# Start of file 60387_FXM50_counter.txt # First point: 60387.000003 2024-03-18T00:00:00.244706+00:00 # Last point: 60387.999991 2024-03-18T23:59:59.250770+00:00 # Num points: 86400 # File updated: 2024-03-19T01:10:29.714617 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60387.000002832 2024-03-18T00:00:00.244706+00:00 19994330.272999998182 29000000.018000010401 27870000.004000071436 3958872.090999960899 60387.000014492 2024-03-18T00:00:01.252083+00:00 19994330.280000030994 28999999.995999988168 27869999.952000018209 3960994.889999986161 60387.000025968 2024-03-18T00:00:02.243586+00:00 19994330.274999979883 28999999.984000030905 27870000.059999939054 3959056.085999966133 60387.000037621 2024-03-18T00:00:03.250465+00:00 19994330.278000060469 29000000.032000008970 27869999.934000018984 3959474.023000001907 60387.000049097 2024-03-18T00:00:04.241969+00:00 19994330.278999920934 28999999.972999989986 27870000.052999969572 3959937.958999990951 60387.000060751 2024-03-18T00:00:05.248847+00:00 19994330.276000019163 29000000.004999998957 27870000.055000070482 3958480.998000026215 60387.000072226 2024-03-18T00:00:06.240351+00:00 19994330.281000021845 28999999.994000021368 27869999.875000000000 3958633.032000064850 60387.000083880 2024-03-18T00:00:07.247230+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3958274.990000010002 60387.000095539 2024-03-18T00:00:08.254605+00:00 19994330.276999950409 29000000.000999931246 27869999.950999978930 3959258.940999985207 60387.000107009 2024-03-18T00:00:09.245613+00:00 19994330.279000040144 28999999.991000059992 27870000.011999960989 3961845.026999949943 60387.000118669 2024-03-18T00:00:10.252988+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3958873.014000058174 60387.000130139 2024-03-18T00:00:11.243995+00:00 19994330.278000000864 28999999.981000069529 27870000.069000009447 3959002.980999947060 60387.000141799 2024-03-18T00:00:12.251370+00:00 19994330.281000021845 29000000.029999971390 27870000.003000020981 3957325.952999948990 60387.000153268 2024-03-18T00:00:13.242377+00:00 19994330.274999979883 28999999.953999999911 27869999.986000061035 3955943.036000012886 60387.000164928 2024-03-18T00:00:14.249752+00:00 19994330.272999998182 29000000.022000070661 27870000.019999980927 3958903.980000019073 60387.000176398 2024-03-18T00:00:15.240759+00:00 19994330.279999971390 28999999.995000001043 27870000.013000000268 3958530.967000008095 60387.000188057 2024-03-18T00:00:16.248135+00:00 19994330.279999971390 29000000.002999901772 27869999.966000009328 3956077.156000018120 60387.000199527 2024-03-18T00:00:17.239142+00:00 19994330.279000040144 28999999.990000009537 27869999.980000000447 3959531.876000047196 60387.000211187 2024-03-18T00:00:18.246517+00:00 19994330.274999979883 28999999.981999989599 27869999.970999989659 3962591.037999988068 60387.000222846 2024-03-18T00:00:19.253892+00:00 19994330.278000000864 29000000.035000089556 27870000.016000021249 3959529.021999955177 60387.000234316 2024-03-18T00:00:20.244899+00:00 19994330.277000069618 29000000.007999900728 27870000.017999980599 3963986.840999960899 60387.000245975 2024-03-18T00:00:21.252275+00:00 19994330.278000000864 28999999.952000018209 27870000.012000020593 3962056.179000020027 60387.000257445 2024-03-18T00:00:22.243282+00:00 19994330.276999950409 29000000.024000048637 27870000.021999981254 3961865.968000053894 60387.000269105 2024-03-18T00:00:23.250657+00:00 19994330.281000021845 28999999.998000029474 27869999.978000018746 3956530.026999949943 60387.000280575 2024-03-18T00:00:24.241664+00:00 19994330.281000021845 29000000.000000000000 27869999.969000011683 3956607.980000019073 60387.000292234 2024-03-18T00:00:25.249039+00:00 19994330.272999998182 29000000.025999899954 27869999.995000001043 3957769.929999948014 60387.000303704 2024-03-18T00:00:26.240046+00:00 19994330.276999950409 28999999.978000041097 27869999.940999981016 3962451.144000052940 60387.000315364 2024-03-18T00:00:27.247422+00:00 19994330.277000069618 29000000.006999969482 27870000.087999999523 3960791.805999993812 60387.000326834 2024-03-18T00:00:28.238429+00:00 19994330.279999971390 29000000.021999999881 27870000.039999961853 3952438.098000050057 60387.000338493 2024-03-18T00:00:29.245804+00:00 19994330.281000021845 28999999.959999989718 27869999.965000029653 3960920.025999904145 60387.000350147 2024-03-18T00:00:30.252683+00:00 19994330.275999899954 28999999.992000009865 27870000.018000010401 3962614.960000038147 60387.000361622 2024-03-18T00:00:31.244187+00:00 19994330.276999998838 29000000.026999998838 27870000.029999971390 3956832.073000072967 60387.000373282 2024-03-18T00:00:32.251562+00:00 19994330.274999998510 28999999.977999988943 27869999.925999999046 3953293.011999965180 60387.000384752 2024-03-18T00:00:33.242569+00:00 19994330.278000000864 29000000.019000019878 27869999.996999979019 3959115.921999930870 60387.000396411 2024-03-18T00:00:34.249944+00:00 19994330.280000008643 29000000.002999991179 27870000.035000089556 3960110.962000011932 60387.000407881 2024-03-18T00:00:35.240951+00:00 19994330.278999999166 28999999.947999980301 27869999.995999928564 3955749.021000028122 60387.000419541 2024-03-18T00:00:36.248326+00:00 19994330.278000000864 29000000.047000020742 27869999.950000051409 3954949.991000055801 60387.000431011 2024-03-18T00:00:37.239334+00:00 19994330.277000010014 28999999.959999978542 27870000.023999929428 3958570.038999915123 60387.000442670 2024-03-18T00:00:38.246709+00:00 19994330.278999980539 29000000.039000030607 27870000.060000058264 3960209.022000073921 60387.000454324 2024-03-18T00:00:39.253588+00:00 19994330.275000009686 28999999.970999959856 27869999.911999940872 3953687.090999960899 60387.000465800 2024-03-18T00:00:40.245091+00:00 19994330.278000000864 29000000.008999999613 27870000.072000030428 3962013.980000019073 60387.000477459 2024-03-18T00:00:41.252467+00:00 19994330.280000001192 29000000.018999990076 27870000.004999998957 3955449.827999948990 60387.000488929 2024-03-18T00:00:42.243474+00:00 19994330.279000010341 28999999.994000021368 27869999.965000029653 3959176.101999998093 60387.000500589 2024-03-18T00:00:43.250849+00:00 19994330.271999981254 29000000.032999988645 27869999.988999959081 3955345.935000061989 60387.000512058 2024-03-18T00:00:44.241856+00:00 19994330.278999980539 29000000.000000000000 27870000.080000039190 3963271.026999949943 60387.000523718 2024-03-18T00:00:45.249231+00:00 19994330.278000000864 28999999.962000008672 27869999.916999939829 3962530.967000008095 60387.000535188 2024-03-18T00:00:46.240239+00:00 19994330.280000030994 29000000.019000049680 27870000.013000011444 3960070.937999964226 60387.000546847 2024-03-18T00:00:47.247614+00:00 19994330.278999980539 28999999.984999898821 27870000.019000049680 3962020.064000010025 60387.000558318 2024-03-18T00:00:48.238621+00:00 19994330.274999979883 28999999.984000090510 27870000.019999980927 3955672.011000037193 60387.000569977 2024-03-18T00:00:49.245996+00:00 19994330.279000040144 29000000.026999950409 27869999.932999968529 3957122.037999988068 60387.000581636 2024-03-18T00:00:50.253370+00:00 19994330.277000010014 28999999.957000020891 27870000.026000019163 3954404.927999972831 60387.000593106 2024-03-18T00:00:51.244378+00:00 19994330.276999950409 29000000.039999961853 27870000.011999960989 3958565.057000041008 60387.000604765 2024-03-18T00:00:52.251754+00:00 19994330.277000010014 28999999.993000030518 27870000.009000059217 3963444.970000029076 60387.000616236 2024-03-18T00:00:53.242761+00:00 19994330.282999988645 28999999.990000009537 27869999.953999999911 3962542.080999969970 60387.000627895 2024-03-18T00:00:54.250136+00:00 19994330.276000019163 29000000.039999961853 27870000.004999998957 3960745.929000020027 60387.000639371 2024-03-18T00:00:55.241639+00:00 19994330.278000000864 28999999.973000049591 27869999.999000001699 3956534.024999976158 60387.000651024 2024-03-18T00:00:56.248519+00:00 19994330.274999979883 28999999.983999971300 27870000.037000000477 3958384.054000020027 60387.000662494 2024-03-18T00:00:57.239526+00:00 19994330.279999971390 29000000.001999970526 27869999.971000000834 3958008.932999968994 60387.000674154 2024-03-18T00:00:58.246901+00:00 19994330.275000099093 29000000.007000088692 27870000.007000010461 3962591.065999985207 60387.000685624 2024-03-18T00:00:59.237908+00:00 19994330.282999988645 28999999.973999980837 27869999.980999980122 3962027.990000010002 60387.000697284 2024-03-18T00:01:00.245283+00:00 19994330.276999950409 29000000.064999941736 27870000.054000020027 3960114.050000071991 60387.000708937 2024-03-18T00:01:01.252163+00:00 19994330.274999979883 29000000.013000011444 27869999.958000000566 3959826.949999928009 60387.000720413 2024-03-18T00:01:02.243665+00:00 19994330.277000069618 28999999.944000009447 27870000.007999990135 3958656.892000079155 60387.000732067 2024-03-18T00:01:03.250545+00:00 19994330.276000019163 28999999.953000068665 27870000.004999998957 3963968.066999911796 60387.000743542 2024-03-18T00:01:04.242048+00:00 19994330.281999949366 29000000.028999920934 27869999.981999989599 3962059.930999993812 60387.000755196 2024-03-18T00:01:05.248927+00:00 19994330.276999950409 29000000.030999999493 27869999.986000001431 3958921.057000041008 60387.000766672 2024-03-18T00:01:06.240430+00:00 19994330.279000040144 28999999.989999990910 27870000.033999979496 3961678.927000045776 60387.000778331 2024-03-18T00:01:07.247806+00:00 19994330.276999950409 29000000.043000001460 27870000.018000010401 3961013.063999890815 60387.000789801 2024-03-18T00:01:08.238813+00:00 19994330.277000069618 28999999.921000000089 27870000.008000019938 3963340.056000113022 60387.000801460 2024-03-18T00:01:09.246188+00:00 19994330.274999979883 29000000.075999990106 27869999.990000009537 3962456.883999944199 60387.000813114 2024-03-18T00:01:10.253067+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3959476.070000051986 60387.000824590 2024-03-18T00:01:11.244571+00:00 19994330.281000021845 28999999.998000029474 27870000.010999981314 3955487.052999972831 60387.000836244 2024-03-18T00:01:12.251450+00:00 19994330.278000000864 28999999.980999980122 27869999.992000039667 3957669.993999958038 60387.000847714 2024-03-18T00:01:13.242457+00:00 19994330.279000040144 29000000.016999989748 27870000.077999949455 3959168.988999962807 60387.000859373 2024-03-18T00:01:14.249832+00:00 19994330.272999998182 29000000.026000019163 27869999.953000068665 3956811.018000007141 60387.000870843 2024-03-18T00:01:15.240840+00:00 19994330.278000000864 28999999.966000020504 27869999.941999908537 3960864.972000002861 60387.000882503 2024-03-18T00:01:16.248215+00:00 19994330.278000000864 29000000.007999960333 27870000.055999990553 3959451.014999986161 60387.000893978 2024-03-18T00:01:17.239718+00:00 19994330.280999898911 28999999.997000038624 27869999.994000080973 3956051.906000018120 60387.000905632 2024-03-18T00:01:18.246597+00:00 19994330.280000090599 29000000.011999960989 27869999.952999949455 3959268.014000058174 60387.000917108 2024-03-18T00:01:19.238100+00:00 19994330.274999979883 28999999.971000019461 27870000.013000011444 3959740.911000012886 60387.000928761 2024-03-18T00:01:20.244979+00:00 19994330.278000000864 29000000.023999989033 27870000.045000080019 3957621.143999934196 60387.000940421 2024-03-18T00:01:21.252354+00:00 19994330.274999979883 29000000.003000020981 27869999.974999900907 3956660.994000076782 60387.000951891 2024-03-18T00:01:22.243362+00:00 19994330.281000021845 29000000.028000000864 27870000.032000061125 3958861.015999913216 60387.000963550 2024-03-18T00:01:23.250737+00:00 19994330.278000000864 28999999.973000049591 27870000.008999940008 3958381.032999991905 60387.000975026 2024-03-18T00:01:24.242240+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3958927.922000051010 60387.000986679 2024-03-18T00:01:25.249119+00:00 19994330.276999998838 29000000.019000049680 27870000.013999938965 3962381.075000048149 60387.000998155 2024-03-18T00:01:26.240622+00:00 19994330.276999998838 28999999.995000001043 27869999.930000070482 3964682.973999977112 60387.001009815 2024-03-18T00:01:27.247998+00:00 19994330.276999998838 28999999.971999999136 27870000.036999940872 3963748.970999956131 60387.001021285 2024-03-18T00:01:28.239005+00:00 19994330.276000011712 29000000.023999929428 27870000.019999980927 3963343.965000032913 60387.001032944 2024-03-18T00:01:29.246380+00:00 19994330.285000000149 28999999.984000090510 27869999.987000111490 3962127.034000039101 60387.001044414 2024-03-18T00:01:30.237387+00:00 19994330.271000001580 29000000.010999921709 27869999.995999928564 3964830.925999999046 60387.001056074 2024-03-18T00:01:31.244762+00:00 19994330.280999999493 29000000.006999969482 27870000.004000071436 3962033.020999907982 60387.001067733 2024-03-18T00:01:32.252138+00:00 19994330.279000010341 28999999.981000069529 27869999.953999999911 3962575.083000063896 60387.001079203 2024-03-18T00:01:33.243145+00:00 19994330.275999989361 29000000.013000011444 27870000.006999999285 3957259.939999938011 60387.001090863 2024-03-18T00:01:34.250520+00:00 19994330.275999989361 29000000.006999969482 27870000.054999999702 3960722.986000061035 60387.001102332 2024-03-18T00:01:35.241527+00:00 19994330.280999988317 28999999.981000069529 27869999.949999999255 3961815.032999991905 60387.001113992 2024-03-18T00:01:36.248902+00:00 19994330.279000010341 29000000.008999940008 27870000.005000010133 3959602.983000040054 60387.001125462 2024-03-18T00:01:37.239910+00:00 19994330.275000009686 28999999.975000020117 27869999.984000001103 3958071.031999946106 60387.001137122 2024-03-18T00:01:38.247285+00:00 19994330.279999971390 29000000.044000029564 27870000.032000008970 3964279.062999964226 60387.001148591 2024-03-18T00:01:39.238292+00:00 19994330.272999998182 28999999.966999888420 27869999.994999971241 3961745.976999998093 60387.001160251 2024-03-18T00:01:40.245667+00:00 19994330.281000021845 28999999.971000079066 27870000.005000028759 3962122.944000006188 60387.001171910 2024-03-18T00:01:41.253042+00:00 19994330.277000010014 29000000.042999979109 27870000.055999960750 3960119.995000004768 60387.001183380 2024-03-18T00:01:42.244049+00:00 19994330.278999980539 28999999.989000000060 27869999.962999999523 3961051.034999967087 60387.001195040 2024-03-18T00:01:43.251425+00:00 19994330.278000000864 29000000.028000000864 27869999.989000018686 3956899.907000064850 60387.001206510 2024-03-18T00:01:44.242432+00:00 19994330.275000039488 28999999.964999988675 27869999.992999970913 3961285.097000002861 60387.001218169 2024-03-18T00:01:45.249807+00:00 19994330.278999980539 28999999.996000010520 27870000.012000020593 3962559.932000041008 60387.001229639 2024-03-18T00:01:46.240814+00:00 19994330.279999971390 29000000.010999988765 27870000.008999999613 3957212.101999998093 60387.001241298 2024-03-18T00:01:47.248190+00:00 19994330.280000030994 29000000.022000011057 27869999.956000030041 3955274.001999973785 60387.001252774 2024-03-18T00:01:48.239693+00:00 19994330.274999979883 28999999.993999991566 27870000.129999998957 3961750.991999983788 60387.001264428 2024-03-18T00:01:49.246572+00:00 19994330.277000010014 28999999.995999988168 27869999.864999949932 3961890.878999948967 60387.001275904 2024-03-18T00:01:50.238075+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3958030.044000030030 60387.001287557 2024-03-18T00:01:51.244954+00:00 19994330.278999920934 29000000.028000000864 27870000.008999940008 3959609.113000034820 60387.001299217 2024-03-18T00:01:52.252329+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3959599.919000030030 60387.001310693 2024-03-18T00:01:53.243832+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3960589.985999941826 60387.001322346 2024-03-18T00:01:54.250712+00:00 19994330.280000090599 28999999.958000000566 27869999.993999961764 3954443.047999999952 60387.001333822 2024-03-18T00:01:55.242215+00:00 19994330.273999929428 28999999.976000010967 27869999.962000008672 3958923.972999998834 60387.001345481 2024-03-18T00:01:56.249590+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3960733.984000001103 60387.001356951 2024-03-18T00:01:57.240597+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3956797.035999997985 60387.001368611 2024-03-18T00:01:58.247973+00:00 19994330.280000090599 29000000.001999970526 27870000.008000019938 3961637.975999999791 60387.001380081 2024-03-18T00:01:59.238980+00:00 19994330.278000000864 28999999.942000031471 27869999.990000009537 3962341.949000000954 60387.001391740 2024-03-18T00:02:00.246355+00:00 19994330.279999971390 29000000.037000000477 27870000.014999989420 3963531.096999999136 60387.001403210 2024-03-18T00:02:01.237362+00:00 19994330.276000019163 29000000.047999981791 27870000.052999969572 3963836.932000004221 60387.001414870 2024-03-18T00:02:02.244737+00:00 19994330.275999899954 28999999.948000069708 27869999.942000031471 3966513.987999998033 60387.001426529 2024-03-18T00:02:03.252113+00:00 19994330.276000019163 29000000.008999940008 27869999.975000020117 3961172.052000001073 60387.001438005 2024-03-18T00:02:04.243616+00:00 19994330.279000040144 28999999.962000008672 27869999.987999919802 3963047.012999997009 60387.001449659 2024-03-18T00:02:05.250495+00:00 19994330.281000021845 29000000.064000010490 27870000.115000009537 3958890.899000003934 60387.001461129 2024-03-18T00:02:06.241502+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3962497.059999994934 60387.001472788 2024-03-18T00:02:07.248877+00:00 19994330.276999950409 28999999.991000059992 27870000.001999970526 3966061.060000001919 60387.001484264 2024-03-18T00:02:08.240381+00:00 19994330.274000048637 28999999.993999961764 27869999.958000060171 3962821.912000000011 60387.001495917 2024-03-18T00:02:09.247260+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3965097.101999998093 60387.001507393 2024-03-18T00:02:10.238763+00:00 19994330.274999979883 29000000.009000059217 27869999.985999941826 3963470.897000006866 60387.001519047 2024-03-18T00:02:11.245642+00:00 19994330.282999988645 29000000.008999940008 27870000.013000000268 3964239.100999996066 60387.001530522 2024-03-18T00:02:12.237145+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3960658.960999995004 60387.001542176 2024-03-18T00:02:13.244025+00:00 19994330.275000099093 29000000.003000020981 27870000.015000000596 3957737.961000009906 60387.001553836 2024-03-18T00:02:14.251400+00:00 19994330.278000000864 28999999.988999959081 27869999.969000000507 3962148.037999988068 60387.001565306 2024-03-18T00:02:15.242407+00:00 19994330.274999979883 28999999.970000028610 27869999.992000009865 3962421.055000007153 60387.001576965 2024-03-18T00:02:16.249782+00:00 19994330.281999949366 29000000.036999940872 27870000.037999991328 3964744.846000000834 60387.001588441 2024-03-18T00:02:17.241284+00:00 19994330.277000069618 29000000.028000000864 27870000.006999999285 3959862.053999990225 60387.001600095 2024-03-18T00:02:18.248165+00:00 19994330.275999899954 28999999.971999999136 27870000.002000000328 3962381.052000001073 60387.001611570 2024-03-18T00:02:19.239668+00:00 19994330.280999999493 28999999.984000001103 27869999.962000008672 3961244.855000004172 60387.001623224 2024-03-18T00:02:20.246547+00:00 19994330.274999998510 29000000.000000000000 27869999.990000009537 3964856.047000005841 60387.001634700 2024-03-18T00:02:21.238050+00:00 19994330.278999999166 29000000.004999998957 27870000.006999969482 3963535.066000000108 60387.001646353 2024-03-18T00:02:22.244929+00:00 19994330.276999998838 29000000.008000001311 27870000.038999971002 3964888.010999992024 60387.001658013 2024-03-18T00:02:23.252305+00:00 19994330.280000001192 28999999.999000001699 27869999.922000050545 3964096.885000004899 60387.001669483 2024-03-18T00:02:24.243312+00:00 19994330.280000001192 28999999.981999989599 27870000.033999979496 3964201.138999999035 60387.001681142 2024-03-18T00:02:25.250687+00:00 19994330.275000009686 29000000.024000018835 27870000.038999971002 3960748.080999999773 60387.001692612 2024-03-18T00:02:26.241694+00:00 19994330.277000010014 28999999.982999980450 27870000.016000028700 3962762.922999992967 60387.001704272 2024-03-18T00:02:27.249070+00:00 19994330.276999980211 29000000.032999988645 27869999.973999980837 3960184.937000005972 60387.001715742 2024-03-18T00:02:28.240076+00:00 19994330.277000010014 28999999.981000009924 27869999.983000040054 3962773.006999998819 60387.001727401 2024-03-18T00:02:29.247452+00:00 19994330.280000001192 29000000.009999990463 27869999.964999970049 3965530.993999987841 60387.001738871 2024-03-18T00:02:30.238459+00:00 19994330.278999980539 28999999.944000009447 27869999.998000029474 3966072.147000014782 60387.001750531 2024-03-18T00:02:31.245834+00:00 19994330.275999989361 29000000.045000020415 27870000.103999968618 3961435.796000003815 60387.001762006 2024-03-18T00:02:32.237337+00:00 19994330.277000010014 28999999.999000009149 27869999.914000030607 3962644.131999998819 60387.001773660 2024-03-18T00:02:33.244217+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3962528.949999988079 60387.001785319 2024-03-18T00:02:34.251592+00:00 19994330.279999971390 29000000.002999961376 27869999.975000020117 3964986.983000009786 60387.001796789 2024-03-18T00:02:35.242599+00:00 19994330.277000010014 28999999.981999989599 27869999.993999961764 3957396.967000008095 60387.001808449 2024-03-18T00:02:36.249974+00:00 19994330.281000021845 28999999.992000039667 27870000.000000000000 3961927.037999988068 60387.001819924 2024-03-18T00:02:37.241477+00:00 19994330.274999979883 29000000.035999950022 27869999.996999979019 3963875.023999989033 60387.001831578 2024-03-18T00:02:38.248356+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3960140.886000006925 60387.001843054 2024-03-18T00:02:39.239859+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3962870.133000016212 60387.001854707 2024-03-18T00:02:40.246739+00:00 19994330.278000000864 28999999.984000090510 27870000.032999988645 3965044.986000000965 60387.001866183 2024-03-18T00:02:41.238242+00:00 19994330.280000030994 29000000.024999979883 27869999.994000080973 3960723.095999985933 60387.001877843 2024-03-18T00:02:42.245617+00:00 19994330.277000010014 29000000.021000031382 27869999.945999979973 3962133.816000015009 60387.001889313 2024-03-18T00:02:43.236625+00:00 19994330.278000000864 28999999.990999940783 27870000.024999979883 3962210.000000000000 60387.001900972 2024-03-18T00:02:44.244000+00:00 19994330.274999979883 28999999.975999951363 27869999.993999961764 3961177.044999986887 60387.001912632 2024-03-18T00:02:45.251375+00:00 19994330.278000000864 29000000.012000080198 27870000.017000079155 3964240.032000004780 60387.001924102 2024-03-18T00:02:46.242381+00:00 19994330.274000048637 28999999.995999928564 27870000.052999969572 3965111.960000007879 60387.001935761 2024-03-18T00:02:47.249757+00:00 19994330.283999919891 28999999.963999990374 27869999.930999990553 3967370.046999990940 60387.001947231 2024-03-18T00:02:48.240765+00:00 19994330.279000040144 29000000.032000061125 27870000.036999940872 3956135.939999998081 60387.001958890 2024-03-18T00:02:49.248140+00:00 19994330.274999979883 29000000.001999970526 27869999.918999999762 3957964.006999998819 60387.001970366 2024-03-18T00:02:50.239643+00:00 19994330.276000019163 28999999.998000029474 27870000.063000001013 3957946.025999993086 60387.001982020 2024-03-18T00:02:51.246522+00:00 19994330.276000019163 29000000.001999970526 27870000.039999999106 3961957.988999993075 60387.001993496 2024-03-18T00:02:52.238026+00:00 19994330.282999988645 28999999.993999961764 27869999.973000001162 3958154.062000005972 60387.002005150 2024-03-18T00:02:53.244905+00:00 19994330.276999950409 29000000.015000101179 27869999.952999979258 3960137.891000003088 60387.002016625 2024-03-18T00:02:54.236408+00:00 19994330.279999971390 28999999.995999928564 27869999.986000001431 3966976.062999994028 60387.002028279 2024-03-18T00:02:55.243287+00:00 19994330.278000120074 29000000.011999960989 27869999.991000030190 3961461.064000010025 60387.002039938 2024-03-18T00:02:56.250662+00:00 19994330.275999899954 28999999.980999998748 27870000.076999988407 3960995.983999996912 60387.002051414 2024-03-18T00:02:57.242165+00:00 19994330.275000099093 29000000.027000010014 27869999.977000001818 3966031.946000009775 60387.002063068 2024-03-18T00:02:58.249044+00:00 19994330.278000000864 28999999.958999991417 27870000.006000008434 3960988.086999983061 60387.002074543 2024-03-18T00:02:59.240548+00:00 19994330.280999898911 29000000.025000009686 27870000.058999959379 3962553.902999997139 60387.002086197 2024-03-18T00:03:00.247427+00:00 19994330.276000019163 28999999.978000000119 27869999.920000020415 3962588.101000010967 60387.002097673 2024-03-18T00:03:01.238930+00:00 19994330.277000069618 29000000.013999998569 27870000.073000010103 3960653.998000026215 60387.002109326 2024-03-18T00:03:02.245809+00:00 19994330.276999950409 29000000.002999991179 27869999.932999968529 3964633.844999969006 60387.002120802 2024-03-18T00:03:03.237312+00:00 19994330.276999950409 29000000.015000019222 27870000.047000050545 3959149.101999998093 60387.002132461 2024-03-18T00:03:04.244687+00:00 19994330.278000000864 28999999.979999989271 27869999.912999991328 3961646.883000016212 60387.002144116 2024-03-18T00:03:05.251567+00:00 19994330.280000090599 28999999.982999980450 27869999.923999968916 3965247.122999966145 60387.002155591 2024-03-18T00:03:06.243070+00:00 19994330.281000021845 29000000.038000050932 27870000.125000000000 3960240.106000006199 60387.002167245 2024-03-18T00:03:07.249949+00:00 19994330.273999929428 28999999.978999968618 27869999.984000030905 3960443.809000014793 60387.002178721 2024-03-18T00:03:08.241452+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3965306.064000010025 60387.002190374 2024-03-18T00:03:09.248332+00:00 19994330.277000069618 29000000.004999998957 27870000.043999910355 3968504.031000018120 60387.002201850 2024-03-18T00:03:10.239835+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3959170.998999952804 60387.002213509 2024-03-18T00:03:11.247210+00:00 19994330.278999920934 28999999.958000000566 27869999.976000070572 3962218.983000040054 60387.002224979 2024-03-18T00:03:12.238217+00:00 19994330.276000000536 29000000.013999998569 27870000.005999919027 3960691.996999979019 60387.002236639 2024-03-18T00:03:13.245592+00:00 19994330.278999999166 29000000.058000031859 27869999.957000020891 3963321.027000010014 60387.002248109 2024-03-18T00:03:14.236600+00:00 19994330.274000000209 28999999.973999980837 27869999.996000051498 3958157.024999976158 60387.002259768 2024-03-18T00:03:15.243975+00:00 19994330.280000001192 28999999.985000010580 27870000.022999998182 3959997.930999993812 60387.002271422 2024-03-18T00:03:16.250853+00:00 19994330.275999989361 28999999.967000011355 27870000.022999998182 3960478.965000032913 60387.002282897 2024-03-18T00:03:17.242356+00:00 19994330.278999999166 29000000.049999948591 27869999.977999929339 3961030.023000001907 60387.002294557 2024-03-18T00:03:18.249732+00:00 19994330.280999999493 28999999.994000080973 27870000.004999998957 3961135.977999985218 60387.002306027 2024-03-18T00:03:19.240739+00:00 19994330.277000010014 28999999.994999889284 27869999.997000098228 3959871.010999978054 60387.002317681 2024-03-18T00:03:20.247619+00:00 19994330.273999989033 28999999.988000039011 27870000.078999999911 3961145.039000033867 60387.002329157 2024-03-18T00:03:21.239122+00:00 19994330.279000010341 29000000.019000049680 27869999.919999960810 3964009.074000000954 60387.002340816 2024-03-18T00:03:22.246497+00:00 19994330.275999989361 28999999.988999959081 27870000.026999950409 3961610.829999982845 60387.002352286 2024-03-18T00:03:23.237504+00:00 19994330.280999988317 29000000.028000000864 27869999.996000051498 3959497.127000033855 60387.002363945 2024-03-18T00:03:24.244880+00:00 19994330.279000010341 28999999.973999980837 27869999.978999968618 3961401.935000001919 60387.002375421 2024-03-18T00:03:25.236383+00:00 19994330.277000010014 29000000.026000019163 27870000.006000038236 3961159.092999995220 60387.002387075 2024-03-18T00:03:26.243262+00:00 19994330.277000010014 28999999.970000028610 27869999.985999941826 3959362.927999972831 60387.002398734 2024-03-18T00:03:27.250637+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3958119.045000017155 60387.002410204 2024-03-18T00:03:28.241644+00:00 19994330.281000021845 29000000.001999970526 27869999.993000000715 3958548.990999997128 60387.002421863 2024-03-18T00:03:29.249020+00:00 19994330.278999980539 29000000.007000088692 27870000.019999999553 3958291.941999971867 60387.002433334 2024-03-18T00:03:30.240027+00:00 19994330.277000010014 28999999.977999929339 27869999.971999999136 3959602.040000020992 60387.002444993 2024-03-18T00:03:31.247401+00:00 19994330.279999971390 28999999.980000019073 27870000.015000000596 3966857.051999986172 60387.002456463 2024-03-18T00:03:32.238409+00:00 19994330.273999989033 29000000.021000031382 27869999.971999999136 3960851.906000018120 60387.002468123 2024-03-18T00:03:33.245784+00:00 19994330.277000010014 29000000.004000000656 27870000.018000010401 3964157.014999986161 60387.002479592 2024-03-18T00:03:34.236791+00:00 19994330.280000030994 29000000.010999999940 27870000.026999980211 3964218.074000000954 60387.002491252 2024-03-18T00:03:35.244166+00:00 19994330.278000000864 29000000.021999999881 27870000.021000001580 3957507.893000007141 60387.002502728 2024-03-18T00:03:36.235670+00:00 19994330.274999979883 28999999.969000000507 27869999.962999999523 3959839.978999971878 60387.002514381 2024-03-18T00:03:37.242549+00:00 19994330.278999980539 29000000.027000010014 27869999.994000021368 3962586.003000020981 60387.002526041 2024-03-18T00:03:38.249924+00:00 19994330.278000000864 28999999.971999999136 27870000.054000020027 3963053.065999985207 60387.002537511 2024-03-18T00:03:39.240931+00:00 19994330.276000019163 29000000.014999989420 27869999.989999949932 3955481.937000035774 60387.002549170 2024-03-18T00:03:40.248307+00:00 19994330.278000000864 28999999.974000010639 27869999.978000041097 3961963.021999955177 60387.002560640 2024-03-18T00:03:41.239314+00:00 19994330.279000040144 29000000.012999981642 27869999.987999979407 3961503.020000040997 60387.002572300 2024-03-18T00:03:42.246689+00:00 19994330.281000021845 29000000.013999998569 27869999.953000009060 3960247.060999989975 60387.002583775 2024-03-18T00:03:43.238192+00:00 19994330.274999979883 28999999.995000001043 27870000.052999969572 3962834.927999972831 60387.002595435 2024-03-18T00:03:44.245568+00:00 19994330.278000000864 29000000.018999990076 27869999.971000019461 3963433.121000051033 60387.002606905 2024-03-18T00:03:45.236575+00:00 19994330.276000019163 28999999.971000019461 27870000.007000029087 3962252.951999961864 60387.002618564 2024-03-18T00:03:46.243949+00:00 19994330.279999971390 28999999.984000030905 27869999.950999978930 3966633.985000013839 60387.002630218 2024-03-18T00:03:47.250829+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3961270.945999979973 60387.002641694 2024-03-18T00:03:48.242332+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3962661.101999998093 60387.002653347 2024-03-18T00:03:49.249211+00:00 19994330.279999971390 29000000.017000019550 27870000.013000011444 3965318.961000024807 60387.002664823 2024-03-18T00:03:50.240714+00:00 19994330.274999979883 28999999.975000020117 27869999.942000031471 3967032.991999983788 60387.002676482 2024-03-18T00:03:51.248090+00:00 19994330.276000019163 29000000.043999969959 27870000.067000031471 3966503.027000010014 60387.002687952 2024-03-18T00:03:52.239097+00:00 19994330.282000061125 28999999.980000019073 27870000.018999930471 3960318.884000002872 60387.002699612 2024-03-18T00:03:53.246472+00:00 19994330.276999950409 28999999.980999950320 27869999.945000048727 3961416.008000016212 60387.002711082 2024-03-18T00:03:54.237479+00:00 19994330.279000040144 29000000.012000080198 27870000.018000010401 3958872.074999988079 60387.002722741 2024-03-18T00:03:55.244855+00:00 19994330.274999979883 28999999.980999950320 27870000.018000010401 3965205.842000008095 60387.002734211 2024-03-18T00:03:56.235862+00:00 19994330.278999920934 29000000.011999960989 27869999.993999961764 3959117.226999998093 60387.002745871 2024-03-18T00:03:57.243237+00:00 19994330.276000019163 29000000.022000070661 27869999.998000029474 3964799.810000001919 60387.002757525 2024-03-18T00:03:58.250116+00:00 19994330.277000069618 28999999.968999978155 27869999.993999961764 3964990.018000007141 60387.002768994 2024-03-18T00:03:59.241123+00:00 19994330.281999949366 28999999.973999980837 27869999.984000090510 3965102.115999997128 60387.002780654 2024-03-18T00:04:00.248499+00:00 19994330.276000019163 29000000.028000000864 27870000.035999890417 3967077.967000008095 60387.002792124 2024-03-18T00:04:01.239506+00:00 19994330.276999950409 28999999.991999980062 27869999.965000029653 3964557.026999949943 60387.002803783 2024-03-18T00:04:02.246881+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3966162.916999996174 60387.002815253 2024-03-18T00:04:03.237888+00:00 19994330.277000069618 29000000.050999999046 27869999.943000078201 3965465.012000023853 60387.002826913 2024-03-18T00:04:04.245263+00:00 19994330.281999949366 28999999.985000010580 27870000.022999998182 3961815.072000027169 60387.002838389 2024-03-18T00:04:05.236766+00:00 19994330.274000048637 28999999.985000010580 27870000.003999948502 3964919.949999988079 60387.002850042 2024-03-18T00:04:06.243646+00:00 19994330.280999999493 29000000.021999958903 27870000.048999998719 3962438.036000012886 60387.002861518 2024-03-18T00:04:07.235149+00:00 19994330.276999998838 28999999.995000001043 27869999.914999999106 3960807.970999956131 60387.002873172 2024-03-18T00:04:08.242028+00:00 19994330.276999998838 28999999.966000080109 27870000.002999998629 3964292.074000000954 60387.002884831 2024-03-18T00:04:09.249403+00:00 19994330.274000000209 29000000.024999979883 27870000.065000001341 3963604.944000006188 60387.002896301 2024-03-18T00:04:10.240409+00:00 19994330.280999999493 28999999.978999998420 27869999.933000009507 3962821.055999993812 60387.002907961 2024-03-18T00:04:11.247784+00:00 19994330.278999999166 29000000.037000000477 27870000.021999981254 3965310.919000030030 60387.002919430 2024-03-18T00:04:12.238792+00:00 19994330.278999999166 28999999.988999988884 27869999.971000019461 3964647.972999929916 60387.002931090 2024-03-18T00:04:13.246168+00:00 19994330.273999989033 28999999.996000010520 27870000.028000000864 3960094.085000038147 60387.002942566 2024-03-18T00:04:14.237671+00:00 19994330.277000010014 28999999.989000011235 27870000.032000008970 3964149.962000011932 60387.002954219 2024-03-18T00:04:15.244551+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3960794.044999957085 60387.002965695 2024-03-18T00:04:16.236054+00:00 19994330.279000010341 29000000.020000010729 27869999.964999970049 3964905.027000070084 60387.002977349 2024-03-18T00:04:17.242933+00:00 19994330.280999988317 28999999.979999989271 27870000.050000008196 3960568.879999995232 60387.002989008 2024-03-18T00:04:18.250308+00:00 19994330.275999989361 29000000.047000020742 27869999.986999988556 3963361.059999942780 60387.003000484 2024-03-18T00:04:19.241811+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3960822.920000075828 60387.003012137 2024-03-18T00:04:20.248690+00:00 19994330.278999980539 28999999.968999978155 27870000.003999948502 3960734.130999923218 60387.003023613 2024-03-18T00:04:21.240194+00:00 19994330.276000019163 28999999.997000038624 27869999.983000040054 3961466.955000042915 60387.003035267 2024-03-18T00:04:22.247073+00:00 19994330.282000008970 28999999.991999980062 27870000.018999990076 3965693.085000038147 60387.003046743 2024-03-18T00:04:23.238576+00:00 19994330.276999950409 29000000.005999978632 27870000.006999969482 3962121.957000017166 60387.003058396 2024-03-18T00:04:24.245455+00:00 19994330.276000019163 28999999.999000009149 27869999.958000000566 3962479.876999973785 60387.003069872 2024-03-18T00:04:25.236958+00:00 19994330.278999980539 29000000.019999980927 27869999.990000009537 3968836.978999971878 60387.003081532 2024-03-18T00:04:26.244334+00:00 19994330.277000010014 28999999.981999989599 27870000.004000071436 3961453.100000023842 60387.003093001 2024-03-18T00:04:27.235341+00:00 19994330.276000019163 29000000.010000050068 27870000.067999958992 3963937.070999979973 60387.003104661 2024-03-18T00:04:28.242716+00:00 19994330.280999958515 28999999.983999971300 27869999.947999950498 3956905.924000024796 60387.003116315 2024-03-18T00:04:29.249595+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3962465.952000021935 60387.003127791 2024-03-18T00:04:30.241099+00:00 19994330.277000010014 29000000.006000038236 27869999.952999949455 3961140.030999898911 60387.003139450 2024-03-18T00:04:31.248474+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3960266.027999997139 60387.003150920 2024-03-18T00:04:32.239481+00:00 19994330.276999950409 28999999.986999988556 27870000.037000060081 3965811.959000111092 60387.003162580 2024-03-18T00:04:33.246856+00:00 19994330.277000069618 29000000.017000079155 27870000.008999940008 3966972.986999989022 60387.003174049 2024-03-18T00:04:34.237863+00:00 19994330.276999950409 29000000.016999959946 27870000.047000050545 3963585.987999916077 60387.003185709 2024-03-18T00:04:35.245238+00:00 19994330.281000021845 28999999.970000028610 27870000.020999908447 3967057.933000088204 60387.003197179 2024-03-18T00:04:36.236246+00:00 19994330.279999971390 28999999.997999910265 27869999.982000108808 3960593.176999927033 60387.003208838 2024-03-18T00:04:37.243621+00:00 19994330.275000099093 28999999.999000068754 27869999.968999978155 3962498.953999996185 60387.003220314 2024-03-18T00:04:38.235124+00:00 19994330.278000000864 29000000.051999930292 27869999.987999919802 3964621.983999968041 60387.003231968 2024-03-18T00:04:39.242003+00:00 19994330.273999929428 28999999.950000051409 27870000.001000050455 3961295.093000053894 60387.003243627 2024-03-18T00:04:40.249379+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3964319.884999989998 60387.003255097 2024-03-18T00:04:41.240385+00:00 19994330.281000021845 29000000.023999929428 27869999.981999989599 3963287.003000020981 60387.003266756 2024-03-18T00:04:42.247761+00:00 19994330.275999899954 28999999.997000098228 27870000.022000070661 3964213.906999946106 60387.003278232 2024-03-18T00:04:43.239264+00:00 19994330.280000090599 28999999.972999930382 27870000.009999990463 3964529.127000092994 60387.003289886 2024-03-18T00:04:44.246143+00:00 19994330.274999979883 29000000.000000000000 27870000.033999919891 3958733.115999937057 60387.003301362 2024-03-18T00:04:45.237646+00:00 19994330.279000040144 29000000.008000019938 27869999.894999999553 3961705.853000044823 60387.003313021 2024-03-18T00:04:46.245022+00:00 19994330.275999899954 29000000.006000038236 27870000.083999998868 3962450.057999968994 60387.003324491 2024-03-18T00:04:47.236029+00:00 19994330.281000021845 28999999.988000009209 27869999.931000009179 3960469.950999975204 60387.003336151 2024-03-18T00:04:48.243404+00:00 19994330.277000069618 29000000.037000000477 27870000.066999990493 3962637.932000041008 60387.003347620 2024-03-18T00:04:49.234411+00:00 19994330.278000000864 28999999.959999989718 27869999.918000001460 3962985.072000027169 60387.003359280 2024-03-18T00:04:50.241786+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3961995.939999938011 60387.003370934 2024-03-18T00:04:51.248665+00:00 19994330.272999998182 29000000.008000001311 27870000.075000021607 3959576.100000023842 60387.003382409 2024-03-18T00:04:52.240169+00:00 19994330.281000021845 28999999.981000009924 27869999.969999998808 3962110.889999986161 60387.003394069 2024-03-18T00:04:53.247543+00:00 19994330.278999920934 29000000.030000001192 27869999.986000001431 3959651.113000034820 60387.003405539 2024-03-18T00:04:54.238551+00:00 19994330.279000040144 28999999.967999991030 27869999.992999970913 3957087.983999968041 60387.003417198 2024-03-18T00:04:55.245926+00:00 19994330.276999950409 29000000.030999988317 27870000.037000000477 3961505.027999997139 60387.003428668 2024-03-18T00:04:56.236934+00:00 19994330.274999979883 28999999.953999999911 27869999.975000020117 3960919.996000051033 60387.003440327 2024-03-18T00:04:57.244309+00:00 19994330.276000019163 29000000.014999989420 27870000.065000001341 3962956.951999903191 60387.003451798 2024-03-18T00:04:58.235316+00:00 19994330.282000061125 29000000.022000011057 27869999.956000030041 3958411.011000037193 60387.003463457 2024-03-18T00:04:59.242691+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3962400.909999967087 60387.003475117 2024-03-18T00:05:00.250067+00:00 19994330.276000000536 29000000.016000028700 27869999.940999981016 3960136.052000045776 60387.003486587 2024-03-18T00:05:01.241073+00:00 19994330.280000001192 28999999.987999979407 27870000.061000049114 3959528.001000047196 60387.003498246 2024-03-18T00:05:02.248449+00:00 19994330.276999998838 28999999.972999989986 27869999.966999951750 3961738.097000002861 60387.003509716 2024-03-18T00:05:03.239456+00:00 19994330.278000000864 29000000.013999998569 27870000.023000061512 3959304.949000000954 60387.003521375 2024-03-18T00:05:04.246831+00:00 19994330.276000011712 29000000.036000009626 27870000.052999969572 3963122.990999937057 60387.003532851 2024-03-18T00:05:05.238335+00:00 19994330.278999980539 28999999.974999960512 27869999.983999971300 3965912.949000000954 60387.003544505 2024-03-18T00:05:06.245214+00:00 19994330.279000010341 29000000.011000040919 27869999.966000080109 3957502.050000071991 60387.003555981 2024-03-18T00:05:07.236717+00:00 19994330.275000009686 28999999.978999968618 27869999.995999928564 3963559.888999938965 60387.003567640 2024-03-18T00:05:08.244092+00:00 19994330.278000000864 28999999.968999978155 27870000.021999958903 3957791.152000070084 60387.003579110 2024-03-18T00:05:09.235099+00:00 19994330.278999980539 29000000.045000080019 27869999.960000038147 3956028.899999976158 60387.003590769 2024-03-18T00:05:10.242474+00:00 19994330.277000010014 29000000.005999919027 27870000.026000019163 3958666.057999968994 60387.003602423 2024-03-18T00:05:11.249354+00:00 19994330.280000001192 28999999.991000059992 27870000.074000000954 3961240.013000010978 60387.003613899 2024-03-18T00:05:12.240857+00:00 19994330.280999988317 29000000.004999998957 27869999.907999988645 3960001.963999987114 60387.003625553 2024-03-18T00:05:13.247736+00:00 19994330.275000039488 28999999.975000020117 27870000.019999980927 3964774.940999985207 60387.003637028 2024-03-18T00:05:14.239239+00:00 19994330.274999979883 29000000.005999919027 27870000.001999970526 3959343.085999966133 60387.003648688 2024-03-18T00:05:15.246614+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3957595.919000030030 60387.003660158 2024-03-18T00:05:16.237621+00:00 19994330.280999958515 29000000.004999998957 27870000.012000080198 3960878.072000027169 60387.003671817 2024-03-18T00:05:17.244996+00:00 19994330.279000040144 29000000.004000071436 27870000.035999890417 3961833.962000011932 60387.003683293 2024-03-18T00:05:18.236500+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3962137.060999989975 60387.003694946 2024-03-18T00:05:19.243379+00:00 19994330.277000010014 29000000.004999998957 27869999.945000048727 3963865.052999972831 60387.003706422 2024-03-18T00:05:20.234882+00:00 19994330.275999959558 29000000.005999919027 27870000.011999960989 3961382.868999958038 60387.003718076 2024-03-18T00:05:21.241761+00:00 19994330.276000019163 28999999.979000091553 27870000.003000020981 3957273.054000020027 60387.003729736 2024-03-18T00:05:22.249137+00:00 19994330.278999980539 29000000.026999950409 27870000.052999969572 3965123.022000073921 60387.003741205 2024-03-18T00:05:23.240144+00:00 19994330.278999980539 28999999.958999991417 27869999.969999998808 3962703.015999913216 60387.003752865 2024-03-18T00:05:24.247519+00:00 19994330.276000019163 28999999.999000001699 27869999.977000001818 3963556.947000027169 60387.003764341 2024-03-18T00:05:25.239022+00:00 19994330.280000030994 29000000.057000000030 27870000.026000000536 3956961.981000065804 60387.003775994 2024-03-18T00:05:26.245901+00:00 19994330.278999980539 28999999.989000000060 27869999.964999999851 3961792.946999907028 60387.003787470 2024-03-18T00:05:27.237404+00:00 19994330.276000019163 29000000.017000000924 27870000.026999998838 3963228.093000053894 60387.003799124 2024-03-18T00:05:28.244284+00:00 19994330.276000019163 28999999.964999999851 27869999.955000009388 3961766.990000010002 60387.003810599 2024-03-18T00:05:29.235787+00:00 19994330.278999920934 29000000.010999981314 27870000.030999988317 3962331.963999987114 60387.003822253 2024-03-18T00:05:30.242666+00:00 19994330.282999988645 28999999.960000008345 27869999.981999989599 3961026.972000002861 60387.003833729 2024-03-18T00:05:31.234169+00:00 19994330.272999998182 29000000.038000021130 27870000.029000010341 3969506.123999952804 60387.003845382 2024-03-18T00:05:32.241048+00:00 19994330.276000019163 28999999.965999960899 27869999.997999999672 3961271.921000003815 60387.003857042 2024-03-18T00:05:33.248424+00:00 19994330.278000000864 29000000.015000049025 27870000.005999978632 3959800.014999986161 60387.003868512 2024-03-18T00:05:34.239431+00:00 19994330.284000039101 29000000.018999990076 27870000.053000029176 3960156.054000020027 60387.003880171 2024-03-18T00:05:35.246806+00:00 19994330.272999998182 28999999.977999988943 27869999.961999949068 3964205.009999989998 60387.003891641 2024-03-18T00:05:36.237813+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3961180.951000093948 60387.003903301 2024-03-18T00:05:37.245189+00:00 19994330.278999920934 29000000.005999978632 27869999.962000008672 3961241.953999996185 60387.003914776 2024-03-18T00:05:38.236692+00:00 19994330.275000099093 29000000.022000011057 27870000.004000011832 3964537.065999985207 60387.003926430 2024-03-18T00:05:39.243571+00:00 19994330.276999950409 28999999.996999979019 27870000.043999969959 3964518.046999930870 60387.003937906 2024-03-18T00:05:40.235074+00:00 19994330.281000021845 28999999.953999999911 27869999.991999980062 3963169.953999996185 60387.003949565 2024-03-18T00:05:41.242449+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3965070.025000094902 60387.003961036 2024-03-18T00:05:42.233456+00:00 19994330.278999920934 29000000.037000000477 27870000.100999951363 3958874.899999976158 60387.003972695 2024-03-18T00:05:43.240832+00:00 19994330.279000040144 28999999.965000029653 27869999.971999999136 3956887.095000029076 60387.003984348 2024-03-18T00:05:44.247711+00:00 19994330.274000048637 29000000.026000019163 27869999.983000040054 3958331.969999908935 60387.003995824 2024-03-18T00:05:45.239214+00:00 19994330.278999920934 28999999.973999980837 27869999.985000010580 3960608.962000011932 60387.004007484 2024-03-18T00:05:46.246589+00:00 19994330.276000019163 29000000.003999948502 27869999.978000041097 3957609.036000012886 60387.004018954 2024-03-18T00:05:47.237597+00:00 19994330.281000021845 28999999.993000030518 27870000.013999938965 3961425.925999999046 60387.004030613 2024-03-18T00:05:48.244972+00:00 19994330.276999950409 29000000.008999940008 27870000.011999960989 3964761.998999952804 60387.004042083 2024-03-18T00:05:49.235979+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3959693.997000098228 60387.004053743 2024-03-18T00:05:50.243354+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3964790.105999947060 60387.004065213 2024-03-18T00:05:51.234361+00:00 19994330.278000000864 29000000.024999979883 27870000.002000089735 3959651.914999961853 60387.004076872 2024-03-18T00:05:52.241737+00:00 19994330.278999920934 28999999.986999988556 27869999.952999949455 3961407.089000105858 60387.004088526 2024-03-18T00:05:53.248616+00:00 19994330.278999999166 29000000.009999990463 27870000.016000028700 3962851.954999924172 60387.004100001 2024-03-18T00:05:54.240119+00:00 19994330.274999998510 28999999.991999980062 27870000.008999940008 3964396.991000055801 60387.004111655 2024-03-18T00:05:55.246998+00:00 19994330.279999990016 28999999.973999980837 27870000.003000020981 3961556.044999957085 60387.004123131 2024-03-18T00:05:56.238501+00:00 19994330.274999998510 29000000.034000039101 27869999.934999939054 3964848.932999968994 60387.004134790 2024-03-18T00:05:57.245876+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3959019.929000020027 60387.004146260 2024-03-18T00:05:58.236884+00:00 19994330.280999999493 28999999.962999939919 27869999.949000000954 3962249.093000053894 60387.004157919 2024-03-18T00:05:59.244258+00:00 19994330.278999999166 29000000.035000089556 27870000.007000088692 3962065.026999949943 60387.004169390 2024-03-18T00:06:00.235266+00:00 19994330.277000010014 28999999.991999980062 27870000.036000009626 3965686.960000038147 60387.004181049 2024-03-18T00:06:01.242641+00:00 19994330.278999980539 29000000.004000000656 27869999.991999980062 3966996.106999992859 60387.004192525 2024-03-18T00:06:02.234145+00:00 19994330.274000018835 28999999.980000000447 27870000.015999998897 3963973.840000032913 60387.004204178 2024-03-18T00:06:03.241024+00:00 19994330.276999980211 28999999.984000001103 27870000.019000001252 3961242.068999886978 60387.004215838 2024-03-18T00:06:04.248399+00:00 19994330.275000009686 29000000.030999999493 27869999.951000008732 3963485.003000020981 60387.004227308 2024-03-18T00:06:05.239406+00:00 19994330.284000009298 28999999.993999991566 27869999.979999989271 3959774.985000013839 60387.004238967 2024-03-18T00:06:06.246781+00:00 19994330.279999971390 29000000.015999998897 27870000.036000009626 3959434.949000000954 60387.004250443 2024-03-18T00:06:07.238284+00:00 19994330.275000039488 29000000.043000008911 27870000.037999991328 3966203.027999997139 60387.004262097 2024-03-18T00:06:08.245164+00:00 19994330.274999979883 28999999.919999990612 27869999.942000001669 3963103.057999968994 60387.004273572 2024-03-18T00:06:09.236667+00:00 19994330.280000030994 29000000.015999998897 27870000.011000011116 3961293.929000020027 60387.004285226 2024-03-18T00:06:10.243546+00:00 19994330.275999959558 29000000.015999969095 27870000.002999991179 3967352.023000001907 60387.004296702 2024-03-18T00:06:11.235049+00:00 19994330.281000021845 28999999.984000030905 27869999.989999979734 3960214.040000081062 60387.004308356 2024-03-18T00:06:12.241928+00:00 19994330.278999980539 28999999.986999988556 27869999.953999999911 3964620.038999915123 60387.004319831 2024-03-18T00:06:13.233432+00:00 19994330.276000019163 29000000.013999998569 27870000.034000039101 3960313.955000042915 60387.004331485 2024-03-18T00:06:14.240311+00:00 19994330.276000019163 29000000.025000039488 27870000.028999980539 3962587.967000008095 60387.004343145 2024-03-18T00:06:15.247686+00:00 19994330.274999979883 28999999.987999979407 27869999.962999999523 3959666.016000031959 60387.004354620 2024-03-18T00:06:16.239189+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3968697.981999992859 60387.004366274 2024-03-18T00:06:17.246069+00:00 19994330.281000021845 29000000.004000011832 27870000.074000000954 3965459.991999983788 60387.004377750 2024-03-18T00:06:18.237572+00:00 19994330.277000010014 29000000.013000011444 27869999.987000048161 3969111.078999996185 60387.004389403 2024-03-18T00:06:19.244451+00:00 19994330.277000010014 28999999.948000010103 27869999.944999989122 3962968.972000002861 60387.004400879 2024-03-18T00:06:20.235954+00:00 19994330.274999979883 29000000.031999949366 27869999.990000009537 3968200.026999949943 60387.004412533 2024-03-18T00:06:21.242833+00:00 19994330.276999950409 29000000.004000071436 27870000.064999941736 3967056.945999979973 60387.004424009 2024-03-18T00:06:22.234336+00:00 19994330.281000021845 28999999.951999899000 27869999.932000041008 3964783.082000017166 60387.004435662 2024-03-18T00:06:23.241216+00:00 19994330.279000040144 29000000.042000059038 27870000.006999969482 3965164.888000010978 60387.004447138 2024-03-18T00:06:24.232719+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3965189.981000065804 60387.004458792 2024-03-18T00:06:25.239598+00:00 19994330.276000019163 29000000.019999980927 27870000.027000069618 3969966.086000000127 60387.004470451 2024-03-18T00:06:26.246973+00:00 19994330.276999950409 28999999.975000020117 27870000.021000031382 3965192.964999998920 60387.004481927 2024-03-18T00:06:27.238476+00:00 19994330.274000048637 29000000.006999969482 27870000.084999918938 3961257.959000001196 60387.004493581 2024-03-18T00:06:28.245357+00:00 19994330.279999971390 28999999.985000010580 27869999.899000048637 3963143.014999999199 60387.004505056 2024-03-18T00:06:29.236859+00:00 19994330.280000090599 29000000.006999969482 27869999.990999940783 3964622.071000001859 60387.004516716 2024-03-18T00:06:30.244234+00:00 19994330.275999899954 28999999.980000019073 27869999.987000111490 3962203.040999996942 60387.004528186 2024-03-18T00:06:31.235241+00:00 19994330.279000040144 29000000.049000021070 27870000.057999968529 3961594.922000002116 60387.004539845 2024-03-18T00:06:32.242616+00:00 19994330.276000019163 28999999.932999968529 27869999.898999929428 3962458.972999996971 60387.004551315 2024-03-18T00:06:33.233624+00:00 19994330.276999950409 29000000.009999990463 27870000.074000000954 3960608.013999999035 60387.004562974 2024-03-18T00:06:34.240999+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3962269.994000003207 60387.004574628 2024-03-18T00:06:35.247878+00:00 19994330.282000061125 28999999.985000010580 27869999.946000099182 3966292.016000003088 60387.004586104 2024-03-18T00:06:36.239381+00:00 19994330.272999998182 29000000.006999969482 27870000.008999940008 3962627.034000001848 60387.004597757 2024-03-18T00:06:37.246260+00:00 19994330.278999920934 29000000.014000058174 27869999.981999989599 3962015.876999997068 60387.004609233 2024-03-18T00:06:38.237764+00:00 19994330.277000069618 28999999.973999999464 27870000.029999971390 3960535.038999997079 60387.004620887 2024-03-18T00:06:39.244643+00:00 19994330.276000019163 28999999.984000001103 27870000.011000040919 3965068.992000006139 60387.004632363 2024-03-18T00:06:40.236146+00:00 19994330.278000000864 29000000.043999988586 27869999.953999999911 3963577.125999995042 60387.004644022 2024-03-18T00:06:41.243521+00:00 19994330.278000000864 28999999.953000009060 27870000.059999998659 3958477.915000007022 60387.004655492 2024-03-18T00:06:42.234528+00:00 19994330.278999920934 29000000.021000001580 27869999.984999999404 3969533.058999999892 60387.004667152 2024-03-18T00:06:43.241903+00:00 19994330.278000000864 29000000.011000011116 27870000.008999999613 3960537.042999998201 60387.004678622 2024-03-18T00:06:44.232911+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3962134.908999993932 60387.004690281 2024-03-18T00:06:45.240286+00:00 19994330.277000069618 29000000.025999989361 27870000.074000000954 3959466.938000007998 60387.004701935 2024-03-18T00:06:46.247165+00:00 19994330.279999971390 29000000.005999978632 27869999.956999991089 3962429.069999992847 60387.004713411 2024-03-18T00:06:47.238668+00:00 19994330.278999999166 28999999.981000009924 27870000.054000020027 3964365.951000005007 60387.004725070 2024-03-18T00:06:48.246043+00:00 19994330.276999998838 28999999.982999980450 27869999.923999991268 3959033.063999996055 60387.004736540 2024-03-18T00:06:49.237052+00:00 19994330.276999998838 29000000.003000020981 27870000.010999981314 3963453.978000000119 60387.004748199 2024-03-18T00:06:50.244426+00:00 19994330.276999998838 29000000.013000011444 27870000.091000020504 3962466.952000007033 60387.004759675 2024-03-18T00:06:51.235929+00:00 19994330.278000000864 28999999.973999980837 27869999.931999981403 3961526.961999997031 60387.004771329 2024-03-18T00:06:52.242808+00:00 19994330.280000001192 29000000.062000039965 27869999.986000001431 3960867.097999989986 60387.004782804 2024-03-18T00:06:53.234311+00:00 19994330.278000000864 28999999.953999999911 27870000.028000000864 3961782.937000005972 60387.004794458 2024-03-18T00:06:54.241191+00:00 19994330.279000010341 29000000.006999969482 27870000.013999998569 3964680.011999994982 60387.004805934 2024-03-18T00:06:55.232693+00:00 19994330.274999979883 29000000.032999988645 27869999.967999991030 3962605.978000000119 60387.004817588 2024-03-18T00:06:56.239573+00:00 19994330.277000010014 28999999.985000010580 27869999.947000030428 3964113.973000004888 60387.004829247 2024-03-18T00:06:57.246948+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3956858.989000007976 60387.004840717 2024-03-18T00:06:58.237955+00:00 19994330.273999989033 28999999.980000019073 27870000.103999968618 3962272.104000002146 60387.004852376 2024-03-18T00:06:59.245330+00:00 19994330.280000001192 28999999.985999941826 27869999.949000060558 3962540.020999997854 60387.004863847 2024-03-18T00:07:00.236338+00:00 19994330.283000018448 29000000.052000049502 27869999.975999951363 3959674.944000006188 60387.004875506 2024-03-18T00:07:01.243713+00:00 19994330.273999989033 28999999.985000010580 27870000.027000069618 3962714.030999987852 60387.004886976 2024-03-18T00:07:02.234720+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3960806.909000008833 60387.004898635 2024-03-18T00:07:03.242095+00:00 19994330.275999959558 28999999.989000078291 27869999.939999941736 3964567.085999995004 60387.004910105 2024-03-18T00:07:04.233102+00:00 19994330.282000008970 28999999.998999949545 27870000.032000061125 3959753.018999993801 60387.004921765 2024-03-18T00:07:05.240478+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3958817.944999992847 60387.004933419 2024-03-18T00:07:06.247357+00:00 19994330.280000030994 29000000.013000011444 27870000.036999940872 3961952.023000001907 60387.004944894 2024-03-18T00:07:07.238860+00:00 19994330.275999959558 28999999.986999988556 27870000.020000100136 3964061.988999993075 60387.004956554 2024-03-18T00:07:08.246235+00:00 19994330.274000048637 29000000.016999959946 27869999.977999929339 3961231.009000002872 60387.004968024 2024-03-18T00:07:09.237243+00:00 19994330.275999959558 29000000.016000028700 27870000.057000041008 3959828.054000020027 60387.004979683 2024-03-18T00:07:10.244618+00:00 19994330.280000030994 28999999.965999960899 27869999.944999929518 3966210.016999990214 60387.004991159 2024-03-18T00:07:11.236121+00:00 19994330.282000008970 29000000.039000030607 27870000.004000071436 3962176.949000000954 60387.005002812 2024-03-18T00:07:12.243000+00:00 19994330.275999959558 28999999.993999961764 27870000.046999931335 3961061.939999998081 60387.005014288 2024-03-18T00:07:13.234503+00:00 19994330.276999950409 28999999.971999999136 27870000.077000018209 3964715.078000009060 60387.005025947 2024-03-18T00:07:14.241879+00:00 19994330.277000069618 29000000.029000040144 27869999.855000019073 3958316.878999977838 60387.005037418 2024-03-18T00:07:15.232886+00:00 19994330.279000040144 28999999.995999999344 27870000.039000030607 3965701.128000020981 60387.005049077 2024-03-18T00:07:16.240260+00:00 19994330.274999979883 29000000.010999999940 27870000.016000028700 3963837.982999979984 60387.005060731 2024-03-18T00:07:17.247140+00:00 19994330.281999949366 28999999.958000000566 27869999.960999969393 3963255.935000001919 60387.005072206 2024-03-18T00:07:18.238643+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3959392.008000016212 60387.005083860 2024-03-18T00:07:19.245523+00:00 19994330.276000019163 28999999.988999988884 27870000.008999999613 3961398.093999981880 60387.005095336 2024-03-18T00:07:20.237026+00:00 19994330.278000000864 28999999.988999988884 27870000.051000010222 3962239.948000013828 60387.005106995 2024-03-18T00:07:21.244401+00:00 19994330.278000000864 29000000.001000020653 27869999.973999988288 3962638.099000006914 60387.005118466 2024-03-18T00:07:22.235408+00:00 19994330.276000019163 29000000.018999990076 27869999.978000000119 3962739.857999979984 60387.005130125 2024-03-18T00:07:23.242783+00:00 19994330.281999949366 28999999.985000010580 27870000.069999989122 3964534.090000004042 60387.005141601 2024-03-18T00:07:24.234287+00:00 19994330.276000019163 28999999.977999988943 27869999.888000011444 3958946.916999996174 60387.005153254 2024-03-18T00:07:25.241166+00:00 19994330.277000069618 28999999.990000009537 27870000.025000009686 3964231.989000021946 60387.005164730 2024-03-18T00:07:26.232669+00:00 19994330.276999950409 29000000.059999998659 27870000.019999980927 3965662.020999997854 60387.005176384 2024-03-18T00:07:27.239548+00:00 19994330.279000040144 28999999.967000011355 27870000.011000011116 3962462.065999985207 60387.005188043 2024-03-18T00:07:28.246923+00:00 19994330.276999950409 28999999.991000000387 27870000.007000029087 3961116.980000019073 60387.005199513 2024-03-18T00:07:29.237930+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3966434.044999986887 60387.005211173 2024-03-18T00:07:30.245306+00:00 19994330.279999971390 29000000.013999998569 27869999.953000009060 3964983.014999986161 60387.005222642 2024-03-18T00:07:31.236312+00:00 19994330.277000069618 28999999.986999988556 27870000.029999971390 3961067.980000019073 60387.005234302 2024-03-18T00:07:32.243688+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3965898.943000019062 60387.005245772 2024-03-18T00:07:33.234695+00:00 19994330.273999929428 29000000.008999999613 27870000.079999979585 3964628.035999954212 60387.005257431 2024-03-18T00:07:34.242071+00:00 19994330.281000021845 29000000.024000048637 27869999.944000009447 3962118.975000023842 60387.005268907 2024-03-18T00:07:35.233573+00:00 19994330.276000019163 28999999.979999899864 27869999.962000008672 3964240.975000023842 60387.005280561 2024-03-18T00:07:36.240453+00:00 19994330.281999949366 28999999.983000040054 27870000.018000010401 3964760.935999989975 60387.005292037 2024-03-18T00:07:37.231956+00:00 19994330.272000070661 28999999.978000041097 27869999.959999978542 3964895.037000000011 60387.005303696 2024-03-18T00:07:38.239331+00:00 19994330.281999949366 29000000.082999940962 27870000.060999989510 3963936.019999980927 60387.005315349 2024-03-18T00:07:39.246210+00:00 19994330.274999979883 28999999.935000058264 27869999.963999990374 3962479.016000031959 60387.005326825 2024-03-18T00:07:40.237714+00:00 19994330.277000069618 29000000.030999898911 27870000.001999970526 3966977.992999970913 60387.005338479 2024-03-18T00:07:41.244593+00:00 19994330.280999999493 28999999.967000011355 27869999.984000090510 3960998.982999979984 60387.005349955 2024-03-18T00:07:42.236096+00:00 19994330.278000000864 29000000.050999999046 27870000.026999950409 3960439.064000010025 60387.005361608 2024-03-18T00:07:43.242975+00:00 19994330.275999989361 28999999.953000068665 27869999.947000030428 3962407.970000029076 60387.005373084 2024-03-18T00:07:44.234479+00:00 19994330.278000008315 29000000.032999988645 27870000.087000008672 3964703.030999958981 60387.005384744 2024-03-18T00:07:45.241854+00:00 19994330.276999998838 28999999.955999970436 27870000.028000000864 3965579.885000050068 60387.005396213 2024-03-18T00:07:46.232861+00:00 19994330.278000000864 29000000.039000030607 27869999.985000010580 3960148.148000001907 60387.005407873 2024-03-18T00:07:47.240236+00:00 19994330.280000001192 28999999.993999961764 27869999.981999989599 3962478.981999992859 60387.005419349 2024-03-18T00:07:48.231739+00:00 19994330.277000010014 28999999.990000009537 27869999.959999918938 3966765.995000004768 60387.005431002 2024-03-18T00:07:49.238618+00:00 19994330.278000000864 29000000.024000048637 27870000.030000090599 3962580.043999969959 60387.005442662 2024-03-18T00:07:50.245994+00:00 19994330.276999980211 28999999.977000001818 27870000.037999991328 3966473.894999980927 60387.005454132 2024-03-18T00:07:51.237001+00:00 19994330.280000001192 29000000.021999958903 27869999.962000008672 3961620.069999992847 60387.005465792 2024-03-18T00:07:52.244376+00:00 19994330.277000010014 28999999.975999999791 27870000.026999950409 3957386.964000045788 60387.005477261 2024-03-18T00:07:53.235382+00:00 19994330.276999980211 28999999.989000000060 27869999.981000069529 3961025.997999966145 60387.005488921 2024-03-18T00:07:54.242759+00:00 19994330.277000010014 29000000.004000000656 27869999.986999988556 3962970.972999989986 60387.005500391 2024-03-18T00:07:55.233765+00:00 19994330.277000010014 29000000.021999999881 27870000.036999940872 3963134.942000031006 60387.005512050 2024-03-18T00:07:56.241141+00:00 19994330.278999980539 28999999.984000008553 27869999.925000071526 3962567.064999998081 60387.005523526 2024-03-18T00:07:57.232644+00:00 19994330.275000039488 29000000.012999981642 27870000.080999970436 3958500.962000011932 60387.005535180 2024-03-18T00:07:58.239523+00:00 19994330.280999958515 29000000.013999998569 27869999.951999999583 3962101.037999988068 60387.005546839 2024-03-18T00:07:59.246898+00:00 19994330.277000010014 28999999.980000019073 27869999.974000010639 3962918.908999979030 60387.005558309 2024-03-18T00:08:00.237906+00:00 19994330.277000010014 28999999.995999988168 27870000.024999991059 3965370.114000021946 60387.005569968 2024-03-18T00:08:01.245281+00:00 19994330.278999980539 28999999.982000019401 27869999.955000009388 3961266.036000012886 60387.005581439 2024-03-18T00:08:02.236288+00:00 19994330.277000010014 29000000.018999990076 27870000.047999981791 3958836.851999998093 60387.005593098 2024-03-18T00:08:03.243663+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3955020.101999998093 60387.005604568 2024-03-18T00:08:04.234670+00:00 19994330.277000010014 29000000.002999961376 27869999.926999989897 3962095.044999957085 60387.005616227 2024-03-18T00:08:05.242046+00:00 19994330.282999988645 29000000.000000000000 27870000.006000008434 3957616.024000049103 60387.005627703 2024-03-18T00:08:06.233549+00:00 19994330.277000010014 29000000.015000049025 27870000.101000010967 3961936.879999995232 60387.005639357 2024-03-18T00:08:07.240428+00:00 19994330.275999959558 29000000.004000011832 27869999.962000008672 3961307.028999983799 60387.005650832 2024-03-18T00:08:08.231931+00:00 19994330.278000000864 28999999.994999948889 27870000.031999949366 3960121.950999975204 60387.005662486 2024-03-18T00:08:09.238810+00:00 19994330.276000019163 28999999.953000009060 27869999.896000031382 3958748.034000039101 60387.005674146 2024-03-18T00:08:10.246186+00:00 19994330.276000019163 29000000.052999969572 27870000.105000019073 3965157.135999978054 60387.005685616 2024-03-18T00:08:11.237193+00:00 19994330.282999988645 28999999.996000051498 27869999.908999979496 3957686.991999983788 60387.005697275 2024-03-18T00:08:12.244568+00:00 19994330.278000000864 29000000.049999948591 27870000.056999981403 3956075.803000032902 60387.005708751 2024-03-18T00:08:13.236071+00:00 19994330.278000000864 28999999.991999980062 27870000.015000049025 3964985.117999970913 60387.005720404 2024-03-18T00:08:14.242950+00:00 19994330.274999979883 28999999.943000078201 27869999.971999999136 3963480.953000009060 60387.005731880 2024-03-18T00:08:15.234454+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3960484.020000040997 60387.005743534 2024-03-18T00:08:16.241333+00:00 19994330.279000040144 28999999.993000030518 27870000.054000020027 3967075.006999969017 60387.005755010 2024-03-18T00:08:17.232835+00:00 19994330.281000021845 28999999.993000030518 27869999.883000019938 3965896.972000002861 60387.005766669 2024-03-18T00:08:18.240210+00:00 19994330.273999929428 28999999.997999910265 27870000.061999920756 3962920.135999978054 60387.005778139 2024-03-18T00:08:19.231218+00:00 19994330.279999971390 28999999.986000061035 27869999.988000039011 3961717.964000045788 60387.005789799 2024-03-18T00:08:20.238593+00:00 19994330.276000019163 28999999.973999980837 27870000.026999950409 3962964.944999992847 60387.005801452 2024-03-18T00:08:21.245473+00:00 19994330.274999979883 29000000.031999949366 27869999.983000040054 3965862.974999963772 60387.005812928 2024-03-18T00:08:22.236976+00:00 19994330.279000040144 29000000.034000039101 27869999.986999988556 3962995.939000010025 60387.005824582 2024-03-18T00:08:23.243855+00:00 19994330.279999971390 28999999.965000029653 27870000.031000021845 3962960.143000007141 60387.005836057 2024-03-18T00:08:24.235358+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3967078.874000012875 60387.005847711 2024-03-18T00:08:25.242237+00:00 19994330.280000090599 29000000.039999961853 27870000.040000081062 3969383.045000017155 60387.005859187 2024-03-18T00:08:26.233740+00:00 19994330.273999929428 28999999.952000018209 27869999.961999889463 3959609.969999969006 60387.005870846 2024-03-18T00:08:27.241115+00:00 19994330.278000000864 29000000.019999980927 27870000.102000001818 3963700.031000018120 60387.005882316 2024-03-18T00:08:28.232123+00:00 19994330.277000069618 28999999.996999979019 27869999.970000028610 3967032.032000004780 60387.005893975 2024-03-18T00:08:29.239498+00:00 19994330.278999920934 29000000.000999998301 27869999.971999999136 3962175.945999979973 60387.005905629 2024-03-18T00:08:30.246377+00:00 19994330.279000040144 29000000.010000009090 27869999.924000021070 3960925.981000006199 60387.005917105 2024-03-18T00:08:31.237881+00:00 19994330.276000019163 29000000.003999989480 27870000.016000028700 3960821.107999979984 60387.005928759 2024-03-18T00:08:32.244760+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3962147.951000034809 60387.005940234 2024-03-18T00:08:33.236262+00:00 19994330.276999950409 29000000.035000011325 27870000.069000009447 3957257.042999982834 60387.005951888 2024-03-18T00:08:34.243142+00:00 19994330.278999999166 28999999.984000001103 27869999.970999959856 3962864.872999966145 60387.005963364 2024-03-18T00:08:35.234645+00:00 19994330.282000001520 28999999.993999991566 27870000.048000101000 3958783.096000016201 60387.005975018 2024-03-18T00:08:36.241525+00:00 19994330.275000009686 28999999.987000018358 27869999.975000001490 3960010.906000018120 60387.005986494 2024-03-18T00:08:37.233028+00:00 19994330.278000000864 29000000.002000000328 27870000.037999998778 3961790.050999999046 60387.005998147 2024-03-18T00:08:38.239907+00:00 19994330.274000000209 29000000.025999959558 27869999.956000000238 3961663.975000023842 60387.006009623 2024-03-18T00:08:39.231410+00:00 19994330.280000001192 28999999.990000009537 27870000.053999990225 3962704.050000011921 60387.006021282 2024-03-18T00:08:40.238785+00:00 19994330.276999980211 29000000.000999990851 27869999.995999988168 3956966.925999999046 60387.006032936 2024-03-18T00:08:41.245664+00:00 19994330.280000001192 28999999.991000059992 27869999.975000020117 3962198.101999998093 60387.006044412 2024-03-18T00:08:42.237168+00:00 19994330.281000021845 29000000.002999961376 27870000.014999989420 3958282.926999927033 60387.006056065 2024-03-18T00:08:43.244047+00:00 19994330.273999989033 29000000.008999999613 27869999.993000000715 3960440.067000031006 60387.006067541 2024-03-18T00:08:44.235550+00:00 19994330.277000010014 29000000.002000030130 27870000.025999989361 3961484.983000040054 60387.006079195 2024-03-18T00:08:45.242429+00:00 19994330.275999989361 28999999.974999960512 27869999.919000029564 3964349.037999988068 60387.006090670 2024-03-18T00:08:46.233933+00:00 19994330.281000021845 28999999.996999979019 27870000.106999989599 3959955.832000017166 60387.006102330 2024-03-18T00:08:47.241308+00:00 19994330.275999959558 29000000.027000010014 27869999.890999969095 3960660.166999936104 60387.006113800 2024-03-18T00:08:48.232315+00:00 19994330.282000008970 28999999.999000068754 27870000.106000009924 3962178.983000040054 60387.006125459 2024-03-18T00:08:49.239690+00:00 19994330.273999989033 28999999.992999911308 27869999.957000020891 3958461.972999929916 60387.006136930 2024-03-18T00:08:50.230697+00:00 19994330.278000060469 29000000.022000070661 27869999.979999959469 3959564.948000072967 60387.006148589 2024-03-18T00:08:51.238073+00:00 19994330.275999959558 28999999.988999959081 27870000.008999999613 3960419.016999959946 60387.006160242 2024-03-18T00:08:52.244952+00:00 19994330.280000030994 28999999.971999999136 27869999.979000028223 3962970.092000008095 60387.006171718 2024-03-18T00:08:53.236455+00:00 19994330.278999980539 29000000.036999940872 27869999.948000010103 3961971.899000049103 60387.006183377 2024-03-18T00:08:54.243830+00:00 19994330.278000000864 28999999.992000099272 27870000.043999969959 3959074.013999938965 60387.006194848 2024-03-18T00:08:55.234837+00:00 19994330.282000008970 28999999.995000001043 27870000.037999991328 3960718.012000083923 60387.006206507 2024-03-18T00:08:56.242212+00:00 19994330.272999998182 28999999.986999988556 27869999.960999969393 3958505.005999923218 60387.006217977 2024-03-18T00:08:57.233219+00:00 19994330.274999979883 29000000.021999958903 27869999.996000051498 3958109.039000033867 60387.006229636 2024-03-18T00:08:58.240595+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3960963.004999995232 60387.006241106 2024-03-18T00:08:59.231602+00:00 19994330.280000030994 29000000.001000050455 27870000.022999998182 3961015.024000049103 60387.006252766 2024-03-18T00:09:00.238977+00:00 19994330.277999941260 29000000.003000020981 27869999.980999950320 3960662.049999951851 60387.006264241 2024-03-18T00:09:01.230481+00:00 19994330.280000090599 29000000.009999990463 27869999.973999980837 3961608.893999934196 60387.006275896 2024-03-18T00:09:02.237360+00:00 19994330.273999929428 28999999.987999919802 27870000.038000110537 3960056.004000068177 60387.006287555 2024-03-18T00:09:03.244735+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3959548.973999977112 60387.006299031 2024-03-18T00:09:04.236238+00:00 19994330.272999998182 29000000.020000100136 27870000.039999961853 3958081.057999968994 60387.006310684 2024-03-18T00:09:05.243117+00:00 19994330.279999971390 28999999.953999999911 27870000.072000030428 3964795.012000083923 60387.006322160 2024-03-18T00:09:06.234620+00:00 19994330.282000061125 29000000.015999998897 27869999.949000000954 3962187.964999914169 60387.006333814 2024-03-18T00:09:07.241500+00:00 19994330.274999979883 29000000.000999998301 27869999.957000020891 3958438.063000082970 60387.006345289 2024-03-18T00:09:08.233003+00:00 19994330.278000000864 28999999.973000001162 27869999.990000009537 3959432.939999938011 60387.006356949 2024-03-18T00:09:09.240378+00:00 19994330.274999979883 29000000.023999989033 27869999.954999919981 3967532.006000041962 60387.006368419 2024-03-18T00:09:10.231385+00:00 19994330.281000021845 29000000.021000009030 27870000.102000001818 3961851.016000031959 60387.006380072 2024-03-18T00:09:11.238264+00:00 19994330.279000040144 29000000.007999990135 27869999.942000031471 3961329.991999983788 60387.006391732 2024-03-18T00:09:12.245640+00:00 19994330.276999950409 28999999.974999990314 27870000.057999968529 3962725.995999931823 60387.006403202 2024-03-18T00:09:13.236647+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3962208.927000045776 60387.006414861 2024-03-18T00:09:14.244022+00:00 19994330.276999950409 28999999.995999988168 27869999.983000040054 3963287.868000030983 60387.006426332 2024-03-18T00:09:15.235029+00:00 19994330.276999950409 29000000.026000019163 27869999.943999998271 3961383.069999932777 60387.006437991 2024-03-18T00:09:16.242405+00:00 19994330.275000099093 28999999.964999970049 27870000.091999989003 3961461.055000067223 60387.006449461 2024-03-18T00:09:17.233412+00:00 19994330.282999988645 29000000.062000039965 27869999.945000011474 3962509.052999972831 60387.006461120 2024-03-18T00:09:18.240787+00:00 19994330.274999979883 28999999.979999959469 27869999.969999980181 3964025.000000000000 60387.006472596 2024-03-18T00:09:19.232290+00:00 19994330.278000000864 29000000.013000011444 27870000.076000008732 3963022.057999968994 60387.006484250 2024-03-18T00:09:20.239169+00:00 19994330.276000019163 28999999.986000001431 27869999.983000010252 3959485.968000053894 60387.006495725 2024-03-18T00:09:21.230672+00:00 19994330.279999971390 28999999.947000030428 27869999.970999989659 3961393.009999989998 60387.006507379 2024-03-18T00:09:22.237552+00:00 19994330.274999979883 29000000.055999990553 27869999.959000021219 3961196.983999968041 60387.006519038 2024-03-18T00:09:23.244927+00:00 19994330.279999971390 28999999.999000009149 27870000.133000019938 3958297.947999954224 60387.006530514 2024-03-18T00:09:24.236430+00:00 19994330.279000040144 28999999.951999958605 27869999.949000000954 3963476.009000062943 60387.006542168 2024-03-18T00:09:25.243309+00:00 19994330.276999950409 29000000.049000021070 27870000.011999960989 3963786.980000019073 60387.006553638 2024-03-18T00:09:26.234316+00:00 19994330.275000099093 28999999.921000000089 27869999.971999999136 3960391.018999934196 60387.006565297 2024-03-18T00:09:27.241691+00:00 19994330.279999971390 29000000.069999929518 27869999.968999978155 3964273.026000022888 60387.006576773 2024-03-18T00:09:28.233195+00:00 19994330.276999998838 28999999.965000029653 27870000.010000050068 3955284.013000010978 60387.006588427 2024-03-18T00:09:29.240074+00:00 19994330.280000001192 29000000.019999980927 27869999.975999951363 3958032.037999988068 60387.006599903 2024-03-18T00:09:30.231577+00:00 19994330.278999999166 28999999.981999989599 27869999.993000030518 3965086.932000041008 60387.006611556 2024-03-18T00:09:31.238457+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3957385.037999988068 60387.006623032 2024-03-18T00:09:32.229960+00:00 19994330.278000000864 29000000.004000071436 27870000.065000001341 3958645.960999966133 60387.006634691 2024-03-18T00:09:33.237335+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3959664.080000042915 60387.006646345 2024-03-18T00:09:34.244214+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3960461.046999930870 60387.006657821 2024-03-18T00:09:35.235717+00:00 19994330.282000008970 28999999.982999920845 27869999.935999989510 3956751.902000070084 60387.006669475 2024-03-18T00:09:36.242596+00:00 19994330.275000009686 28999999.993000030518 27870000.049999948591 3961374.944000006188 60387.006680951 2024-03-18T00:09:37.234100+00:00 19994330.280000001192 29000000.001999970526 27869999.983000040054 3957940.977999926079 60387.006692604 2024-03-18T00:09:38.240979+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3964028.957000017166 60387.006704080 2024-03-18T00:09:39.232482+00:00 19994330.273999989033 28999999.989999890327 27870000.026999950409 3956107.021000028122 60387.006715734 2024-03-18T00:09:40.239361+00:00 19994330.279000010341 29000000.004999998957 27870000.009999990463 3963379.044999957085 60387.006727203 2024-03-18T00:09:41.230368+00:00 19994330.279999971390 29000000.010000109673 27869999.975000020117 3961832.012000083923 60387.006738863 2024-03-18T00:09:42.237744+00:00 19994330.278000000864 29000000.015999909490 27870000.032999988645 3963334.120000004768 60387.006750517 2024-03-18T00:09:43.244623+00:00 19994330.276000019163 28999999.971000000834 27869999.952000018209 3958233.830999969970 60387.006761992 2024-03-18T00:09:44.236126+00:00 19994330.278000000864 29000000.011999998242 27870000.001000050455 3960172.095000029076 60387.006773652 2024-03-18T00:09:45.243501+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3963322.975999950897 60387.006785122 2024-03-18T00:09:46.234508+00:00 19994330.278999980539 28999999.991999998689 27870000.069999929518 3961027.018000007141 60387.006796781 2024-03-18T00:09:47.241884+00:00 19994330.281000021845 29000000.028000008315 27869999.988000039011 3960333.006000041962 60387.006808251 2024-03-18T00:09:48.232891+00:00 19994330.275999959558 28999999.973999980837 27869999.952000018209 3956111.976999998093 60387.006819910 2024-03-18T00:09:49.240266+00:00 19994330.276000019163 28999999.971000019461 27869999.970999959856 3958871.921999930870 60387.006831381 2024-03-18T00:09:50.231273+00:00 19994330.278000000864 29000000.021999981254 27870000.080000039190 3958402.110000013839 60387.006843040 2024-03-18T00:09:51.238648+00:00 19994330.282000008970 29000000.002000000328 27869999.986999988556 3958995.929000020027 60387.006854510 2024-03-18T00:09:52.229656+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3954849.034999967087 60387.006866169 2024-03-18T00:09:53.237031+00:00 19994330.283999979496 29000000.018999990076 27869999.995999999344 3957141.971000074875 60387.006877823 2024-03-18T00:09:54.243910+00:00 19994330.274000048637 28999999.991000000387 27869999.929000008851 3960023.066999911796 60387.006889299 2024-03-18T00:09:55.235413+00:00 19994330.276999950409 28999999.999000009149 27870000.054000008851 3959162.001000047196 60387.006900958 2024-03-18T00:09:56.242788+00:00 19994330.277000069618 28999999.969999969006 27869999.936999991536 3959639.998000026215 60387.006912428 2024-03-18T00:09:57.233795+00:00 19994330.274999979883 29000000.011000040919 27870000.037999998778 3962727.935999989975 60387.006924088 2024-03-18T00:09:58.241170+00:00 19994330.279999971390 28999999.972999989986 27869999.986999988556 3961765.083999990951 60387.006935557 2024-03-18T00:09:59.232178+00:00 19994330.276999950409 29000000.044000029564 27869999.985000010580 3962321.998000026215 60387.006947217 2024-03-18T00:10:00.239553+00:00 19994330.281000021845 29000000.000999990851 27870000.037999991328 3962173.907999991905 60387.006958687 2024-03-18T00:10:01.230560+00:00 19994330.276000019163 28999999.999999940395 27869999.971000019461 3959505.028999925125 60387.006970346 2024-03-18T00:10:02.237935+00:00 19994330.278000000864 29000000.004000071436 27870000.032000008970 3959142.103000044823 60387.006982000 2024-03-18T00:10:03.244815+00:00 19994330.274000048637 28999999.973999980837 27869999.971000019461 3958040.939999938011 60387.006993476 2024-03-18T00:10:04.236318+00:00 19994330.281999949366 29000000.003999948502 27870000.000999990851 3953503.007000089157 60387.007005136 2024-03-18T00:10:05.243693+00:00 19994330.278000000864 29000000.026000019163 27870000.094999969006 3955204.995999931823 60387.007016605 2024-03-18T00:10:06.234700+00:00 19994330.279000040144 29000000.003000020981 27869999.935999989510 3961339.965000032913 60387.007028265 2024-03-18T00:10:07.242076+00:00 19994330.278999920934 28999999.993000030518 27869999.984000030905 3957060.054000020027 60387.007039735 2024-03-18T00:10:08.233082+00:00 19994330.275000099093 28999999.986999988556 27869999.967999991030 3955626.965999960899 60387.007051394 2024-03-18T00:10:09.240458+00:00 19994330.273999929428 29000000.011999960989 27870000.028999980539 3958264.067000031006 60387.007062870 2024-03-18T00:10:10.231961+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3957651.995999931823 60387.007074524 2024-03-18T00:10:11.238840+00:00 19994330.284000039101 28999999.983999971300 27869999.940000060946 3959649.811000109185 60387.007085999 2024-03-18T00:10:12.230343+00:00 19994330.273999929428 28999999.969000101089 27870000.006999969482 3965762.112999916077 60387.007097659 2024-03-18T00:10:13.237718+00:00 19994330.281000021845 29000000.028999920934 27869999.996000051498 3961042.016000031959 60387.007109312 2024-03-18T00:10:14.244598+00:00 19994330.274000048637 28999999.989000078291 27869999.995999928564 3958983.952999948990 60387.007120788 2024-03-18T00:10:15.236101+00:00 19994330.281000021845 29000000.003999948502 27870000.026000019163 3958016.984000086784 60387.007132442 2024-03-18T00:10:16.242981+00:00 19994330.271999958903 28999999.986999988556 27869999.955000039190 3956390.000000000000 60387.007143917 2024-03-18T00:10:17.234484+00:00 19994330.279000040144 28999999.985000010580 27870000.029999971390 3959249.041000009049 60387.007155571 2024-03-18T00:10:18.241362+00:00 19994330.282999988645 29000000.016999959946 27869999.981999989599 3962294.008999944199 60387.007167041 2024-03-18T00:10:19.232370+00:00 19994330.273999929428 29000000.027000069618 27869999.960000038147 3959605.949000000954 60387.007178701 2024-03-18T00:10:20.239745+00:00 19994330.280000090599 28999999.958000000566 27870000.020999908447 3957630.100999950897 60387.007190176 2024-03-18T00:10:21.231248+00:00 19994330.272999998182 29000000.017000000924 27870000.024000048637 3959683.929000020027 60387.007201830 2024-03-18T00:10:22.238127+00:00 19994330.280999999493 29000000.006999991834 27870000.041999939829 3963252.014000058174 60387.007213306 2024-03-18T00:10:23.229631+00:00 19994330.278000000864 29000000.012000009418 27869999.953000068665 3962253.041000009049 60387.007224965 2024-03-18T00:10:24.237006+00:00 19994330.278999991715 28999999.999000001699 27870000.021999958903 3957839.963999987114 60387.007236619 2024-03-18T00:10:25.243885+00:00 19994330.278999999166 28999999.960000008345 27869999.978000041097 3959569.965999960899 60387.007248089 2024-03-18T00:10:26.234892+00:00 19994330.278000008315 29000000.017999980599 27870000.031000021845 3959526.009000062943 60387.007259748 2024-03-18T00:10:27.242267+00:00 19994330.274999991059 29000000.006000008434 27869999.998999949545 3959549.071999907028 60387.007271224 2024-03-18T00:10:28.233770+00:00 19994330.279000010341 29000000.023999989033 27869999.995000001043 3960712.872000098228 60387.007282878 2024-03-18T00:10:29.240650+00:00 19994330.278999980539 28999999.963000029325 27869999.968999978155 3959584.046999930870 60387.007294354 2024-03-18T00:10:30.232154+00:00 19994330.279000010341 28999999.995000001043 27869999.975000020117 3960316.116999983788 60387.007306007 2024-03-18T00:10:31.239032+00:00 19994330.275999989361 29000000.032000008970 27870000.013000011444 3961965.016000031959 60387.007317483 2024-03-18T00:10:32.230535+00:00 19994330.275999989361 28999999.975999951363 27870000.004000000656 3957323.891999959946 60387.007329143 2024-03-18T00:10:33.237910+00:00 19994330.278000000864 28999999.992000039667 27869999.997999999672 3961705.020000100136 60387.007340612 2024-03-18T00:10:34.228918+00:00 19994330.276000019163 29000000.002999961376 27870000.087999999523 3961791.998999952804 60387.007352272 2024-03-18T00:10:35.236293+00:00 19994330.280999958515 28999999.978000041097 27869999.934999991208 3959724.009999989998 60387.007363931 2024-03-18T00:10:36.243668+00:00 19994330.284000039101 29000000.043999969959 27870000.033000018448 3959611.983999968041 60387.007375407 2024-03-18T00:10:37.235171+00:00 19994330.269999980927 28999999.995999988168 27869999.919999990612 3960453.000000000000 60387.007387061 2024-03-18T00:10:38.242051+00:00 19994330.278000000864 29000000.015999969095 27870000.011000011116 3961659.024999976158 60387.007398536 2024-03-18T00:10:39.233554+00:00 19994330.277000010014 28999999.983000040054 27870000.032000008970 3957435.972000002861 60387.007410190 2024-03-18T00:10:40.240433+00:00 19994330.278000000864 29000000.004999998957 27870000.002999991179 3961126.936000109185 60387.007421666 2024-03-18T00:10:41.231936+00:00 19994330.280000030994 28999999.998999949545 27870000.041999999434 3958753.132999897003 60387.007433319 2024-03-18T00:10:42.238815+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3957525.923000096809 60387.007444795 2024-03-18T00:10:43.230318+00:00 19994330.278000000864 28999999.975000020117 27869999.914000030607 3962168.980999947060 60387.007456449 2024-03-18T00:10:44.237198+00:00 19994330.275999959558 28999999.993999961764 27870000.041999999434 3959214.098000050057 60387.007467925 2024-03-18T00:10:45.228701+00:00 19994330.278000000864 29000000.067000031471 27869999.991000000387 3958346.970999956131 60387.007479584 2024-03-18T00:10:46.236076+00:00 19994330.279000040144 28999999.953999999911 27870000.009999990463 3962631.953999996185 60387.007491238 2024-03-18T00:10:47.242955+00:00 19994330.276999950409 29000000.018000010401 27870000.049000021070 3960008.937999964226 60387.007502714 2024-03-18T00:10:48.234459+00:00 19994330.280000030994 28999999.977000001818 27869999.916999999434 3956903.917000054847 60387.007514367 2024-03-18T00:10:49.241338+00:00 19994330.276999950409 29000000.008000019938 27870000.005999978632 3959323.180999993812 60387.007525843 2024-03-18T00:10:50.232841+00:00 19994330.276000019163 29000000.019999980927 27869999.979999959469 3960787.983000040054 60387.007537502 2024-03-18T00:10:51.240216+00:00 19994330.277000069618 28999999.945000048727 27870000.058000091463 3961004.952999948990 60387.007548972 2024-03-18T00:10:52.231223+00:00 19994330.276999950409 29000000.029999971390 27869999.930999990553 3959011.998000026215 60387.007560632 2024-03-18T00:10:53.238598+00:00 19994330.281000021845 28999999.962000008672 27870000.022999998182 3959915.060999989975 60387.007572102 2024-03-18T00:10:54.229606+00:00 19994330.279999971390 29000000.032999988645 27870000.054999951273 3957169.092000008095 60387.007583762 2024-03-18T00:10:55.236981+00:00 19994330.276000019163 29000000.021999958903 27869999.983000040054 3955585.878000020981 60387.007595415 2024-03-18T00:10:56.243860+00:00 19994330.278000000864 28999999.952000018209 27870000.019999980927 3958955.041999999899 60387.007606891 2024-03-18T00:10:57.235363+00:00 19994330.276000019163 28999999.999000001699 27869999.973000049591 3958308.975000000093 60387.007618550 2024-03-18T00:10:58.242739+00:00 19994330.278999920934 29000000.026999998838 27869999.995000001043 3955933.936999998987 60387.007630020 2024-03-18T00:10:59.233746+00:00 19994330.279000040144 28999999.993999999017 27870000.010999921709 3958642.144000000786 60387.007641680 2024-03-18T00:11:00.241120+00:00 19994330.278000000864 29000000.000999998301 27869999.988000039011 3959966.021999999881 60387.007653150 2024-03-18T00:11:01.232128+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3958239.866999999154 60387.007664809 2024-03-18T00:11:02.239503+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3960259.047999999952 60387.007676279 2024-03-18T00:11:03.230511+00:00 19994330.281000021845 29000000.017999980599 27870000.024000048637 3959482.911000002176 60387.007687938 2024-03-18T00:11:04.237886+00:00 19994330.274999979883 29000000.027000010014 27869999.962000008672 3957618.078999996185 60387.007699409 2024-03-18T00:11:05.228893+00:00 19994330.281000021845 28999999.951000008732 27869999.981999989599 3960906.984999998938 60387.007711068 2024-03-18T00:11:06.236268+00:00 19994330.276999950409 29000000.016999989748 27870000.083999991417 3961796.984000004828 60387.007722721 2024-03-18T00:11:07.243147+00:00 19994330.279000040144 28999999.970000028610 27869999.937999960035 3959553.067999995779 60387.007734197 2024-03-18T00:11:08.234650+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3961880.921999997925 60387.007745857 2024-03-18T00:11:09.242026+00:00 19994330.274999979883 29000000.026999950409 27870000.055000070482 3955856.047999999952 60387.007757327 2024-03-18T00:11:10.233033+00:00 19994330.278000000864 29000000.008999999613 27870000.021999999881 3959702.962000004947 60387.007768986 2024-03-18T00:11:11.240408+00:00 19994330.281000021845 28999999.927000049502 27869999.937000010163 3959144.115999997128 60387.007780456 2024-03-18T00:11:12.231415+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3960398.984999998938 60387.007792116 2024-03-18T00:11:13.238792+00:00 19994330.276999950409 28999999.992999970913 27870000.024000000209 3958579.001000002027 60387.007803585 2024-03-18T00:11:14.229798+00:00 19994330.278000000864 29000000.009999990463 27869999.925000000745 3961213.841999993194 60387.007815245 2024-03-18T00:11:15.237173+00:00 19994330.276000019163 28999999.997000038624 27870000.044999990612 3960250.069000006188 60387.007826721 2024-03-18T00:11:16.228676+00:00 19994330.280000001192 29000000.016000028700 27870000.013999998569 3958902.981000006199 60387.007838374 2024-03-18T00:11:17.235555+00:00 19994330.279999990016 29000000.042999979109 27869999.970000028610 3953845.030999987852 60387.007850034 2024-03-18T00:11:18.242931+00:00 19994330.274999998510 28999999.954999919981 27870000.026999980211 3956765.985000013839 60387.007861504 2024-03-18T00:11:19.233938+00:00 19994330.278999999166 29000000.019999980927 27869999.989999979734 3958749.981999992859 60387.007873164 2024-03-18T00:11:20.241312+00:00 19994330.275000009686 28999999.992000099272 27870000.022000011057 3961429.964000002015 60387.007884639 2024-03-18T00:11:21.232816+00:00 19994330.278000008315 29000000.000999931246 27870000.065999981016 3961037.003999993205 60387.007896293 2024-03-18T00:11:22.239695+00:00 19994330.278999980539 28999999.966000080109 27869999.852000001818 3959898.083000003826 60387.007907769 2024-03-18T00:11:23.231198+00:00 19994330.280000001192 29000000.035999890417 27870000.091000020504 3964311.016000003088 60387.007919422 2024-03-18T00:11:24.238078+00:00 19994330.279000010341 28999999.990000009537 27869999.917999979109 3959922.890000001062 60387.007930898 2024-03-18T00:11:25.229581+00:00 19994330.272999998182 29000000.012000080198 27870000.036000009626 3961347.976999998093 60387.007942552 2024-03-18T00:11:26.236460+00:00 19994330.278999980539 29000000.011999960989 27870000.017000019550 3966143.108999996912 60387.007954028 2024-03-18T00:11:27.227963+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3959888.912000000011 60387.007965681 2024-03-18T00:11:28.234842+00:00 19994330.275000009686 29000000.004999998957 27869999.981999989599 3963613.159999995958 60387.007977340 2024-03-18T00:11:29.242217+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3961362.886999994982 60387.007988811 2024-03-18T00:11:30.233225+00:00 19994330.278999980539 29000000.003999948502 27870000.009999990463 3961704.044000000227 60387.008000470 2024-03-18T00:11:31.240599+00:00 19994330.276000019163 28999999.974000100046 27870000.019000049680 3962145.966000020970 60387.008011946 2024-03-18T00:11:32.232103+00:00 19994330.279999971390 29000000.015999909490 27869999.967999938875 3961024.009999989998 60387.008023599 2024-03-18T00:11:33.238982+00:00 19994330.273999989033 29000000.014999989420 27869999.996999979019 3954685.030999987852 60387.008035075 2024-03-18T00:11:34.230486+00:00 19994330.280000030994 28999999.958999998868 27869999.968000050634 3962037.895999997854 60387.008046735 2024-03-18T00:11:35.237861+00:00 19994330.278000000864 29000000.043999999762 27870000.095999959856 3962942.093000025023 60387.008058204 2024-03-18T00:11:36.228867+00:00 19994330.278999980539 28999999.978000011295 27869999.930999990553 3958596.044999986887 60387.008069864 2024-03-18T00:11:37.236243+00:00 19994330.276000019163 28999999.987999990582 27870000.024999979883 3960007.920000017155 60387.008081518 2024-03-18T00:11:38.243122+00:00 19994330.275999959558 28999999.994000021368 27869999.921000000089 3961126.938999981154 60387.008092993 2024-03-18T00:11:39.234625+00:00 19994330.278999980539 29000000.046999990940 27870000.042000059038 3964244.000000000000 60387.008104653 2024-03-18T00:11:40.242001+00:00 19994330.276000019163 28999999.977000001818 27870000.049999948591 3964256.110000013839 60387.008116123 2024-03-18T00:11:41.233008+00:00 19994330.282000061125 29000000.002000000328 27870000.004000071436 3962927.937999994028 60387.008127782 2024-03-18T00:11:42.240383+00:00 19994330.278000000864 29000000.030000001192 27869999.985999941826 3960234.115000010002 60387.008139252 2024-03-18T00:11:43.231390+00:00 19994330.278999920934 28999999.995000001043 27869999.983000040054 3964095.996999979019 60387.008150912 2024-03-18T00:11:44.238765+00:00 19994330.276000019163 28999999.971000019461 27870000.024000048637 3961680.943000019062 60387.008162388 2024-03-18T00:11:45.230269+00:00 19994330.276000019163 29000000.010999981314 27869999.983999971300 3962029.044000000227 60387.008174047 2024-03-18T00:11:46.237643+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3961300.996999979019 60387.008185517 2024-03-18T00:11:47.228651+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3966509.883000016212 60387.008197176 2024-03-18T00:11:48.236026+00:00 19994330.278999920934 28999999.970000028610 27870000.061999920756 3962623.030999987852 60387.008208830 2024-03-18T00:11:49.242905+00:00 19994330.279000040144 29000000.035000029951 27869999.982999999076 3961895.960000007879 60387.008220306 2024-03-18T00:11:50.234408+00:00 19994330.277000069618 28999999.986999988556 27870000.028000000864 3964439.011000006925 60387.008231959 2024-03-18T00:11:51.241288+00:00 19994330.275999899954 28999999.992999970913 27870000.013000011444 3958929.040999978781 60387.008243435 2024-03-18T00:11:52.232791+00:00 19994330.281000021845 29000000.000999990851 27869999.987999990582 3957653.975000023842 60387.008255094 2024-03-18T00:11:53.240166+00:00 19994330.274000048637 29000000.044000029564 27869999.978999998420 3958422.966999977827 60387.008266564 2024-03-18T00:11:54.231173+00:00 19994330.281000021845 28999999.996999979019 27869999.981000009924 3959463.073000013828 60387.008278224 2024-03-18T00:11:55.238549+00:00 19994330.276999950409 28999999.962000008672 27870000.014999989420 3956654.990999997128 60387.008289694 2024-03-18T00:11:56.229556+00:00 19994330.276999950409 29000000.067000031471 27870000.028000000864 3963009.990999997128 60387.008301353 2024-03-18T00:11:57.236931+00:00 19994330.274000048637 28999999.932999968529 27870000.013000041246 3961277.904000014067 60387.008312829 2024-03-18T00:11:58.228434+00:00 19994330.279999971390 29000000.004999998957 27869999.951999958605 3962037.053000003099 60387.008324483 2024-03-18T00:11:59.235313+00:00 19994330.282000061125 29000000.001000050455 27870000.022999998182 3964377.127999991179 60387.008336137 2024-03-18T00:12:00.242193+00:00 19994330.276000019163 29000000.018000010401 27869999.925999999046 3961315.988000005018 60387.008347612 2024-03-18T00:12:01.233696+00:00 19994330.278999920934 28999999.941999908537 27870000.058000031859 3961403.919999986887 60387.008359272 2024-03-18T00:12:02.241071+00:00 19994330.276000019163 29000000.050000071526 27869999.989999949932 3958210.037000000011 60387.008370742 2024-03-18T00:12:03.232078+00:00 19994330.276000019163 28999999.977999929339 27870000.017000019550 3958344.926000028849 60387.008382401 2024-03-18T00:12:04.239453+00:00 19994330.276999950409 29000000.014000058174 27870000.005999978632 3954378.094999969006 60387.008393871 2024-03-18T00:12:05.230461+00:00 19994330.281000021845 29000000.016999959946 27869999.998000029474 3964912.005999981891 60387.008405530 2024-03-18T00:12:06.237836+00:00 19994330.282000061125 29000000.001999970526 27870000.054000020027 3960068.925000011921 60387.008417006 2024-03-18T00:12:07.229339+00:00 19994330.274999979883 28999999.991000059992 27869999.947000030428 3955761.004999995232 60387.008428660 2024-03-18T00:12:08.236218+00:00 19994330.272999998182 28999999.960999969393 27869999.970999959856 3961805.063000022899 60387.008440136 2024-03-18T00:12:09.227721+00:00 19994330.278000000864 29000000.035000089556 27870000.024999979883 3961506.940999985207 60387.008451790 2024-03-18T00:12:10.234600+00:00 19994330.282000001520 29000000.000000000000 27869999.996999979019 3961237.963999987114 60387.008463449 2024-03-18T00:12:11.241976+00:00 19994330.274999998510 28999999.993999999017 27870000.008000019938 3960163.007000029087 60387.008474919 2024-03-18T00:12:12.232983+00:00 19994330.280999999493 28999999.999000001699 27869999.945000048727 3960240.037999988068 60387.008486578 2024-03-18T00:12:13.240358+00:00 19994330.276999998838 28999999.999999988824 27870000.046999931335 3960372.972999989986 60387.008498048 2024-03-18T00:12:14.231365+00:00 19994330.276999998838 29000000.011000011116 27870000.037999991328 3957302.087999999989 60387.008509708 2024-03-18T00:12:15.238741+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3958522.893000007141 60387.008521178 2024-03-18T00:12:16.229748+00:00 19994330.277000010014 28999999.958999991417 27869999.932000041008 3962200.948000013828 60387.008532837 2024-03-18T00:12:17.237123+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3966179.175000011921 60387.008544307 2024-03-18T00:12:18.228130+00:00 19994330.283999979496 29000000.030999988317 27870000.029999971390 3959570.965999960899 60387.008555966 2024-03-18T00:12:19.235505+00:00 19994330.272999998182 28999999.971999999136 27869999.938000079244 3959448.985000013839 60387.008567620 2024-03-18T00:12:20.242385+00:00 19994330.275999989361 29000000.010000020266 27870000.064000010490 3962831.991999983788 60387.008579096 2024-03-18T00:12:21.233888+00:00 19994330.279000010341 28999999.986999988556 27869999.903999920934 3960610.956000030041 60387.008590749 2024-03-18T00:12:22.240767+00:00 19994330.276000019163 29000000.028999980539 27870000.062000039965 3957516.034999967087 60387.008602225 2024-03-18T00:12:23.232270+00:00 19994330.279999971390 28999999.977000001818 27870000.074000000954 3959036.958000003826 60387.008613879 2024-03-18T00:12:24.239149+00:00 19994330.280000030994 29000000.012000020593 27869999.929000020027 3958784.120999991894 60387.008625355 2024-03-18T00:12:25.230652+00:00 19994330.273999989033 28999999.986999988556 27870000.003999948502 3957163.925000011921 60387.008637014 2024-03-18T00:12:26.238027+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3959337.966000020970 60387.008648484 2024-03-18T00:12:27.229035+00:00 19994330.278000000864 29000000.004000011832 27870000.028999999166 3961312.012000023853 60387.008660138 2024-03-18T00:12:28.235914+00:00 19994330.278999980539 28999999.968999978155 27870000.026000000536 3962497.987999976147 60387.008671613 2024-03-18T00:12:29.227417+00:00 19994330.277000010014 29000000.036999940872 27869999.980999991298 3963458.004999995232 60387.008683273 2024-03-18T00:12:30.234793+00:00 19994330.279999971390 29000000.013000011444 27869999.927999999374 3958674.010999978054 60387.008694927 2024-03-18T00:12:31.241672+00:00 19994330.276000019163 28999999.953999999911 27870000.118000000715 3962573.953000009060 60387.008706402 2024-03-18T00:12:32.233175+00:00 19994330.278999980539 29000000.022999998182 27869999.984000001103 3956899.071000040043 60387.008718056 2024-03-18T00:12:33.240054+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3958421.925999999046 60387.008729532 2024-03-18T00:12:34.231557+00:00 19994330.279999971390 28999999.977000001818 27869999.944000009447 3962123.064999998081 60387.008741186 2024-03-18T00:12:35.238436+00:00 19994330.278000060469 29000000.014000058174 27869999.960999999195 3963946.903999983799 60387.008752661 2024-03-18T00:12:36.229940+00:00 19994330.276999950409 28999999.970999959856 27870000.027000010014 3959981.096000016201 60387.008764321 2024-03-18T00:12:37.237315+00:00 19994330.277000069618 29000000.034000039101 27870000.004999998957 3959941.989999949932 60387.008775791 2024-03-18T00:12:38.228322+00:00 19994330.278000000864 29000000.002999901772 27869999.976000010967 3958215.951000034809 60387.008787450 2024-03-18T00:12:39.235697+00:00 19994330.280999898911 29000000.003000020981 27869999.987999979407 3958379.014999986161 60387.008798920 2024-03-18T00:12:40.226704+00:00 19994330.272999998182 28999999.979000091553 27870000.054000020027 3963762.012000023853 60387.008810580 2024-03-18T00:12:41.234080+00:00 19994330.280000090599 28999999.968999978155 27870000.000000000000 3962547.148000001907 60387.008822233 2024-03-18T00:12:42.240959+00:00 19994330.279999971390 29000000.011999960989 27869999.999000009149 3957181.002999960911 60387.008833709 2024-03-18T00:12:43.232462+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3962870.865999997128 60387.008845363 2024-03-18T00:12:44.239341+00:00 19994330.279999971390 29000000.019999980927 27869999.927999969572 3958441.045000017155 60387.008856839 2024-03-18T00:12:45.230844+00:00 19994330.272999998182 28999999.949999928474 27870000.031000021845 3961351.962999999989 60387.008868492 2024-03-18T00:12:46.237723+00:00 19994330.281000021845 28999999.997000098228 27869999.990000009537 3960814.967000008095 60387.008879968 2024-03-18T00:12:47.229227+00:00 19994330.276999950409 29000000.060999989510 27870000.021999958903 3961762.041000009049 60387.008891627 2024-03-18T00:12:48.236602+00:00 19994330.277000069618 28999999.997999910265 27870000.029999971390 3959734.953999996185 60387.008903097 2024-03-18T00:12:49.227609+00:00 19994330.279999971390 28999999.995999999344 27869999.985000010580 3958122.980000019073 60387.008914757 2024-03-18T00:12:50.234985+00:00 19994330.274999979883 29000000.006000000983 27869999.951000090688 3964246.991999983788 60387.008926410 2024-03-18T00:12:51.241864+00:00 19994330.276000019163 28999999.978000000119 27870000.071999911219 3959328.069000006188 60387.008937886 2024-03-18T00:12:52.233367+00:00 19994330.278999920934 29000000.030000001192 27869999.937000039965 3959039.033999979030 60387.008949540 2024-03-18T00:12:53.240246+00:00 19994330.280000090599 28999999.948000010103 27870000.024999979883 3958797.004000008106 60387.008961015 2024-03-18T00:12:54.231749+00:00 19994330.278999920934 29000000.039000000805 27870000.022999998182 3959088.944999992847 60387.008972669 2024-03-18T00:12:55.238628+00:00 19994330.277000069618 28999999.974999990314 27869999.981000069529 3959289.028999983799 60387.008984145 2024-03-18T00:12:56.230132+00:00 19994330.278000000864 29000000.032000008970 27870000.010999921709 3958342.944999992847 60387.008995799 2024-03-18T00:12:57.237011+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3958483.990000010002 60387.009007275 2024-03-18T00:12:58.228514+00:00 19994330.276000019163 28999999.956000030041 27870000.016000028700 3958465.984000027180 60387.009018928 2024-03-18T00:12:59.235393+00:00 19994330.281000021845 29000000.048999968916 27870000.018000010401 3958494.949999988079 60387.009030404 2024-03-18T00:13:00.226896+00:00 19994330.281000021845 29000000.002000030130 27870000.008000019938 3963502.189000010025 60387.009042063 2024-03-18T00:13:01.234271+00:00 19994330.271999958903 28999999.981000009924 27869999.995999928564 3962735.916000009049 60387.009053717 2024-03-18T00:13:02.241151+00:00 19994330.279999971390 28999999.992999970913 27869999.994000080973 3962010.981000006199 60387.009065193 2024-03-18T00:13:03.232654+00:00 19994330.276000000536 29000000.002000030130 27869999.967000011355 3968692.014999986161 60387.009076846 2024-03-18T00:13:04.239533+00:00 19994330.280000001192 29000000.021999958903 27870000.048999909312 3966207.000999987125 60387.009088322 2024-03-18T00:13:05.231036+00:00 19994330.276999998838 29000000.004999998957 27869999.989000078291 3963737.023000001907 60387.009099976 2024-03-18T00:13:06.237915+00:00 19994330.281999990344 28999999.968000050634 27870000.030000001192 3966357.024999976158 60387.009111451 2024-03-18T00:13:07.229419+00:00 19994330.277000010014 29000000.000000000000 27869999.940000008792 3959977.882000029087 60387.009123111 2024-03-18T00:13:08.236794+00:00 19994330.273999989033 28999999.975000020117 27869999.984999999404 3957079.111999989022 60387.009134581 2024-03-18T00:13:09.227801+00:00 19994330.278000000864 29000000.029999971390 27870000.001999989152 3960968.912999988068 60387.009146241 2024-03-18T00:13:10.235176+00:00 19994330.277000010014 28999999.998999949545 27870000.039000000805 3955880.044000030030 60387.009157716 2024-03-18T00:13:11.226679+00:00 19994330.282000008970 28999999.996999979019 27869999.985000010580 3955846.980999947060 60387.009169370 2024-03-18T00:13:12.233559+00:00 19994330.276999980211 28999999.998000029474 27869999.975999981165 3955168.106000065804 60387.009181029 2024-03-18T00:13:13.240934+00:00 19994330.279000010341 29000000.018000010401 27870000.008000019938 3958032.963999987114 60387.009192499 2024-03-18T00:13:14.231941+00:00 19994330.275000009686 28999999.985000010580 27870000.055999990553 3956517.945999979973 60387.009204159 2024-03-18T00:13:15.239316+00:00 19994330.275999989361 28999999.996000051498 27869999.967000011355 3960278.060000061989 60387.009215629 2024-03-18T00:13:16.230323+00:00 19994330.278999980539 29000000.017999891192 27869999.962999999523 3962782.886999965180 60387.009227288 2024-03-18T00:13:17.237699+00:00 19994330.280000030994 28999999.986000061035 27870000.090999960899 3955126.059000014793 60387.009238758 2024-03-18T00:13:18.228706+00:00 19994330.278999980539 28999999.953999999911 27869999.878000020981 3957720.052999972831 60387.009250417 2024-03-18T00:13:19.236081+00:00 19994330.274999979883 29000000.052999969572 27870000.026000019163 3962679.968999981880 60387.009261888 2024-03-18T00:13:20.227089+00:00 19994330.278000000864 28999999.973999980837 27870000.007999960333 3957754.001999973785 60387.009273547 2024-03-18T00:13:21.234463+00:00 19994330.276000019163 29000000.017000079155 27870000.011000040919 3959340.970000029076 60387.009285201 2024-03-18T00:13:22.241344+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3957940.016000031959 60387.009296677 2024-03-18T00:13:23.232846+00:00 19994330.274999979883 28999999.990000009537 27870000.005999978632 3962529.036000012886 60387.009308336 2024-03-18T00:13:24.240221+00:00 19994330.278000000864 29000000.006999969482 27869999.957999940962 3963330.939999938011 60387.009319806 2024-03-18T00:13:25.231228+00:00 19994330.282000008970 29000000.042000059038 27870000.065000060946 3964824.147000073921 60387.009331465 2024-03-18T00:13:26.238603+00:00 19994330.273999989033 28999999.923000000417 27870000.019999980927 3962721.893000007141 60387.009342941 2024-03-18T00:13:27.230107+00:00 19994330.276000019163 29000000.045000001788 27869999.945999979973 3961161.997999907006 60387.009354595 2024-03-18T00:13:28.236986+00:00 19994330.278000000864 28999999.947999998927 27870000.004000071436 3962999.000000000000 60387.009366070 2024-03-18T00:13:29.228489+00:00 19994330.282000008970 29000000.062000010163 27869999.982999920845 3959153.018000007141 60387.009377730 2024-03-18T00:13:30.235864+00:00 19994330.278000000864 28999999.977999988943 27870000.092000011355 3959383.958000063896 60387.009389200 2024-03-18T00:13:31.226871+00:00 19994330.276000019163 29000000.011999990791 27869999.894999980927 3960868.917999982834 60387.009400859 2024-03-18T00:13:32.234247+00:00 19994330.278999920934 28999999.978000018746 27869999.976000070572 3960723.060999989975 60387.009412513 2024-03-18T00:13:33.241126+00:00 19994330.275000099093 29000000.002999991179 27870000.046000000089 3962302.070000051986 60387.009423989 2024-03-18T00:13:34.232629+00:00 19994330.278000000864 28999999.938000019640 27869999.955999970436 3960370.983999968041 60387.009435643 2024-03-18T00:13:35.239508+00:00 19994330.278999920934 29000000.046000000089 27870000.028000000864 3964356.009999989998 60387.009447118 2024-03-18T00:13:36.231011+00:00 19994330.280000090599 29000000.008999999613 27870000.006000038236 3964412.983999968041 60387.009458772 2024-03-18T00:13:37.237891+00:00 19994330.275999899954 28999999.998999949545 27869999.983999971300 3960112.029000043869 60387.009470248 2024-03-18T00:13:38.229394+00:00 19994330.276000019163 28999999.984000030905 27869999.963000059128 3963054.023999928962 60387.009481907 2024-03-18T00:13:39.236768+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3955480.887000083923 60387.009493377 2024-03-18T00:13:40.227776+00:00 19994330.279999971390 28999999.982999980450 27870000.018000010401 3957617.088999987114 60387.009505036 2024-03-18T00:13:41.235151+00:00 19994330.278000000864 29000000.000000000000 27869999.979999899864 3961528.942000031006 60387.009516506 2024-03-18T00:13:42.226159+00:00 19994330.278000000864 29000000.041000008583 27870000.062000039965 3960824.981999992859 60387.009528166 2024-03-18T00:13:43.233534+00:00 19994330.277000069618 28999999.991000000387 27869999.970000028610 3959860.963999987114 60387.009539819 2024-03-18T00:13:44.240412+00:00 19994330.276999950409 28999999.944999929518 27869999.964000001550 3960165.051999927033 60387.009551295 2024-03-18T00:13:45.231916+00:00 19994330.276000019163 29000000.008000019938 27870000.041000001132 3958325.971000074875 60387.009562949 2024-03-18T00:13:46.238795+00:00 19994330.279999971390 29000000.042000059038 27869999.980000000447 3960370.001999973785 60387.009574424 2024-03-18T00:13:47.230299+00:00 19994330.277000069618 29000000.008000019938 27869999.997000008821 3961368.026999949943 60387.009586084 2024-03-18T00:13:48.237674+00:00 19994330.276999950409 28999999.977000001818 27870000.043999999762 3961144.925000071991 60387.009597554 2024-03-18T00:13:49.228681+00:00 19994330.279999971390 29000000.008999940008 27869999.926999989897 3960397.049000024796 60387.009609214 2024-03-18T00:13:50.236056+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3958038.095999956131 60387.009620684 2024-03-18T00:13:51.227063+00:00 19994330.278999920934 28999999.980000019073 27870000.111999988556 3958370.891000031959 60387.009632343 2024-03-18T00:13:52.234439+00:00 19994330.274000048637 29000000.025999899954 27869999.932000011206 3958083.071999907028 60387.009643813 2024-03-18T00:13:53.225446+00:00 19994330.282999988645 28999999.984000090510 27870000.000000000000 3961322.981000065804 60387.009655472 2024-03-18T00:13:54.232821+00:00 19994330.278000000864 29000000.037999991328 27870000.046999990940 3960317.988000034820 60387.009667132 2024-03-18T00:13:55.240196+00:00 19994330.276000019163 28999999.954999919981 27869999.924000021070 3958651.016999959946 60387.009678602 2024-03-18T00:13:56.231203+00:00 19994330.276000019163 28999999.987000111490 27869999.997999969870 3955915.059000014793 60387.009690261 2024-03-18T00:13:57.238578+00:00 19994330.276000000536 29000000.009999990463 27870000.050000008196 3957487.901000022888 60387.009701737 2024-03-18T00:13:58.230082+00:00 19994330.279999990016 29000000.025999899954 27870000.023999989033 3958352.028999925125 60387.009713391 2024-03-18T00:13:59.236961+00:00 19994330.278999999166 29000000.050000071526 27869999.974000040442 3962256.044000030030 60387.009724867 2024-03-18T00:14:00.228463+00:00 19994330.278000000864 28999999.932000041008 27869999.979999959469 3960689.990000010002 60387.009736520 2024-03-18T00:14:01.235343+00:00 19994330.279000010341 29000000.004999998957 27870000.025000039488 3961826.995000004768 60387.009747996 2024-03-18T00:14:02.226846+00:00 19994330.276999998838 29000000.007999900728 27870000.013000011444 3958349.055999993812 60387.009759655 2024-03-18T00:14:03.234222+00:00 19994330.273999989033 29000000.015000000596 27870000.027000010014 3956983.855000019073 60387.009771125 2024-03-18T00:14:04.225229+00:00 19994330.279000010341 28999999.958000000566 27869999.962999939919 3958273.043999909889 60387.009782785 2024-03-18T00:14:05.232603+00:00 19994330.280000001192 28999999.980000000447 27870000.011000040919 3956227.005000113975 60387.009794438 2024-03-18T00:14:06.239483+00:00 19994330.278000000864 29000000.026999998838 27870000.016999959946 3956997.990999937057 60387.009805914 2024-03-18T00:14:07.230986+00:00 19994330.275999989361 29000000.021000001580 27869999.955999970436 3962721.052000045776 60387.009817568 2024-03-18T00:14:08.237866+00:00 19994330.280999988317 29000000.006000008434 27870000.008000019938 3959317.008000016212 60387.009829043 2024-03-18T00:14:09.229369+00:00 19994330.273999989033 28999999.993000000715 27869999.984000090510 3960549.005999923218 60387.009840703 2024-03-18T00:14:10.236744+00:00 19994330.276000019163 28999999.993000000715 27870000.031999949366 3959314.039000033867 60387.009852173 2024-03-18T00:14:11.227751+00:00 19994330.282000008970 29000000.015999998897 27869999.932999968529 3960035.988000034820 60387.009863832 2024-03-18T00:14:12.235127+00:00 19994330.278999980539 28999999.986999988556 27870000.040000081062 3960367.940999985207 60387.009875302 2024-03-18T00:14:13.226133+00:00 19994330.275000039488 28999999.961000028998 27869999.964999910444 3959602.008999944199 60387.009886962 2024-03-18T00:14:14.233509+00:00 19994330.278999980539 29000000.035999950022 27870000.085000038147 3963446.022000073921 60387.009898616 2024-03-18T00:14:15.240388+00:00 19994330.277000010014 29000000.012000020593 27869999.939000010490 3959813.857999920845 60387.009910091 2024-03-18T00:14:16.231891+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3957054.133000016212 60387.009921751 2024-03-18T00:14:17.239267+00:00 19994330.274999979883 29000000.013999998569 27869999.932000041008 3960103.940999985207 60387.009933221 2024-03-18T00:14:18.230274+00:00 19994330.281000021845 28999999.993999961764 27870000.018000010401 3959258.021000028122 60387.009944880 2024-03-18T00:14:19.237649+00:00 19994330.278000000864 28999999.957000020891 27869999.944999929518 3960987.004999995232 60387.009956356 2024-03-18T00:14:20.229154+00:00 19994330.277000010014 29000000.044999960810 27870000.019000049680 3961517.023000001907 60387.009968010 2024-03-18T00:14:21.236031+00:00 19994330.277000010014 29000000.019000049680 27870000.038999918848 3959761.026000022888 60387.009979486 2024-03-18T00:14:22.227534+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3957652.952000021935 60387.009991139 2024-03-18T00:14:23.234414+00:00 19994330.281000081450 28999999.988999959081 27870000.010999999940 3957787.962000011932 60387.010002615 2024-03-18T00:14:24.225916+00:00 19994330.278999920934 28999999.991999980062 27869999.969000000507 3961390.133999944199 60387.010014274 2024-03-18T00:14:25.233292+00:00 19994330.277000069618 28999999.998000029474 27870000.094999998808 3959417.934999942780 60387.010025928 2024-03-18T00:14:26.240171+00:00 19994330.278000000864 29000000.039000030607 27869999.959999989718 3960271.038000106812 60387.010037404 2024-03-18T00:14:27.231674+00:00 19994330.274999979883 28999999.930999990553 27870000.032000008970 3957593.952999948990 60387.010049057 2024-03-18T00:14:28.238554+00:00 19994330.276999950409 29000000.041999939829 27869999.979999989271 3962578.935999989975 60387.010060533 2024-03-18T00:14:29.230057+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3957892.004000068177 60387.010072187 2024-03-18T00:14:30.236936+00:00 19994330.278000000864 29000000.023999929428 27870000.040000021458 3958271.095999956131 60387.010083662 2024-03-18T00:14:31.228439+00:00 19994330.279000040144 28999999.977000001818 27869999.920999970287 3961441.866999983788 60387.010095316 2024-03-18T00:14:32.235319+00:00 19994330.276999950409 29000000.040000081062 27870000.059000018984 3957466.116999983788 60387.010106792 2024-03-18T00:14:33.226822+00:00 19994330.274999979883 28999999.949999928474 27869999.994000021368 3961584.914999961853 60387.010118445 2024-03-18T00:14:34.233701+00:00 19994330.282000061125 28999999.999000068754 27870000.006999969482 3954342.045000075828 60387.010129921 2024-03-18T00:14:35.225203+00:00 19994330.273999929428 29000000.021000031382 27870000.036000009626 3960021.968999981880 60387.010141575 2024-03-18T00:14:36.232083+00:00 19994330.282000061125 29000000.012999888510 27869999.958999991417 3962408.118000030983 60387.010153234 2024-03-18T00:14:37.239457+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3960309.878000020981 60387.010164710 2024-03-18T00:14:38.230961+00:00 19994330.272999998182 29000000.003999948502 27869999.997000038624 3963298.969999908935 60387.010176364 2024-03-18T00:14:39.237840+00:00 19994330.278000000864 28999999.958000060171 27870000.038999971002 3954311.070999979973 60387.010187834 2024-03-18T00:14:40.228848+00:00 19994330.278999920934 29000000.054000001401 27869999.987999979407 3954629.033000112046 60387.010199493 2024-03-18T00:14:41.236223+00:00 19994330.282000061125 28999999.974999990314 27870000.027000069618 3959898.985999941826 60387.010210963 2024-03-18T00:14:42.227230+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3955889.870000004768 60387.010222623 2024-03-18T00:14:43.234605+00:00 19994330.274999979883 28999999.988000009209 27869999.960999969393 3959237.162999988068 60387.010234098 2024-03-18T00:14:44.226109+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3962258.986000061035 60387.010245752 2024-03-18T00:14:45.232988+00:00 19994330.279000040144 28999999.988999988884 27870000.050000071526 3956958.005999923218 60387.010257412 2024-03-18T00:14:46.240363+00:00 19994330.274999979883 29000000.041999999434 27869999.936999920756 3960915.851999998093 60387.010268881 2024-03-18T00:14:47.231370+00:00 19994330.279999971390 28999999.970999989659 27869999.994000080973 3963337.980000019073 60387.010280541 2024-03-18T00:14:48.238745+00:00 19994330.280000090599 28999999.986000031233 27870000.026999950409 3961786.057000041008 60387.010292011 2024-03-18T00:14:49.229752+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3960601.039999961853 60387.010303671 2024-03-18T00:14:50.237128+00:00 19994330.278000000864 29000000.033999979496 27869999.988999959081 3959474.024000049103 60387.010315146 2024-03-18T00:14:51.228631+00:00 19994330.276000000536 28999999.980000019073 27869999.983000040054 3958816.942999958992 60387.010326800 2024-03-18T00:14:52.235510+00:00 19994330.280000001192 29000000.022999998182 27870000.011999960989 3963489.968999981880 60387.010338276 2024-03-18T00:14:53.227013+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3962152.116999983788 60387.010349929 2024-03-18T00:14:54.233893+00:00 19994330.276999998838 28999999.981999989599 27870000.018000010401 3960625.930999993812 60387.010361405 2024-03-18T00:14:55.225396+00:00 19994330.278000008315 29000000.014999989420 27869999.968999978155 3963072.957000017166 60387.010373064 2024-03-18T00:14:56.232771+00:00 19994330.276999998838 28999999.989000018686 27869999.977000001818 3961077.004999995232 60387.010384718 2024-03-18T00:14:57.239650+00:00 19994330.278999980539 28999999.994000021368 27870000.065000060946 3956900.134999989998 60387.010396194 2024-03-18T00:14:58.231153+00:00 19994330.275000009686 29000000.022999998182 27869999.980999950320 3957691.879999995232 60387.010407847 2024-03-18T00:14:59.238032+00:00 19994330.282000008970 29000000.008000019938 27869999.966000080109 3960887.029000043869 60387.010419323 2024-03-18T00:15:00.229536+00:00 19994330.277000010014 28999999.971999999136 27870000.007999900728 3960719.996999979019 60387.010430977 2024-03-18T00:15:01.236416+00:00 19994330.278999980539 29000000.037999991328 27869999.973000001162 3959378.003000020981 60387.010442453 2024-03-18T00:15:02.227918+00:00 19994330.275000009686 28999999.944999929518 27869999.991999998689 3961144.985000013839 60387.010454107 2024-03-18T00:15:03.234797+00:00 19994330.276000019163 29000000.063000079244 27870000.046999990940 3961802.995999931823 60387.010465582 2024-03-18T00:15:04.226301+00:00 19994330.276999950409 28999999.940999981016 27870000.019000008702 3965527.979000092018 60387.010477236 2024-03-18T00:15:05.233180+00:00 19994330.280000030994 29000000.032999988645 27869999.990000009537 3960674.000999927986 60387.010488712 2024-03-18T00:15:06.224683+00:00 19994330.278999980539 28999999.977000001818 27870000.012999981642 3959099.100000023842 60387.010500371 2024-03-18T00:15:07.232058+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3961343.963999987114 60387.010512025 2024-03-18T00:15:08.238937+00:00 19994330.277000010014 29000000.023999929428 27870000.022999998182 3957071.976999998093 60387.010523500 2024-03-18T00:15:09.230440+00:00 19994330.275000039488 28999999.971999999136 27869999.920999970287 3962864.047999978065 60387.010535154 2024-03-18T00:15:10.237320+00:00 19994330.279999971390 28999999.988000039011 27869999.992000009865 3963353.035000085831 60387.010546630 2024-03-18T00:15:11.228823+00:00 19994330.277000010014 29000000.014999989420 27870000.074999991804 3962214.875000000000 60387.010558289 2024-03-18T00:15:12.236198+00:00 19994330.284999970347 29000000.026999950409 27869999.983000040054 3963210.028999925125 60387.010569759 2024-03-18T00:15:13.227205+00:00 19994330.276000019163 28999999.984000090510 27869999.925999999046 3958813.059000014793 60387.010581419 2024-03-18T00:15:14.234580+00:00 19994330.272000011057 28999999.996999979019 27870000.040999948978 3957999.024000049103 60387.010592889 2024-03-18T00:15:15.225588+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3957027.913999915123 60387.010604548 2024-03-18T00:15:16.232963+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3957610.020000100136 60387.010616202 2024-03-18T00:15:17.239842+00:00 19994330.279999971390 28999999.995999999344 27869999.988000039011 3959892.064999938011 60387.010627678 2024-03-18T00:15:18.231346+00:00 19994330.276999950409 28999999.966999989003 27870000.083000000566 3958891.983999968041 60387.010639331 2024-03-18T00:15:19.238225+00:00 19994330.279999971390 29000000.052000001073 27869999.903000000864 3964619.951000093948 60387.010650807 2024-03-18T00:15:20.229728+00:00 19994330.277000069618 28999999.956000000238 27870000.065999928862 3964077.967999935150 60387.010662461 2024-03-18T00:15:21.236607+00:00 19994330.276000019163 29000000.001000020653 27869999.953000068665 3963643.045000075828 60387.010673936 2024-03-18T00:15:22.228110+00:00 19994330.275999899954 29000000.044999990612 27870000.026000019163 3962685.010999917984 60387.010685596 2024-03-18T00:15:23.235486+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3957980.031000018120 60387.010697066 2024-03-18T00:15:24.226493+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3961939.998000026215 60387.010708725 2024-03-18T00:15:25.233868+00:00 19994330.279000040144 29000000.019000019878 27869999.965000029653 3957684.067999958992 60387.010720195 2024-03-18T00:15:26.224875+00:00 19994330.271999958903 28999999.977000001818 27870000.037999991328 3964596.896000028122 60387.010731854 2024-03-18T00:15:27.232250+00:00 19994330.277000069618 29000000.002999961376 27869999.985999941826 3958193.066000000108 60387.010743514 2024-03-18T00:15:28.239625+00:00 19994330.279999971390 29000000.019000049680 27870000.041000008583 3958471.880000000820 60387.010754984 2024-03-18T00:15:29.230632+00:00 19994330.279999971390 29000000.016999959946 27869999.934000018984 3963486.015999998897 60387.010766644 2024-03-18T00:15:30.238007+00:00 19994330.278000000864 28999999.949000000954 27870000.016000028700 3962854.039999999106 60387.010778114 2024-03-18T00:15:31.229015+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3963082.035000000149 60387.010789773 2024-03-18T00:15:32.236390+00:00 19994330.274999979883 29000000.039000030607 27870000.022999998182 3961936.871000003070 60387.010801249 2024-03-18T00:15:33.227893+00:00 19994330.279000040144 28999999.975999951363 27869999.937999960035 3962172.157999999821 60387.010812902 2024-03-18T00:15:34.234772+00:00 19994330.279000040144 29000000.013000071049 27870000.022999998182 3963542.898999996018 60387.010824373 2024-03-18T00:15:35.225780+00:00 19994330.278000000864 29000000.018999930471 27870000.001000050455 3956505.055000000168 60387.010836032 2024-03-18T00:15:36.233155+00:00 19994330.276999950409 28999999.958000060171 27870000.028999920934 3959599.930000000168 60387.010847508 2024-03-18T00:15:37.224658+00:00 19994330.279000040144 29000000.064000010490 27870000.037999991328 3960584.074000000954 60387.010859161 2024-03-18T00:15:38.231537+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3961105.021999999881 60387.010870821 2024-03-18T00:15:39.238912+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3955668.987000002991 60387.010882291 2024-03-18T00:15:40.229920+00:00 19994330.279999971390 29000000.019999980927 27869999.989000000060 3960662.057999997865 60387.010893950 2024-03-18T00:15:41.237295+00:00 19994330.274999979883 28999999.975000020117 27869999.984999988228 3959807.884999997914 60387.010905420 2024-03-18T00:15:42.228302+00:00 19994330.282000061125 28999999.990999940783 27870000.062000010163 3960063.001000002027 60387.010917080 2024-03-18T00:15:43.235677+00:00 19994330.274999979883 29000000.013000011444 27869999.969999998808 3960093.004999995232 60387.010928550 2024-03-18T00:15:44.226684+00:00 19994330.278999999166 28999999.999000068754 27870000.013999998569 3960565.068000004161 60387.010940209 2024-03-18T00:15:45.234060+00:00 19994330.276999998838 29000000.046000000089 27870000.028000000864 3962377.929000005126 60387.010951679 2024-03-18T00:15:46.225067+00:00 19994330.278000000864 28999999.922999981791 27869999.974999990314 3962408.077999994159 60387.010963338 2024-03-18T00:15:47.232442+00:00 19994330.278999999166 29000000.019999980927 27869999.956000000238 3960550.962999999989 60387.010974992 2024-03-18T00:15:48.239321+00:00 19994330.278999999166 29000000.022999998182 27869999.971000019461 3960698.939999998081 60387.010986468 2024-03-18T00:15:49.230825+00:00 19994330.275999989361 28999999.965999960899 27870000.052999999374 3962525.004000008106 60387.010998121 2024-03-18T00:15:50.237704+00:00 19994330.273999989033 29000000.032999988645 27869999.981000009924 3956516.031999989878 60387.011009597 2024-03-18T00:15:51.229207+00:00 19994330.282000008970 29000000.002000089735 27870000.102000001818 3960281.979000002146 60387.011021256 2024-03-18T00:15:52.236582+00:00 19994330.275000009686 28999999.987999919802 27869999.888000011444 3962905.012000008952 60387.011032727 2024-03-18T00:15:53.227589+00:00 19994330.282000008970 29000000.014999989420 27869999.971999999136 3964921.927999988198 60387.011044386 2024-03-18T00:15:54.234964+00:00 19994330.278000000864 28999999.965999998152 27870000.035999950022 3962345.035000010859 60387.011055856 2024-03-18T00:15:55.225972+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3965198.974999994040 60387.011067516 2024-03-18T00:15:56.233347+00:00 19994330.278000000864 29000000.030999999493 27870000.003000020981 3960685.042999998201 60387.011078985 2024-03-18T00:15:57.224354+00:00 19994330.275000039488 28999999.992999989539 27869999.904999971390 3964246.015000001062 60387.011090645 2024-03-18T00:15:58.231729+00:00 19994330.276999950409 28999999.993000000715 27870000.083999991417 3964889.996000006795 60387.011102299 2024-03-18T00:15:59.238608+00:00 19994330.281000021845 28999999.997000008821 27869999.922999981791 3964009.993000001181 60387.011113774 2024-03-18T00:16:00.230111+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3961641.016000003088 60387.011125434 2024-03-18T00:16:01.237487+00:00 19994330.278000000864 29000000.026999980211 27869999.990000009537 3959434.084999979008 60387.011136904 2024-03-18T00:16:02.228494+00:00 19994330.273999989033 28999999.974999990314 27869999.981999989599 3967196.983000009786 60387.011148564 2024-03-18T00:16:03.235869+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3964482.946000009775 60387.011160033 2024-03-18T00:16:04.226876+00:00 19994330.282000008970 28999999.989000018686 27870000.057000041008 3962711.997000008821 60387.011171693 2024-03-18T00:16:05.234252+00:00 19994330.275999959558 28999999.962000008672 27869999.974999900907 3963503.009999989998 60387.011183169 2024-03-18T00:16:06.225755+00:00 19994330.280000030994 29000000.027000010014 27870000.004999998957 3959017.979000002146 60387.011194822 2024-03-18T00:16:07.232633+00:00 19994330.277000010014 29000000.024999979883 27870000.007000088692 3961218.002000004053 60387.011206292 2024-03-18T00:16:08.223641+00:00 19994330.273999989033 28999999.958000000566 27870000.038999918848 3964919.088999987114 60387.011217952 2024-03-18T00:16:09.231016+00:00 19994330.281000021845 29000000.041999999434 27870000.009000059217 3964433.833000003826 60387.011229611 2024-03-18T00:16:10.238392+00:00 19994330.277000010014 28999999.954999979585 27869999.947999950498 3963989.057000011206 60387.011241081 2024-03-18T00:16:11.229399+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3966224.974999994040 60387.011252740 2024-03-18T00:16:12.236774+00:00 19994330.279999971390 28999999.991000059992 27870000.047000050545 3963572.090000004042 60387.011264211 2024-03-18T00:16:13.227781+00:00 19994330.276999950409 28999999.991999980062 27870000.036999940872 3963336.928000003099 60387.011275870 2024-03-18T00:16:14.235156+00:00 19994330.278000000864 28999999.995999928564 27870000.002000089735 3958399.025999993086 60387.011287346 2024-03-18T00:16:15.226659+00:00 19994330.277000069618 28999999.995000001043 27869999.875000000000 3963414.097000002861 60387.011298999 2024-03-18T00:16:16.233539+00:00 19994330.276999950409 29000000.030000090599 27870000.036999940872 3957990.859999984968 60387.011310469 2024-03-18T00:16:17.224546+00:00 19994330.278000000864 28999999.985000010580 27870000.083000060171 3959215.937000005972 60387.011322129 2024-03-18T00:16:18.231921+00:00 19994330.279000040144 29000000.051999930292 27869999.962999999523 3963510.097999989986 60387.011333599 2024-03-18T00:16:19.222928+00:00 19994330.279999971390 28999999.935000058264 27869999.973000001162 3958751.923000007868 60387.011345258 2024-03-18T00:16:20.230303+00:00 19994330.274999979883 28999999.975999951363 27870000.045000001788 3959246.129999995232 60387.011356918 2024-03-18T00:16:21.237678+00:00 19994330.278000000864 29000000.077999949455 27870000.063999999315 3958595.967999995220 60387.011368387 2024-03-18T00:16:22.228686+00:00 19994330.277000069618 28999999.952000018209 27869999.885000009090 3960539.063000022899 60387.011380047 2024-03-18T00:16:23.236061+00:00 19994330.278999920934 29000000.017000079155 27869999.999000009149 3964909.964999973774 60387.011391517 2024-03-18T00:16:24.227068+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3956749.950000017881 60387.011403176 2024-03-18T00:16:25.234443+00:00 19994330.277000069618 28999999.973999980837 27869999.978000018746 3957626.078999996185 60387.011414646 2024-03-18T00:16:26.225451+00:00 19994330.278000000864 29000000.026999950409 27870000.037999991328 3957112.835000007879 60387.011426306 2024-03-18T00:16:27.232826+00:00 19994330.274000048637 28999999.950000051409 27869999.928999990225 3962572.070999979973 60387.011437782 2024-03-18T00:16:28.224329+00:00 19994330.280999898911 29000000.054000020027 27870000.071000039577 3963585.060000001919 60387.011449435 2024-03-18T00:16:29.231208+00:00 19994330.281000021845 28999999.970999959856 27870000.024999979883 3963465.983999996912 60387.011461095 2024-03-18T00:16:30.238583+00:00 19994330.276000019163 28999999.983999971300 27869999.906000021845 3958968.992000014056 60387.011472565 2024-03-18T00:16:31.229591+00:00 19994330.274999979883 28999999.984000001103 27870000.049999948591 3965977.030999987852 60387.011484224 2024-03-18T00:16:32.236966+00:00 19994330.281000021845 29000000.041999999434 27870000.054000020027 3965493.901000022888 60387.011495694 2024-03-18T00:16:33.227973+00:00 19994330.274000048637 28999999.997000008821 27869999.971000019461 3956472.091999977827 60387.011507354 2024-03-18T00:16:34.235348+00:00 19994330.278000000864 28999999.965999990702 27870000.010999981314 3962156.064999998081 60387.011518830 2024-03-18T00:16:35.226852+00:00 19994330.278999920934 29000000.009999990463 27869999.942000031471 3961791.907999991905 60387.011530483 2024-03-18T00:16:36.233730+00:00 19994330.281000021845 28999999.993000000715 27870000.007999960333 3963143.016000031959 60387.011541959 2024-03-18T00:16:37.225234+00:00 19994330.274999979883 29000000.008000019938 27870000.028999980539 3958880.027999997139 60387.011553618 2024-03-18T00:16:38.232609+00:00 19994330.276999998838 29000000.028999980539 27870000.013000011444 3957411.921999990940 60387.011565088 2024-03-18T00:16:39.223616+00:00 19994330.276999998838 28999999.988999988884 27869999.960000038147 3959061.978999971878 60387.011576748 2024-03-18T00:16:40.230991+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3957560.969000041019 60387.011588401 2024-03-18T00:16:41.237871+00:00 19994330.278999999166 29000000.004000011832 27870000.082000020891 3958629.127999960911 60387.011599877 2024-03-18T00:16:42.229374+00:00 19994330.278999999166 29000000.021000031382 27869999.914000030607 3961748.999000012875 60387.011611537 2024-03-18T00:16:43.236749+00:00 19994330.278999999166 28999999.986000001431 27870000.102000001818 3961971.990999997128 60387.011623006 2024-03-18T00:16:44.227756+00:00 19994330.274999991059 28999999.993999961764 27869999.949999928474 3960842.006000041962 60387.011634666 2024-03-18T00:16:45.235132+00:00 19994330.277000010014 28999999.993000030518 27869999.928000088781 3960572.896999955177 60387.011646136 2024-03-18T00:16:46.226138+00:00 19994330.278999980539 28999999.972999989986 27869999.987999919802 3959763.118000030983 60387.011657795 2024-03-18T00:16:47.233514+00:00 19994330.279000010341 29000000.034999970347 27870000.060000058264 3959470.907000004780 60387.011669271 2024-03-18T00:16:48.225017+00:00 19994330.278999980539 29000000.009999990463 27870000.049000021070 3959227.961999952793 60387.011680925 2024-03-18T00:16:49.231896+00:00 19994330.276000019163 28999999.967000011355 27869999.946999911219 3962949.093000053894 60387.011692401 2024-03-18T00:16:50.223399+00:00 19994330.278999980539 29000000.022999998182 27870000.037000060081 3964902.049999951851 60387.011704054 2024-03-18T00:16:51.230279+00:00 19994330.276000019163 28999999.975000020117 27869999.975999951363 3957077.952000021935 60387.011715713 2024-03-18T00:16:52.237654+00:00 19994330.275999959558 28999999.990000009537 27870000.001000050455 3961105.976000010967 60387.011727184 2024-03-18T00:16:53.228661+00:00 19994330.279000040144 29000000.026999950409 27869999.962999939919 3960422.036000012886 60387.011738843 2024-03-18T00:16:54.236036+00:00 19994330.282000008970 28999999.995000001043 27870000.052000049502 3963202.090999960899 60387.011750313 2024-03-18T00:16:55.227043+00:00 19994330.275999959558 28999999.980000019073 27869999.939000010490 3961304.832000017166 60387.011761973 2024-03-18T00:16:56.234419+00:00 19994330.277000010014 29000000.001000050455 27869999.985000010580 3961236.123000026215 60387.011773442 2024-03-18T00:16:57.225426+00:00 19994330.277000010014 29000000.004999998957 27870000.019000001252 3961065.922999978065 60387.011785102 2024-03-18T00:16:58.232801+00:00 19994330.274999979883 29000000.005999919027 27870000.054000001401 3959897.000000000000 60387.011796578 2024-03-18T00:16:59.224304+00:00 19994330.278999980539 28999999.996000051498 27869999.916999999434 3958512.048999965191 60387.011808237 2024-03-18T00:17:00.231679+00:00 19994330.280000030994 29000000.028000000864 27870000.074999999255 3958362.990000010002 60387.011819707 2024-03-18T00:17:01.222686+00:00 19994330.278000000864 29000000.009999990463 27870000.047000009567 3961676.935000001919 60387.011831366 2024-03-18T00:17:02.230062+00:00 19994330.276000019163 28999999.958000060171 27869999.918999999762 3962121.073000013828 60387.011843020 2024-03-18T00:17:03.236941+00:00 19994330.279999971390 29000000.050999999046 27870000.081000000238 3963086.979000031948 60387.011854496 2024-03-18T00:17:04.228444+00:00 19994330.275000039488 28999999.963999990374 27869999.951999988407 3962730.031999946106 60387.011866149 2024-03-18T00:17:05.235323+00:00 19994330.281000021845 28999999.998000029474 27870000.034000009298 3957811.850000023842 60387.011877625 2024-03-18T00:17:06.226827+00:00 19994330.275999899954 29000000.026999950409 27870000.019999980927 3960281.056999980938 60387.011889279 2024-03-18T00:17:07.233706+00:00 19994330.279000040144 28999999.953999999911 27869999.912000000477 3958925.027999997139 60387.011900755 2024-03-18T00:17:08.225209+00:00 19994330.276000019163 29000000.056000001729 27870000.016000028700 3962426.006000041962 60387.011912414 2024-03-18T00:17:09.232584+00:00 19994330.276999950409 28999999.936000000685 27869999.967000011355 3961273.028999983799 60387.011923884 2024-03-18T00:17:10.223591+00:00 19994330.279000040144 29000000.021999999881 27869999.995000001043 3958090.935000001919 60387.011935544 2024-03-18T00:17:11.230966+00:00 19994330.278000000864 28999999.988000009209 27870000.028999980539 3960851.028999983799 60387.011947197 2024-03-18T00:17:12.237846+00:00 19994330.279000040144 29000000.012999981642 27870000.004999998957 3962831.997000039089 60387.011958673 2024-03-18T00:17:13.229349+00:00 19994330.276999950409 28999999.993000000715 27870000.034999970347 3965893.007999957073 60387.011970332 2024-03-18T00:17:14.236724+00:00 19994330.278000000864 29000000.052000019699 27869999.953999999911 3962296.014999986161 60387.011981803 2024-03-18T00:17:15.227731+00:00 19994330.276000019163 28999999.964999999851 27870000.025000039488 3959102.020000040997 60387.011993462 2024-03-18T00:17:16.235107+00:00 19994330.279999971390 28999999.994999971241 27869999.998000029474 3968231.996999979019 60387.012004932 2024-03-18T00:17:17.226114+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3962380.935000001919 60387.012016591 2024-03-18T00:17:18.233489+00:00 19994330.279999971390 29000000.004000011832 27869999.967999938875 3964420.040000020992 60387.012028067 2024-03-18T00:17:19.224992+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3967044.995999991894 60387.012039721 2024-03-18T00:17:20.231871+00:00 19994330.274999979883 28999999.994000021368 27870000.064000010490 3963629.092999995220 60387.012051196 2024-03-18T00:17:21.223374+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3961387.994000018109 60387.012062850 2024-03-18T00:17:22.230254+00:00 19994330.279999971390 28999999.974999960512 27869999.973000049591 3965398.924999951851 60387.012074510 2024-03-18T00:17:23.237629+00:00 19994330.279999971390 29000000.004000011832 27869999.929000020027 3960381.033000051975 60387.012085985 2024-03-18T00:17:24.229132+00:00 19994330.277000069618 29000000.022999998182 27870000.130999919027 3961857.954999982845 60387.012097639 2024-03-18T00:17:25.236011+00:00 19994330.276999950409 28999999.973000049591 27869999.983000040054 3958585.054000020027 60387.012109115 2024-03-18T00:17:26.227515+00:00 19994330.279000040144 29000000.047999981791 27869999.953999999911 3964936.866999983788 60387.012120768 2024-03-18T00:17:27.234394+00:00 19994330.276999950409 28999999.978000041097 27870000.034999970347 3957452.170000017155 60387.012132244 2024-03-18T00:17:28.225897+00:00 19994330.276999950409 29000000.008999940008 27870000.024000048637 3956474.970999956131 60387.012143898 2024-03-18T00:17:29.232776+00:00 19994330.277000069618 28999999.993000030518 27869999.950999978930 3962173.958000003826 60387.012155374 2024-03-18T00:17:30.224279+00:00 19994330.279999971390 29000000.015999909490 27870000.024999979883 3955407.919000030030 60387.012167027 2024-03-18T00:17:31.231159+00:00 19994330.277000069618 28999999.998000029474 27869999.963999990374 3959107.972000002861 60387.012178503 2024-03-18T00:17:32.222662+00:00 19994330.276999998838 28999999.966000080109 27870000.061000108719 3960917.080999969970 60387.012190162 2024-03-18T00:17:33.230037+00:00 19994330.274999998510 29000000.006999969482 27869999.959999918938 3963247.039000033867 60387.012201816 2024-03-18T00:17:34.236916+00:00 19994330.280999999493 28999999.970999959856 27869999.960000038147 3962860.955999969970 60387.012213292 2024-03-18T00:17:35.228419+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3961084.972000002861 60387.012224946 2024-03-18T00:17:36.235298+00:00 19994330.277000010014 29000000.008000019938 27870000.021999999881 3963400.046999990940 60387.012236421 2024-03-18T00:17:37.226802+00:00 19994330.280999988317 28999999.996000051498 27870000.034000001848 3961160.100000023842 60387.012248081 2024-03-18T00:17:38.234177+00:00 19994330.274000018835 29000000.016999959946 27869999.954999998212 3959973.935000001919 60387.012259551 2024-03-18T00:17:39.225184+00:00 19994330.275999989361 28999999.985000010580 27869999.998000010848 3958046.990000010002 60387.012271210 2024-03-18T00:17:40.232559+00:00 19994330.278000000864 28999999.977000001818 27870000.043999999762 3957017.025999962818 60387.012282680 2024-03-18T00:17:41.223566+00:00 19994330.282000008970 29000000.028000000864 27870000.009999990463 3960206.874000012875 60387.012294339 2024-03-18T00:17:42.230941+00:00 19994330.275000009686 28999999.983999971300 27869999.978000018746 3961767.156000018120 60387.012305815 2024-03-18T00:17:43.222444+00:00 19994330.281999979168 28999999.971000079066 27869999.974999990314 3961656.875000000000 60387.012317469 2024-03-18T00:17:44.229324+00:00 19994330.278000030667 29000000.047999981791 27870000.021000001580 3961970.972999929916 60387.012329129 2024-03-18T00:17:45.236699+00:00 19994330.273999989033 28999999.962999999523 27870000.022999998182 3958482.015000104904 60387.012340604 2024-03-18T00:17:46.228202+00:00 19994330.277000010014 29000000.032999999821 27870000.018999990076 3959588.101999998093 60387.012352258 2024-03-18T00:17:47.235082+00:00 19994330.278000000864 28999999.969000000507 27869999.958000000566 3958331.961999893188 60387.012363734 2024-03-18T00:17:48.226585+00:00 19994330.282000008970 29000000.060999989510 27869999.992999970913 3959812.915000081062 60387.012375387 2024-03-18T00:17:49.233464+00:00 19994330.278000000864 28999999.936000019312 27869999.996000051498 3958191.106999992859 60387.012386863 2024-03-18T00:17:50.224967+00:00 19994330.275999959558 29000000.037999991328 27869999.954999979585 3957034.937000035774 60387.012398522 2024-03-18T00:17:51.232342+00:00 19994330.276000019163 28999999.964999999851 27870000.064000010490 3956577.099999905098 60387.012409993 2024-03-18T00:17:52.223350+00:00 19994330.277000010014 28999999.999000009149 27869999.965999960899 3961506.958999990951 60387.012421652 2024-03-18T00:17:53.230725+00:00 19994330.278000000864 29000000.032999988645 27869999.992000039667 3961818.952000021935 60387.012433122 2024-03-18T00:17:54.221732+00:00 19994330.281000021845 28999999.980000019073 27870000.038999918848 3963716.998000026215 60387.012444781 2024-03-18T00:17:55.229107+00:00 19994330.276999950409 29000000.004999998957 27869999.935000058264 3962530.093999981880 60387.012456435 2024-03-18T00:17:56.235986+00:00 19994330.279000040144 29000000.037000000477 27870000.057000041008 3963941.981999992859 60387.012467911 2024-03-18T00:17:57.227490+00:00 19994330.272999938577 28999999.978999968618 27870000.000000000000 3962629.932999968994 60387.012479564 2024-03-18T00:17:58.234368+00:00 19994330.281000021845 28999999.989000018686 27869999.944999929518 3959354.930000067223 60387.012491040 2024-03-18T00:17:59.225872+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3958970.093999981880 60387.012502694 2024-03-18T00:18:00.232751+00:00 19994330.279000040144 29000000.009999990463 27869999.958999991417 3963897.027999997139 60387.012514169 2024-03-18T00:18:01.224254+00:00 19994330.278000000864 28999999.975000020117 27870000.058000091463 3961625.985000013839 60387.012525829 2024-03-18T00:18:02.231629+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3962318.064000010025 60387.012537299 2024-03-18T00:18:03.222637+00:00 19994330.276999950409 28999999.988999959081 27869999.912999991328 3959723.906999946106 60387.012548958 2024-03-18T00:18:04.230011+00:00 19994330.276000019163 29000000.011000040919 27870000.093000050634 3965351.003000020981 60387.012560612 2024-03-18T00:18:05.236891+00:00 19994330.281000021845 28999999.992999911308 27869999.935999989510 3963554.024999976158 60387.012572088 2024-03-18T00:18:06.228394+00:00 19994330.278999920934 29000000.032000061125 27869999.962000008672 3962028.024000049103 60387.012583748 2024-03-18T00:18:07.235770+00:00 19994330.275000099093 28999999.957999940962 27870000.011999960989 3963146.957000017166 60387.012595217 2024-03-18T00:18:08.226776+00:00 19994330.278000000864 28999999.994000080973 27870000.026000019163 3962681.080999969970 60387.012606877 2024-03-18T00:18:09.234151+00:00 19994330.276999950409 29000000.039999961853 27869999.973000049591 3965342.065000057220 60387.012618347 2024-03-18T00:18:10.225159+00:00 19994330.278000000864 28999999.978000041097 27870000.057999968529 3963954.816999911796 60387.012630006 2024-03-18T00:18:11.232534+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3955784.068000078201 60387.012641476 2024-03-18T00:18:12.223541+00:00 19994330.279000040144 28999999.986999988556 27870000.078999999911 3965271.944999932777 60387.012653136 2024-03-18T00:18:13.230917+00:00 19994330.278999920934 29000000.022999998182 27869999.888999938965 3962869.003000020981 60387.012664611 2024-03-18T00:18:14.222420+00:00 19994330.278000000864 29000000.000999931246 27870000.067000001669 3959094.031999946106 60387.012676265 2024-03-18T00:18:15.229299+00:00 19994330.272999998182 28999999.995000001043 27869999.993000000715 3961173.022000073921 60387.012687924 2024-03-18T00:18:16.236674+00:00 19994330.280000090599 28999999.996000051498 27870000.013999998569 3966144.980999947060 60387.012699400 2024-03-18T00:18:17.228178+00:00 19994330.278999920934 29000000.003999948502 27870000.004000011832 3962087.054000020027 60387.012711054 2024-03-18T00:18:18.235057+00:00 19994330.279000040144 28999999.973000049591 27869999.981000009924 3960118.840999960899 60387.012722529 2024-03-18T00:18:19.226560+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3962212.985000013839 60387.012734183 2024-03-18T00:18:20.233439+00:00 19994330.278000000864 29000000.032999988645 27869999.974999990314 3963794.162999988068 60387.012745659 2024-03-18T00:18:21.224942+00:00 19994330.279000040144 28999999.927000049502 27869999.982000019401 3957868.014000058174 60387.012757319 2024-03-18T00:18:22.232317+00:00 19994330.274999979883 29000000.032000001520 27870000.018999990076 3959506.924999951851 60387.012768788 2024-03-18T00:18:23.223324+00:00 19994330.278000000864 28999999.991999991238 27870000.040999978781 3962142.000000000000 60387.012780448 2024-03-18T00:18:24.230700+00:00 19994330.279000040144 28999999.993000000715 27869999.939000010490 3959725.009999989998 60387.012791918 2024-03-18T00:18:25.221707+00:00 19994330.276000000536 28999999.993000019342 27869999.963999990374 3964026.968000053894 60387.012803577 2024-03-18T00:18:26.229082+00:00 19994330.278999999166 29000000.025999989361 27870000.064000010490 3963591.021000028122 60387.012815231 2024-03-18T00:18:27.235961+00:00 19994330.274999998510 28999999.995999988168 27870000.045000020415 3961940.013999938965 60387.012826707 2024-03-18T00:18:28.227465+00:00 19994330.280000001192 28999999.981999989599 27869999.922999981791 3961365.985000013839 60387.012838366 2024-03-18T00:18:29.234840+00:00 19994330.278000000864 29000000.019000019878 27870000.016000028700 3964438.024000049103 60387.012849836 2024-03-18T00:18:30.225847+00:00 19994330.280000001192 29000000.032999958843 27869999.991999980062 3960926.996999979019 60387.012861496 2024-03-18T00:18:31.233222+00:00 19994330.278000008315 29000000.016000028700 27870000.059999998659 3961536.001000047196 60387.012872966 2024-03-18T00:18:32.224229+00:00 19994330.273999989033 28999999.977999988943 27869999.966999951750 3961834.013999938965 60387.012884625 2024-03-18T00:18:33.231604+00:00 19994330.280000001192 28999999.962000008672 27869999.996000051498 3960911.001000047196 60387.012896095 2024-03-18T00:18:34.222612+00:00 19994330.275999989361 29000000.063000019640 27870000.008000019938 3965220.963999987114 60387.012907755 2024-03-18T00:18:35.229987+00:00 19994330.282000008970 28999999.970999959856 27870000.026000019163 3960554.976999998093 60387.012919224 2024-03-18T00:18:36.220994+00:00 19994330.278000000864 28999999.967000011355 27869999.957999940962 3958704.998000026215 60387.012930884 2024-03-18T00:18:37.228369+00:00 19994330.277000010014 29000000.050000008196 27870000.001999970526 3961142.058999896049 60387.012942543 2024-03-18T00:18:38.235745+00:00 19994330.277000010014 28999999.992999970913 27870000.034000039101 3955327.994000076782 60387.012954013 2024-03-18T00:18:39.226752+00:00 19994330.273999989033 28999999.977999988943 27869999.916000008583 3958900.050999999046 60387.012965673 2024-03-18T00:18:40.234127+00:00 19994330.278000000864 28999999.960000038147 27870000.037999991328 3959910.870999931823 60387.012977148 2024-03-18T00:18:41.225630+00:00 19994330.279999971390 29000000.029000040144 27870000.034999970347 3959978.983000040054 60387.012988802 2024-03-18T00:18:42.232509+00:00 19994330.281000021845 29000000.004999998957 27869999.932000041008 3962207.115000010002 60387.013000278 2024-03-18T00:18:43.224012+00:00 19994330.273999989033 29000000.000999931246 27870000.049000021070 3961330.937999964226 60387.013011931 2024-03-18T00:18:44.230892+00:00 19994330.279000040144 29000000.018000010401 27869999.934999939054 3965400.927999972831 60387.013023407 2024-03-18T00:18:45.222395+00:00 19994330.275999959558 28999999.985000010580 27870000.074000000954 3965690.069000006188 60387.013035061 2024-03-18T00:18:46.229274+00:00 19994330.281000021845 28999999.948000069708 27869999.937000039965 3955355.036000012886 60387.013046721 2024-03-18T00:18:47.236649+00:00 19994330.274999979883 29000000.069999929518 27870000.074999928474 3957264.916000009049 60387.013058196 2024-03-18T00:18:48.228153+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3962662.174000024796 60387.013069850 2024-03-18T00:18:49.235032+00:00 19994330.282000008970 29000000.002999901772 27869999.922000050545 3960732.986999989022 60387.013081326 2024-03-18T00:18:50.226535+00:00 19994330.273999989033 28999999.968000050634 27870000.038999918848 3959995.881000041962 60387.013092979 2024-03-18T00:18:51.233414+00:00 19994330.278000060469 29000000.013999938965 27869999.978000041097 3964492.018000007141 60387.013104455 2024-03-18T00:18:52.224917+00:00 19994330.278000000864 28999999.963000059128 27870000.026000019163 3960924.036000012886 60387.013116109 2024-03-18T00:18:53.231797+00:00 19994330.278000000864 29000000.018999930471 27869999.914000000805 3963245.942999958992 60387.013127584 2024-03-18T00:18:54.223300+00:00 19994330.279999971390 29000000.001000050455 27870000.100999999791 3959554.077000021935 60387.013139244 2024-03-18T00:18:55.230675+00:00 19994330.276000019163 28999999.993999961764 27869999.982999999076 3959843.940999985207 60387.013150714 2024-03-18T00:18:56.221682+00:00 19994330.276999950409 29000000.036000009626 27869999.952999990433 3960434.939000010025 60387.013162374 2024-03-18T00:18:57.229057+00:00 19994330.277000069618 28999999.984000090510 27869999.995000001043 3966082.128000020981 60387.013174027 2024-03-18T00:18:58.235937+00:00 19994330.278999920934 28999999.992999911308 27870000.004000011832 3963566.932999968994 60387.013185503 2024-03-18T00:18:59.227442+00:00 19994330.278000000864 28999999.995999999344 27870000.060999989510 3959242.064000010025 60387.013197157 2024-03-18T00:19:00.234319+00:00 19994330.280000090599 29000000.000999998301 27870000.018999990076 3964722.998999952804 60387.013208632 2024-03-18T00:19:01.225822+00:00 19994330.274999979883 28999999.975999999791 27869999.962999999523 3958732.965000032913 60387.013220286 2024-03-18T00:19:02.232701+00:00 19994330.278000000864 29000000.039000019431 27870000.011000040919 3963887.902999997139 60387.013231762 2024-03-18T00:19:03.224204+00:00 19994330.276000019163 28999999.991999980062 27869999.935999989510 3960704.034999967087 60387.013243421 2024-03-18T00:19:04.231580+00:00 19994330.278999920934 29000000.001000020653 27869999.982999980450 3955762.037000060081 60387.013254891 2024-03-18T00:19:05.222587+00:00 19994330.277000069618 28999999.995999988168 27870000.017000019550 3963133.049999951851 60387.013266550 2024-03-18T00:19:06.229962+00:00 19994330.282999988645 28999999.956999991089 27869999.991000000387 3962470.914000033867 60387.013278021 2024-03-18T00:19:07.220969+00:00 19994330.272999998182 29000000.040999978781 27870000.008000019938 3958994.008999944199 60387.013289680 2024-03-18T00:19:08.228345+00:00 19994330.279999971390 29000000.013999998569 27870000.047999981791 3965377.019999980927 60387.013301333 2024-03-18T00:19:09.235223+00:00 19994330.276000019163 28999999.964000049978 27870000.040000021458 3959854.998000026215 60387.013312809 2024-03-18T00:19:10.226727+00:00 19994330.279999971390 29000000.064000010490 27869999.960999969393 3957703.078999996185 60387.013324463 2024-03-18T00:19:11.233606+00:00 19994330.278000000864 28999999.954999979585 27870000.043999969959 3961180.967000008095 60387.013335939 2024-03-18T00:19:12.225109+00:00 19994330.276999950409 29000000.020999971777 27869999.884999990463 3961460.879000068177 60387.013347592 2024-03-18T00:19:13.231988+00:00 19994330.278000000864 28999999.986000001431 27870000.112000111490 3964792.041000009049 60387.013359068 2024-03-18T00:19:14.223492+00:00 19994330.278000000864 29000000.006000038236 27869999.984999898821 3962063.029999970924 60387.013370728 2024-03-18T00:19:15.230867+00:00 19994330.277000069618 28999999.947999950498 27869999.984000090510 3965556.046999930870 60387.013382197 2024-03-18T00:19:16.221874+00:00 19994330.276000019163 29000000.047000050545 27869999.971999999136 3960203.924000024796 60387.013393857 2024-03-18T00:19:17.229248+00:00 19994330.279999971390 28999999.987999919802 27870000.008000019938 3965792.032000064850 60387.013405327 2024-03-18T00:19:18.220257+00:00 19994330.278000000864 29000000.001000050455 27870000.031999949366 3963316.010999917984 60387.013416986 2024-03-18T00:19:19.227631+00:00 19994330.276000000536 28999999.998000029474 27869999.922999981791 3962513.048000096809 60387.013428640 2024-03-18T00:19:20.234511+00:00 19994330.280000001192 29000000.024999979883 27870000.037999991328 3961505.963999987114 60387.013440116 2024-03-18T00:19:21.226014+00:00 19994330.274000000209 28999999.988000039011 27870000.041000008583 3962889.980999947060 60387.013451769 2024-03-18T00:19:22.232893+00:00 19994330.280000001192 28999999.990000009537 27869999.914999961853 3964681.034999967087 60387.013463245 2024-03-18T00:19:23.224396+00:00 19994330.276999998838 28999999.997999910265 27870000.037000060081 3960347.002000092994 60387.013474905 2024-03-18T00:19:24.231772+00:00 19994330.280999999493 28999999.981000069529 27869999.993000030518 3957637.030999898911 60387.013486375 2024-03-18T00:19:25.222779+00:00 19994330.278000008315 29000000.039000030607 27869999.980999950320 3964077.916000009049 60387.013498034 2024-03-18T00:19:26.230154+00:00 19994330.273999989033 29000000.005999919027 27870000.029000040144 3963764.124000072014 60387.013509504 2024-03-18T00:19:27.221161+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3960449.952000021935 60387.013521164 2024-03-18T00:19:28.228536+00:00 19994330.275999989361 28999999.942000031471 27869999.932999968529 3960757.883999944199 60387.013532817 2024-03-18T00:19:29.235415+00:00 19994330.281000021845 29000000.052999969572 27870000.077000018209 3961448.026999949943 60387.013544293 2024-03-18T00:19:30.226919+00:00 19994330.280000001192 28999999.970000028610 27870000.018999930471 3961433.131000041962 60387.013555947 2024-03-18T00:19:31.233798+00:00 19994330.275000009686 28999999.983999971300 27869999.893999990076 3964813.921000003815 60387.013567423 2024-03-18T00:19:32.225301+00:00 19994330.278999980539 28999999.999000068754 27870000.022000011057 3964742.991999983788 60387.013579076 2024-03-18T00:19:33.232180+00:00 19994330.278000000864 29000000.050999999046 27870000.052000001073 3961381.955000042915 60387.013590552 2024-03-18T00:19:34.223683+00:00 19994330.276000019163 28999999.980999950320 27869999.920000001788 3960064.192999958992 60387.013602211 2024-03-18T00:19:35.231059+00:00 19994330.278999980539 29000000.021000031382 27870000.089999988675 3960156.875000000000 60387.013613681 2024-03-18T00:19:36.222066+00:00 19994330.279999971390 28999999.995000001043 27869999.984000001103 3959066.937999964226 60387.013625341 2024-03-18T00:19:37.229441+00:00 19994330.276000019163 29000000.011999990791 27869999.953999999911 3957975.054000020027 60387.013636811 2024-03-18T00:19:38.220449+00:00 19994330.278999980539 29000000.003000009805 27869999.990000009537 3963491.014999986161 60387.013648470 2024-03-18T00:19:39.227823+00:00 19994330.277000010014 28999999.972999989986 27869999.979999989271 3955506.928000092972 60387.013660124 2024-03-18T00:19:40.234703+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3961293.993999958038 60387.013671599 2024-03-18T00:19:41.226206+00:00 19994330.277000010014 28999999.982999980450 27870000.006000038236 3959825.988999962807 60387.013683253 2024-03-18T00:19:42.233085+00:00 19994330.279999971390 29000000.038000021130 27870000.000999990851 3956920.055999993812 60387.013694729 2024-03-18T00:19:43.224588+00:00 19994330.279000040144 29000000.002999991179 27869999.983999971300 3958420.981000065804 60387.013706383 2024-03-18T00:19:44.231467+00:00 19994330.273999989033 28999999.954999979585 27870000.016000028700 3965048.079999924172 60387.013717859 2024-03-18T00:19:45.222971+00:00 19994330.277999941260 29000000.018999990076 27870000.010999981314 3963493.024000049103 60387.013729512 2024-03-18T00:19:46.229850+00:00 19994330.279000040144 29000000.021000031382 27870000.036000009626 3958662.967000008095 60387.013740988 2024-03-18T00:19:47.221352+00:00 19994330.276999950409 28999999.953999999911 27869999.978999968618 3960370.889000058174 60387.013752647 2024-03-18T00:19:48.228728+00:00 19994330.281000021845 29000000.045000020415 27869999.990000009537 3963225.080999969970 60387.013764301 2024-03-18T00:19:49.235607+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3960858.963999987114 60387.013775777 2024-03-18T00:19:50.227111+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3960649.049999951851 60387.013787431 2024-03-18T00:19:51.233990+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3961451.994000076782 60387.013798906 2024-03-18T00:19:52.225493+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3961171.937999964226 60387.013810560 2024-03-18T00:19:53.232372+00:00 19994330.279999971390 28999999.982000049204 27870000.029999971390 3961533.996999979019 60387.013822036 2024-03-18T00:19:54.223875+00:00 19994330.277000069618 29000000.026999950409 27869999.967000011355 3961045.087000011932 60387.013833690 2024-03-18T00:19:55.230755+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3962158.006000041962 60387.013845165 2024-03-18T00:19:56.222258+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3957882.837999939919 60387.013856824 2024-03-18T00:19:57.229633+00:00 19994330.276000019163 28999999.981000069529 27870000.018000010401 3961945.146000028122 60387.013868295 2024-03-18T00:19:58.220640+00:00 19994330.281000021845 29000000.025999899954 27870000.003000020981 3960162.061000000220 60387.013879954 2024-03-18T00:19:59.228015+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3961767.932000000030 60387.013891608 2024-03-18T00:20:00.234895+00:00 19994330.279999971390 28999999.962999939919 27869999.978999968618 3958273.987999999896 60387.013903083 2024-03-18T00:20:01.226398+00:00 19994330.281000021845 29000000.014000058174 27870000.013000011444 3960279.941000001971 60387.013914737 2024-03-18T00:20:02.233277+00:00 19994330.274999979883 28999999.988000039011 27869999.952000018209 3961488.158999998122 60387.013926213 2024-03-18T00:20:03.224780+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3960424.912999998778 60387.013937872 2024-03-18T00:20:04.232155+00:00 19994330.276000019163 28999999.977999929339 27869999.975000020117 3960000.993000001181 60387.013949342 2024-03-18T00:20:05.223163+00:00 19994330.281000021845 28999999.996000051498 27870000.041999939829 3958222.944999999832 60387.013961002 2024-03-18T00:20:06.230538+00:00 19994330.276999950409 29000000.018999930471 27870000.042000059038 3962371.082000001799 60387.013972471 2024-03-18T00:20:07.221544+00:00 19994330.279000040144 28999999.968000050634 27869999.927999969572 3960076.960999995004 60387.013984131 2024-03-18T00:20:08.228920+00:00 19994330.276999950409 29000000.003000020981 27870000.057999968529 3961321.999000004958 60387.013995601 2024-03-18T00:20:09.219927+00:00 19994330.278000000864 28999999.980999950320 27869999.953000068665 3961348.008999995887 60387.014007261 2024-03-18T00:20:10.227302+00:00 19994330.276000019163 29000000.022999998182 27869999.962000001222 3964537.967000000179 60387.014018914 2024-03-18T00:20:11.234182+00:00 19994330.279000040144 29000000.029999971390 27870000.039000000805 3962585.016000003088 60387.014030390 2024-03-18T00:20:12.225685+00:00 19994330.279999971390 29000000.007000088692 27870000.040000010282 3961295.026000001002 60387.014042049 2024-03-18T00:20:13.233060+00:00 19994330.276999998838 28999999.960999999195 27870000.004000011832 3965070.921999997925 60387.014053519 2024-03-18T00:20:14.224068+00:00 19994330.275000009686 28999999.986000001431 27869999.910999979824 3958946.082000001799 60387.014065179 2024-03-18T00:20:15.231443+00:00 19994330.276999998838 29000000.028999999166 27870000.004999998957 3960757.950000002980 60387.014076649 2024-03-18T00:20:16.222450+00:00 19994330.278999999166 28999999.997999999672 27870000.000000000000 3959455.001999989152 60387.014088308 2024-03-18T00:20:17.229824+00:00 19994330.276999998838 28999999.950000021607 27870000.065000001341 3956584.134000002872 60387.014099778 2024-03-18T00:20:18.220832+00:00 19994330.280999999493 29000000.015999998897 27869999.995999988168 3962332.812000005972 60387.014111438 2024-03-18T00:20:19.228207+00:00 19994330.278999980539 29000000.031999979168 27870000.046000000089 3963086.080999999773 60387.014122908 2024-03-18T00:20:20.219215+00:00 19994330.272999998182 28999999.988000009209 27869999.980000019073 3962354.025999993086 60387.014134567 2024-03-18T00:20:21.226590+00:00 19994330.278000000864 29000000.015000019222 27870000.006999969482 3961844.927000001073 60387.014146221 2024-03-18T00:20:22.233469+00:00 19994330.278000030667 28999999.971999999136 27869999.939000010490 3965164.019999995828 60387.014157697 2024-03-18T00:20:23.224972+00:00 19994330.281999979168 29000000.000000000000 27870000.058000031859 3960476.046000003815 60387.014169356 2024-03-18T00:20:24.232347+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3961138.935000001919 60387.014180826 2024-03-18T00:20:25.223354+00:00 19994330.275000009686 29000000.022999998182 27869999.976000010967 3962483.967999995220 60387.014192485 2024-03-18T00:20:26.230730+00:00 19994330.278999980539 29000000.013999998569 27870000.033999979496 3961260.162000000011 60387.014203955 2024-03-18T00:20:27.221737+00:00 19994330.276000019163 28999999.998000029474 27869999.912000000477 3960151.915000007022 60387.014215615 2024-03-18T00:20:28.229112+00:00 19994330.278999980539 28999999.980000019073 27870000.058000031859 3961635.989999995101 60387.014227085 2024-03-18T00:20:29.220119+00:00 19994330.279000040144 29000000.029999971390 27870000.000999931246 3964105.966000006068 60387.014238744 2024-03-18T00:20:30.227495+00:00 19994330.276999950409 29000000.004000071436 27869999.955000039190 3962134.031999989878 60387.014250404 2024-03-18T00:20:31.234870+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3959862.943000019062 60387.014261873 2024-03-18T00:20:32.225877+00:00 19994330.277000010014 28999999.977000001818 27870000.077000018209 3962396.008999974001 60387.014273533 2024-03-18T00:20:33.233252+00:00 19994330.273999989033 28999999.996000051498 27869999.892999891192 3958301.012000023853 60387.014285003 2024-03-18T00:20:34.224259+00:00 19994330.280000030994 28999999.979999899864 27870000.089000109583 3962147.053999990225 60387.014296663 2024-03-18T00:20:35.231635+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3962876.006999998819 60387.014308138 2024-03-18T00:20:36.223138+00:00 19994330.281000021845 28999999.986999988556 27869999.916999939829 3962556.992000014056 60387.014319792 2024-03-18T00:20:37.230017+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3961568.063999981154 60387.014331268 2024-03-18T00:20:38.221520+00:00 19994330.273999989033 28999999.985000010580 27869999.932000041008 3961141.922000021208 60387.014342927 2024-03-18T00:20:39.228895+00:00 19994330.279000040144 29000000.026000019163 27870000.077999949455 3963777.984999984968 60387.014354397 2024-03-18T00:20:40.219903+00:00 19994330.275999899954 28999999.996000051498 27869999.981999989599 3959485.018000007141 60387.014366056 2024-03-18T00:20:41.227278+00:00 19994330.281000021845 28999999.998999949545 27869999.955000039190 3965628.035999984015 60387.014377710 2024-03-18T00:20:42.234157+00:00 19994330.279999971390 29000000.003999948502 27870000.044999960810 3964477.029000014067 60387.014389186 2024-03-18T00:20:43.225660+00:00 19994330.275000099093 28999999.990000009537 27870000.040000081062 3961004.898999989033 60387.014400845 2024-03-18T00:20:44.233034+00:00 19994330.278000000864 28999999.996000051498 27869999.957999940962 3965381.098000019789 60387.014412316 2024-03-18T00:20:45.224043+00:00 19994330.276999950409 29000000.018999930471 27870000.019000049680 3961497.928000003099 60387.014423975 2024-03-18T00:20:46.231418+00:00 19994330.279999971390 29000000.009000059217 27869999.965999960899 3964841.062999994028 60387.014435445 2024-03-18T00:20:47.222424+00:00 19994330.275000099093 28999999.995000001043 27870000.031999949366 3963127.935000001919 60387.014447104 2024-03-18T00:20:48.229799+00:00 19994330.280999898911 28999999.993999961764 27869999.973999999464 3962740.915999978781 60387.014458580 2024-03-18T00:20:49.221303+00:00 19994330.275000099093 29000000.004000071436 27869999.991999998689 3961278.135000019800 60387.014470234 2024-03-18T00:20:50.228182+00:00 19994330.278000000864 29000000.006000000983 27870000.032000008970 3966221.870999991894 60387.014481709 2024-03-18T00:20:51.219685+00:00 19994330.276999950409 29000000.003999989480 27870000.013000000268 3964551.092999995220 60387.014493363 2024-03-18T00:20:52.226565+00:00 19994330.278000000864 28999999.964000001550 27869999.999000001699 3964489.064999998081 60387.014505022 2024-03-18T00:20:53.233939+00:00 19994330.278000000864 29000000.030000001192 27869999.972999989986 3963183.985000013839 60387.014516492 2024-03-18T00:20:54.224947+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3962024.898000001907 60387.014528152 2024-03-18T00:20:55.232322+00:00 19994330.278000000864 28999999.984000001103 27869999.997000008821 3968930.093999981880 60387.014539627 2024-03-18T00:20:56.223826+00:00 19994330.277000069618 29000000.015999998897 27870000.004000011832 3963473.936000018846 60387.014551281 2024-03-18T00:20:57.230704+00:00 19994330.276999950409 28999999.989999979734 27869999.991000000387 3961312.028999983799 60387.014562757 2024-03-18T00:20:58.222207+00:00 19994330.279999971390 29000000.006999999285 27870000.059999998659 3962873.048999994993 60387.014574416 2024-03-18T00:20:59.229583+00:00 19994330.279000040144 29000000.025000039488 27869999.963999990374 3963320.881999998819 60387.014585887 2024-03-18T00:21:00.220590+00:00 19994330.278999920934 29000000.004999998957 27869999.977000001818 3960848.027000010014 60387.014597540 2024-03-18T00:21:01.227470+00:00 19994330.276000019163 29000000.009999990463 27870000.063000019640 3970504.956999986898 60387.014609016 2024-03-18T00:21:02.218973+00:00 19994330.279000040144 28999999.963999990374 27869999.967000011355 3968695.062000005972 60387.014620670 2024-03-18T00:21:03.225852+00:00 19994330.274999979883 29000000.023999989033 27869999.988999959081 3965920.955000013113 60387.014632329 2024-03-18T00:21:04.233227+00:00 19994330.276000019163 28999999.965000029653 27869999.988000039011 3959723.120999991894 60387.014643805 2024-03-18T00:21:05.224730+00:00 19994330.281999949366 28999999.988999959081 27869999.963999990374 3967652.927000015974 60387.014655458 2024-03-18T00:21:06.231609+00:00 19994330.278000000864 29000000.011000040919 27870000.063999950886 3964019.065999985207 60387.014666934 2024-03-18T00:21:07.223112+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3966244.018999993801 60387.014678588 2024-03-18T00:21:08.229992+00:00 19994330.276000000536 29000000.022000070661 27869999.912000060081 3970077.930000007153 60387.014690063 2024-03-18T00:21:09.221495+00:00 19994330.275999989361 28999999.959999918938 27870000.023999929428 3964921.940999985207 60387.014701723 2024-03-18T00:21:10.228870+00:00 19994330.277000010014 28999999.996999979019 27870000.059000018984 3964508.990000010002 60387.014713193 2024-03-18T00:21:11.219878+00:00 19994330.280999988317 29000000.032999988645 27869999.970999959856 3965696.087999999989 60387.014724853 2024-03-18T00:21:12.227253+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3962650.017000020016 60387.014736323 2024-03-18T00:21:13.218260+00:00 19994330.280000001192 29000000.026000019163 27869999.977000001818 3965674.942999958992 60387.014747982 2024-03-18T00:21:14.225635+00:00 19994330.276000019163 29000000.034999970347 27870000.112000111490 3960988.040000020992 60387.014759641 2024-03-18T00:21:15.233010+00:00 19994330.274999979883 28999999.963000059128 27869999.931999921799 3960172.028999983799 60387.014771111 2024-03-18T00:21:16.224017+00:00 19994330.280000001192 29000000.026000019163 27869999.988000039011 3964522.992000042927 60387.014782771 2024-03-18T00:21:17.231393+00:00 19994330.278000000864 28999999.979999899864 27870000.026000019163 3965057.884999989998 60387.014794241 2024-03-18T00:21:18.222400+00:00 19994330.280000001192 28999999.979000091553 27870000.032999988645 3963030.004000008106 60387.014805900 2024-03-18T00:21:19.229775+00:00 19994330.275000039488 29000000.005999919027 27869999.954999919981 3962301.041000009049 60387.014817376 2024-03-18T00:21:20.221278+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3963212.994999945164 60387.014829029 2024-03-18T00:21:21.228156+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3962461.966000020970 60387.014840505 2024-03-18T00:21:22.219660+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3960364.064999998081 60387.014852159 2024-03-18T00:21:23.226540+00:00 19994330.280000030994 29000000.008999940008 27869999.982000108808 3962486.972999989986 60387.014863818 2024-03-18T00:21:24.233915+00:00 19994330.279999971390 28999999.993000030518 27870000.016999959946 3958669.082000017166 60387.014875289 2024-03-18T00:21:25.224922+00:00 19994330.274999979883 29000000.006000038236 27870000.069000009447 3961530.962000011932 60387.014886948 2024-03-18T00:21:26.232297+00:00 19994330.279000040144 29000000.007999900728 27869999.937000039965 3963063.008000016212 60387.014898418 2024-03-18T00:21:27.223305+00:00 19994330.277000010014 28999999.989999998361 27869999.977000001818 3966145.028999983799 60387.014910077 2024-03-18T00:21:28.230680+00:00 19994330.278000000864 28999999.993999999017 27869999.981999989599 3962454.856999992859 60387.014921553 2024-03-18T00:21:29.222183+00:00 19994330.275999959558 29000000.024999991059 27870000.056000009179 3961301.077000021935 60387.014933207 2024-03-18T00:21:30.229062+00:00 19994330.280000030994 28999999.961000010371 27870000.033999990672 3963737.983999968041 60387.014944682 2024-03-18T00:21:31.220565+00:00 19994330.278999980539 28999999.988999988884 27869999.893999990076 3968618.939000010025 60387.014956336 2024-03-18T00:21:32.227445+00:00 19994330.276000019163 29000000.045000020415 27870000.043000008911 3963007.060999989975 60387.014967812 2024-03-18T00:21:33.218948+00:00 19994330.276999950409 28999999.977000001818 27870000.006999999285 3966668.093999981880 60387.014979466 2024-03-18T00:21:34.225827+00:00 19994330.277000069618 29000000.000999990851 27869999.947000000626 3968122.935000001919 60387.014991125 2024-03-18T00:21:35.233202+00:00 19994330.281999949366 29000000.032000008970 27870000.027000010014 3965413.974000037182 60387.015002595 2024-03-18T00:21:36.224209+00:00 19994330.279000040144 28999999.969999969006 27869999.974999960512 3962253.999000012875 60387.015014254 2024-03-18T00:21:37.231584+00:00 19994330.276999950409 28999999.969000041485 27870000.030000030994 3963983.047999978065 60387.015025730 2024-03-18T00:21:38.223088+00:00 19994330.274000048637 29000000.000999990851 27870000.004999998957 3962711.977999985218 60387.015037384 2024-03-18T00:21:39.229967+00:00 19994330.276999950409 29000000.041999999434 27870000.028000000864 3961148.990000010002 60387.015048860 2024-03-18T00:21:40.221470+00:00 19994330.277000069618 28999999.964999970049 27869999.989000018686 3961511.944000006188 60387.015060513 2024-03-18T00:21:41.228349+00:00 19994330.279999971390 29000000.038000050932 27869999.984999950975 3965259.116999983788 60387.015071989 2024-03-18T00:21:42.219853+00:00 19994330.278999920934 28999999.968999978155 27869999.998000029474 3959627.949999988079 60387.015083648 2024-03-18T00:21:43.227228+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3961928.023000001907 60387.015095118 2024-03-18T00:21:44.218235+00:00 19994330.282000061125 29000000.025999959558 27869999.990000009537 3963695.022000014782 60387.015106778 2024-03-18T00:21:45.225610+00:00 19994330.272999998182 28999999.975000020117 27870000.004999939352 3963269.893000007141 60387.015118431 2024-03-18T00:21:46.232489+00:00 19994330.278000000864 28999999.994000080973 27870000.037000060081 3965185.051999986172 60387.015129907 2024-03-18T00:21:47.223992+00:00 19994330.278999920934 28999999.990999940783 27869999.917999979109 3962272.087999999989 60387.015141567 2024-03-18T00:21:48.231368+00:00 19994330.280000090599 29000000.024999979883 27870000.067999958992 3965211.879000008106 60387.015153037 2024-03-18T00:21:49.222375+00:00 19994330.278999920934 29000000.019999980927 27869999.986999988556 3962085.013000010978 60387.015164696 2024-03-18T00:21:50.229750+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3964483.960999966133 60387.015176166 2024-03-18T00:21:51.220757+00:00 19994330.274999979883 28999999.995999928564 27870000.055000070482 3960077.091000020970 60387.015187826 2024-03-18T00:21:52.228133+00:00 19994330.279000040144 29000000.009000059217 27869999.975999951363 3962150.917999982834 60387.015199301 2024-03-18T00:21:53.219636+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3962830.081000030041 60387.015210955 2024-03-18T00:21:54.226515+00:00 19994330.281000021845 28999999.993999961764 27869999.948000069708 3966337.948000013828 60387.015222431 2024-03-18T00:21:55.218018+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3963476.981999992859 60387.015234084 2024-03-18T00:21:56.224897+00:00 19994330.273999929428 28999999.988000039011 27870000.001000050455 3964486.050999999046 60387.015245744 2024-03-18T00:21:57.232273+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3961210.972000002861 60387.015257220 2024-03-18T00:21:58.223775+00:00 19994330.275000099093 29000000.011000040919 27869999.998000029474 3962119.005999981891 60387.015268873 2024-03-18T00:21:59.230654+00:00 19994330.281999949366 28999999.993000030518 27869999.965000029653 3961524.041999996174 60387.015280349 2024-03-18T00:22:00.222157+00:00 19994330.278000000864 29000000.008000019938 27870000.064999941736 3964608.953000009060 60387.015292003 2024-03-18T00:22:01.229036+00:00 19994330.276999998838 28999999.954999919981 27870000.006000038236 3965976.998000026215 60387.015303479 2024-03-18T00:22:02.220540+00:00 19994330.276999998838 29000000.035000089556 27869999.971999999136 3961749.979999959003 60387.015315138 2024-03-18T00:22:03.227916+00:00 19994330.274999991059 28999999.977000001818 27869999.932999968529 3965596.097000002861 60387.015326608 2024-03-18T00:22:04.218923+00:00 19994330.278999999166 29000000.006999999285 27870000.062999960035 3962731.966000020970 60387.015338267 2024-03-18T00:22:05.226298+00:00 19994330.282000008970 29000000.039999991655 27869999.960000000894 3969492.905999958981 60387.015349921 2024-03-18T00:22:06.233177+00:00 19994330.276000011712 28999999.939000010490 27870000.046000000089 3961732.056000053883 60387.015361397 2024-03-18T00:22:07.224681+00:00 19994330.278000000864 29000000.050000000745 27869999.955999989063 3963608.027999997139 60387.015373050 2024-03-18T00:22:08.231560+00:00 19994330.275999989361 28999999.969000011683 27869999.947999998927 3962069.970999956131 60387.015384526 2024-03-18T00:22:09.223063+00:00 19994330.280000001192 29000000.028000000864 27870000.032999988645 3963773.113000034820 60387.015396186 2024-03-18T00:22:10.230438+00:00 19994330.277000010014 29000000.000999990851 27870000.008999999613 3964440.826999961864 60387.015407655 2024-03-18T00:22:11.221445+00:00 19994330.278000000864 28999999.992000009865 27870000.008999999613 3964969.182000041008 60387.015419315 2024-03-18T00:22:12.228820+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3960327.822000027169 60387.015430791 2024-03-18T00:22:13.220324+00:00 19994330.276000019163 28999999.972999989986 27870000.065000001341 3963287.107999920845 60387.015442444 2024-03-18T00:22:14.227203+00:00 19994330.277000010014 29000000.037000000477 27870000.006999969482 3963280.914000033867 60387.015453920 2024-03-18T00:22:15.218706+00:00 19994330.281000021845 28999999.995000001043 27870000.008999999613 3962309.121999979019 60387.015465574 2024-03-18T00:22:16.225585+00:00 19994330.274999979883 29000000.004999998957 27869999.992000039667 3965188.006999969017 60387.015477228 2024-03-18T00:22:17.232464+00:00 19994330.277000010014 28999999.977999988943 27869999.963999990374 3958819.819000006188 60387.015488703 2024-03-18T00:22:18.223968+00:00 19994330.278999980539 29000000.013999998569 27870000.033999979496 3961359.148000001907 60387.015500363 2024-03-18T00:22:19.231343+00:00 19994330.280000030994 29000000.002000030130 27869999.970000028610 3959274.917000054847 60387.015511833 2024-03-18T00:22:20.222350+00:00 19994330.274999979883 29000000.010999981314 27869999.988999959081 3963288.044999957085 60387.015523492 2024-03-18T00:22:21.229725+00:00 19994330.277000010014 28999999.971999999136 27869999.974000040442 3963727.001999973785 60387.015534968 2024-03-18T00:22:22.221228+00:00 19994330.278000000864 29000000.009000059217 27870000.023999989033 3964688.989000082016 60387.015546627 2024-03-18T00:22:23.228604+00:00 19994330.278999980539 29000000.005999919027 27870000.035999950022 3965294.868000030983 60387.015558098 2024-03-18T00:22:24.219611+00:00 19994330.278999980539 29000000.011999960989 27869999.947000030428 3965935.095999956131 60387.015569757 2024-03-18T00:22:25.226986+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3959768.049000024796 60387.015581227 2024-03-18T00:22:26.217993+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3962764.926999927033 60387.015592886 2024-03-18T00:22:27.225369+00:00 19994330.276999950409 28999999.972999930382 27869999.975000020117 3965479.111999989022 60387.015604540 2024-03-18T00:22:28.232247+00:00 19994330.277000069618 29000000.034000039101 27870000.028999920934 3957998.932000041008 60387.015616010 2024-03-18T00:22:29.223255+00:00 19994330.281000021845 29000000.029000040144 27870000.065000060946 3963105.013000010978 60387.015627669 2024-03-18T00:22:30.230630+00:00 19994330.275999899954 28999999.958999991417 27869999.977000001818 3963838.052999972831 60387.015639145 2024-03-18T00:22:31.222133+00:00 19994330.278000120074 29000000.004999998957 27869999.906000021845 3963878.929000020027 60387.015650805 2024-03-18T00:22:32.229508+00:00 19994330.278999920934 29000000.008000019938 27870000.090999960899 3960703.960999966133 60387.015662274 2024-03-18T00:22:33.220516+00:00 19994330.274999979883 28999999.978999968618 27869999.965999960899 3959421.040000081062 60387.015673934 2024-03-18T00:22:34.227891+00:00 19994330.280000090599 28999999.998000029474 27869999.957000020891 3957079.048999906052 60387.015685404 2024-03-18T00:22:35.218898+00:00 19994330.276999950409 29000000.011999960989 27870000.085000038147 3963496.038000106812 60387.015697063 2024-03-18T00:22:36.226273+00:00 19994330.279999971390 29000000.003999948502 27869999.977000001818 3962849.002999901772 60387.015708533 2024-03-18T00:22:37.217281+00:00 19994330.277000069618 28999999.963000059128 27869999.960000038147 3961736.949000000954 60387.015720193 2024-03-18T00:22:38.224656+00:00 19994330.278999920934 29000000.044999960810 27870000.026000019163 3959648.996000051033 60387.015731846 2024-03-18T00:22:39.231535+00:00 19994330.274999979883 28999999.998000029474 27870000.018999930471 3965346.009999989998 60387.015743322 2024-03-18T00:22:40.223038+00:00 19994330.277000069618 29000000.003999948502 27870000.014999989420 3962064.899999976158 60387.015754982 2024-03-18T00:22:41.230413+00:00 19994330.276999950409 28999999.975000001490 27869999.994000080973 3960010.120000004768 60387.015766452 2024-03-18T00:22:42.221420+00:00 19994330.280000090599 28999999.981999989599 27869999.978999968618 3958008.986999989022 60387.015778111 2024-03-18T00:22:43.228795+00:00 19994330.278000000864 29000000.037999998778 27869999.973999980837 3963254.087000011932 60387.015789587 2024-03-18T00:22:44.220298+00:00 19994330.278000000864 29000000.000999998301 27869999.982999999076 3968076.856000065804 60387.015801241 2024-03-18T00:22:45.227178+00:00 19994330.276999950409 29000000.034000009298 27870000.079999998212 3964456.059999942780 60387.015812710 2024-03-18T00:22:46.218185+00:00 19994330.278000000864 28999999.984999980778 27869999.942999999970 3963091.001999973785 60387.015824370 2024-03-18T00:22:47.225560+00:00 19994330.278000000864 28999999.960000008345 27869999.978999990970 3966610.935000061989 60387.015836029 2024-03-18T00:22:48.232935+00:00 19994330.279000040144 28999999.995000001043 27870000.025000009686 3964611.100999950897 60387.015847499 2024-03-18T00:22:49.223943+00:00 19994330.276999950409 28999999.984000001103 27869999.960000008345 3962084.978000044823 60387.015859159 2024-03-18T00:22:50.231318+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3962800.976999998093 60387.015870634 2024-03-18T00:22:51.222820+00:00 19994330.274999979883 28999999.982999980450 27869999.955000009388 3964154.975000023842 60387.015882288 2024-03-18T00:22:52.229700+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3967204.973999977112 60387.015893764 2024-03-18T00:22:53.221203+00:00 19994330.276000019163 29000000.013999998569 27870000.089999970049 3963920.039999961853 60387.015905418 2024-03-18T00:22:54.228083+00:00 19994330.280999999493 28999999.995000001043 27869999.949000000954 3964822.024000049103 60387.015916893 2024-03-18T00:22:55.219586+00:00 19994330.276000000536 29000000.015999969095 27870000.006000038236 3958261.926999927033 60387.015928547 2024-03-18T00:22:56.226466+00:00 19994330.280999999493 28999999.981000009924 27870000.001999970526 3958266.012000083923 60387.015940023 2024-03-18T00:22:57.217968+00:00 19994330.272999998182 29000000.026000019163 27870000.012000020593 3962044.005999923218 60387.015951676 2024-03-18T00:22:58.224847+00:00 19994330.280999999493 28999999.968999978155 27869999.988999959081 3959926.958999990951 60387.015963336 2024-03-18T00:22:59.232222+00:00 19994330.278000008315 29000000.029000040144 27870000.025000039488 3962604.037000060081 60387.015974806 2024-03-18T00:23:00.223230+00:00 19994330.276999980211 29000000.007999900728 27870000.022999998182 3963646.156999946106 60387.015986465 2024-03-18T00:23:01.230605+00:00 19994330.280000001192 29000000.004999998957 27869999.986000001431 3961322.923000096809 60387.015997941 2024-03-18T00:23:02.222108+00:00 19994330.275999989361 28999999.997000098228 27869999.916000008583 3964718.015999913216 60387.016009595 2024-03-18T00:23:03.228987+00:00 19994330.277000010014 28999999.970999959856 27870000.056999921799 3959045.940999985207 60387.016021071 2024-03-18T00:23:04.220490+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3966526.957000017166 60387.016032724 2024-03-18T00:23:05.227370+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3960814.057000041008 60387.016044200 2024-03-18T00:23:06.218873+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3962233.031999946106 60387.016055854 2024-03-18T00:23:07.225752+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3962908.004000068177 60387.016067329 2024-03-18T00:23:08.217255+00:00 19994330.278000000864 29000000.009000059217 27870000.052000049502 3965665.026000022888 60387.016078989 2024-03-18T00:23:09.224630+00:00 19994330.274000048637 28999999.982999920845 27869999.972999930382 3962763.011999965180 60387.016090643 2024-03-18T00:23:10.231510+00:00 19994330.278999980539 28999999.990000009537 27869999.979000091553 3960246.947999954224 60387.016102118 2024-03-18T00:23:11.223013+00:00 19994330.278999980539 29000000.037000060081 27870000.011999960989 3961317.984000086784 60387.016113772 2024-03-18T00:23:12.229892+00:00 19994330.282000008970 28999999.995000001043 27869999.993999961764 3958613.958999990951 60387.016125248 2024-03-18T00:23:13.221394+00:00 19994330.275000039488 29000000.008999940008 27870000.059000018984 3965128.020999907982 60387.016136907 2024-03-18T00:23:14.228771+00:00 19994330.275999959558 28999999.988000039011 27869999.975000020117 3960836.934000014793 60387.016148377 2024-03-18T00:23:15.219778+00:00 19994330.275000039488 28999999.958999991417 27869999.949999928474 3961197.101999998093 60387.016160036 2024-03-18T00:23:16.227153+00:00 19994330.281999949366 29000000.001999970526 27869999.988000039011 3965987.917000054847 60387.016171507 2024-03-18T00:23:17.218161+00:00 19994330.274000048637 29000000.044000029564 27870000.088000059128 3962933.055999993812 60387.016183166 2024-03-18T00:23:18.225535+00:00 19994330.280999958515 28999999.999000001699 27870000.018000010401 3963133.949000000954 60387.016194642 2024-03-18T00:23:19.217039+00:00 19994330.280000030994 28999999.942999999970 27869999.886999960989 3959470.986999989022 60387.016206295 2024-03-18T00:23:20.223918+00:00 19994330.275999959558 29000000.035000000149 27870000.029999971390 3960820.085000038147 60387.016217955 2024-03-18T00:23:21.231293+00:00 19994330.272999998182 29000000.017999991775 27869999.990000009537 3958424.986999989022 60387.016229425 2024-03-18T00:23:22.222300+00:00 19994330.281000021845 28999999.971000019461 27870000.017999999225 3960970.980999947060 60387.016241084 2024-03-18T00:23:23.229675+00:00 19994330.279999971390 29000000.018999990076 27869999.995000001043 3964976.993000030983 60387.016252554 2024-03-18T00:23:24.220683+00:00 19994330.280000090599 29000000.030000001192 27870000.002000000328 3960478.963999987114 60387.016264214 2024-03-18T00:23:25.228057+00:00 19994330.276999950409 29000000.009999990463 27870000.050000008196 3963727.996000051033 60387.016275683 2024-03-18T00:23:26.219065+00:00 19994330.276000019163 28999999.926999989897 27869999.937999978662 3963493.047999978065 60387.016287343 2024-03-18T00:23:27.226440+00:00 19994330.276000019163 29000000.017000019550 27870000.040000021458 3962174.074000000954 60387.016298813 2024-03-18T00:23:28.217447+00:00 19994330.276999950409 29000000.029999971390 27870000.028000000864 3961395.990000010002 60387.016310473 2024-03-18T00:23:29.224822+00:00 19994330.279999971390 28999999.964000049978 27869999.919999990612 3964305.974999905098 60387.016322132 2024-03-18T00:23:30.232197+00:00 19994330.282000061125 29000000.032000008970 27870000.017000019550 3963315.976000071038 60387.016333602 2024-03-18T00:23:31.223205+00:00 19994330.272999998182 29000000.006999969482 27870000.070999979973 3961333.967000008095 60387.016345262 2024-03-18T00:23:32.230579+00:00 19994330.278000000864 28999999.968999978155 27869999.912999991328 3963238.970000029076 60387.016356731 2024-03-18T00:23:33.221587+00:00 19994330.275999899954 28999999.989000018686 27869999.990000009537 3961866.061999917030 60387.016368391 2024-03-18T00:23:34.228963+00:00 19994330.281000021845 28999999.995000001043 27870000.059000018984 3963871.058000088204 60387.016379867 2024-03-18T00:23:35.220466+00:00 19994330.274000048637 29000000.043999969959 27870000.017000019550 3962279.886999965180 60387.016391520 2024-03-18T00:23:36.227345+00:00 19994330.281000021845 28999999.985000010580 27869999.959999978542 3964308.092999935150 60387.016402996 2024-03-18T00:23:37.218848+00:00 19994330.281000021845 29000000.016000028700 27870000.012000020593 3964735.853000044823 60387.016414655 2024-03-18T00:23:38.226223+00:00 19994330.274999979883 28999999.983000040054 27869999.975999951363 3964298.013000010978 60387.016426126 2024-03-18T00:23:39.217230+00:00 19994330.276000019163 28999999.995999928564 27870000.006000038236 3957563.085000038147 60387.016437785 2024-03-18T00:23:40.224606+00:00 19994330.276999950409 28999999.981999989599 27870000.025000039488 3960507.008999944199 60387.016449438 2024-03-18T00:23:41.231485+00:00 19994330.279999971390 29000000.039999961853 27869999.993999961764 3960790.970000029076 60387.016460914 2024-03-18T00:23:42.222987+00:00 19994330.281000021845 28999999.989000078291 27869999.990999940783 3963665.977999926079 60387.016472568 2024-03-18T00:23:43.229867+00:00 19994330.274999979883 28999999.985999941826 27870000.017000079155 3963912.997000098228 60387.016484044 2024-03-18T00:23:44.221371+00:00 19994330.276000019163 29000000.032999988645 27870000.011999960989 3966250.036999940872 60387.016495697 2024-03-18T00:23:45.228250+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3962349.968000053894 60387.016507173 2024-03-18T00:23:46.219753+00:00 19994330.279999971390 29000000.037999991328 27869999.995999928564 3960287.089999914169 60387.016518833 2024-03-18T00:23:47.227128+00:00 19994330.274999998510 28999999.963000059128 27869999.990000009537 3965389.935999989975 60387.016530302 2024-03-18T00:23:48.218135+00:00 19994330.282999999821 29000000.000000000000 27869999.978999968618 3963127.071000099182 60387.016541962 2024-03-18T00:23:49.225510+00:00 19994330.276000000536 29000000.013999938965 27869999.988000039011 3963894.925999999046 60387.016553432 2024-03-18T00:23:50.216518+00:00 19994330.276999998838 28999999.969000101089 27870000.014999989420 3960430.008999944199 60387.016565091 2024-03-18T00:23:51.223893+00:00 19994330.274000000209 29000000.020999908447 27870000.062000039965 3965662.978999971878 60387.016576745 2024-03-18T00:23:52.230772+00:00 19994330.280000001192 28999999.993000030518 27869999.965000029653 3965845.972000002861 60387.016588221 2024-03-18T00:23:53.222275+00:00 19994330.279999990016 28999999.991999980062 27869999.939000010490 3966778.055999993812 60387.016599874 2024-03-18T00:23:54.229154+00:00 19994330.279000010341 29000000.024000048637 27870000.074000000954 3966798.031000018120 60387.016611350 2024-03-18T00:23:55.220658+00:00 19994330.278000000864 28999999.975999999791 27869999.946999911219 3961497.924000024796 60387.016623010 2024-03-18T00:23:56.228033+00:00 19994330.272999998182 29000000.021000001580 27870000.019000049680 3966064.009999989998 60387.016634480 2024-03-18T00:23:57.219040+00:00 19994330.278999980539 29000000.006000000983 27870000.054999951273 3962857.934000014793 60387.016646133 2024-03-18T00:23:58.225919+00:00 19994330.277000010014 28999999.947999998927 27869999.920000080019 3964788.077999948990 60387.016657609 2024-03-18T00:23:59.217421+00:00 19994330.280000001192 29000000.025999989361 27870000.031999949366 3963994.941000103951 60387.016669263 2024-03-18T00:24:00.224302+00:00 19994330.279000010341 29000000.031000021845 27870000.026000019163 3964197.158999919891 60387.016680738 2024-03-18T00:24:01.215805+00:00 19994330.277000010014 28999999.977000001818 27869999.973000001162 3962050.935999989975 60387.016692398 2024-03-18T00:24:02.223180+00:00 19994330.278999980539 29000000.011000011116 27870000.015000000596 3964142.920000075828 60387.016704052 2024-03-18T00:24:03.230059+00:00 19994330.272999998182 28999999.994000021368 27869999.971000000834 3963737.072999954224 60387.016715521 2024-03-18T00:24:04.221067+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3966721.922000051010 60387.016727181 2024-03-18T00:24:05.228442+00:00 19994330.282000008970 28999999.988000039011 27869999.999000001699 3964836.169999957085 60387.016738651 2024-03-18T00:24:06.219449+00:00 19994330.278999980539 28999999.969999969006 27869999.925999999046 3967078.878000020981 60387.016750311 2024-03-18T00:24:07.226824+00:00 19994330.276000019163 29000000.022999998182 27870000.103999998420 3969420.970000029076 60387.016761781 2024-03-18T00:24:08.217831+00:00 19994330.277000010014 29000000.040000021458 27869999.960999999195 3965989.985999941826 60387.016773440 2024-03-18T00:24:09.225206+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3966364.027999997139 60387.016784910 2024-03-18T00:24:10.216214+00:00 19994330.281000021845 28999999.992000039667 27870000.083000000566 3964757.064000010025 60387.016796569 2024-03-18T00:24:11.223589+00:00 19994330.276999950409 29000000.009999990463 27869999.971000019461 3962871.991999983788 60387.016808223 2024-03-18T00:24:12.230468+00:00 19994330.278000060469 28999999.986000001431 27869999.975999951363 3962539.860000013839 60387.016819699 2024-03-18T00:24:13.221970+00:00 19994330.281000021845 29000000.004999998957 27870000.022000011057 3961355.174000024796 60387.016831358 2024-03-18T00:24:14.229346+00:00 19994330.274999979883 29000000.024999979883 27869999.986000001431 3964784.953999996185 60387.016842828 2024-03-18T00:24:15.220354+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3960500.031000018120 60387.016854487 2024-03-18T00:24:16.227728+00:00 19994330.279999971390 29000000.011000040919 27870000.005999978632 3969810.001999973785 60387.016865958 2024-03-18T00:24:17.218736+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3962353.929000020027 60387.016877617 2024-03-18T00:24:18.226111+00:00 19994330.279000040144 28999999.962000008672 27869999.995999988168 3961786.946999907028 60387.016889087 2024-03-18T00:24:19.217118+00:00 19994330.275999899954 29000000.036000009626 27869999.957000080496 3966324.058000088204 60387.016900747 2024-03-18T00:24:20.224494+00:00 19994330.279000040144 29000000.000000000000 27870000.072999950498 3967164.092000008095 60387.016912216 2024-03-18T00:24:21.215501+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3957977.941999911796 60387.016923876 2024-03-18T00:24:22.222876+00:00 19994330.276000019163 28999999.957000020891 27869999.930999990553 3964558.916000009049 60387.016935535 2024-03-18T00:24:23.230251+00:00 19994330.281000021845 29000000.057999968529 27870000.060999989510 3962495.134999989998 60387.016947005 2024-03-18T00:24:24.221258+00:00 19994330.278000000864 28999999.963000059128 27870000.029000040144 3967042.921000003815 60387.016958665 2024-03-18T00:24:25.228633+00:00 19994330.278000000864 29000000.021000031382 27869999.930999990553 3961368.859000086784 60387.016970140 2024-03-18T00:24:26.220137+00:00 19994330.272999998182 28999999.990000009537 27869999.962999939919 3964421.166999936104 60387.016981794 2024-03-18T00:24:27.227015+00:00 19994330.282999988645 28999999.986999988556 27870000.060000058264 3958962.000000000000 60387.016993270 2024-03-18T00:24:28.218519+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3962652.022000073921 60387.017004923 2024-03-18T00:24:29.225398+00:00 19994330.274999979883 29000000.001000050455 27869999.970999959856 3964715.929000000004 60387.017016399 2024-03-18T00:24:30.216901+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3964385.979999999981 60387.017028053 2024-03-18T00:24:31.223781+00:00 19994330.280000090599 29000000.039000030607 27869999.995999928564 3965241.083999998868 60387.017039707 2024-03-18T00:24:32.230660+00:00 19994330.274999979883 28999999.907999999821 27869999.989000078291 3966881.972999998834 60387.017051183 2024-03-18T00:24:33.222163+00:00 19994330.276000019163 29000000.046999998391 27870000.033999919891 3966982.948000003118 60387.017062836 2024-03-18T00:24:34.229042+00:00 19994330.278999920934 28999999.977000001818 27870000.046000000089 3962112.077999997884 60387.017074312 2024-03-18T00:24:35.220545+00:00 19994330.278000000864 29000000.002000000328 27869999.974000100046 3964786.913000002969 60387.017085971 2024-03-18T00:24:36.227920+00:00 19994330.281000021845 28999999.993000000715 27870000.000999931246 3963481.103000000119 60387.017097441 2024-03-18T00:24:37.218928+00:00 19994330.274999979883 29000000.018999990076 27870000.006000038236 3962369.869999996852 60387.017109101 2024-03-18T00:24:38.226303+00:00 19994330.282000061125 28999999.991000000387 27869999.960999969393 3961292.057000004221 60387.017120571 2024-03-18T00:24:39.217310+00:00 19994330.274999979883 29000000.022000011057 27870000.024999998510 3964306.010999999940 60387.017132230 2024-03-18T00:24:40.224685+00:00 19994330.276000019163 28999999.974000010639 27869999.991999998689 3962273.007999993861 60387.017143706 2024-03-18T00:24:41.216189+00:00 19994330.278999999166 28999999.990000009537 27870000.010999999940 3967111.988000005018 60387.017155359 2024-03-18T00:24:42.223068+00:00 19994330.280000001192 29000000.028999980539 27870000.003000009805 3964503.118999994826 60387.017167019 2024-03-18T00:24:43.230443+00:00 19994330.274999998510 28999999.992999970913 27869999.969999998808 3961460.846000000834 60387.017178489 2024-03-18T00:24:44.221450+00:00 19994330.280000001192 29000000.004999998957 27869999.944999989122 3961900.091000006068 60387.017190149 2024-03-18T00:24:45.228825+00:00 19994330.276999998838 29000000.025000039488 27870000.052000019699 3965771.995999991894 60387.017201618 2024-03-18T00:24:46.219833+00:00 19994330.278000000864 28999999.963999990374 27870000.003999978304 3962052.922000005841 60387.017213278 2024-03-18T00:24:47.227208+00:00 19994330.275999989361 29000000.013999998569 27870000.001000020653 3961029.047000005841 60387.017224748 2024-03-18T00:24:48.218215+00:00 19994330.277000010014 29000000.024999979883 27870000.004000011832 3962030.100999996066 60387.017236407 2024-03-18T00:24:49.225590+00:00 19994330.280999988317 28999999.996000051498 27869999.972999989986 3966158.913999990094 60387.017247877 2024-03-18T00:24:50.216597+00:00 19994330.278000030667 28999999.952999949455 27870000.069000009447 3959173.980000004172 60387.017259537 2024-03-18T00:24:51.223972+00:00 19994330.273999989033 29000000.037999991328 27869999.863999959081 3960420.949000000954 60387.017271013 2024-03-18T00:24:52.215476+00:00 19994330.278000000864 28999999.958999991417 27870000.040000021458 3960713.140000001062 60387.017282666 2024-03-18T00:24:53.222355+00:00 19994330.280999988317 28999999.989000078291 27870000.028999980539 3961688.933999999892 60387.017294326 2024-03-18T00:24:54.229730+00:00 19994330.278000000864 29000000.054000020027 27869999.977000001818 3960931.997999995947 60387.017305796 2024-03-18T00:24:55.220737+00:00 19994330.278000000864 28999999.989999890327 27869999.985000010580 3957674.973000004888 60387.017317455 2024-03-18T00:24:56.228113+00:00 19994330.277000010014 28999999.963000059128 27870000.032999988645 3965674.931999995839 60387.017328925 2024-03-18T00:24:57.219120+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3962335.130000010133 60387.017340585 2024-03-18T00:24:58.226495+00:00 19994330.277000010014 28999999.973000049591 27869999.914000030607 3963924.922999992967 60387.017352054 2024-03-18T00:24:59.217501+00:00 19994330.278000000864 29000000.041999939829 27869999.995000001043 3963983.006999998819 60387.017363714 2024-03-18T00:25:00.224877+00:00 19994330.285999950022 28999999.965000029653 27870000.005999919027 3963092.144999995828 60387.017375190 2024-03-18T00:25:01.216380+00:00 19994330.272999998182 29000000.047000050545 27870000.056000109762 3964355.892000005115 60387.017386843 2024-03-18T00:25:02.223260+00:00 19994330.277000010014 28999999.958999991417 27870000.006999969482 3964292.955999999773 60387.017398503 2024-03-18T00:25:03.230635+00:00 19994330.273999989033 28999999.990999940783 27870000.008999940008 3967413.039000004996 60387.017409973 2024-03-18T00:25:04.221642+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3964671.020000011194 60387.017421632 2024-03-18T00:25:05.229017+00:00 19994330.274999979883 29000000.024000048637 27869999.965000029653 3967405.984999984968 60387.017433108 2024-03-18T00:25:06.220521+00:00 19994330.280000030994 28999999.968999978155 27869999.968000050634 3965959.997000008821 60387.017444761 2024-03-18T00:25:07.227400+00:00 19994330.279999971390 29000000.001999970526 27869999.992999911308 3965323.028999983799 60387.017456232 2024-03-18T00:25:08.218407+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3957124.916000009049 60387.017467891 2024-03-18T00:25:09.225782+00:00 19994330.274000048637 29000000.006999999285 27869999.986999988556 3962081.984999984968 60387.017479367 2024-03-18T00:25:10.217285+00:00 19994330.278999920934 29000000.000999998301 27870000.037999991328 3961379.134000002872 60387.017491020 2024-03-18T00:25:11.224165+00:00 19994330.279000040144 28999999.996999990195 27869999.999000068754 3961846.847000002861 60387.017502496 2024-03-18T00:25:12.215668+00:00 19994330.279000040144 28999999.975999999791 27869999.991999980062 3959691.050000011921 60387.017514150 2024-03-18T00:25:13.222547+00:00 19994330.276000019163 29000000.010999988765 27869999.944999929518 3959926.002000004053 60387.017525809 2024-03-18T00:25:14.229922+00:00 19994330.278000000864 28999999.991000030190 27870000.065999981016 3961907.060000001919 60387.017537285 2024-03-18T00:25:15.221425+00:00 19994330.275999899954 29000000.035999979824 27869999.971999999136 3960667.938999981154 60387.017548939 2024-03-18T00:25:16.228305+00:00 19994330.278000000864 28999999.955000009388 27870000.047000050545 3967597.046000003815 60387.017560415 2024-03-18T00:25:17.219808+00:00 19994330.280000090599 29000000.011999990791 27869999.970000028610 3962244.946999996901 60387.017572074 2024-03-18T00:25:18.227183+00:00 19994330.279999971390 29000000.018000010401 27869999.986999999732 3963684.037000000011 60387.017583544 2024-03-18T00:25:19.218190+00:00 19994330.273999929428 28999999.991999980062 27870000.069999989122 3964640.962000011932 60387.017595203 2024-03-18T00:25:20.225565+00:00 19994330.280000090599 29000000.054000020027 27869999.964000001550 3963554.976999998093 60387.017606673 2024-03-18T00:25:21.216572+00:00 19994330.274999979883 28999999.958000000566 27870000.048000011593 3960984.027999997139 60387.017618333 2024-03-18T00:25:22.223948+00:00 19994330.278000000864 28999999.933999959379 27869999.897999990731 3962315.055999993812 60387.017629803 2024-03-18T00:25:23.214955+00:00 19994330.276000019163 29000000.067000031471 27870000.041999999434 3967246.953999996185 60387.017641462 2024-03-18T00:25:24.222329+00:00 19994330.279999971390 28999999.976000010967 27870000.012000020593 3962664.969999998808 60387.017653116 2024-03-18T00:25:25.229209+00:00 19994330.281000021845 28999999.977999988943 27870000.002999991179 3962530.023000001907 60387.017664592 2024-03-18T00:25:26.220713+00:00 19994330.276000019163 29000000.046999990940 27870000.001000020653 3963753.988000005018 60387.017676245 2024-03-18T00:25:27.227592+00:00 19994330.275999899954 28999999.965000029653 27869999.954999979585 3959420.066000015009 60387.017687721 2024-03-18T00:25:28.219095+00:00 19994330.280000090599 29000000.001999970526 27870000.046000000089 3959370.016000003088 60387.017699375 2024-03-18T00:25:29.225974+00:00 19994330.278999920934 28999999.978000041097 27869999.930000010878 3959222.045999974012 60387.017710851 2024-03-18T00:25:30.217477+00:00 19994330.278000000864 29000000.044999960810 27870000.038999971002 3962314.807999997865 60387.017722510 2024-03-18T00:25:31.224852+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3956361.176000028849 60387.017733980 2024-03-18T00:25:32.215860+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3962195.958999990951 60387.017745639 2024-03-18T00:25:33.223235+00:00 19994330.276999950409 29000000.000000000000 27870000.028999980539 3964483.901999980211 60387.017757109 2024-03-18T00:25:34.214242+00:00 19994330.279999971390 29000000.008999940008 27870000.036000009626 3958523.004000008106 60387.017768769 2024-03-18T00:25:35.221616+00:00 19994330.278999999166 29000000.009999990463 27869999.949000000954 3958806.001000016928 60387.017780422 2024-03-18T00:25:36.228496+00:00 19994330.276999998838 28999999.981999989599 27869999.978999968618 3961682.104999959003 60387.017791898 2024-03-18T00:25:37.220000+00:00 19994330.278999999166 29000000.014999989420 27870000.042000059038 3957717.998000026215 60387.017803558 2024-03-18T00:25:38.227375+00:00 19994330.275000009686 28999999.996000051498 27869999.970999959856 3958851.944000006188 60387.017815027 2024-03-18T00:25:39.218382+00:00 19994330.278000000864 28999999.973999980837 27870000.036999940872 3961716.930000007153 60387.017826687 2024-03-18T00:25:40.225757+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3963017.028999983799 60387.017838157 2024-03-18T00:25:41.216764+00:00 19994330.278000008315 29000000.000000000000 27870000.071000099182 3962696.063000022899 60387.017849816 2024-03-18T00:25:42.224139+00:00 19994330.275999989361 28999999.988000039011 27869999.916999939829 3964979.949999988079 60387.017861286 2024-03-18T00:25:43.215147+00:00 19994330.285000000149 29000000.022999998182 27870000.055000070482 3964084.041999996174 60387.017872946 2024-03-18T00:25:44.222522+00:00 19994330.271000001580 29000000.026999950409 27869999.950999978930 3959536.037000000011 60387.017884600 2024-03-18T00:25:45.229401+00:00 19994330.275000009686 28999999.957999940962 27869999.996999979019 3959838.005999981891 60387.017896075 2024-03-18T00:25:46.220904+00:00 19994330.278999980539 29000000.015000000596 27870000.047999981791 3960001.935999989975 60387.017907729 2024-03-18T00:25:47.227784+00:00 19994330.280999988317 28999999.993999999017 27869999.981000069529 3960491.042000054847 60387.017919205 2024-03-18T00:25:48.219287+00:00 19994330.278000000864 29000000.017000000924 27869999.955999970436 3965121.998999952804 60387.017930864 2024-03-18T00:25:49.226661+00:00 19994330.278000060469 28999999.986999988556 27870000.026000019163 3959147.964000045788 60387.017942334 2024-03-18T00:25:50.217668+00:00 19994330.280999958515 29000000.028000000864 27869999.995000001043 3958785.011999965180 60387.017953994 2024-03-18T00:25:51.225044+00:00 19994330.272000011057 29000000.004999998957 27870000.001999970526 3961707.014999986161 60387.017965463 2024-03-18T00:25:52.216051+00:00 19994330.276000019163 28999999.967000011355 27870000.036999940872 3961500.041999996174 60387.017977123 2024-03-18T00:25:53.223427+00:00 19994330.280999958515 28999999.983000010252 27869999.884000059217 3963177.013000010978 60387.017988593 2024-03-18T00:25:54.214434+00:00 19994330.280000030994 29000000.013999998569 27870000.083999991417 3963222.970000029076 60387.018000253 2024-03-18T00:25:55.221809+00:00 19994330.278000000864 29000000.010999981314 27870000.077999949455 3962158.992999970913 60387.018011912 2024-03-18T00:25:56.229184+00:00 19994330.274999979883 29000000.002000030130 27869999.916000001132 3960575.942000031006 60387.018023382 2024-03-18T00:25:57.220192+00:00 19994330.273999989033 28999999.972999989986 27870000.022999998182 3960150.000999987125 60387.018035041 2024-03-18T00:25:58.227567+00:00 19994330.284000039101 29000000.014999989420 27869999.993999999017 3959975.064000010025 60387.018046511 2024-03-18T00:25:59.218574+00:00 19994330.275999959558 29000000.040000021458 27869999.999000001699 3963587.022000014782 60387.018058171 2024-03-18T00:26:00.225949+00:00 19994330.280000030994 28999999.987999979407 27870000.015000000596 3964183.959999979008 60387.018069641 2024-03-18T00:26:01.216956+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3963420.907999991905 60387.018081300 2024-03-18T00:26:02.224331+00:00 19994330.278000000864 29000000.011000040919 27869999.975999981165 3959995.130999981891 60387.018092770 2024-03-18T00:26:03.215339+00:00 19994330.276999950409 28999999.979999959469 27870000.078000009060 3959192.025000036228 60387.018104429 2024-03-18T00:26:04.222714+00:00 19994330.276000019163 28999999.961999949068 27869999.951000008732 3960845.812999964226 60387.018115905 2024-03-18T00:26:05.214217+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3964812.076000034809 60387.018127559 2024-03-18T00:26:06.221096+00:00 19994330.276999950409 28999999.973000049591 27870000.000999990851 3961453.997999966145 60387.018139218 2024-03-18T00:26:07.228472+00:00 19994330.280000090599 29000000.026000019163 27870000.021000031382 3963166.990000010002 60387.018150694 2024-03-18T00:26:08.219975+00:00 19994330.273999929428 29000000.021000031382 27869999.958000000566 3961532.056999980938 60387.018162348 2024-03-18T00:26:09.226854+00:00 19994330.279000040144 29000000.012999888510 27869999.966999951750 3963958.001000047196 60387.018173824 2024-03-18T00:26:10.218357+00:00 19994330.273999929428 29000000.025000099093 27870000.073000010103 3966138.958000003826 60387.018185477 2024-03-18T00:26:11.225236+00:00 19994330.281000021845 28999999.960999969393 27869999.934999998659 3965428.995000004768 60387.018196953 2024-03-18T00:26:12.216739+00:00 19994330.279000040144 28999999.985000010580 27870000.065000001341 3959809.949999988079 60387.018208613 2024-03-18T00:26:13.224115+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3963289.061999977101 60387.018220082 2024-03-18T00:26:14.215122+00:00 19994330.280000090599 28999999.991999980062 27870000.008999999613 3960429.949000000954 60387.018231742 2024-03-18T00:26:15.222497+00:00 19994330.273999929428 29000000.004999998957 27869999.983000040054 3962479.021000028122 60387.018243212 2024-03-18T00:26:16.213504+00:00 19994330.278000000864 29000000.005999919027 27870000.023999929428 3960891.098999977112 60387.018254871 2024-03-18T00:26:17.220879+00:00 19994330.277000069618 28999999.991999980062 27869999.970000028610 3959227.898999989033 60387.018266525 2024-03-18T00:26:18.227759+00:00 19994330.278999920934 29000000.003000020981 27869999.993000030518 3961116.097999989986 60387.018278001 2024-03-18T00:26:19.219262+00:00 19994330.279999971390 29000000.024000048637 27870000.055999990553 3963191.832000017166 60387.018289660 2024-03-18T00:26:20.226637+00:00 19994330.277000069618 28999999.975999951363 27869999.970999959856 3960682.213999987114 60387.018301130 2024-03-18T00:26:21.217644+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3958817.901000022888 60387.018312789 2024-03-18T00:26:22.225019+00:00 19994330.279000040144 29000000.009999990463 27869999.976000070572 3960934.022000014782 60387.018324260 2024-03-18T00:26:23.216027+00:00 19994330.282999988645 29000000.002999998629 27870000.071999911219 3962487.925999999046 60387.018335919 2024-03-18T00:26:24.223401+00:00 19994330.276000019163 29000000.011999998242 27869999.940000060946 3962633.007999957073 60387.018347389 2024-03-18T00:26:25.214409+00:00 19994330.275999899954 28999999.966999989003 27870000.016999959946 3962104.094000041019 60387.018359048 2024-03-18T00:26:26.221784+00:00 19994330.279000040144 29000000.037000000477 27870000.000000000000 3961045.890999972820 60387.018370702 2024-03-18T00:26:27.228663+00:00 19994330.272999998182 28999999.984000001103 27870000.054000020027 3961962.059000014793 60387.018382178 2024-03-18T00:26:28.220166+00:00 19994330.278000000864 29000000.018000010401 27869999.945000048727 3964802.023999989033 60387.018393831 2024-03-18T00:26:29.227046+00:00 19994330.282000001520 29000000.013999998569 27870000.008999940008 3963286.966000020970 60387.018405307 2024-03-18T00:26:30.218549+00:00 19994330.278000000864 28999999.958999991417 27869999.991999980062 3964427.921000003815 60387.018416967 2024-03-18T00:26:31.225924+00:00 19994330.276999998838 29000000.012999981642 27869999.970000028610 3960121.127999960911 60387.018428436 2024-03-18T00:26:32.216931+00:00 19994330.277000010014 28999999.986000001431 27870000.080999970436 3961513.013999999035 60387.018440096 2024-03-18T00:26:33.224306+00:00 19994330.278000000864 29000000.025000039488 27869999.983000040054 3962820.939000010025 60387.018451572 2024-03-18T00:26:34.215810+00:00 19994330.276000011712 28999999.968999978155 27869999.950999978930 3963068.062000035774 60387.018463226 2024-03-18T00:26:35.222689+00:00 19994330.278000000864 28999999.966000020504 27870000.011999998242 3961609.818999946117 60387.018474701 2024-03-18T00:26:36.214192+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3961455.096000016201 60387.018486361 2024-03-18T00:26:37.221567+00:00 19994330.280000001192 29000000.004000011832 27869999.973000001162 3962927.078999996185 60387.018498015 2024-03-18T00:26:38.228447+00:00 19994330.275000009686 29000000.028000000864 27870000.033999990672 3966463.962999999989 60387.018509484 2024-03-18T00:26:39.219454+00:00 19994330.276999980211 28999999.966000020504 27869999.962999980897 3964735.984000027180 60387.018521144 2024-03-18T00:26:40.226829+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3965999.009000002872 60387.018532620 2024-03-18T00:26:41.218331+00:00 19994330.279999971390 28999999.980000019073 27870000.005000028759 3962955.902000010014 60387.018544273 2024-03-18T00:26:42.225211+00:00 19994330.281000021845 29000000.019999980927 27869999.991999980062 3960362.097000002861 60387.018555749 2024-03-18T00:26:43.216714+00:00 19994330.277000010014 29000000.014999989420 27869999.984000001103 3963733.111999928951 60387.018567403 2024-03-18T00:26:44.223594+00:00 19994330.278000000864 29000000.004999998957 27870000.078000009060 3964197.860000013839 60387.018578879 2024-03-18T00:26:45.215097+00:00 19994330.273999989033 28999999.980000019073 27869999.930000010878 3960171.024999976158 60387.018590538 2024-03-18T00:26:46.222472+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3965114.002000092994 60387.018602008 2024-03-18T00:26:47.213479+00:00 19994330.280000030994 28999999.998000029474 27869999.995999988168 3963094.067999958992 60387.018613667 2024-03-18T00:26:48.220854+00:00 19994330.282999988645 29000000.008000019938 27869999.998999949545 3965430.871999979019 60387.018625321 2024-03-18T00:26:49.227734+00:00 19994330.273999989033 28999999.986999988556 27869999.929000020027 3963685.991999983788 60387.018636797 2024-03-18T00:26:50.219236+00:00 19994330.274999979883 28999999.993000030518 27870000.037000000477 3957775.103000044823 60387.018648450 2024-03-18T00:26:51.226116+00:00 19994330.278000000864 28999999.990999940783 27870000.045000020415 3963794.985000013839 60387.018659926 2024-03-18T00:26:52.217619+00:00 19994330.278000060469 29000000.021999958903 27869999.976000010967 3958536.027999997139 60387.018671580 2024-03-18T00:26:53.224499+00:00 19994330.278999980539 28999999.992000099272 27869999.960000038147 3958772.952999948990 60387.018683055 2024-03-18T00:26:54.216002+00:00 19994330.277000010014 28999999.962000008672 27869999.992999911308 3959250.875000000000 60387.018694715 2024-03-18T00:26:55.223377+00:00 19994330.279999971390 29000000.012999888510 27870000.042999979109 3960712.169000030030 60387.018706185 2024-03-18T00:26:56.214384+00:00 19994330.276000019163 28999999.999000068754 27869999.997000098228 3960950.047999978065 60387.018717845 2024-03-18T00:26:57.221759+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3959328.860000013839 60387.018729314 2024-03-18T00:26:58.212767+00:00 19994330.279000040144 29000000.004999998957 27869999.941999908537 3965531.032999991905 60387.018740974 2024-03-18T00:26:59.220142+00:00 19994330.281000021845 29000000.023999929428 27870000.006000038236 3960752.039000033867 60387.018752628 2024-03-18T00:27:00.227021+00:00 19994330.276999950409 28999999.940000001341 27869999.986999988556 3963183.011000037193 60387.018764103 2024-03-18T00:27:01.218524+00:00 19994330.279000040144 29000000.038000009954 27870000.031000021845 3958454.889999986161 60387.018775763 2024-03-18T00:27:02.225900+00:00 19994330.276999950409 29000000.046999990940 27870000.016999959946 3963002.064000010025 60387.018787233 2024-03-18T00:27:03.216906+00:00 19994330.276999950409 29000000.010000009090 27869999.973000049591 3962625.003999948967 60387.018798892 2024-03-18T00:27:04.224282+00:00 19994330.275000099093 28999999.943999990821 27870000.028999920934 3960178.975000023842 60387.018810362 2024-03-18T00:27:05.215289+00:00 19994330.278000000864 28999999.953000009060 27869999.971999999136 3959249.001999973785 60387.018822022 2024-03-18T00:27:06.222664+00:00 19994330.281999949366 29000000.039999991655 27870000.022000070661 3959651.055999993812 60387.018833491 2024-03-18T00:27:07.213671+00:00 19994330.276000019163 28999999.994000021368 27869999.975999951363 3962518.057000041008 60387.018845151 2024-03-18T00:27:08.221046+00:00 19994330.278000000864 29000000.002000000328 27870000.039000030607 3961651.901000022888 60387.018856805 2024-03-18T00:27:09.227925+00:00 19994330.276000019163 29000000.037999991328 27869999.963999990374 3960060.044999957085 60387.018868281 2024-03-18T00:27:10.219429+00:00 19994330.279999971390 28999999.983999971300 27869999.993999961764 3960310.952000021935 60387.018879940 2024-03-18T00:27:11.226804+00:00 19994330.276999950409 29000000.016000028700 27869999.985000010580 3960769.995999931823 60387.018891410 2024-03-18T00:27:12.217811+00:00 19994330.277000069618 28999999.991999980062 27870000.032999988645 3964324.045000075828 60387.018903069 2024-03-18T00:27:13.225186+00:00 19994330.282999988645 28999999.975000020117 27869999.973999999464 3959012.968999981880 60387.018914539 2024-03-18T00:27:14.216194+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3963360.054000020027 60387.018926199 2024-03-18T00:27:15.223569+00:00 19994330.276999950409 29000000.026000019163 27869999.955999989063 3956478.997999907006 60387.018937674 2024-03-18T00:27:16.215072+00:00 19994330.279000040144 28999999.970999959856 27870000.089999999851 3963627.905000091065 60387.018949328 2024-03-18T00:27:17.221952+00:00 19994330.276999950409 29000000.040000021458 27869999.925000008196 3963641.951999903191 60387.018960798 2024-03-18T00:27:18.212958+00:00 19994330.281000021845 28999999.969999969006 27870000.053999990225 3964512.150000094902 60387.018972457 2024-03-18T00:27:19.220333+00:00 19994330.274999979883 28999999.983999971300 27869999.942999988794 3963083.911999940872 60387.018984111 2024-03-18T00:27:20.227213+00:00 19994330.280000090599 29000000.020000100136 27870000.094999998808 3962047.074000000954 60387.018995587 2024-03-18T00:27:21.218716+00:00 19994330.273999929428 29000000.016999959946 27869999.923000011593 3961098.865000010002 60387.019007246 2024-03-18T00:27:22.226091+00:00 19994330.278999999166 28999999.996000051498 27870000.055000010878 3966113.029000043869 60387.019018716 2024-03-18T00:27:23.217098+00:00 19994330.276999998838 28999999.972999930382 27869999.885999981314 3963719.097999929916 60387.019030376 2024-03-18T00:27:24.224474+00:00 19994330.280000001192 29000000.034999970347 27870000.119000021368 3966298.009000062943 60387.019041846 2024-03-18T00:27:25.215481+00:00 19994330.278999999166 29000000.003000020981 27869999.953999999911 3960898.982999920845 60387.019053505 2024-03-18T00:27:26.222856+00:00 19994330.275999989361 28999999.971999999136 27869999.952000018209 3963967.041000009049 60387.019064981 2024-03-18T00:27:27.214359+00:00 19994330.277000010014 29000000.014999989420 27870000.061999980360 3962434.039000033867 60387.019076635 2024-03-18T00:27:28.221238+00:00 19994330.277999978513 28999999.986000061035 27869999.958000000566 3964407.828000069130 60387.019088110 2024-03-18T00:27:29.212741+00:00 19994330.277000010014 29000000.031999949366 27870000.013999998569 3964321.075999975204 60387.019099764 2024-03-18T00:27:30.219620+00:00 19994330.280000001192 28999999.991000059992 27870000.031000021845 3961944.962000011932 60387.019111424 2024-03-18T00:27:31.226995+00:00 19994330.280000001192 28999999.988000039011 27869999.979999959469 3964299.995999931823 60387.019122893 2024-03-18T00:27:32.218003+00:00 19994330.275999989361 29000000.016999959946 27870000.020999971777 3961863.968000053894 60387.019134553 2024-03-18T00:27:33.225378+00:00 19994330.276000019163 29000000.016000028700 27869999.916000008583 3965227.113999962807 60387.019146023 2024-03-18T00:27:34.216385+00:00 19994330.275999989361 28999999.967000011355 27870000.077000018209 3967103.060000061989 60387.019157683 2024-03-18T00:27:35.223761+00:00 19994330.280999988317 28999999.989999890327 27870000.014999989420 3967223.990999937057 60387.019169152 2024-03-18T00:27:36.214768+00:00 19994330.278999980539 29000000.014000058174 27869999.986999988556 3964496.884999989998 60387.019180812 2024-03-18T00:27:37.222144+00:00 19994330.278000000864 29000000.013000000268 27869999.956000089645 3962815.001999973785 60387.019192282 2024-03-18T00:27:38.213150+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3965251.951000093948 60387.019203941 2024-03-18T00:27:39.220525+00:00 19994330.278000000864 28999999.991999998689 27869999.981999989599 3963914.024999976158 60387.019215595 2024-03-18T00:27:40.227404+00:00 19994330.278000000864 28999999.999000001699 27870000.016999959946 3966902.001999973785 60387.019227071 2024-03-18T00:27:41.218908+00:00 19994330.276000019163 28999999.959000010043 27870000.049999948591 3964629.057999968994 60387.019238724 2024-03-18T00:27:42.225787+00:00 19994330.282000008970 29000000.019999980927 27869999.915000081062 3966233.017000079155 60387.019250200 2024-03-18T00:27:43.217290+00:00 19994330.274999979883 29000000.020000010729 27870000.072000030428 3962439.056999921799 60387.019261854 2024-03-18T00:27:44.224169+00:00 19994330.278000000864 28999999.993000000715 27869999.974999900907 3960117.947000027169 60387.019273330 2024-03-18T00:27:45.215673+00:00 19994330.276000019163 28999999.978000018746 27870000.040000081062 3962995.942000031006 60387.019284989 2024-03-18T00:27:46.223048+00:00 19994330.277000010014 29000000.033999979496 27869999.983999971300 3965877.972999929916 60387.019296459 2024-03-18T00:27:47.214055+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3964604.037000060081 60387.019308118 2024-03-18T00:27:48.221430+00:00 19994330.279999971390 28999999.982999980450 27870000.003000020981 3965003.000999927986 60387.019319588 2024-03-18T00:27:49.212437+00:00 19994330.279000040144 29000000.036000009626 27870000.016999959946 3958407.970000029076 60387.019331248 2024-03-18T00:27:50.219813+00:00 19994330.274999979883 28999999.967000011355 27869999.984000090510 3959760.955999969970 60387.019342907 2024-03-18T00:27:51.227188+00:00 19994330.279999971390 29000000.029999971390 27869999.973999980837 3962884.999000072014 60387.019354377 2024-03-18T00:27:52.218195+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3963162.016000031959 60387.019366037 2024-03-18T00:27:53.225570+00:00 19994330.278000000864 28999999.985000010580 27869999.969000000507 3964392.025999904145 60387.019377507 2024-03-18T00:27:54.216577+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3961503.052000045776 60387.019389166 2024-03-18T00:27:55.223952+00:00 19994330.274999979883 28999999.972999930382 27870000.030999999493 3961360.935999989975 60387.019400636 2024-03-18T00:27:56.214960+00:00 19994330.278000000864 29000000.031000021845 27869999.957999989390 3955657.944000006188 60387.019412295 2024-03-18T00:27:57.222335+00:00 19994330.278000000864 29000000.012000080198 27869999.956000000238 3964434.039000033867 60387.019423766 2024-03-18T00:27:58.213342+00:00 19994330.276999950409 29000000.003999948502 27870000.094000011683 3957650.074999928009 60387.019435425 2024-03-18T00:27:59.220717+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3961065.996000051033 60387.019446901 2024-03-18T00:28:00.212221+00:00 19994330.280000090599 28999999.978999968618 27870000.006000008434 3962692.893999934196 60387.019458555 2024-03-18T00:28:01.219100+00:00 19994330.278000000864 29000000.044000029564 27869999.985000010580 3958440.050000071991 60387.019470214 2024-03-18T00:28:02.226475+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3960083.034999967087 60387.019481690 2024-03-18T00:28:03.217978+00:00 19994330.275999899954 28999999.977000001818 27870000.037000000477 3960771.004000068177 60387.019493343 2024-03-18T00:28:04.224857+00:00 19994330.281000021845 29000000.023999929428 27869999.941000040621 3961286.989999889862 60387.019504819 2024-03-18T00:28:05.216360+00:00 19994330.278000000864 29000000.042000059038 27870000.019999980927 3959291.958000063896 60387.019516473 2024-03-18T00:28:06.223240+00:00 19994330.279000040144 28999999.962000008672 27870000.030000030994 3966252.054999948014 60387.019527948 2024-03-18T00:28:07.214743+00:00 19994330.278999920934 28999999.978999968618 27869999.995999988168 3962155.988000034820 60387.019539608 2024-03-18T00:28:08.222118+00:00 19994330.272999998182 29000000.018000010401 27869999.925999999046 3967165.960000038147 60387.019551078 2024-03-18T00:28:09.213126+00:00 19994330.278000000864 28999999.993999961764 27870000.005999978632 3964015.101999998093 60387.019562737 2024-03-18T00:28:10.220501+00:00 19994330.276000019163 29000000.006000038236 27870000.048000041395 3965088.931999921799 60387.019574391 2024-03-18T00:28:11.227380+00:00 19994330.282000061125 28999999.995000001043 27870000.003999948502 3967493.016000031959 60387.019585866 2024-03-18T00:28:12.218883+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3964727.009000062943 60387.019597520 2024-03-18T00:28:13.225762+00:00 19994330.276999950409 28999999.968999978155 27870000.019000049680 3963984.928999900818 60387.019608996 2024-03-18T00:28:14.217265+00:00 19994330.279000040144 29000000.026000000536 27869999.993999961764 3969784.014000058174 60387.019620656 2024-03-18T00:28:15.224640+00:00 19994330.273999929428 28999999.989999990910 27870000.054000020027 3960316.001999973785 60387.019632125 2024-03-18T00:28:16.215647+00:00 19994330.278999999166 29000000.041999999434 27869999.972999930382 3963200.114000082016 60387.019643785 2024-03-18T00:28:17.223023+00:00 19994330.278999999166 28999999.961000010371 27869999.983000040054 3960617.922999978065 60387.019655255 2024-03-18T00:28:18.214030+00:00 19994330.279999990016 29000000.030999988317 27869999.947999950498 3964663.967999935150 60387.019666914 2024-03-18T00:28:19.221405+00:00 19994330.277000010014 28999999.983000010252 27870000.083999991417 3965005.052000045776 60387.019678390 2024-03-18T00:28:20.212909+00:00 19994330.275999989361 28999999.999000009149 27869999.985000010580 3966578.067000031006 60387.019690044 2024-03-18T00:28:21.219788+00:00 19994330.276999998838 28999999.991999980062 27870000.008000019938 3963756.934999942780 60387.019701703 2024-03-18T00:28:22.227163+00:00 19994330.277000010014 29000000.004000011832 27869999.887000080198 3961964.036000012886 60387.019713173 2024-03-18T00:28:23.218170+00:00 19994330.277000010014 28999999.989000018686 27870000.049999948591 3966518.955999969970 60387.019724833 2024-03-18T00:28:24.225545+00:00 19994330.280999988317 29000000.031999949366 27870000.052000049502 3960711.027999997139 60387.019736309 2024-03-18T00:28:25.217049+00:00 19994330.278000000864 28999999.998000029474 27869999.997999910265 3965179.957000017166 60387.019747962 2024-03-18T00:28:26.223928+00:00 19994330.278000000864 28999999.971000019461 27869999.940999981016 3964790.006999969017 60387.019759438 2024-03-18T00:28:27.215430+00:00 19994330.275999989361 29000000.021999958903 27869999.997000098228 3962990.123000026215 60387.019771092 2024-03-18T00:28:28.222310+00:00 19994330.276000019163 28999999.985000010580 27870000.025999899954 3962405.909000039101 60387.019782567 2024-03-18T00:28:29.213813+00:00 19994330.279999971390 29000000.018999990076 27870000.067000031471 3963642.917999982834 60387.019794227 2024-03-18T00:28:30.221188+00:00 19994330.281000021845 28999999.993000030518 27869999.916999999434 3965483.078999996185 60387.019805697 2024-03-18T00:28:31.212196+00:00 19994330.276000019163 29000000.013999998569 27870000.021999999881 3962393.962999939919 60387.019817356 2024-03-18T00:28:32.219571+00:00 19994330.279999971390 29000000.013000011444 27869999.978999990970 3958898.055000067223 60387.019829010 2024-03-18T00:28:33.226450+00:00 19994330.274999979883 28999999.949000000954 27870000.049000009894 3964154.985000013839 60387.019840485 2024-03-18T00:28:34.217953+00:00 19994330.276000019163 29000000.011000040919 27870000.001999989152 3959604.993999958038 60387.019852139 2024-03-18T00:28:35.224832+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3961342.021000028122 60387.019863615 2024-03-18T00:28:36.216336+00:00 19994330.279999971390 28999999.991000059992 27869999.997000008821 3959377.937000035774 60387.019875268 2024-03-18T00:28:37.223215+00:00 19994330.279000040144 29000000.036000009626 27869999.996999979019 3957408.013000010978 60387.019886744 2024-03-18T00:28:38.214718+00:00 19994330.274999979883 28999999.977000001818 27869999.993000000715 3961426.029999970924 60387.019898398 2024-03-18T00:28:39.221597+00:00 19994330.277000010014 29000000.015999909490 27869999.986000031233 3962965.005999923218 60387.019909874 2024-03-18T00:28:40.213101+00:00 19994330.279999971390 28999999.978000041097 27870000.015999969095 3962333.951000093948 60387.019921533 2024-03-18T00:28:41.220476+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3963374.872999907006 60387.019933003 2024-03-18T00:28:42.211483+00:00 19994330.282999988645 29000000.013000011444 27869999.980000019073 3964680.151000022888 60387.019944663 2024-03-18T00:28:43.218858+00:00 19994330.277000069618 29000000.002999901772 27869999.986000001431 3966545.041000009049 60387.019956316 2024-03-18T00:28:44.225737+00:00 19994330.271999958903 28999999.988000039011 27870000.015999969095 3964455.963999987114 60387.019967792 2024-03-18T00:28:45.217240+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3963299.029000043869 60387.019979446 2024-03-18T00:28:46.224120+00:00 19994330.278000000864 29000000.047999981791 27869999.981000009924 3964382.993000030983 60387.019990921 2024-03-18T00:28:47.215623+00:00 19994330.279999971390 28999999.986999988556 27870000.012999951839 3961664.936999917030 60387.020002575 2024-03-18T00:28:48.222502+00:00 19994330.278000000864 28999999.981000069529 27869999.979000028223 3964646.050000071991 60387.020014051 2024-03-18T00:28:49.214005+00:00 19994330.277000069618 29000000.039999961853 27870000.090999960899 3965498.992999910843 60387.020025711 2024-03-18T00:28:50.221381+00:00 19994330.278000000864 28999999.996999979019 27869999.938000079244 3963772.057000041008 60387.020037180 2024-03-18T00:28:51.212387+00:00 19994330.274999979883 28999999.975999999791 27870000.079999919981 3961376.927999972831 60387.020048840 2024-03-18T00:28:52.219763+00:00 19994330.279000040144 29000000.019999999553 27869999.935999989510 3966777.916000009049 60387.020060494 2024-03-18T00:28:53.226642+00:00 19994330.278999920934 28999999.971999999136 27869999.925999999046 3962107.103000044823 60387.020071969 2024-03-18T00:28:54.218145+00:00 19994330.280000090599 29000000.009999990463 27870000.099000100046 3959808.039000033867 60387.020083623 2024-03-18T00:28:55.225024+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3962304.963999987114 60387.020095099 2024-03-18T00:28:56.216528+00:00 19994330.278000000864 28999999.967999991030 27869999.995999928564 3961601.077999948990 60387.020106752 2024-03-18T00:28:57.223407+00:00 19994330.274999979883 29000000.037000000477 27869999.993000030518 3957037.955000042915 60387.020118228 2024-03-18T00:28:58.214910+00:00 19994330.281000021845 28999999.945000018924 27870000.006999969482 3962095.000000000000 60387.020129887 2024-03-18T00:28:59.222284+00:00 19994330.272999998182 29000000.025999959558 27870000.008000019938 3961669.922999978065 60387.020141358 2024-03-18T00:29:00.213292+00:00 19994330.283999919891 28999999.996000051498 27869999.911000009626 3968018.177999999840 60387.020153017 2024-03-18T00:29:01.220667+00:00 19994330.278000000864 28999999.993999961764 27870000.056999921799 3960987.903999999166 60387.020164487 2024-03-18T00:29:02.211675+00:00 19994330.277000069618 29000000.012000020593 27870000.064000010490 3960813.950000001118 60387.020176146 2024-03-18T00:29:03.219050+00:00 19994330.274999979883 29000000.020999971777 27869999.946000099182 3964606.968999999110 60387.020187800 2024-03-18T00:29:04.225929+00:00 19994330.278000000864 28999999.951000031084 27870000.044999960810 3964651.910000000149 60387.020199276 2024-03-18T00:29:05.217432+00:00 19994330.279000040144 29000000.002999961376 27869999.939000010490 3965932.113000002224 60387.020210930 2024-03-18T00:29:06.224311+00:00 19994330.278999920934 29000000.053000029176 27870000.039999961853 3959084.009000000078 60387.020222405 2024-03-18T00:29:07.215815+00:00 19994330.276000019163 28999999.958999991417 27869999.975000020117 3963440.929000000935 60387.020234065 2024-03-18T00:29:08.223190+00:00 19994330.281000021845 29000000.022999998182 27870000.078999999911 3963840.146999999881 60387.020245535 2024-03-18T00:29:09.214197+00:00 19994330.274000048637 28999999.996999979019 27869999.973000001162 3959597.925999999046 60387.020257194 2024-03-18T00:29:10.221572+00:00 19994330.276000000536 29000000.024999979883 27869999.984000001103 3964130.960000000894 60387.020268664 2024-03-18T00:29:11.212579+00:00 19994330.278999999166 28999999.973000049591 27869999.969000000507 3962474.096999994945 60387.020280323 2024-03-18T00:29:12.219955+00:00 19994330.279999990016 28999999.977000001818 27870000.021999999881 3961588.921000003815 60387.020291794 2024-03-18T00:29:13.210962+00:00 19994330.279000010341 29000000.019999980927 27870000.026000011712 3965517.978000000119 60387.020303453 2024-03-18T00:29:14.218337+00:00 19994330.274999991059 28999999.963000059128 27869999.934999998659 3965813.008000000846 60387.020315106 2024-03-18T00:29:15.225216+00:00 19994330.278999999166 29000000.046000000089 27870000.081000000238 3964532.092000000179 60387.020326582 2024-03-18T00:29:16.216719+00:00 19994330.277000010014 29000000.003999948502 27869999.934999998659 3962584.909000001848 60387.020338236 2024-03-18T00:29:17.223599+00:00 19994330.278000000864 28999999.990000009537 27870000.003999978304 3964101.085999995004 60387.020349712 2024-03-18T00:29:18.215102+00:00 19994330.280000001192 29000000.016000028700 27869999.988999988884 3960234.936000003945 60387.020361371 2024-03-18T00:29:19.222477+00:00 19994330.280999988317 28999999.997999910265 27870000.069000009447 3959877.973999992013 60387.020372842 2024-03-18T00:29:20.213484+00:00 19994330.274000018835 28999999.988000039011 27869999.931999981403 3962929.003000006080 60387.020384501 2024-03-18T00:29:21.220859+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3962497.024999991059 60387.020395971 2024-03-18T00:29:22.211867+00:00 19994330.278000000864 29000000.000000000000 27870000.033000048250 3958977.986000000965 60387.020407630 2024-03-18T00:29:23.219242+00:00 19994330.282000008970 29000000.016999959946 27870000.007999960333 3960028.072000011802 60387.020419284 2024-03-18T00:29:24.226121+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3956393.009999989998 60387.020430760 2024-03-18T00:29:25.217624+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3954892.993000001181 60387.020442419 2024-03-18T00:29:26.224999+00:00 19994330.278999980539 29000000.011999960989 27870000.031000021845 3957465.019999995828 60387.020453889 2024-03-18T00:29:27.216007+00:00 19994330.274999979883 28999999.980999950320 27869999.899999979883 3961332.999000012875 60387.020465548 2024-03-18T00:29:28.223382+00:00 19994330.278000060469 28999999.982000000775 27870000.085999969393 3960584.900999993086 60387.020477024 2024-03-18T00:29:29.214885+00:00 19994330.279999971390 28999999.982000000775 27869999.944000009447 3959629.890000001062 60387.020488678 2024-03-18T00:29:30.221764+00:00 19994330.278999980539 29000000.032000001520 27869999.985000010580 3960392.186000003945 60387.020500153 2024-03-18T00:29:31.213266+00:00 19994330.277000010014 29000000.024000000209 27870000.042999979109 3965404.915999994148 60387.020511807 2024-03-18T00:29:32.220147+00:00 19994330.278999980539 28999999.988000009209 27870000.058000091463 3963068.988000005018 60387.020523283 2024-03-18T00:29:33.211649+00:00 19994330.272000011057 28999999.988000009209 27869999.949999928474 3960756.126999989152 60387.020534942 2024-03-18T00:29:34.219025+00:00 19994330.277000010014 29000000.001999970526 27869999.960000038147 3964156.925999999046 60387.020546596 2024-03-18T00:29:35.225904+00:00 19994330.279999971390 29000000.000000000000 27870000.106999989599 3963618.918000013102 60387.020558072 2024-03-18T00:29:36.217407+00:00 19994330.279000040144 29000000.013000011444 27869999.888000011444 3963890.053999990225 60387.020569725 2024-03-18T00:29:37.224286+00:00 19994330.278999920934 28999999.977000001818 27869999.980000019073 3962935.990000010002 60387.020581201 2024-03-18T00:29:38.215790+00:00 19994330.275000099093 29000000.041999999434 27870000.059000018984 3961991.048999994993 60387.020592855 2024-03-18T00:29:39.222669+00:00 19994330.278999920934 29000000.000999990851 27869999.987999919802 3962520.090000004042 60387.020604331 2024-03-18T00:29:40.214171+00:00 19994330.275000099093 28999999.970000028610 27870000.036000009626 3964593.900000005960 60387.020615984 2024-03-18T00:29:41.221051+00:00 19994330.280999898911 28999999.997999969870 27869999.995000001043 3963298.967999995220 60387.020627460 2024-03-18T00:29:42.212555+00:00 19994330.279000040144 29000000.002000030130 27869999.978999968618 3960929.023000001907 60387.020639114 2024-03-18T00:29:43.219434+00:00 19994330.276000019163 29000000.018000010401 27869999.966000080109 3960046.965999991167 60387.020650589 2024-03-18T00:29:44.210936+00:00 19994330.281000021845 28999999.995999988168 27870000.046000000089 3959676.046999990940 60387.020662243 2024-03-18T00:29:45.217816+00:00 19994330.274999979883 28999999.969999969006 27869999.949000000954 3958533.003000020981 60387.020673903 2024-03-18T00:29:46.225191+00:00 19994330.276000019163 29000000.014000058174 27870000.050999999046 3963489.942999988794 60387.020685373 2024-03-18T00:29:47.216199+00:00 19994330.278000000864 28999999.985999941826 27869999.960000000894 3961414.048999994993 60387.020697032 2024-03-18T00:29:48.223574+00:00 19994330.281999949366 28999999.988000039011 27870000.063000001013 3956598.988000005018 60387.020708508 2024-03-18T00:29:49.215077+00:00 19994330.276000019163 29000000.011999960989 27869999.978999998420 3961620.037999988068 60387.020720161 2024-03-18T00:29:50.221956+00:00 19994330.278000000864 29000000.004999998957 27870000.061999991536 3964187.921000003815 60387.020731637 2024-03-18T00:29:51.213459+00:00 19994330.276000019163 28999999.986000061035 27869999.921999990940 3963525.142000020016 60387.020743291 2024-03-18T00:29:52.220338+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3960708.829999982845 60387.020754767 2024-03-18T00:29:53.211842+00:00 19994330.278999920934 28999999.993000030518 27870000.038000021130 3957014.025999993086 60387.020766420 2024-03-18T00:29:54.218721+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3959093.014000027906 60387.020777896 2024-03-18T00:29:55.210225+00:00 19994330.282000061125 28999999.973999980837 27870000.022999998182 3960563.945999979973 60387.020789550 2024-03-18T00:29:56.217103+00:00 19994330.271999958903 29000000.057000041008 27869999.984999980778 3958563.166999996174 60387.020801209 2024-03-18T00:29:57.224479+00:00 19994330.278000000864 29000000.019999980927 27869999.942000031471 3964563.983000009786 60387.020812679 2024-03-18T00:29:58.215486+00:00 19994330.277000069618 28999999.970999959856 27869999.986999988556 3959249.958000003826 60387.020824339 2024-03-18T00:29:59.222861+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3958723.886000006925 60387.020835815 2024-03-18T00:30:00.214364+00:00 19994330.279999971390 29000000.003000020981 27870000.022000011057 3962299.014999986161 60387.020847468 2024-03-18T00:30:01.221243+00:00 19994330.277000069618 28999999.952000018209 27869999.995000001043 3958722.115999997128 60387.020858944 2024-03-18T00:30:02.212747+00:00 19994330.275999899954 29000000.038999918848 27870000.037999991328 3962780.960000007879 60387.020870603 2024-03-18T00:30:03.220122+00:00 19994330.276000000536 29000000.021000031382 27870000.028000000864 3957626.060999989975 60387.020882073 2024-03-18T00:30:04.211129+00:00 19994330.280000001192 28999999.952000018209 27869999.937999960035 3957727.013000010978 60387.020893733 2024-03-18T00:30:05.218503+00:00 19994330.278000000864 29000000.045000001788 27870000.035000029951 3961663.840999991167 60387.020905387 2024-03-18T00:30:06.225383+00:00 19994330.278000000864 28999999.989000000060 27870000.015000049025 3966382.076999992132 60387.020916862 2024-03-18T00:30:07.216886+00:00 19994330.278000000864 29000000.028000000864 27870000.005999919027 3964263.008000016212 60387.020928516 2024-03-18T00:30:08.223766+00:00 19994330.278000008315 28999999.993000000715 27869999.971000079066 3957380.022000014782 60387.020939992 2024-03-18T00:30:09.215269+00:00 19994330.276000011712 28999999.994000021368 27869999.965999960899 3957827.983999968041 60387.020951651 2024-03-18T00:30:10.222644+00:00 19994330.274999979883 28999999.954999979585 27869999.995000001043 3965541.022000014782 60387.020963121 2024-03-18T00:30:11.213651+00:00 19994330.279000010341 29000000.018999990076 27870000.044999960810 3957446.996999979019 60387.020974780 2024-03-18T00:30:12.221027+00:00 19994330.278000000864 28999999.988000009209 27870000.019000049680 3959495.939999998081 60387.020986251 2024-03-18T00:30:13.212034+00:00 19994330.280000001192 29000000.060999989510 27869999.916000008583 3962268.048000038136 60387.020997910 2024-03-18T00:30:14.219409+00:00 19994330.277000010014 28999999.984000030905 27870000.024999979883 3960876.925999999046 60387.021009386 2024-03-18T00:30:15.210912+00:00 19994330.275999989361 28999999.979999959469 27869999.985999941826 3964115.117999970913 60387.021021039 2024-03-18T00:30:16.217791+00:00 19994330.279000010341 28999999.978000041097 27870000.062000039965 3960271.993000030983 60387.021032698 2024-03-18T00:30:17.225166+00:00 19994330.278000000864 29000000.007999960333 27870000.009999990463 3963071.987999976147 60387.021044169 2024-03-18T00:30:18.216174+00:00 19994330.278999980539 29000000.005000051111 27869999.963999990374 3962287.983000040054 60387.021055828 2024-03-18T00:30:19.223549+00:00 19994330.276000019163 29000000.030999958515 27870000.004999998957 3962100.979999959003 60387.021067304 2024-03-18T00:30:20.215052+00:00 19994330.278999980539 28999999.953999999911 27869999.979000091553 3960968.940999985207 60387.021078957 2024-03-18T00:30:21.221931+00:00 19994330.277000010014 29000000.022000011057 27870000.037999991328 3962506.022000014782 60387.021090433 2024-03-18T00:30:22.213434+00:00 19994330.278000000864 29000000.005999978632 27870000.015999909490 3962869.100000023842 60387.021102087 2024-03-18T00:30:23.220314+00:00 19994330.278000000864 29000000.019000049680 27869999.940000060946 3957824.893000007141 60387.021113563 2024-03-18T00:30:24.211817+00:00 19994330.279999971390 28999999.963999990374 27870000.046000000089 3964503.028999983799 60387.021125222 2024-03-18T00:30:25.219192+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3963123.010999978054 60387.021136692 2024-03-18T00:30:26.210199+00:00 19994330.278000000864 28999999.995000001043 27870000.008000001311 3961024.034000039101 60387.021148346 2024-03-18T00:30:27.217078+00:00 19994330.279999971390 29000000.055999990553 27869999.977999988943 3961116.967000008095 60387.021160005 2024-03-18T00:30:28.224454+00:00 19994330.274000048637 28999999.970999959856 27870000.113000009209 3963151.974999963772 60387.021171475 2024-03-18T00:30:29.215461+00:00 19994330.278000000864 29000000.011000040919 27869999.927999999374 3962438.013999999035 60387.021183135 2024-03-18T00:30:30.222836+00:00 19994330.279999971390 28999999.978000041097 27869999.957999989390 3963706.951000034809 60387.021194605 2024-03-18T00:30:31.213843+00:00 19994330.281000021845 28999999.994999889284 27869999.977000001818 3965292.028999983799 60387.021206264 2024-03-18T00:30:32.221218+00:00 19994330.272999998182 29000000.015000101179 27870000.006999999285 3968565.024999976158 60387.021217734 2024-03-18T00:30:33.212226+00:00 19994330.278000000864 28999999.990999940783 27870000.087000008672 3963175.962999999989 60387.021229394 2024-03-18T00:30:34.219601+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3966332.007000029087 60387.021240870 2024-03-18T00:30:35.211104+00:00 19994330.280000090599 29000000.013000011444 27870000.057000011206 3961703.972999989986 60387.021252523 2024-03-18T00:30:36.217983+00:00 19994330.278999920934 29000000.054000020027 27870000.008000019938 3964047.031000018120 60387.021263999 2024-03-18T00:30:37.209487+00:00 19994330.279000040144 28999999.978000041097 27869999.967999991030 3958127.018999993801 60387.021275653 2024-03-18T00:30:38.216365+00:00 19994330.276000019163 28999999.983999971300 27869999.965999960899 3962378.144999980927 60387.021287312 2024-03-18T00:30:39.223741+00:00 19994330.274999979883 29000000.001000050455 27869999.983000040054 3964835.897000014782 60387.021298788 2024-03-18T00:30:40.215244+00:00 19994330.279999971390 28999999.992999911308 27870000.035999950022 3964731.991999983788 60387.021310441 2024-03-18T00:30:41.222123+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3960936.939999998081 60387.021321917 2024-03-18T00:30:42.213626+00:00 19994330.279999971390 29000000.002999998629 27869999.981000009924 3961948.026000022888 60387.021333571 2024-03-18T00:30:43.220506+00:00 19994330.276000019163 29000000.021000009030 27869999.942999958992 3962509.060000001919 60387.021345046 2024-03-18T00:30:44.212009+00:00 19994330.277000069618 28999999.993999999017 27869999.976000010967 3960196.921000003815 60387.021356700 2024-03-18T00:30:45.218888+00:00 19994330.273999929428 29000000.008000001311 27870000.072999950498 3960337.078999996185 60387.021368176 2024-03-18T00:30:46.210391+00:00 19994330.282000061125 28999999.990999981761 27870000.040000081062 3964187.001999973785 60387.021379829 2024-03-18T00:30:47.217270+00:00 19994330.278999920934 28999999.981000009924 27869999.980999950320 3961152.004000008106 60387.021391489 2024-03-18T00:30:48.224645+00:00 19994330.278000000864 29000000.015999998897 27869999.958000060171 3959781.815999985207 60387.021402965 2024-03-18T00:30:49.216149+00:00 19994330.280000090599 28999999.997999999672 27869999.927999969572 3961710.229000031948 60387.021414618 2024-03-18T00:30:50.223028+00:00 19994330.273999929428 28999999.958000000566 27870000.036999940872 3964308.909999967087 60387.021426088 2024-03-18T00:30:51.214035+00:00 19994330.276000019163 29000000.037000000477 27870000.085000038147 3961656.108000040054 60387.021437748 2024-03-18T00:30:52.221410+00:00 19994330.279000040144 29000000.019999980927 27869999.940000060946 3961244.886999965180 60387.021449224 2024-03-18T00:30:53.212913+00:00 19994330.278999920934 28999999.971000019461 27870000.020999908447 3962228.961000024807 60387.021460877 2024-03-18T00:30:54.219793+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3961348.979999959003 60387.021472353 2024-03-18T00:30:55.211296+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3963745.140000044834 60387.021484007 2024-03-18T00:30:56.218175+00:00 19994330.278000000864 28999999.977000001818 27869999.888000011444 3962100.995000004768 60387.021495482 2024-03-18T00:30:57.209678+00:00 19994330.276999998838 29000000.008999999613 27870000.086000081152 3966178.925999999046 60387.021507136 2024-03-18T00:30:58.216557+00:00 19994330.276000000536 29000000.006999969482 27870000.031999949366 3963560.992999970913 60387.021518796 2024-03-18T00:30:59.223933+00:00 19994330.278999999166 28999999.993000030518 27869999.960000038147 3964988.947000027169 60387.021530272 2024-03-18T00:31:00.215436+00:00 19994330.278999999166 29000000.050999999046 27870000.044999960810 3964526.055000007153 60387.021541925 2024-03-18T00:31:01.222315+00:00 19994330.278000000864 28999999.960000038147 27869999.993999961764 3963296.069999992847 60387.021553401 2024-03-18T00:31:02.213818+00:00 19994330.276000011712 28999999.970999959856 27870000.010000109673 3967177.935000001919 60387.021565055 2024-03-18T00:31:03.220697+00:00 19994330.277999978513 29000000.026000019163 27869999.989999890327 3963280.024999976158 60387.021576530 2024-03-18T00:31:04.212201+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3960817.984000027180 60387.021588190 2024-03-18T00:31:05.219576+00:00 19994330.277000010014 28999999.967999938875 27869999.936000000685 3962704.048999965191 60387.021599660 2024-03-18T00:31:06.210583+00:00 19994330.278000000864 29000000.007000088692 27870000.000999998301 3962298.879999995232 60387.021611319 2024-03-18T00:31:07.217958+00:00 19994330.282000008970 29000000.049999948591 27870000.104999989271 3960032.067000031006 60387.021622789 2024-03-18T00:31:08.208965+00:00 19994330.273999989033 28999999.973000049591 27869999.916999999434 3957690.061999977101 60387.021634448 2024-03-18T00:31:09.216340+00:00 19994330.276000019163 28999999.975999951363 27869999.988000009209 3966294.896000028122 60387.021646102 2024-03-18T00:31:10.223220+00:00 19994330.278999980539 29000000.016000028700 27870000.078999999911 3961913.023999989033 60387.021657578 2024-03-18T00:31:11.214723+00:00 19994330.280000030994 29000000.021999958903 27869999.932000011206 3956356.009999989998 60387.021669237 2024-03-18T00:31:12.222098+00:00 19994330.278999980539 28999999.968999978155 27870000.021000001580 3961319.080999969970 60387.021680707 2024-03-18T00:31:13.213105+00:00 19994330.274999979883 29000000.012000080198 27869999.992999970913 3964109.928000032902 60387.021692367 2024-03-18T00:31:14.220481+00:00 19994330.281000021845 29000000.003999948502 27869999.975000020117 3963258.030999958981 60387.021703837 2024-03-18T00:31:15.211488+00:00 19994330.273999989033 28999999.998999949545 27869999.953000009060 3961877.901000022888 60387.021715496 2024-03-18T00:31:16.218863+00:00 19994330.278000000864 29000000.009999990463 27870000.137000020593 3962948.108000040054 60387.021726966 2024-03-18T00:31:17.209870+00:00 19994330.278000000864 28999999.969000101089 27869999.922999981791 3966945.861999989022 60387.021738626 2024-03-18T00:31:18.217245+00:00 19994330.281000021845 29000000.018000010401 27869999.987999979407 3965845.121999979019 60387.021750285 2024-03-18T00:31:19.224620+00:00 19994330.276000019163 28999999.993000000715 27870000.046999990940 3969523.057999968994 60387.021761755 2024-03-18T00:31:20.215628+00:00 19994330.278000000864 28999999.984999999404 27869999.987000048161 3963736.902000070084 60387.021773414 2024-03-18T00:31:21.223002+00:00 19994330.276999950409 28999999.993999999017 27869999.978999968618 3967142.981999992859 60387.021784884 2024-03-18T00:31:22.214011+00:00 19994330.274000048637 28999999.996000010520 27870000.044000029564 3963318.003999948967 60387.021796544 2024-03-18T00:31:23.221385+00:00 19994330.278000000864 29000000.052000001073 27869999.922999918461 3969699.948000072967 60387.021808014 2024-03-18T00:31:24.212392+00:00 19994330.282999988645 29000000.002000000328 27870000.010000109673 3965047.111999989022 60387.021819673 2024-03-18T00:31:25.219768+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3963202.911000012886 60387.021831149 2024-03-18T00:31:26.211271+00:00 19994330.276000019163 28999999.963999990374 27870000.008999940008 3967433.048999906052 60387.021842803 2024-03-18T00:31:27.218150+00:00 19994330.276999950409 29000000.019000019878 27869999.982000108808 3966027.001000047196 60387.021854279 2024-03-18T00:31:28.209653+00:00 19994330.277000069618 28999999.983000010252 27869999.929999951273 3966065.894000052940 60387.021865932 2024-03-18T00:31:29.216533+00:00 19994330.280999898911 29000000.023999989033 27870000.062999960035 3967318.127999901772 60387.021877591 2024-03-18T00:31:30.223908+00:00 19994330.279000040144 28999999.992999970913 27870000.009999990463 3967207.043000102043 60387.021889062 2024-03-18T00:31:31.214915+00:00 19994330.274000048637 28999999.987000048161 27869999.993000030518 3964285.946999907028 60387.021900721 2024-03-18T00:31:32.222290+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3962201.925999999046 60387.021912197 2024-03-18T00:31:33.213792+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3966079.047999978065 60387.021923850 2024-03-18T00:31:34.220672+00:00 19994330.278000000864 29000000.007000029087 27869999.981999989599 3968524.019000052940 60387.021935326 2024-03-18T00:31:35.212176+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3964846.057999968994 60387.021946980 2024-03-18T00:31:36.219055+00:00 19994330.279999971390 29000000.029999971390 27870000.108000040054 3965125.990000010002 60387.021958455 2024-03-18T00:31:37.210558+00:00 19994330.277000069618 29000000.012000020593 27869999.993000030518 3963375.052000045776 60387.021970115 2024-03-18T00:31:38.217933+00:00 19994330.278000000864 28999999.986999988556 27869999.952999949455 3967953.888000010978 60387.021981585 2024-03-18T00:31:39.208941+00:00 19994330.276000019163 28999999.952999949455 27870000.052000049502 3966168.003999948967 60387.021993245 2024-03-18T00:31:40.216315+00:00 19994330.279999971390 29000000.021000031382 27869999.985000010580 3964929.011000037193 60387.022004898 2024-03-18T00:31:41.223195+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3961512.990000010002 60387.022016374 2024-03-18T00:31:42.214697+00:00 19994330.281999949366 29000000.034000039101 27869999.990999940783 3964874.023000001907 60387.022028028 2024-03-18T00:31:43.221577+00:00 19994330.277000069618 28999999.958999991417 27869999.960000000894 3963700.976999998093 60387.022039503 2024-03-18T00:31:44.213081+00:00 19994330.276999950409 29000000.003999948502 27870000.019999999553 3961961.133999944199 60387.022051163 2024-03-18T00:31:45.220456+00:00 19994330.275000099093 29000000.022999998182 27870000.006999999285 3967351.897000073921 60387.022062633 2024-03-18T00:31:46.211463+00:00 19994330.276999950409 28999999.990000009537 27870000.006000000983 3961360.995000004768 60387.022074292 2024-03-18T00:31:47.218838+00:00 19994330.281000021845 28999999.976000070572 27869999.934999998659 3965243.970999956131 60387.022085762 2024-03-18T00:31:48.209845+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3961891.052000045776 60387.022097422 2024-03-18T00:31:49.217220+00:00 19994330.275000099093 28999999.960999969393 27870000.058999989182 3960000.960999966133 60387.022108892 2024-03-18T00:31:50.208228+00:00 19994330.281999949366 29000000.034000039101 27870000.011000011116 3963625.046999930870 60387.022120551 2024-03-18T00:31:51.215603+00:00 19994330.274000000209 28999999.991999980062 27869999.965999990702 3968627.883000016212 60387.022132205 2024-03-18T00:31:52.222482+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3963289.106999992859 60387.022143681 2024-03-18T00:31:53.213985+00:00 19994330.276999998838 29000000.013999938965 27869999.989000018686 3965174.958000063896 60387.022155340 2024-03-18T00:31:54.221360+00:00 19994330.280000001192 28999999.983000040054 27870000.010999981314 3961846.978999971878 60387.022166810 2024-03-18T00:31:55.212368+00:00 19994330.280000001192 29000000.003000020981 27870000.044000029564 3964861.947999954224 60387.022178469 2024-03-18T00:31:56.219743+00:00 19994330.276000011712 29000000.000000000000 27869999.958000000566 3965086.142000079155 60387.022189939 2024-03-18T00:31:57.210750+00:00 19994330.275999989361 28999999.971000000834 27869999.958000000566 3963787.912999988068 60387.022201599 2024-03-18T00:31:58.218125+00:00 19994330.276999980211 29000000.059999998659 27870000.088999990374 3962338.998999952804 60387.022213069 2024-03-18T00:31:59.209132+00:00 19994330.277000010014 28999999.937000010163 27869999.952000018209 3965095.036000012886 60387.022224728 2024-03-18T00:32:00.216508+00:00 19994330.284000009298 29000000.033999979496 27869999.995999988168 3962503.057999968994 60387.022236382 2024-03-18T00:32:01.223387+00:00 19994330.277000010014 28999999.976000010967 27870000.027000010014 3963737.989000082016 60387.022247857 2024-03-18T00:32:02.214890+00:00 19994330.273999989033 29000000.039999991655 27870000.004999998957 3969285.000999927986 60387.022259517 2024-03-18T00:32:03.222267+00:00 19994330.277999971062 29000000.001000020653 27869999.952000018209 3966937.002000092994 60387.022270987 2024-03-18T00:32:04.213272+00:00 19994330.276000019163 28999999.981999989599 27870000.074999928474 3964562.949999928009 60387.022282647 2024-03-18T00:32:05.220648+00:00 19994330.282000008970 28999999.971999999136 27869999.925999999046 3961565.917999982834 60387.022294116 2024-03-18T00:32:06.211655+00:00 19994330.278000000864 29000000.023999989033 27870000.007000088692 3969270.004000068177 60387.022305776 2024-03-18T00:32:07.219030+00:00 19994330.273999989033 29000000.028999980539 27870000.074000000954 3966301.037999988068 60387.022317246 2024-03-18T00:32:08.210037+00:00 19994330.282000008970 28999999.994000021368 27869999.977999929339 3964935.014999986161 60387.022328905 2024-03-18T00:32:09.217412+00:00 19994330.275000039488 28999999.967999991030 27869999.973999980837 3965485.098000050057 60387.022340381 2024-03-18T00:32:10.208916+00:00 19994330.276999950409 29000000.016000028700 27869999.967000011355 3966112.898000001907 60387.022352035 2024-03-18T00:32:11.215795+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3962809.011999965180 60387.022363694 2024-03-18T00:32:12.223170+00:00 19994330.283000048250 28999999.999000009149 27870000.080000039190 3960875.932999968994 60387.022375164 2024-03-18T00:32:13.214176+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3970002.083000063896 60387.022386824 2024-03-18T00:32:14.221551+00:00 19994330.277000010014 29000000.028999980539 27870000.018000010401 3964375.958999990951 60387.022398299 2024-03-18T00:32:15.213054+00:00 19994330.278999980539 28999999.960999969393 27869999.983999971300 3964102.034999967087 60387.022409953 2024-03-18T00:32:16.219935+00:00 19994330.277000010014 29000000.034000039101 27869999.952000018209 3966008.029999970924 60387.022421429 2024-03-18T00:32:17.211438+00:00 19994330.277000010014 29000000.016000028700 27870000.034000039101 3966346.932999968994 60387.022433083 2024-03-18T00:32:18.218317+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3962187.009999989998 60387.022444558 2024-03-18T00:32:19.209820+00:00 19994330.279999971390 28999999.994000080973 27869999.996999979019 3963860.011000037193 60387.022456218 2024-03-18T00:32:20.217196+00:00 19994330.276000019163 29000000.002999901772 27869999.994000080973 3960988.092000008095 60387.022467688 2024-03-18T00:32:21.208202+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3962179.930000067223 60387.022479347 2024-03-18T00:32:22.215577+00:00 19994330.276999950409 28999999.995999928564 27869999.969000000507 3965481.918999909889 60387.022491001 2024-03-18T00:32:23.222457+00:00 19994330.280000090599 29000000.003000020981 27870000.092999991030 3962756.185999989975 60387.022502476 2024-03-18T00:32:24.213960+00:00 19994330.276999950409 29000000.013000011444 27869999.923000011593 3962273.960000038147 60387.022514130 2024-03-18T00:32:25.220839+00:00 19994330.279000040144 28999999.996000051498 27870000.018999990076 3961762.899999976158 60387.022525606 2024-03-18T00:32:26.212343+00:00 19994330.276999950409 29000000.008999940008 27870000.002000000328 3965505.978999971878 60387.022537265 2024-03-18T00:32:27.219718+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3965212.012000083923 60387.022548735 2024-03-18T00:32:28.210725+00:00 19994330.276000019163 29000000.002000089735 27870000.047000020742 3965753.954999924172 60387.022560395 2024-03-18T00:32:29.218100+00:00 19994330.280000090599 28999999.984999898821 27869999.974999990314 3962979.144000052940 60387.022571865 2024-03-18T00:32:30.209107+00:00 19994330.278999920934 28999999.973000049591 27870000.065000001341 3966663.927000045776 60387.022583524 2024-03-18T00:32:31.216483+00:00 19994330.277000069618 29000000.050999999046 27869999.913999971002 3965237.950999975204 60387.022594994 2024-03-18T00:32:32.207490+00:00 19994330.276999950409 28999999.965000029653 27869999.969000041485 3963909.060999989975 60387.022606654 2024-03-18T00:32:33.214865+00:00 19994330.274999979883 29000000.000000000000 27870000.035999950022 3962705.985000013839 60387.022618307 2024-03-18T00:32:34.221744+00:00 19994330.279000040144 28999999.984999999404 27869999.982000049204 3964225.998999952804 60387.022629783 2024-03-18T00:32:35.213249+00:00 19994330.276000019163 28999999.986000001431 27870000.048999968916 3962207.016000031959 60387.022641437 2024-03-18T00:32:36.220127+00:00 19994330.282999988645 29000000.025999989361 27870000.010999981314 3960771.919999957085 60387.022652912 2024-03-18T00:32:37.211629+00:00 19994330.276999950409 29000000.017999991775 27870000.022000011057 3961969.998000026215 60387.022664566 2024-03-18T00:32:38.218509+00:00 19994330.276000019163 28999999.958000000566 27869999.967000011355 3959950.973999977112 60387.022676042 2024-03-18T00:32:39.210011+00:00 19994330.274999979883 29000000.025000009686 27870000.019999980927 3965604.110000013839 60387.022687702 2024-03-18T00:32:40.217387+00:00 19994330.279999971390 28999999.949000000954 27870000.001000050455 3965720.986999989022 60387.022699171 2024-03-18T00:32:41.208394+00:00 19994330.276000019163 29000000.059999998659 27870000.003000020981 3963437.045000075828 60387.022710831 2024-03-18T00:32:42.215769+00:00 19994330.282000061125 29000000.042999979109 27870000.021999958903 3962553.872999907006 60387.022722485 2024-03-18T00:32:43.222649+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3955968.093000053894 60387.022733960 2024-03-18T00:32:44.214152+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3962875.983000040054 60387.022745614 2024-03-18T00:32:45.221031+00:00 19994330.272999998182 28999999.989000018686 27869999.986999988556 3965233.941999911796 60387.022757090 2024-03-18T00:32:46.212534+00:00 19994330.278999999166 29000000.002999961376 27870000.042999979109 3964316.012000083923 60387.022768749 2024-03-18T00:32:47.219910+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3961274.044999957085 60387.022780219 2024-03-18T00:32:48.210917+00:00 19994330.278999999166 28999999.930999990553 27870000.014000058174 3962712.021000028122 60387.022791878 2024-03-18T00:32:49.218292+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3965751.985000013839 60387.022803348 2024-03-18T00:32:50.209299+00:00 19994330.278999980539 29000000.045000020415 27869999.960000038147 3967825.092999935150 60387.022815008 2024-03-18T00:32:51.216674+00:00 19994330.274000018835 28999999.987999979407 27870000.019999980927 3963513.899000049103 60387.022826478 2024-03-18T00:32:52.207682+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3967705.013999938965 60387.022838137 2024-03-18T00:32:53.215057+00:00 19994330.280999988317 29000000.010999921709 27869999.990999940783 3963872.016000031959 60387.022849791 2024-03-18T00:32:54.221936+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3960431.054999948014 60387.022861267 2024-03-18T00:32:55.213439+00:00 19994330.277000010014 29000000.006999969482 27870000.029000040144 3959762.946000099182 60387.022872920 2024-03-18T00:32:56.220318+00:00 19994330.277000010014 29000000.004000071436 27869999.992999911308 3960860.998999952804 60387.022884396 2024-03-18T00:32:57.211822+00:00 19994330.276999980211 29000000.003000020981 27870000.030000090599 3960921.973000050057 60387.022896056 2024-03-18T00:32:58.219197+00:00 19994330.273999989033 28999999.975999951363 27869999.956999901682 3959742.094999908935 60387.022907525 2024-03-18T00:32:59.210204+00:00 19994330.281000021845 29000000.027000069618 27869999.990000009537 3963309.933000088204 60387.022919185 2024-03-18T00:33:00.217579+00:00 19994330.279999971390 28999999.984999898821 27870000.019000001252 3964163.949000000954 60387.022930655 2024-03-18T00:33:01.208587+00:00 19994330.277000010014 28999999.980000019073 27869999.989999998361 3961729.120999931823 60387.022942314 2024-03-18T00:33:02.215961+00:00 19994330.280000030994 29000000.034000039101 27870000.043000001460 3962254.881999969017 60387.022953784 2024-03-18T00:33:03.206968+00:00 19994330.272999998182 28999999.957000020891 27869999.964999999851 3964288.081000090111 60387.022965444 2024-03-18T00:33:04.214343+00:00 19994330.278000000864 28999999.998000029474 27870000.025999989361 3965109.951999903191 60387.022977103 2024-03-18T00:33:05.221718+00:00 19994330.275999959558 29000000.028000000864 27869999.918999999762 3963836.007000089157 60387.022988573 2024-03-18T00:33:06.212726+00:00 19994330.283000048250 28999999.962999939919 27870000.101000010967 3966268.004999995232 60387.023000233 2024-03-18T00:33:07.220102+00:00 19994330.275999959558 29000000.024999979883 27869999.964999999851 3963009.991999983788 60387.023011709 2024-03-18T00:33:08.211605+00:00 19994330.281000021845 29000000.007000088692 27869999.987999979407 3965453.059000014793 60387.023023362 2024-03-18T00:33:09.218484+00:00 19994330.274999979883 28999999.990000009537 27869999.949999991804 3966983.993000030983 60387.023034838 2024-03-18T00:33:10.209987+00:00 19994330.275999959558 29000000.006000000983 27870000.071000039577 3961533.974999905098 60387.023046497 2024-03-18T00:33:11.217363+00:00 19994330.277000069618 29000000.006000000983 27869999.972999989986 3959932.034000039101 60387.023057967 2024-03-18T00:33:12.208370+00:00 19994330.281999949366 29000000.017999999225 27870000.075999978930 3959592.955000042915 60387.023069621 2024-03-18T00:33:13.215249+00:00 19994330.276000019163 28999999.966000009328 27869999.909000039101 3960373.935999989975 60387.023081280 2024-03-18T00:33:14.222624+00:00 19994330.276000019163 28999999.999000001699 27870000.028999980539 3957791.039999961853 60387.023092756 2024-03-18T00:33:15.214127+00:00 19994330.278000000864 28999999.995999988168 27869999.962999999523 3963513.062999964226 60387.023104410 2024-03-18T00:33:16.221007+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3958265.894000052940 60387.023115885 2024-03-18T00:33:17.212510+00:00 19994330.278000000864 28999999.988999988884 27870000.020999971777 3956254.021000028122 60387.023127539 2024-03-18T00:33:18.219389+00:00 19994330.279000040144 28999999.978999998420 27869999.932999968529 3958813.032999991905 60387.023139015 2024-03-18T00:33:19.210892+00:00 19994330.278999920934 29000000.009999990463 27870000.048000101000 3963523.003000020981 60387.023150668 2024-03-18T00:33:20.217771+00:00 19994330.277000069618 29000000.019999980927 27870000.031999949366 3964001.055999993812 60387.023162144 2024-03-18T00:33:21.209274+00:00 19994330.275999899954 28999999.983000040054 27869999.986999988556 3960053.970999956131 60387.023173804 2024-03-18T00:33:22.216650+00:00 19994330.278000120074 29000000.013000011444 27870000.021000031382 3960096.911999940872 60387.023185274 2024-03-18T00:33:23.207657+00:00 19994330.276999950409 28999999.970999959856 27869999.947000030428 3963972.989000082016 60387.023196933 2024-03-18T00:33:24.215032+00:00 19994330.281000021845 29000000.018000010401 27869999.997999910265 3964058.059000014793 60387.023208587 2024-03-18T00:33:25.221911+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3966950.005999923218 60387.023220063 2024-03-18T00:33:26.213415+00:00 19994330.279999971390 29000000.006000038236 27870000.134000059217 3965255.055999993812 60387.023231716 2024-03-18T00:33:27.220294+00:00 19994330.274000048637 29000000.050999999046 27869999.970999959856 3962221.910000085831 60387.023243192 2024-03-18T00:33:28.211797+00:00 19994330.281000021845 28999999.967000011355 27869999.922000050545 3961322.984999895096 60387.023254852 2024-03-18T00:33:29.219172+00:00 19994330.278000000864 29000000.034999970347 27870000.061999920756 3960873.049000024796 60387.023266322 2024-03-18T00:33:30.210179+00:00 19994330.275999899954 28999999.939000010490 27869999.967000011355 3962195.016000031959 60387.023277981 2024-03-18T00:33:31.217554+00:00 19994330.282000061125 29000000.013000011444 27869999.945000048727 3964940.956999999937 60387.023289451 2024-03-18T00:33:32.208562+00:00 19994330.272999998182 28999999.996999979019 27870000.085999969393 3963598.959999999963 60387.023301111 2024-03-18T00:33:33.215937+00:00 19994330.278000000864 28999999.983999971300 27869999.940000060946 3957757.117999998853 60387.023312580 2024-03-18T00:33:34.206944+00:00 19994330.274999979883 29000000.025000099093 27869999.996999979019 3959559.001000002027 60387.023324240 2024-03-18T00:33:35.214319+00:00 19994330.282000061125 28999999.995000001043 27870000.077999949455 3963296.857999999076 60387.023335894 2024-03-18T00:33:36.221198+00:00 19994330.278000000864 28999999.989999890327 27869999.889999989420 3963750.035000000149 60387.023347369 2024-03-18T00:33:37.212702+00:00 19994330.276999950409 29000000.004000071436 27870000.058000091463 3962287.078999999911 60387.023359029 2024-03-18T00:33:38.220077+00:00 19994330.278999999166 28999999.990999940783 27870000.064999941736 3963068.017999999225 60387.023370499 2024-03-18T00:33:39.211084+00:00 19994330.276000000536 29000000.027000069618 27869999.956000000238 3956459.935999996960 60387.023382158 2024-03-18T00:33:40.218459+00:00 19994330.278999999166 28999999.980999950320 27869999.918000001460 3961896.078000002075 60387.023393634 2024-03-18T00:33:41.209962+00:00 19994330.276999998838 28999999.994000080973 27870000.081999998540 3962548.955999999773 60387.023405287 2024-03-18T00:33:42.216842+00:00 19994330.278999999166 29000000.011999960989 27869999.988000009209 3956216.034000001848 60387.023416763 2024-03-18T00:33:43.208345+00:00 19994330.280000001192 29000000.034000039101 27869999.944000009447 3960852.046999997925 60387.023428417 2024-03-18T00:33:44.215224+00:00 19994330.274999991059 28999999.922999981791 27870000.012999981642 3957588.887000001967 60387.023439893 2024-03-18T00:33:45.206726+00:00 19994330.275000009686 29000000.014999989420 27870000.073000010103 3959856.975000001024 60387.023451546 2024-03-18T00:33:46.213606+00:00 19994330.279000010341 29000000.011000040919 27869999.917999979109 3959477.136999994982 60387.023463206 2024-03-18T00:33:47.220982+00:00 19994330.278999980539 28999999.980000000447 27870000.106999989599 3959127.884999997914 60387.023474682 2024-03-18T00:33:48.212485+00:00 19994330.279000010341 29000000.024000000209 27869999.902000010014 3962963.984000011813 60387.023486335 2024-03-18T00:33:49.219364+00:00 19994330.278999980539 29000000.028000000864 27870000.097999989986 3960289.071999996901 60387.023497811 2024-03-18T00:33:50.210867+00:00 19994330.277000010014 29000000.006999999285 27869999.986999988556 3964729.917999998201 60387.023509465 2024-03-18T00:33:51.217745+00:00 19994330.275000009686 28999999.991000000387 27869999.965000029653 3960152.087999999989 60387.023520940 2024-03-18T00:33:52.209250+00:00 19994330.279999971390 29000000.002000000328 27870000.022000011057 3961677.969999998808 60387.023532594 2024-03-18T00:33:53.216129+00:00 19994330.278000000864 28999999.999000009149 27869999.924999948591 3960624.062999994028 60387.023544070 2024-03-18T00:33:54.207632+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3959000.889000013005 60387.023555730 2024-03-18T00:33:55.215007+00:00 19994330.277000010014 28999999.977000001818 27869999.982999980450 3959714.010999992024 60387.023567383 2024-03-18T00:33:56.221886+00:00 19994330.280000030994 28999999.956000030041 27870000.023999989033 3958993.913000002969 60387.023578859 2024-03-18T00:33:57.213389+00:00 19994330.275999959558 29000000.021999958903 27869999.962000008672 3968192.171999990940 60387.023590513 2024-03-18T00:33:58.220270+00:00 19994330.277000010014 29000000.026000019163 27870000.072999950498 3960534.909000008833 60387.023601988 2024-03-18T00:33:59.211772+00:00 19994330.281000021845 28999999.957000020891 27869999.958999991417 3963530.040999994148 60387.023613642 2024-03-18T00:34:00.218651+00:00 19994330.275999959558 29000000.022999998182 27869999.997000098228 3960877.027000010014 60387.023625118 2024-03-18T00:34:01.210154+00:00 19994330.277000010014 29000000.018000010401 27869999.958999991417 3959354.984999998938 60387.023636771 2024-03-18T00:34:02.217034+00:00 19994330.280000030994 28999999.998999949545 27869999.982999920845 3965071.994999989867 60387.023648247 2024-03-18T00:34:03.208537+00:00 19994330.274999979883 29000000.003000020981 27870000.022000070661 3960418.949000000954 60387.023659906 2024-03-18T00:34:04.215912+00:00 19994330.278000000864 28999999.967000011355 27870000.021999958903 3960455.029000014067 60387.023671377 2024-03-18T00:34:05.206919+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3959716.047999978065 60387.023683036 2024-03-18T00:34:06.214294+00:00 19994330.279000040144 29000000.005999919027 27869999.971999999136 3960594.886000006925 60387.023694689 2024-03-18T00:34:07.221173+00:00 19994330.278999920934 28999999.977000001818 27870000.000000000000 3958642.999000012875 60387.023706165 2024-03-18T00:34:08.212676+00:00 19994330.277000069618 29000000.031000021845 27869999.935999989510 3962984.173999994993 60387.023717819 2024-03-18T00:34:09.219556+00:00 19994330.276000019163 29000000.000000000000 27870000.068000078201 3960508.881999998819 60387.023729295 2024-03-18T00:34:10.211059+00:00 19994330.278999920934 28999999.981999989599 27870000.022999998182 3966493.976999998093 60387.023740954 2024-03-18T00:34:11.218434+00:00 19994330.278000000864 29000000.024000048637 27870000.025999899954 3960518.909000008833 60387.023752424 2024-03-18T00:34:12.209441+00:00 19994330.279999971390 29000000.006999969482 27869999.950000051409 3958551.143999993801 60387.023764084 2024-03-18T00:34:13.216817+00:00 19994330.277000069618 28999999.968000050634 27870000.003000020981 3955516.023999989033 60387.023775553 2024-03-18T00:34:14.207824+00:00 19994330.279000040144 29000000.030999898911 27869999.960999969393 3960918.944000006188 60387.023787213 2024-03-18T00:34:15.215199+00:00 19994330.275999899954 28999999.999000068754 27870000.039999961853 3961177.993999987841 60387.023798689 2024-03-18T00:34:16.206702+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3962093.050000011921 60387.023810342 2024-03-18T00:34:17.213581+00:00 19994330.276999950409 28999999.993999961764 27869999.975000001490 3961835.995999991894 60387.023822002 2024-03-18T00:34:18.220956+00:00 19994330.279999971390 28999999.971999999136 27870000.000999998301 3957800.996000022162 60387.023833472 2024-03-18T00:34:19.211964+00:00 19994330.279000040144 29000000.037000060081 27870000.054999988526 3963160.014999986161 60387.023845132 2024-03-18T00:34:20.219339+00:00 19994330.282999988645 28999999.990000009537 27869999.983000010252 3961582.898000001907 60387.023856607 2024-03-18T00:34:21.210842+00:00 19994330.269999980927 29000000.006999969482 27869999.961999978870 3957497.171999990940 60387.023868261 2024-03-18T00:34:22.217721+00:00 19994330.277000069618 29000000.010999921709 27870000.039000000805 3963743.955999999773 60387.023879731 2024-03-18T00:34:23.208728+00:00 19994330.278999920934 28999999.999000068754 27869999.920000020415 3962854.951000005007 60387.023891390 2024-03-18T00:34:24.216104+00:00 19994330.278000000864 28999999.984999999404 27870000.035000000149 3961766.992000014056 60387.023902866 2024-03-18T00:34:25.207607+00:00 19994330.280000090599 28999999.982999999076 27869999.972999989986 3961611.080999999773 60387.023914520 2024-03-18T00:34:26.214486+00:00 19994330.275999899954 29000000.029999990016 27870000.033000018448 3959848.855999975931 60387.023925995 2024-03-18T00:34:27.205989+00:00 19994330.276000019163 28999999.986000001431 27870000.002999961376 3961878.026000022888 60387.023937649 2024-03-18T00:34:28.212869+00:00 19994330.279000040144 29000000.000000011176 27869999.985000010580 3958459.065999985207 60387.023949308 2024-03-18T00:34:29.220244+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3962262.022000014782 60387.023960784 2024-03-18T00:34:30.211747+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3959721.912000000011 60387.023972438 2024-03-18T00:34:31.218626+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3960137.009999989998 60387.023983913 2024-03-18T00:34:32.210129+00:00 19994330.278999999166 29000000.003000020981 27870000.041000008583 3960540.044000000227 60387.023995567 2024-03-18T00:34:33.217008+00:00 19994330.276999998838 29000000.015999998897 27869999.981999989599 3960058.937999994028 60387.024007043 2024-03-18T00:34:34.208512+00:00 19994330.276999998838 29000000.028999980539 27870000.028999980539 3959353.971000016201 60387.024018703 2024-03-18T00:34:35.215887+00:00 19994330.276999998838 29000000.033999979496 27870000.050999999046 3958494.127999991179 60387.024030172 2024-03-18T00:34:36.206894+00:00 19994330.278999999166 28999999.939000010490 27869999.945000048727 3954830.911000012886 60387.024041826 2024-03-18T00:34:37.213773+00:00 19994330.280000001192 28999999.972999989986 27869999.966999888420 3960566.125999987125 60387.024053486 2024-03-18T00:34:38.221149+00:00 19994330.276000011712 29000000.011000040919 27870000.044000029564 3962201.745999991894 60387.024064961 2024-03-18T00:34:39.212652+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3958924.157000004780 60387.024076615 2024-03-18T00:34:40.219531+00:00 19994330.275999989361 29000000.018000010401 27869999.919000029564 3954088.963999987114 60387.024088091 2024-03-18T00:34:41.211034+00:00 19994330.275999989361 29000000.018999990076 27870000.029999971390 3962886.119000018109 60387.024099744 2024-03-18T00:34:42.217913+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3962379.939000010025 60387.024111220 2024-03-18T00:34:43.209417+00:00 19994330.280000001192 28999999.969999909401 27870000.064000010490 3958910.920000017155 60387.024122879 2024-03-18T00:34:44.216792+00:00 19994330.274000018835 29000000.009999990463 27869999.993000030518 3956655.026999949943 60387.024134350 2024-03-18T00:34:45.207799+00:00 19994330.276999950409 28999999.956000089645 27869999.981999989599 3958840.035000026226 60387.024146009 2024-03-18T00:34:46.215174+00:00 19994330.278000000864 29000000.057999968529 27870000.009999990463 3960526.996999979019 60387.024157479 2024-03-18T00:34:47.206181+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3962046.901000022888 60387.024169139 2024-03-18T00:34:48.213556+00:00 19994330.280000030994 29000000.034999970347 27870000.039999961853 3965040.041999996174 60387.024180792 2024-03-18T00:34:49.220436+00:00 19994330.282000008970 28999999.956000089645 27869999.924000021070 3959651.027999997139 60387.024192268 2024-03-18T00:34:50.211938+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3963613.949999988079 60387.024203922 2024-03-18T00:34:51.218818+00:00 19994330.274000048637 29000000.014999989420 27870000.037999991328 3959075.152999997139 60387.024215397 2024-03-18T00:34:52.210321+00:00 19994330.278000000864 28999999.983999971300 27870000.036999940872 3962270.888000010978 60387.024227057 2024-03-18T00:34:53.217697+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3961874.033999979030 60387.024238527 2024-03-18T00:34:54.208703+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3963041.997000039089 60387.024250186 2024-03-18T00:34:55.216079+00:00 19994330.277000010014 28999999.948000069708 27870000.030000090599 3958079.986999989022 60387.024261656 2024-03-18T00:34:56.207085+00:00 19994330.277000010014 29000000.021000031382 27869999.947000000626 3963110.065999985207 60387.024273315 2024-03-18T00:34:57.214461+00:00 19994330.278000000864 29000000.013999938965 27870000.058000009507 3961655.887000023853 60387.024284786 2024-03-18T00:34:58.205469+00:00 19994330.277000010014 29000000.016999959946 27869999.935999989510 3959937.078000009060 60387.024296445 2024-03-18T00:34:59.212844+00:00 19994330.276000019163 28999999.998000029474 27870000.104000020772 3962781.937999964226 60387.024308105 2024-03-18T00:35:00.220219+00:00 19994330.281000021845 28999999.973000049591 27869999.893999990076 3965407.060999989975 60387.024319574 2024-03-18T00:35:01.211227+00:00 19994330.278000000864 28999999.980000000447 27870000.032999988645 3959118.894000052940 60387.024331234 2024-03-18T00:35:02.218601+00:00 19994330.275999899954 29000000.045000001788 27869999.995999988168 3959806.146999955177 60387.024342710 2024-03-18T00:35:03.210105+00:00 19994330.278000000864 28999999.964999999851 27870000.020000010729 3962832.898000001907 60387.024354363 2024-03-18T00:35:04.216984+00:00 19994330.276000019163 28999999.978999998420 27870000.016999989748 3965482.998000026215 60387.024365839 2024-03-18T00:35:05.208487+00:00 19994330.279000040144 29000000.028000008315 27869999.912000000477 3962500.047999978065 60387.024377493 2024-03-18T00:35:06.215366+00:00 19994330.278000000864 29000000.011999990791 27870000.037000000477 3964768.087000011932 60387.024388968 2024-03-18T00:35:07.206869+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3962232.860000013839 60387.024400628 2024-03-18T00:35:08.214244+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3963170.115999997128 60387.024412098 2024-03-18T00:35:09.205252+00:00 19994330.275999899954 28999999.984000001103 27870000.021999958903 3959218.951999961864 60387.024423757 2024-03-18T00:35:10.212627+00:00 19994330.276000019163 29000000.008999999613 27869999.955000039190 3962872.929000020027 60387.024435411 2024-03-18T00:35:11.219506+00:00 19994330.277000069618 28999999.977000001818 27869999.995999988168 3960989.091000020970 60387.024446887 2024-03-18T00:35:12.211009+00:00 19994330.282999988645 29000000.002000030130 27870000.051999989897 3962150.996999979019 60387.024458541 2024-03-18T00:35:13.217888+00:00 19994330.274999979883 29000000.018999990076 27869999.967999991030 3967051.999000012875 60387.024470016 2024-03-18T00:35:14.209391+00:00 19994330.276000019163 28999999.977999988943 27869999.998000029474 3962942.015999972820 60387.024481670 2024-03-18T00:35:15.216273+00:00 19994330.280999898911 29000000.027000010014 27869999.983999971300 3966115.052000045776 60387.024493146 2024-03-18T00:35:16.207774+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3966662.933999956120 60387.024504799 2024-03-18T00:35:17.214653+00:00 19994330.275000099093 28999999.969000041485 27870000.001999970526 3971141.953000009060 60387.024516275 2024-03-18T00:35:18.206156+00:00 19994330.282999988645 29000000.041000008583 27870000.028000000864 3967205.060999989975 60387.024527934 2024-03-18T00:35:19.213532+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3966160.941000043880 60387.024539588 2024-03-18T00:35:20.220411+00:00 19994330.273999929428 29000000.021000031382 27869999.972999930382 3968927.101999998093 60387.024551064 2024-03-18T00:35:21.211913+00:00 19994330.275000099093 28999999.968999978155 27869999.991000059992 3965734.891999959946 60387.024562717 2024-03-18T00:35:22.218793+00:00 19994330.280999898911 29000000.032999988645 27869999.983000040054 3965337.012000023853 60387.024574193 2024-03-18T00:35:23.210296+00:00 19994330.277000069618 28999999.957999940962 27870000.007999900728 3964696.088999987114 60387.024585847 2024-03-18T00:35:24.217175+00:00 19994330.279999971390 29000000.052000049502 27869999.978000041097 3969910.962000011932 60387.024597323 2024-03-18T00:35:25.208679+00:00 19994330.276000019163 28999999.978000041097 27870000.064000010490 3968023.966000020970 60387.024608976 2024-03-18T00:35:26.215558+00:00 19994330.280000001192 29000000.030999898911 27869999.945999979973 3967174.006999969017 60387.024620452 2024-03-18T00:35:27.207061+00:00 19994330.276000000536 28999999.981999989599 27870000.016000028700 3966836.990000010002 60387.024632112 2024-03-18T00:35:28.214436+00:00 19994330.276999998838 28999999.977000001818 27869999.971999999136 3963097.963999987114 60387.024643581 2024-03-18T00:35:29.205444+00:00 19994330.280000001192 28999999.998000029474 27870000.021999958903 3963762.055999993812 60387.024655241 2024-03-18T00:35:30.212818+00:00 19994330.278999999166 29000000.039000030607 27869999.968000050634 3969037.998000026215 60387.024666900 2024-03-18T00:35:31.220194+00:00 19994330.277000010014 28999999.947999950498 27870000.019999980927 3959302.018000007141 60387.024678370 2024-03-18T00:35:32.211201+00:00 19994330.274999979883 29000000.037999991328 27869999.985000010580 3965459.923999965191 60387.024690030 2024-03-18T00:35:33.218576+00:00 19994330.276000019163 28999999.981000069529 27870000.041999939829 3965724.961000024807 60387.024701500 2024-03-18T00:35:34.209583+00:00 19994330.281999979168 28999999.971999999136 27869999.989999998361 3967054.051999986172 60387.024713159 2024-03-18T00:35:35.216958+00:00 19994330.276000019163 29000000.039000030607 27869999.923999998719 3964451.990999997128 60387.024724629 2024-03-18T00:35:36.207966+00:00 19994330.280000001192 29000000.028999920934 27870000.058000009507 3964150.986999989022 60387.024736289 2024-03-18T00:35:37.215341+00:00 19994330.278999980539 28999999.961000081152 27870000.008999988437 3962181.025000036228 60387.024747764 2024-03-18T00:35:38.206844+00:00 19994330.275999989361 29000000.032000001520 27870000.004000011832 3965673.018999993801 60387.024759418 2024-03-18T00:35:39.213723+00:00 19994330.273999989033 28999999.942999999970 27869999.963999990374 3960444.994000018109 60387.024770894 2024-03-18T00:35:40.205227+00:00 19994330.281000021845 29000000.032999999821 27869999.981000009924 3959618.979999959003 60387.024782548 2024-03-18T00:35:41.212106+00:00 19994330.278000000864 29000000.003999989480 27870000.106000009924 3961515.125999987125 60387.024794207 2024-03-18T00:35:42.219481+00:00 19994330.277000010014 29000000.002000000328 27869999.863999988884 3965702.917000054847 60387.024805683 2024-03-18T00:35:43.210985+00:00 19994330.278000000864 29000000.009999990463 27870000.124000009149 3962291.991999983788 60387.024817336 2024-03-18T00:35:44.217863+00:00 19994330.278000000864 29000000.012000020593 27869999.926999989897 3959381.027999997139 60387.024828812 2024-03-18T00:35:45.209367+00:00 19994330.277000010014 28999999.956000000238 27869999.948000010103 3962421.912999988068 60387.024840466 2024-03-18T00:35:46.216245+00:00 19994330.275999959558 28999999.994999971241 27870000.131999969482 3963695.039999961853 60387.024851936 2024-03-18T00:35:47.207253+00:00 19994330.283000048250 29000000.028999980539 27869999.949000000954 3962265.981000065804 60387.024863595 2024-03-18T00:35:48.214628+00:00 19994330.275999959558 28999999.987000048161 27869999.983000040054 3958767.041999936104 60387.024875071 2024-03-18T00:35:49.206132+00:00 19994330.278999980539 28999999.998999949545 27870000.018999990076 3963940.930000067223 60387.024886725 2024-03-18T00:35:50.213010+00:00 19994330.278000060469 28999999.983000040054 27869999.967999991030 3969683.085999966133 60387.024898200 2024-03-18T00:35:51.204514+00:00 19994330.277000010014 29000000.028999980539 27869999.997999969870 3966780.011999965180 60387.024909854 2024-03-18T00:35:52.211393+00:00 19994330.275999899954 28999999.967999991030 27869999.991000000387 3964980.940999985207 60387.024921514 2024-03-18T00:35:53.218768+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3966905.026000022888 60387.024932983 2024-03-18T00:35:54.209775+00:00 19994330.280000090599 29000000.031999949366 27869999.996000051498 3968247.006000041962 60387.024944643 2024-03-18T00:35:55.217151+00:00 19994330.280999898911 28999999.952000018209 27870000.012999888510 3965665.929000020027 60387.024956119 2024-03-18T00:35:56.208654+00:00 19994330.274000048637 29000000.015999969095 27869999.999000068754 3962469.990000010002 60387.024967772 2024-03-18T00:35:57.215533+00:00 19994330.278000000864 28999999.999000068754 27869999.944999929518 3962193.105999947060 60387.024979242 2024-03-18T00:35:58.206540+00:00 19994330.276000019163 28999999.986999988556 27869999.992000099272 3966475.978999971878 60387.024990902 2024-03-18T00:35:59.213915+00:00 19994330.281000021845 29000000.047999981791 27870000.067999958992 3961814.996000051033 60387.025002372 2024-03-18T00:36:00.204923+00:00 19994330.276999950409 28999999.980999950320 27869999.971999999136 3963974.001999973785 60387.025014031 2024-03-18T00:36:01.212298+00:00 19994330.279000040144 29000000.014000058174 27870000.082999940962 3964261.893000007141 60387.025025685 2024-03-18T00:36:02.219177+00:00 19994330.276000019163 28999999.937000039965 27869999.912999991328 3962995.154000043869 60387.025037161 2024-03-18T00:36:03.210681+00:00 19994330.276999950409 29000000.075999978930 27870000.036000009626 3961577.980000019073 60387.025048814 2024-03-18T00:36:04.217559+00:00 19994330.274999979883 28999999.971999999136 27869999.984000090510 3966265.939999938011 60387.025060290 2024-03-18T00:36:05.209062+00:00 19994330.281000021845 28999999.975000020117 27869999.972999930382 3965820.062000035774 60387.025071944 2024-03-18T00:36:06.215942+00:00 19994330.281999949366 29000000.023999929428 27870000.070000048727 3962038.894999980927 60387.025083419 2024-03-18T00:36:07.207445+00:00 19994330.276000019163 28999999.986999988556 27869999.944999929518 3969197.082999945153 60387.025095073 2024-03-18T00:36:08.214324+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3967624.951000093948 60387.025106549 2024-03-18T00:36:09.205826+00:00 19994330.279000040144 28999999.958000060171 27870000.016000028700 3963902.991999983788 60387.025118208 2024-03-18T00:36:10.213203+00:00 19994330.278000000864 29000000.046999931335 27870000.031999949366 3963072.047999978065 60387.025129678 2024-03-18T00:36:11.204210+00:00 19994330.276999950409 28999999.983999971300 27869999.950000051409 3962978.978000044823 60387.025141338 2024-03-18T00:36:12.211585+00:00 19994330.277000069618 29000000.006000038236 27869999.988000039011 3959638.055999993812 60387.025152992 2024-03-18T00:36:13.218464+00:00 19994330.279999971390 28999999.990000009537 27869999.945999998599 3960899.956999897957 60387.025164467 2024-03-18T00:36:14.209967+00:00 19994330.276999950409 29000000.001000050455 27870000.063999999315 3958626.001000047196 60387.025176121 2024-03-18T00:36:15.216847+00:00 19994330.276000019163 28999999.984000001103 27869999.980000000447 3965102.902999997139 60387.025187597 2024-03-18T00:36:16.208350+00:00 19994330.276000019163 29000000.022999998182 27870000.061999991536 3964664.078999996185 60387.025199250 2024-03-18T00:36:17.215229+00:00 19994330.281000021845 29000000.006000000983 27869999.932000000030 3960833.991000055801 60387.025210726 2024-03-18T00:36:18.206733+00:00 19994330.281000021845 29000000.011000011116 27870000.027000010014 3960758.042999982834 60387.025222385 2024-03-18T00:36:19.214107+00:00 19994330.274999998510 28999999.972999989986 27870000.004999998957 3961694.009999989998 60387.025233855 2024-03-18T00:36:20.205114+00:00 19994330.278999999166 29000000.022999998182 27870000.037999991328 3962112.896000028122 60387.025245515 2024-03-18T00:36:21.212490+00:00 19994330.276000000536 29000000.008000019938 27869999.998000029474 3959302.014999986161 60387.025257168 2024-03-18T00:36:22.219369+00:00 19994330.276000011712 28999999.974999990314 27869999.985000010580 3964293.056999921799 60387.025268644 2024-03-18T00:36:23.210872+00:00 19994330.278999999166 28999999.988999988884 27869999.975999951363 3959509.947000027169 60387.025280304 2024-03-18T00:36:24.218247+00:00 19994330.280000001192 29000000.021000001580 27869999.979000028223 3963867.042000054847 60387.025291774 2024-03-18T00:36:25.209255+00:00 19994330.276000011712 29000000.004000011832 27869999.976000010967 3957367.031000018120 60387.025303433 2024-03-18T00:36:26.216630+00:00 19994330.275999989361 29000000.028000000864 27870000.095999959856 3965269.954999924172 60387.025314903 2024-03-18T00:36:27.207637+00:00 19994330.278999980539 28999999.972999989986 27869999.918000038713 3961345.978999971878 60387.025326563 2024-03-18T00:36:28.215012+00:00 19994330.279000010341 29000000.012000020593 27870000.022999998182 3963462.031000018120 60387.025338038 2024-03-18T00:36:29.206515+00:00 19994330.276999980211 28999999.977000001818 27869999.987999979407 3960011.972000002861 60387.025349692 2024-03-18T00:36:30.213395+00:00 19994330.278000030667 29000000.006999969482 27869999.995000001043 3959986.126999973785 60387.025361168 2024-03-18T00:36:31.204898+00:00 19994330.278000000864 28999999.983000040054 27869999.997000038624 3961788.006000041962 60387.025372821 2024-03-18T00:36:32.211777+00:00 19994330.275999989361 29000000.030999958515 27870000.020999908447 3958088.863000034820 60387.025384481 2024-03-18T00:36:33.219152+00:00 19994330.278999980539 28999999.959000051022 27869999.997000098228 3957341.082999945153 60387.025395951 2024-03-18T00:36:34.210159+00:00 19994330.276000019163 29000000.046000000089 27870000.003999948502 3957773.008000016212 60387.025407610 2024-03-18T00:36:35.217534+00:00 19994330.282000008970 29000000.000000000000 27870000.044000029564 3956956.945999979973 60387.025419086 2024-03-18T00:36:36.209038+00:00 19994330.275999959558 28999999.992999911308 27869999.965000029653 3960087.972000002861 60387.025430740 2024-03-18T00:36:37.215917+00:00 19994330.279000040144 28999999.976000070572 27869999.979999899864 3954795.007000089157 60387.025442216 2024-03-18T00:36:38.207420+00:00 19994330.275999959558 29000000.032999988645 27870000.008000019938 3957140.092000008095 60387.025453869 2024-03-18T00:36:39.214299+00:00 19994330.279000040144 28999999.985999941826 27870000.055000070482 3961075.000999927986 60387.025465345 2024-03-18T00:36:40.205803+00:00 19994330.274999979883 28999999.977000001818 27869999.904999971390 3958821.904999970924 60387.025476999 2024-03-18T00:36:41.212682+00:00 19994330.277000010014 29000000.020000100136 27870000.037999991328 3957218.171000003815 60387.025488474 2024-03-18T00:36:42.204185+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3957680.843000053894 60387.025500128 2024-03-18T00:36:43.211064+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3962935.929999948014 60387.025511787 2024-03-18T00:36:44.218439+00:00 19994330.276000019163 28999999.990999940783 27870000.036999940872 3958718.062000035774 60387.025523257 2024-03-18T00:36:45.209447+00:00 19994330.277999941260 29000000.004999998957 27869999.962000008672 3963476.072000027169 60387.025534917 2024-03-18T00:36:46.216821+00:00 19994330.274999979883 28999999.983000040054 27870000.022999998182 3962620.988999962807 60387.025546387 2024-03-18T00:36:47.207829+00:00 19994330.279000040144 29000000.036999940872 27869999.995000001043 3959684.914000033867 60387.025558046 2024-03-18T00:36:48.215205+00:00 19994330.279000040144 28999999.957000020891 27869999.996999979019 3960414.016999959946 60387.025569522 2024-03-18T00:36:49.206707+00:00 19994330.278000000864 29000000.037000060081 27869999.975000020117 3962595.057999968994 60387.025581176 2024-03-18T00:36:50.213586+00:00 19994330.276999950409 29000000.014999989420 27870000.045000080019 3962247.997000098228 60387.025592651 2024-03-18T00:36:51.205090+00:00 19994330.279999971390 28999999.973999980837 27869999.958000000566 3963109.958999990951 60387.025604305 2024-03-18T00:36:52.211969+00:00 19994330.274000048637 28999999.968999978155 27869999.975000001490 3960667.916000009049 60387.025615781 2024-03-18T00:36:53.203472+00:00 19994330.279999971390 29000000.022999998182 27870000.011999998242 3956641.113999962807 60387.025627440 2024-03-18T00:36:54.210847+00:00 19994330.279000040144 29000000.003999989480 27870000.055999990553 3958005.970999956131 60387.025639094 2024-03-18T00:36:55.217726+00:00 19994330.276999950409 28999999.973000001162 27869999.941999990493 3962049.024000049103 60387.025650570 2024-03-18T00:36:56.209230+00:00 19994330.277000069618 29000000.037000019103 27870000.022999998182 3958703.932999968994 60387.025662223 2024-03-18T00:36:57.216109+00:00 19994330.276999950409 28999999.994999971241 27869999.959000021219 3960640.965999960899 60387.025673699 2024-03-18T00:36:58.207611+00:00 19994330.277000069618 28999999.971999999136 27870000.044999990612 3963530.131000041962 60387.025685353 2024-03-18T00:36:59.214492+00:00 19994330.280999898911 29000000.018000010401 27869999.988000009209 3956634.822999954224 60387.025696828 2024-03-18T00:37:00.205994+00:00 19994330.277000069618 29000000.025999989361 27870000.032000008970 3961441.203000069130 60387.025708488 2024-03-18T00:37:01.213369+00:00 19994330.279999971390 28999999.986000031233 27869999.971999999136 3963296.952000021935 60387.025719958 2024-03-18T00:37:02.204377+00:00 19994330.274999979883 28999999.983999971300 27870000.015999969095 3962933.985999941826 60387.025731618 2024-03-18T00:37:03.211752+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3961478.011999965180 60387.025743271 2024-03-18T00:37:04.218631+00:00 19994330.278000000864 28999999.971999939531 27869999.943000018597 3963274.009000062943 60387.025754747 2024-03-18T00:37:05.210134+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3955677.049000024796 60387.025766406 2024-03-18T00:37:06.217509+00:00 19994330.279000040144 29000000.035999950022 27869999.943000018597 3960241.964999914169 60387.025777876 2024-03-18T00:37:07.208517+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3958689.010000110138 60387.025789530 2024-03-18T00:37:08.215397+00:00 19994330.274999979883 28999999.979000028223 27870000.087000008672 3957764.990999937057 60387.025801006 2024-03-18T00:37:09.206899+00:00 19994330.274999979883 29000000.003999948502 27869999.977999988943 3960794.953999996185 60387.025812665 2024-03-18T00:37:10.214274+00:00 19994330.279999971390 28999999.985000070184 27869999.965999960899 3957440.078000069130 60387.025824135 2024-03-18T00:37:11.205282+00:00 19994330.278000000864 29000000.022999998182 27870000.017000079155 3959955.020999907982 60387.025835794 2024-03-18T00:37:12.212657+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3960128.868000030983 60387.025847265 2024-03-18T00:37:13.203664+00:00 19994330.276000000536 29000000.012999888510 27870000.034999970347 3963806.101999998093 60387.025858924 2024-03-18T00:37:14.211039+00:00 19994330.280000001192 28999999.957000020891 27869999.971999999136 3959021.922000051010 60387.025870578 2024-03-18T00:37:15.217918+00:00 19994330.274999998510 29000000.034000039101 27869999.995000001043 3958184.085999966133 60387.025882054 2024-03-18T00:37:16.209421+00:00 19994330.278000000864 29000000.006000038236 27869999.947999950498 3960881.879999995232 60387.025893707 2024-03-18T00:37:17.216301+00:00 19994330.277000010014 28999999.992999911308 27870000.077000018209 3958085.072999954224 60387.025905183 2024-03-18T00:37:18.207804+00:00 19994330.280999988317 29000000.034000039101 27869999.978999968618 3959469.887000083923 60387.025916837 2024-03-18T00:37:19.214683+00:00 19994330.276999998838 28999999.965000029653 27869999.996000051498 3960721.018999934196 60387.025928312 2024-03-18T00:37:20.206185+00:00 19994330.279000010341 29000000.049000021070 27870000.034999970347 3964861.050999999046 60387.025939966 2024-03-18T00:37:21.213065+00:00 19994330.275999989361 28999999.960999969393 27870000.039999961853 3962133.060000061989 60387.025951442 2024-03-18T00:37:22.204569+00:00 19994330.277000010014 29000000.018000010401 27869999.980000019073 3966402.975999950897 60387.025963095 2024-03-18T00:37:23.211448+00:00 19994330.278000000864 28999999.939000010490 27869999.961000081152 3959334.981999992859 60387.025974571 2024-03-18T00:37:24.202951+00:00 19994330.278999980539 29000000.044999960810 27870000.055999990553 3963665.060000061989 60387.025986225 2024-03-18T00:37:25.209830+00:00 19994330.277000039816 28999999.975000020117 27869999.883000019938 3961410.997999907006 60387.025997885 2024-03-18T00:37:26.217205+00:00 19994330.276999950409 28999999.995000001043 27870000.065999981016 3959417.853000044823 60387.026009360 2024-03-18T00:37:27.208708+00:00 19994330.277000010014 29000000.009999990463 27870000.056999921799 3962072.138000010978 60387.026021014 2024-03-18T00:37:28.215588+00:00 19994330.277000010014 29000000.008000019938 27869999.948000069708 3957583.980999947060 60387.026032490 2024-03-18T00:37:29.207091+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3959695.984000086784 60387.026044149 2024-03-18T00:37:30.214466+00:00 19994330.278000000864 29000000.024000000209 27869999.978000000119 3960762.996999979019 60387.026055619 2024-03-18T00:37:31.205473+00:00 19994330.277000010014 29000000.011000011116 27870000.017000000924 3966331.031999946106 60387.026067278 2024-03-18T00:37:32.212849+00:00 19994330.278000000864 28999999.988999988884 27870000.019999999553 3964964.001000047196 60387.026078749 2024-03-18T00:37:33.203856+00:00 19994330.278000000864 28999999.971999991685 27870000.006000000983 3959360.027999997139 60387.026090408 2024-03-18T00:37:34.211230+00:00 19994330.277000010014 29000000.024000018835 27870000.010000009090 3958260.924999951851 60387.026102061 2024-03-18T00:37:35.218110+00:00 19994330.275999959558 29000000.026999980211 27869999.986000001431 3964985.990000010002 60387.026113537 2024-03-18T00:37:36.209613+00:00 19994330.281000021845 28999999.978000018746 27870000.052999999374 3963270.016000031959 60387.026125196 2024-03-18T00:37:37.216988+00:00 19994330.279999971390 29000000.000999990851 27869999.954999979585 3967365.092000008095 60387.026136667 2024-03-18T00:37:38.207996+00:00 19994330.275000039488 28999999.979000028223 27869999.984000001103 3961864.921999930870 60387.026148326 2024-03-18T00:37:39.215372+00:00 19994330.274999979883 29000000.008999999613 27870000.057000041008 3961858.984000086784 60387.026159796 2024-03-18T00:37:40.206378+00:00 19994330.279000040144 29000000.015999969095 27869999.907999988645 3958309.014999986161 60387.026171456 2024-03-18T00:37:41.213753+00:00 19994330.278000000864 28999999.985000010580 27870000.061999980360 3960139.949000000954 60387.026182931 2024-03-18T00:37:42.205257+00:00 19994330.278999920934 29000000.011999960989 27869999.990000009537 3959947.125000000000 60387.026194585 2024-03-18T00:37:43.212135+00:00 19994330.280000090599 28999999.991000000387 27869999.946999970824 3962719.944000006188 60387.026206061 2024-03-18T00:37:44.203639+00:00 19994330.274999979883 28999999.990000009537 27870000.021000031382 3961993.968999981880 60387.026217714 2024-03-18T00:37:45.210518+00:00 19994330.278999920934 28999999.981999989599 27870000.026000019163 3967767.060999989975 60387.026229374 2024-03-18T00:37:46.217893+00:00 19994330.275000099093 29000000.032000008970 27869999.953999999911 3963483.069000006188 60387.026240844 2024-03-18T00:37:47.208901+00:00 19994330.281999949366 28999999.986999988556 27870000.025999959558 3964863.827000021935 60387.026252503 2024-03-18T00:37:48.216276+00:00 19994330.277000069618 28999999.994000080973 27869999.982999980450 3964719.087000011932 60387.026263979 2024-03-18T00:37:49.207779+00:00 19994330.278000000864 29000000.037999991328 27870000.042000059038 3967097.000000000000 60387.026275633 2024-03-18T00:37:50.214658+00:00 19994330.275999899954 28999999.995999928564 27869999.960000038147 3966875.970999956131 60387.026287108 2024-03-18T00:37:51.206161+00:00 19994330.279000040144 28999999.981000069529 27870000.059999939054 3962843.024000049103 60387.026298762 2024-03-18T00:37:52.213040+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3964978.970999956131 60387.026310238 2024-03-18T00:37:53.204543+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3966941.973999977112 60387.026321892 2024-03-18T00:37:54.211423+00:00 19994330.279999971390 29000000.036999940872 27869999.990000009537 3962035.031000018120 60387.026333367 2024-03-18T00:37:55.202926+00:00 19994330.276999950409 28999999.968000050634 27869999.962000008672 3961049.968999981880 60387.026345027 2024-03-18T00:37:56.210301+00:00 19994330.277000069618 28999999.967000011355 27870000.057999968529 3963141.058000088204 60387.026356680 2024-03-18T00:37:57.217181+00:00 19994330.279000040144 29000000.041000008583 27869999.947000030428 3966060.026999949943 60387.026368156 2024-03-18T00:37:58.208684+00:00 19994330.275999899954 28999999.993000030518 27870000.049000021070 3964130.924999951851 60387.026379810 2024-03-18T00:37:59.215563+00:00 19994330.277000069618 28999999.977999929339 27869999.986999988556 3967701.120000004768 60387.026391285 2024-03-18T00:38:00.207066+00:00 19994330.279999971390 29000000.022000070661 27869999.947999950498 3965668.870000004768 60387.026402939 2024-03-18T00:38:01.213945+00:00 19994330.278000000864 29000000.000999931246 27870000.090000029653 3955002.968000053894 60387.026414415 2024-03-18T00:38:02.205449+00:00 19994330.274999979883 28999999.983000040054 27869999.965000029653 3965142.080999999773 60387.026426069 2024-03-18T00:38:03.212328+00:00 19994330.281000021845 29000000.011999960989 27870000.047000050545 3963878.981000001077 60387.026437544 2024-03-18T00:38:04.203832+00:00 19994330.274999979883 29000000.011999960989 27869999.897999878973 3966384.964000000153 60387.026449198 2024-03-18T00:38:05.210712+00:00 19994330.279000040144 29000000.019000049680 27870000.050000071526 3965742.049999998882 60387.026460674 2024-03-18T00:38:06.202213+00:00 19994330.279999971390 28999999.975000020117 27870000.057000041008 3966180.056000002194 60387.026472327 2024-03-18T00:38:07.209093+00:00 19994330.276000000536 29000000.019999999553 27869999.944000009447 3966355.781999997795 60387.026483987 2024-03-18T00:38:08.216468+00:00 19994330.280000001192 28999999.975000001490 27870000.067000001669 3965416.107000000775 60387.026495463 2024-03-18T00:38:09.207970+00:00 19994330.277999989688 29000000.004999998957 27869999.940000001341 3965935.983000002801 60387.026507116 2024-03-18T00:38:10.214850+00:00 19994330.274000000209 28999999.993999991566 27869999.930999990553 3964243.057999997865 60387.026518592 2024-03-18T00:38:11.206353+00:00 19994330.276000011712 28999999.973000019789 27869999.986999999732 3963045.993000001181 60387.026530246 2024-03-18T00:38:12.213233+00:00 19994330.280999999493 29000000.039999991655 27870000.030000019819 3961010.016999997199 60387.026541722 2024-03-18T00:38:13.204736+00:00 19994330.280000001192 29000000.008000019938 27869999.987999979407 3963131.943999997806 60387.026553375 2024-03-18T00:38:14.211615+00:00 19994330.274999979883 28999999.956000000238 27870000.072000000626 3960230.989000000060 60387.026564851 2024-03-18T00:38:15.203118+00:00 19994330.278000030667 29000000.006000008434 27869999.953000009060 3959726.047999999952 60387.026576510 2024-03-18T00:38:16.210492+00:00 19994330.276999980211 28999999.971999999136 27870000.035000000149 3961077.135000004899 60387.026588164 2024-03-18T00:38:17.217372+00:00 19994330.277000010014 29000000.020999971777 27870000.048999991268 3959611.864000000060 60387.026599640 2024-03-18T00:38:18.208876+00:00 19994330.280000001192 29000000.019999980927 27869999.966000020504 3960315.957999996841 60387.026611294 2024-03-18T00:38:19.215755+00:00 19994330.281000021845 29000000.027000010014 27869999.962999999523 3955401.041999996174 60387.026622769 2024-03-18T00:38:20.207258+00:00 19994330.274999979883 28999999.967999991030 27869999.994000021368 3958851.005000010133 60387.026634429 2024-03-18T00:38:21.214633+00:00 19994330.276000019163 29000000.016000028700 27869999.982999980450 3966664.980999990832 60387.026645899 2024-03-18T00:38:22.205640+00:00 19994330.278000000864 28999999.972999989986 27870000.059000018984 3961544.965000004042 60387.026657558 2024-03-18T00:38:23.213015+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3960873.023000001907 60387.026669034 2024-03-18T00:38:24.204519+00:00 19994330.279999971390 29000000.016999959946 27869999.990000009537 3961910.047999992967 60387.026680687 2024-03-18T00:38:25.211398+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3958091.997000008821 60387.026692163 2024-03-18T00:38:26.202900+00:00 19994330.279000040144 28999999.999000068754 27870000.026000019163 3959439.013999999035 60387.026703817 2024-03-18T00:38:27.209780+00:00 19994330.273999989033 28999999.970000028610 27870000.037999931723 3960609.994000003207 60387.026715476 2024-03-18T00:38:28.217155+00:00 19994330.278000000864 28999999.980999950320 27869999.918000098318 3960378.997999995947 60387.026726946 2024-03-18T00:38:29.208163+00:00 19994330.278000000864 29000000.039999961853 27870000.132999900728 3960506.976999998093 60387.026738606 2024-03-18T00:38:30.215538+00:00 19994330.282999988645 29000000.016000028700 27869999.915000081062 3956720.958000003826 60387.026750081 2024-03-18T00:38:31.207041+00:00 19994330.274999979883 28999999.991000059992 27870000.077000018209 3963425.052000001073 60387.026761735 2024-03-18T00:38:32.213920+00:00 19994330.276000019163 29000000.004999998957 27869999.924999948591 3963534.942000002135 60387.026773211 2024-03-18T00:38:33.205423+00:00 19994330.277000010014 28999999.965999960899 27870000.050999999046 3964417.090999991167 60387.026784865 2024-03-18T00:38:34.212303+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3959082.983999996912 60387.026796340 2024-03-18T00:38:35.203805+00:00 19994330.276000019163 29000000.046999931335 27870000.043000098318 3958267.923999994993 60387.026807994 2024-03-18T00:38:36.210685+00:00 19994330.282999988645 29000000.009000059217 27870000.013999938965 3960521.036000012886 60387.026819470 2024-03-18T00:38:37.202189+00:00 19994330.276999950409 28999999.960999969393 27870000.009999990463 3961157.021999984980 60387.026831124 2024-03-18T00:38:38.209067+00:00 19994330.274999979883 29000000.003000020981 27869999.930000070482 3959741.945000023115 60387.026842783 2024-03-18T00:38:39.216443+00:00 19994330.278000000864 28999999.993999961764 27870000.002999901772 3961585.148999989033 60387.026854258 2024-03-18T00:38:40.207946+00:00 19994330.276000019163 29000000.047000050545 27870000.025000099093 3961246.830000013113 60387.026865913 2024-03-18T00:38:41.214825+00:00 19994330.281000021845 28999999.978000041097 27870000.004999998957 3956159.138999999035 60387.026877388 2024-03-18T00:38:42.206328+00:00 19994330.279000040144 28999999.996999979019 27870000.030999898911 3957581.814999998081 60387.026889042 2024-03-18T00:38:43.213208+00:00 19994330.276999950409 28999999.988999959081 27869999.963000059128 3959500.125999987125 60387.026900518 2024-03-18T00:38:44.204711+00:00 19994330.279000040144 29000000.028999999166 27869999.968000050634 3960241.953999996185 60387.026912171 2024-03-18T00:38:45.211590+00:00 19994330.273999929428 28999999.993000008166 27870000.043999910355 3962383.022000014782 60387.026923647 2024-03-18T00:38:46.203093+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3967170.995000004768 60387.026935306 2024-03-18T00:38:47.210468+00:00 19994330.276000019163 28999999.962000008672 27869999.984999999404 3963458.053000003099 60387.026946777 2024-03-18T00:38:48.201476+00:00 19994330.282000061125 29000000.028999980539 27870000.022000011057 3958794.026999980211 60387.026958436 2024-03-18T00:38:49.208851+00:00 19994330.278999920934 29000000.015999998897 27869999.970999989659 3958427.858999996912 60387.026970089 2024-03-18T00:38:50.215730+00:00 19994330.278000000864 29000000.040000021458 27870000.049000009894 3964803.113000005018 60387.026981565 2024-03-18T00:38:51.207233+00:00 19994330.276000019163 28999999.940000001341 27870000.033999990672 3962285.932999997865 60387.026993219 2024-03-18T00:38:52.214113+00:00 19994330.276000019163 28999999.984999980778 27869999.944000009447 3961523.999000012875 60387.027004695 2024-03-18T00:38:53.205615+00:00 19994330.276000019163 29000000.050999999046 27870000.076999988407 3960183.990999997128 60387.027016354 2024-03-18T00:38:54.212991+00:00 19994330.281999949366 28999999.991999980062 27869999.981000009924 3965138.151999980211 60387.027027830 2024-03-18T00:38:55.204494+00:00 19994330.278000000864 28999999.961000028998 27869999.937000010163 3968658.929000020027 60387.027039484 2024-03-18T00:38:56.211373+00:00 19994330.276000019163 29000000.042999979109 27869999.977000001818 3958449.977999985218 60387.027050959 2024-03-18T00:38:57.202875+00:00 19994330.278000000864 28999999.972999989986 27870000.036000009626 3960824.980000019073 60387.027062619 2024-03-18T00:38:58.210251+00:00 19994330.276999950409 29000000.004000011832 27870000.065000001341 3960186.965000004042 60387.027074089 2024-03-18T00:38:59.201259+00:00 19994330.278000000864 29000000.003000020981 27869999.964999970049 3962677.079999982845 60387.027085748 2024-03-18T00:39:00.208634+00:00 19994330.278000000864 28999999.996999979019 27869999.953000009060 3959188.935000001919 60387.027097402 2024-03-18T00:39:01.215513+00:00 19994330.280000001192 29000000.008000019938 27870000.075999978930 3960974.986999989022 60387.027108877 2024-03-18T00:39:02.207016+00:00 19994330.278999999166 28999999.993000030518 27869999.924000021070 3958278.055000007153 60387.027120531 2024-03-18T00:39:03.213895+00:00 19994330.275000009686 29000000.019999980927 27869999.956000030041 3960399.030000001192 60387.027132007 2024-03-18T00:39:04.205398+00:00 19994330.278000000864 28999999.962999939919 27870000.015999969095 3960543.950000017881 60387.027143660 2024-03-18T00:39:05.212278+00:00 19994330.276999998838 29000000.043000098318 27870000.071999970824 3960997.970999985933 60387.027155136 2024-03-18T00:39:06.203781+00:00 19994330.280000001192 29000000.017999891192 27869999.996000051498 3962889.951999992132 60387.027166796 2024-03-18T00:39:07.211156+00:00 19994330.275999989361 28999999.967000011355 27869999.971999999136 3958111.126000016928 60387.027178266 2024-03-18T00:39:08.202163+00:00 19994330.280000001192 28999999.967000011355 27870000.013000011444 3963850.938999981154 60387.027189925 2024-03-18T00:39:09.209539+00:00 19994330.278000000864 29000000.032999988645 27869999.946999911219 3962660.027000039816 60387.027201579 2024-03-18T00:39:10.216416+00:00 19994330.276000019163 28999999.992000099272 27870000.042000059038 3960823.923999965191 60387.027213049 2024-03-18T00:39:11.207424+00:00 19994330.275999989361 28999999.990999940783 27870000.037000060081 3959092.028999983799 60387.027224708 2024-03-18T00:39:12.214800+00:00 19994330.280999988317 29000000.037999991328 27869999.908999919891 3961192.032000004780 60387.027236184 2024-03-18T00:39:13.206302+00:00 19994330.276999980211 28999999.988999959081 27870000.062999960035 3962882.013999999035 60387.027247838 2024-03-18T00:39:14.213181+00:00 19994330.276000019163 28999999.966000080109 27869999.997000098228 3958614.966000020970 60387.027259314 2024-03-18T00:39:15.204684+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3959669.028999983799 60387.027270973 2024-03-18T00:39:16.212060+00:00 19994330.277000010014 29000000.032999988645 27869999.985000010580 3955598.092999995220 60387.027282443 2024-03-18T00:39:17.203066+00:00 19994330.282999988645 28999999.975000020117 27869999.924999948591 3963984.879000008106 60387.027294102 2024-03-18T00:39:18.210442+00:00 19994330.277000010014 29000000.004999998957 27870000.008999940008 3963274.875999987125 60387.027305572 2024-03-18T00:39:19.201449+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3958294.212000011932 60387.027317232 2024-03-18T00:39:20.208824+00:00 19994330.278000000864 28999999.973000049591 27870000.006000038236 3960391.850000023842 60387.027328886 2024-03-18T00:39:21.215704+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3963488.014999986161 60387.027340361 2024-03-18T00:39:22.207207+00:00 19994330.281000021845 28999999.992000009865 27869999.983000040054 3959905.978999971878 60387.027352015 2024-03-18T00:39:23.214086+00:00 19994330.275999959558 28999999.986000001431 27870000.021999958903 3961620.013999999035 60387.027363491 2024-03-18T00:39:24.205589+00:00 19994330.282000008970 28999999.973000001162 27869999.978999968618 3962935.074000000954 60387.027375144 2024-03-18T00:39:25.212470+00:00 19994330.275000039488 29000000.013999998569 27869999.931000001729 3960955.039000033867 60387.027386620 2024-03-18T00:39:26.203973+00:00 19994330.277000010014 29000000.007999990135 27870000.061000000685 3961960.004999995232 60387.027398279 2024-03-18T00:39:27.211348+00:00 19994330.274999979883 29000000.006000008434 27869999.993999999017 3959792.934000014793 60387.027409750 2024-03-18T00:39:28.202355+00:00 19994330.279999971390 29000000.002999991179 27870000.054000008851 3964201.007999957073 60387.027421409 2024-03-18T00:39:29.209731+00:00 19994330.274999979883 28999999.986000031233 27869999.974999990314 3959118.975000023842 60387.027432879 2024-03-18T00:39:30.200738+00:00 19994330.281000021845 28999999.987999979407 27869999.997999999672 3959343.024999976158 60387.027444538 2024-03-18T00:39:31.208113+00:00 19994330.279999971390 29000000.040000021458 27870000.020000010729 3962323.093000053894 60387.027456198 2024-03-18T00:39:32.215487+00:00 19994330.276000019163 28999999.945999979973 27869999.977000001818 3962378.880999981891 60387.027467668 2024-03-18T00:39:33.206494+00:00 19994330.278000000864 29000000.068000018597 27870000.004999998957 3963001.075999975204 60387.027479327 2024-03-18T00:39:34.213869+00:00 19994330.277000069618 28999999.966999951750 27869999.948000010103 3960247.939999998081 60387.027490797 2024-03-18T00:39:35.204878+00:00 19994330.278999920934 29000000.005000051111 27870000.092999991030 3960412.018999993801 60387.027502457 2024-03-18T00:39:36.212252+00:00 19994330.280000090599 29000000.012999951839 27869999.916000008583 3962840.893000007141 60387.027513927 2024-03-18T00:39:37.203260+00:00 19994330.278000000864 28999999.966000020504 27870000.093999978155 3962709.067000031006 60387.027525586 2024-03-18T00:39:38.210635+00:00 19994330.274999979883 29000000.008999940008 27869999.912999991328 3962727.067999958992 60387.027537062 2024-03-18T00:39:39.202137+00:00 19994330.278999920934 29000000.015000101179 27870000.089000049978 3961743.008000016212 60387.027548721 2024-03-18T00:39:40.209514+00:00 19994330.274000048637 29000000.002999901772 27869999.933999959379 3962672.989000021946 60387.027560191 2024-03-18T00:39:41.200521+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3959731.046000003815 60387.027571850 2024-03-18T00:39:42.207896+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3961439.885999978054 60387.027583504 2024-03-18T00:39:43.214774+00:00 19994330.272999998182 28999999.953999999911 27869999.974000040442 3957747.014999986161 60387.027594980 2024-03-18T00:39:44.206277+00:00 19994330.278000000864 29000000.000000000000 27870000.092999991030 3961018.031000018120 60387.027606640 2024-03-18T00:39:45.213654+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3965551.083999990951 60387.027618109 2024-03-18T00:39:46.204661+00:00 19994330.274000048637 29000000.007000088692 27870000.038999918848 3961254.914000033867 60387.027629763 2024-03-18T00:39:47.211538+00:00 19994330.281000021845 29000000.008999940008 27869999.978000041097 3961406.024999976158 60387.027641239 2024-03-18T00:39:48.203043+00:00 19994330.278000000864 28999999.970999959856 27869999.955000039190 3961002.822000027169 60387.027652898 2024-03-18T00:39:49.210419+00:00 19994330.278999920934 29000000.001000050455 27870000.005999919027 3957555.215999960899 60387.027664369 2024-03-18T00:39:50.201425+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3962695.896000028122 60387.027676028 2024-03-18T00:39:51.208801+00:00 19994330.277000069618 28999999.991999980062 27870000.012000080198 3961784.951999961864 60387.027687681 2024-03-18T00:39:52.215680+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3963997.027999997139 60387.027699157 2024-03-18T00:39:53.207183+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3958944.076000034809 60387.027710817 2024-03-18T00:39:54.214558+00:00 19994330.278999999166 29000000.031999949366 27869999.992999911308 3963135.997999966145 60387.027722287 2024-03-18T00:39:55.205566+00:00 19994330.278999999166 28999999.990000009537 27870000.040000081062 3960316.930000007153 60387.027733946 2024-03-18T00:39:56.212941+00:00 19994330.276999998838 29000000.031000021845 27869999.940999981016 3960768.106000006199 60387.027745416 2024-03-18T00:39:57.203947+00:00 19994330.280000001192 28999999.985000010580 27870000.120000001043 3961687.018999993801 60387.027757076 2024-03-18T00:39:58.211323+00:00 19994330.272999998182 28999999.999000001699 27869999.878999948502 3961012.870999991894 60387.027768545 2024-03-18T00:39:59.202330+00:00 19994330.278000000864 28999999.956000011414 27870000.054000020027 3964615.041000009049 60387.027780205 2024-03-18T00:40:00.209705+00:00 19994330.279999990016 29000000.037000000477 27870000.003000020981 3959951.030000030994 60387.027791681 2024-03-18T00:40:01.201209+00:00 19994330.280000001192 29000000.010000009090 27869999.919000029564 3959933.016999959946 60387.027803334 2024-03-18T00:40:02.208088+00:00 19994330.276000019163 28999999.991000000387 27870000.056999921799 3958166.005000054836 60387.027814994 2024-03-18T00:40:03.215463+00:00 19994330.275999989361 28999999.982999980450 27870000.034999970347 3958144.899999976158 60387.027826464 2024-03-18T00:40:04.206470+00:00 19994330.275000009686 28999999.982000019401 27869999.936999998987 3960469.060000001919 60387.027838123 2024-03-18T00:40:05.213845+00:00 19994330.280999988317 28999999.994999971241 27870000.017000000924 3961776.070999979973 60387.027849599 2024-03-18T00:40:06.205349+00:00 19994330.279000010341 29000000.018000040203 27870000.037999998778 3967611.990000010002 60387.027861252 2024-03-18T00:40:07.212228+00:00 19994330.278999980539 28999999.991000000387 27869999.982999999076 3959352.940999985207 60387.027872728 2024-03-18T00:40:08.203731+00:00 19994330.273999989033 29000000.083999991417 27870000.025000009686 3965652.089000045788 60387.027884382 2024-03-18T00:40:09.210610+00:00 19994330.280000030994 28999999.944999989122 27869999.944000009447 3959745.981999992859 60387.027895858 2024-03-18T00:40:10.202113+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3959803.921999990940 60387.027907511 2024-03-18T00:40:11.208992+00:00 19994330.278999980539 29000000.008999999613 27870000.028000000864 3965289.990000010002 60387.027918987 2024-03-18T00:40:12.200495+00:00 19994330.279999971390 28999999.941999968141 27869999.916000008583 3960470.995000004768 60387.027930641 2024-03-18T00:40:13.207374+00:00 19994330.277000010014 29000000.022999998182 27870000.071999970824 3960839.978999971878 60387.027942300 2024-03-18T00:40:14.214750+00:00 19994330.276000019163 28999999.977999988943 27869999.989000018686 3962424.084999979008 60387.027953770 2024-03-18T00:40:15.205758+00:00 19994330.277000010014 29000000.022000070661 27869999.984000030905 3958256.009000002872 60387.027965430 2024-03-18T00:40:16.213132+00:00 19994330.276999950409 28999999.998999949545 27870000.037000000477 3958066.842000008095 60387.027976900 2024-03-18T00:40:17.204139+00:00 19994330.278000000864 29000000.013000011444 27869999.958000000566 3961249.108999968041 60387.027988559 2024-03-18T00:40:18.211515+00:00 19994330.282000008970 28999999.990999940783 27870000.041999999434 3961626.983000040054 60387.028000035 2024-03-18T00:40:19.203017+00:00 19994330.276000019163 28999999.979000091553 27869999.995999988168 3960157.041000009049 60387.028011688 2024-03-18T00:40:20.209898+00:00 19994330.278000060469 29000000.041000008583 27869999.973999980837 3962041.024000049103 60387.028023164 2024-03-18T00:40:21.201400+00:00 19994330.275999899954 28999999.954999919981 27869999.986000001431 3965018.968999981880 60387.028034818 2024-03-18T00:40:22.208280+00:00 19994330.277000069618 29000000.049000021070 27869999.997999969870 3962071.982999920845 60387.028046478 2024-03-18T00:40:23.215655+00:00 19994330.278000000864 28999999.952000018209 27870000.004999998957 3959737.018000007141 60387.028057953 2024-03-18T00:40:24.207159+00:00 19994330.279999971390 29000000.031999949366 27870000.009999990463 3961419.917999982834 60387.028069607 2024-03-18T00:40:25.214038+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3961104.062000035774 60387.028081083 2024-03-18T00:40:26.205540+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3960257.983999968041 60387.028092736 2024-03-18T00:40:27.212420+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3956116.047000051010 60387.028104212 2024-03-18T00:40:28.203925+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3960924.986999989022 60387.028115866 2024-03-18T00:40:29.210802+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3961017.960000038147 60387.028127342 2024-03-18T00:40:30.202305+00:00 19994330.280000090599 28999999.967000011355 27869999.934999939054 3966443.991999983788 60387.028138995 2024-03-18T00:40:31.209185+00:00 19994330.276999950409 29000000.012000080198 27870000.021000031382 3963841.067000031006 60387.028150471 2024-03-18T00:40:32.200687+00:00 19994330.279000040144 28999999.972999930382 27870000.039000030607 3966089.925999999046 60387.028162125 2024-03-18T00:40:33.207567+00:00 19994330.275999899954 29000000.039000030607 27869999.954999919981 3964488.042999982834 60387.028173784 2024-03-18T00:40:34.214942+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3958911.042999982834 60387.028185260 2024-03-18T00:40:35.206445+00:00 19994330.276000019163 29000000.006000000983 27869999.968000050634 3960036.944000006188 60387.028196914 2024-03-18T00:40:36.213325+00:00 19994330.279999971390 28999999.982000000775 27870000.105999950320 3961583.018000007141 60387.028208389 2024-03-18T00:40:37.204828+00:00 19994330.276999950409 29000000.013000000268 27869999.896000031382 3957936.990999937057 60387.028220043 2024-03-18T00:40:38.211706+00:00 19994330.277000069618 28999999.966000009328 27870000.059000018984 3964639.023000001907 60387.028231519 2024-03-18T00:40:39.203210+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3964221.935000061989 60387.028243178 2024-03-18T00:40:40.210585+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3961767.044999957085 60387.028254648 2024-03-18T00:40:41.201592+00:00 19994330.277000069618 29000000.027000010014 27870000.033999919891 3965549.046000003815 60387.028266307 2024-03-18T00:40:42.208967+00:00 19994330.278000000864 28999999.964000020176 27869999.967999998480 3960290.904999970924 60387.028277778 2024-03-18T00:40:43.199973+00:00 19994330.279999971390 28999999.997999969870 27870000.021000001580 3961781.104000092018 60387.028289437 2024-03-18T00:40:44.207350+00:00 19994330.276000019163 29000000.031000021845 27869999.956999998540 3961268.911999940872 60387.028301090 2024-03-18T00:40:45.214229+00:00 19994330.278999920934 29000000.018999990076 27870000.055999990553 3961391.042000054847 60387.028312566 2024-03-18T00:40:46.205732+00:00 19994330.274000048637 28999999.970000028610 27870000.000000000000 3964466.110000013839 60387.028324220 2024-03-18T00:40:47.212612+00:00 19994330.282000061125 28999999.973999980837 27869999.964000020176 3959938.953999996185 60387.028335696 2024-03-18T00:40:48.204115+00:00 19994330.278999999166 29000000.032000008970 27870000.054999981076 3967834.955999969970 60387.028347355 2024-03-18T00:40:49.211490+00:00 19994330.276000000536 28999999.978999968618 27869999.936000019312 3964336.023999928962 60387.028358825 2024-03-18T00:40:50.202497+00:00 19994330.279000010341 29000000.003000020981 27870000.009999990463 3964934.915000081062 60387.028370485 2024-03-18T00:40:51.209873+00:00 19994330.275999989361 29000000.001999970526 27870000.063999980688 3960914.059999942780 60387.028381955 2024-03-18T00:40:52.200880+00:00 19994330.276000011712 29000000.021000090986 27869999.902000010014 3963634.904000043869 60387.028393614 2024-03-18T00:40:53.208255+00:00 19994330.278999980539 29000000.033999919891 27870000.032000008970 3958632.000000000000 60387.028405090 2024-03-18T00:40:54.199758+00:00 19994330.282000008970 28999999.963999990374 27870000.022000011057 3962453.008000016212 60387.028416744 2024-03-18T00:40:55.206637+00:00 19994330.280000001192 28999999.996999979019 27869999.940000001341 3958399.982999920845 60387.028428403 2024-03-18T00:40:56.214013+00:00 19994330.274000018835 29000000.009000059217 27870000.022999998182 3961961.096000074875 60387.028439873 2024-03-18T00:40:57.205020+00:00 19994330.275999989361 28999999.988999959081 27869999.999000009149 3963445.888999938965 60387.028451532 2024-03-18T00:40:58.212395+00:00 19994330.280000001192 29000000.024000048637 27869999.967999991030 3964802.087000011932 60387.028463002 2024-03-18T00:40:59.203402+00:00 19994330.273999989033 28999999.990999940783 27870000.083999991417 3962089.070999979973 60387.028474662 2024-03-18T00:41:00.210777+00:00 19994330.279000010341 28999999.997000098228 27869999.934999998659 3964198.948000072967 60387.028486137 2024-03-18T00:41:01.202280+00:00 19994330.280999958515 29000000.018999930471 27870000.025999959558 3966109.051999927033 60387.028497791 2024-03-18T00:41:02.209160+00:00 19994330.272999998182 28999999.993000030518 27870000.040000081062 3961749.894999980927 60387.028509267 2024-03-18T00:41:03.200663+00:00 19994330.277000010014 28999999.980000019073 27870000.021999958903 3964526.980000019073 60387.028520921 2024-03-18T00:41:04.207542+00:00 19994330.278000000864 29000000.000999931246 27869999.917999979109 3962270.082000017166 60387.028532580 2024-03-18T00:41:05.214917+00:00 19994330.279000040144 29000000.022000070661 27870000.024000048637 3964653.998000026215 60387.028544050 2024-03-18T00:41:06.205924+00:00 19994330.279999971390 28999999.962000008672 27870000.005999919027 3958530.993000030983 60387.028555709 2024-03-18T00:41:07.213300+00:00 19994330.278999980539 29000000.042999979109 27870000.078999999911 3962167.978999971878 60387.028567185 2024-03-18T00:41:08.204803+00:00 19994330.279000040144 28999999.995999928564 27869999.902000069618 3962485.001000047196 60387.028578839 2024-03-18T00:41:09.211682+00:00 19994330.273999989033 28999999.937000039965 27869999.980000019073 3963539.979999899864 60387.028590315 2024-03-18T00:41:10.203185+00:00 19994330.277000010014 29000000.029000040144 27870000.060999989510 3962291.956000090111 60387.028601968 2024-03-18T00:41:11.210065+00:00 19994330.278999980539 29000000.058999899775 27869999.953999999911 3962134.072999954224 60387.028613444 2024-03-18T00:41:12.201568+00:00 19994330.279999971390 28999999.964999999851 27870000.018000010401 3960638.059000014793 60387.028625098 2024-03-18T00:41:13.208447+00:00 19994330.277000010014 28999999.993000008166 27870000.004999998957 3964162.006999969017 60387.028636573 2024-03-18T00:41:14.199950+00:00 19994330.277000069618 28999999.971999991685 27870000.026999950409 3963515.965999960899 60387.028648227 2024-03-18T00:41:15.206829+00:00 19994330.276999950409 29000000.026999998838 27869999.983000040054 3954879.961000084877 60387.028659887 2024-03-18T00:41:16.214204+00:00 19994330.278000000864 29000000.001000020653 27870000.001999970526 3960736.052999972831 60387.028671362 2024-03-18T00:41:17.205708+00:00 19994330.278000000864 29000000.015999998897 27870000.044999960810 3961884.965000032913 60387.028683016 2024-03-18T00:41:18.212587+00:00 19994330.278000000864 28999999.979999989271 27869999.904000040144 3963380.917999982834 60387.028694492 2024-03-18T00:41:19.204090+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3959993.046999930870 60387.028706145 2024-03-18T00:41:20.210969+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3959456.036000012886 60387.028717621 2024-03-18T00:41:21.202473+00:00 19994330.278999920934 29000000.032999988645 27870000.006000000983 3959717.927000045776 60387.028729280 2024-03-18T00:41:22.209848+00:00 19994330.277000069618 28999999.957000020891 27870000.051999989897 3960722.054999948014 60387.028740751 2024-03-18T00:41:23.200855+00:00 19994330.278000000864 29000000.055000010878 27869999.976000010967 3959167.012000083923 60387.028752410 2024-03-18T00:41:24.208230+00:00 19994330.279000040144 28999999.977000001818 27870000.015999998897 3961559.036000012886 60387.028763880 2024-03-18T00:41:25.199237+00:00 19994330.278999920934 28999999.954999979585 27869999.969999998808 3959804.995000004768 60387.028775539 2024-03-18T00:41:26.206612+00:00 19994330.279000040144 29000000.018000010401 27869999.998999979347 3965604.992999910843 60387.028787193 2024-03-18T00:41:27.213492+00:00 19994330.273999929428 29000000.029999971390 27870000.069000009447 3959986.978000044823 60387.028798669 2024-03-18T00:41:28.204995+00:00 19994330.277000069618 28999999.988000039011 27869999.903000000864 3966981.953999996185 60387.028810323 2024-03-18T00:41:29.211874+00:00 19994330.278000000864 29000000.012999951839 27870000.041000008583 3960221.958999990951 60387.028821799 2024-03-18T00:41:30.203377+00:00 19994330.281999949366 29000000.006000038236 27870000.007999990135 3966129.074000000954 60387.028833458 2024-03-18T00:41:31.210753+00:00 19994330.279000040144 28999999.993999961764 27869999.955000039190 3961852.011000037193 60387.028844928 2024-03-18T00:41:32.201760+00:00 19994330.276000019163 28999999.995000001043 27870000.098999980837 3957560.968999981880 60387.028856587 2024-03-18T00:41:33.209135+00:00 19994330.276000019163 28999999.981000069529 27869999.968999978155 3958628.085000038147 60387.028868063 2024-03-18T00:41:34.200638+00:00 19994330.276999950409 29000000.002999901772 27869999.953000009060 3964798.977999926079 60387.028879717 2024-03-18T00:41:35.207517+00:00 19994330.278000000864 29000000.010000109673 27869999.991999980062 3967864.863999962807 60387.028891192 2024-03-18T00:41:36.199020+00:00 19994330.279999971390 29000000.023999929428 27870000.036000009626 3962271.129999995232 60387.028902852 2024-03-18T00:41:37.206396+00:00 19994330.278000000864 28999999.955999970436 27869999.996999979019 3966367.956000090111 60387.028914506 2024-03-18T00:41:38.213275+00:00 19994330.276000019163 29000000.032999988645 27869999.970000028610 3962407.026000022888 60387.028925981 2024-03-18T00:41:39.204778+00:00 19994330.276000019163 28999999.975000020117 27870000.027000010014 3968248.060999989975 60387.028937635 2024-03-18T00:41:40.211657+00:00 19994330.279999971390 29000000.017000079155 27870000.034999970347 3968695.942999958992 60387.028949111 2024-03-18T00:41:41.203160+00:00 19994330.278000000864 29000000.026999950409 27869999.921000000089 3965059.990000010002 60387.028960770 2024-03-18T00:41:42.210536+00:00 19994330.280000001192 28999999.983000040054 27870000.037000060081 3963600.973999977112 60387.028972240 2024-03-18T00:41:43.201543+00:00 19994330.274999998510 28999999.962999939919 27869999.980999950320 3962999.996999979019 60387.028983899 2024-03-18T00:41:44.208918+00:00 19994330.279999990016 28999999.983000040054 27870000.006999969482 3963345.930000067223 60387.028995375 2024-03-18T00:41:45.200421+00:00 19994330.276000011712 29000000.032999988645 27870000.014999989420 3962321.115999937057 60387.029007029 2024-03-18T00:41:46.207301+00:00 19994330.275999989361 28999999.990000009537 27869999.941000100225 3964633.980000019073 60387.029018505 2024-03-18T00:41:47.198804+00:00 19994330.278999999166 29000000.011999960989 27870000.065999981016 3962898.976999998093 60387.029030158 2024-03-18T00:41:48.205683+00:00 19994330.280000001192 29000000.011999960989 27870000.006999969482 3964254.113000034820 60387.029041818 2024-03-18T00:41:49.213058+00:00 19994330.278000000864 28999999.993999999017 27869999.952999949455 3961624.888999938965 60387.029053288 2024-03-18T00:41:50.204065+00:00 19994330.275000009686 28999999.993000000715 27870000.049000021070 3964990.011000037193 60387.029064947 2024-03-18T00:41:51.211440+00:00 19994330.277000010014 28999999.999000001699 27869999.970000028610 3958985.934000014793 60387.029076417 2024-03-18T00:41:52.202448+00:00 19994330.278999980539 29000000.012000009418 27870000.024999979883 3960910.006999969017 60387.029088077 2024-03-18T00:41:53.209822+00:00 19994330.277000010014 28999999.970999989659 27869999.983000040054 3960924.032999991905 60387.029099552 2024-03-18T00:41:54.201326+00:00 19994330.278000000864 28999999.974999990314 27870000.001999970526 3967349.065000057220 60387.029111206 2024-03-18T00:41:55.208205+00:00 19994330.281000021845 29000000.043999999762 27869999.944000009447 3961739.914999961853 60387.029122682 2024-03-18T00:41:56.199708+00:00 19994330.275999959558 28999999.986000001431 27870000.039000030607 3957877.110000013839 60387.029134335 2024-03-18T00:41:57.206587+00:00 19994330.276000019163 29000000.027000010014 27869999.983999971300 3958955.914999961853 60387.029145995 2024-03-18T00:41:58.213962+00:00 19994330.278000000864 29000000.004000011832 27870000.039000030607 3960876.922000051010 60387.029157471 2024-03-18T00:41:59.205466+00:00 19994330.281000021845 28999999.978999968618 27870000.017999999225 3959396.128000020981 60387.029169125 2024-03-18T00:42:00.212344+00:00 19994330.277000010014 29000000.000000000000 27869999.929000001401 3963764.916000009049 60387.029180600 2024-03-18T00:42:01.203848+00:00 19994330.276999950409 29000000.050999999046 27870000.076000001281 3957997.036999940872 60387.029192254 2024-03-18T00:42:02.210728+00:00 19994330.279000040144 28999999.952000018209 27870000.005000010133 3960890.024000049103 60387.029203730 2024-03-18T00:42:03.202231+00:00 19994330.274999979883 28999999.990000009537 27869999.916000008583 3962325.981999992859 60387.029215389 2024-03-18T00:42:04.209606+00:00 19994330.278999980539 29000000.005999978632 27870000.068999979645 3964688.050999999046 60387.029226859 2024-03-18T00:42:05.200613+00:00 19994330.276000019163 29000000.023999989033 27870000.006000008434 3966883.972999929916 60387.029238513 2024-03-18T00:42:06.207492+00:00 19994330.281000021845 28999999.977000061423 27870000.004000011832 3962054.037999988068 60387.029249988 2024-03-18T00:42:07.198995+00:00 19994330.278999980539 28999999.958999991417 27869999.978999998420 3962871.986000061035 60387.029261642 2024-03-18T00:42:08.205875+00:00 19994330.276999950409 29000000.049000021070 27870000.032999988645 3959585.008000016212 60387.029273301 2024-03-18T00:42:09.213250+00:00 19994330.277000069618 29000000.000999931246 27869999.986999988556 3962177.899999976158 60387.029284772 2024-03-18T00:42:10.204257+00:00 19994330.273999929428 28999999.981999989599 27869999.893000010401 3960298.105000019073 60387.029296431 2024-03-18T00:42:11.211632+00:00 19994330.279000040144 29000000.019999980927 27869999.999000009149 3961265.982999920845 60387.029307907 2024-03-18T00:42:12.203135+00:00 19994330.279999971390 29000000.002000089735 27870000.098999980837 3964349.022000073921 60387.029319560 2024-03-18T00:42:13.210014+00:00 19994330.279000040144 29000000.022999998182 27869999.933000031859 3962243.959999918938 60387.029331036 2024-03-18T00:42:14.201518+00:00 19994330.276000019163 28999999.953999999911 27870000.047999981791 3962258.935000061989 60387.029342690 2024-03-18T00:42:15.208397+00:00 19994330.279999971390 29000000.016999959946 27870000.001999970526 3961253.006999969017 60387.029354165 2024-03-18T00:42:16.199900+00:00 19994330.273999929428 29000000.050999999046 27870000.010000050068 3960698.067000031006 60387.029365819 2024-03-18T00:42:17.206780+00:00 19994330.279000040144 28999999.942000031471 27870000.034999970347 3958864.930999993812 60387.029377295 2024-03-18T00:42:18.198283+00:00 19994330.279999971390 29000000.049999948591 27869999.926999989897 3966613.080999969970 60387.029388954 2024-03-18T00:42:19.205657+00:00 19994330.279000040144 28999999.932999968529 27870000.011000040919 3959449.917000054847 60387.029400608 2024-03-18T00:42:20.212536+00:00 19994330.276000019163 29000000.021000031382 27869999.998000029474 3961521.986999989022 60387.029412078 2024-03-18T00:42:21.203545+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3954805.159000039101 60387.029423737 2024-03-18T00:42:22.210919+00:00 19994330.274999979883 28999999.993000030518 27870000.054000020027 3961065.887999891769 60387.029435208 2024-03-18T00:42:23.201927+00:00 19994330.278000000864 28999999.994999889284 27869999.991999980062 3961007.017000079155 60387.029446867 2024-03-18T00:42:24.209302+00:00 19994330.281000021845 29000000.002000089735 27869999.950000051409 3961283.092000008095 60387.029458337 2024-03-18T00:42:25.200309+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3959357.856999992859 60387.029469996 2024-03-18T00:42:26.207684+00:00 19994330.278000000864 29000000.017000000924 27870000.008999940008 3964029.062999964226 60387.029481466 2024-03-18T00:42:27.198691+00:00 19994330.278000000864 28999999.971000000834 27869999.978000041097 3962168.962000011932 60387.029493126 2024-03-18T00:42:28.206066+00:00 19994330.277000069618 29000000.021999999881 27870000.046999931335 3961636.113000034820 60387.029504785 2024-03-18T00:42:29.213442+00:00 19994330.276999950409 28999999.996999990195 27869999.932999968529 3959983.908999919891 60387.029516261 2024-03-18T00:42:30.204945+00:00 19994330.279000040144 28999999.962000008672 27870000.007000088692 3963662.141000031959 60387.029527915 2024-03-18T00:42:31.211824+00:00 19994330.278999920934 28999999.974000010639 27870000.023999929428 3959870.827000021935 60387.029539390 2024-03-18T00:42:32.203327+00:00 19994330.275000099093 29000000.056999981403 27870000.077000018209 3960901.052999972831 60387.029551044 2024-03-18T00:42:33.210207+00:00 19994330.276999950409 29000000.015999998897 27869999.899999979883 3958036.944000000134 60387.029562520 2024-03-18T00:42:34.201710+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3962527.058999999892 60387.029574174 2024-03-18T00:42:35.208589+00:00 19994330.278999999166 28999999.999000009149 27870000.057000041008 3961337.975000000093 60387.029585649 2024-03-18T00:42:36.200092+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3960485.990999998990 60387.029597308 2024-03-18T00:42:37.207467+00:00 19994330.280999999493 28999999.967000011355 27869999.960000038147 3963681.951000000816 60387.029608779 2024-03-18T00:42:38.198475+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3957844.966000001878 60387.029620438 2024-03-18T00:42:39.205850+00:00 19994330.275000009686 28999999.992999970913 27869999.941000010818 3958562.117999996990 60387.029632092 2024-03-18T00:42:40.212729+00:00 19994330.275999989361 29000000.047999981791 27870000.054999988526 3961442.990000002086 60387.029643567 2024-03-18T00:42:41.204232+00:00 19994330.278000008315 28999999.932000041008 27869999.956000000238 3961938.997000000905 60387.029655221 2024-03-18T00:42:42.211111+00:00 19994330.280000001192 29000000.006999969482 27870000.015000019222 3962606.053999998141 60387.029666697 2024-03-18T00:42:43.202614+00:00 19994330.278999980539 29000000.033000048250 27870000.043999999762 3959058.922999999952 60387.029678356 2024-03-18T00:42:44.209990+00:00 19994330.275999989361 28999999.969999909401 27869999.942999988794 3958959.968999996781 60387.029689826 2024-03-18T00:42:45.200997+00:00 19994330.276000019163 28999999.973000049591 27870000.048000011593 3958451.101000003982 60387.029701486 2024-03-18T00:42:46.208371+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3958914.939999998081 60387.029712956 2024-03-18T00:42:47.199379+00:00 19994330.274000018835 28999999.983999971300 27870000.006999999285 3962867.009000002872 60387.029724615 2024-03-18T00:42:48.206755+00:00 19994330.279999971390 29000000.026000019163 27870000.069000009447 3963379.993999994826 60387.029736085 2024-03-18T00:42:49.197762+00:00 19994330.282000008970 28999999.986000061035 27869999.946999970824 3958635.978000008035 60387.029747745 2024-03-18T00:42:50.205137+00:00 19994330.275000039488 29000000.028000000864 27870000.043000038713 3960546.969999998808 60387.029759398 2024-03-18T00:42:51.212016+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3958897.105000004172 60387.029770874 2024-03-18T00:42:52.203519+00:00 19994330.276999950409 29000000.008000019938 27869999.938000019640 3962202.951999992132 60387.029782534 2024-03-18T00:42:53.210894+00:00 19994330.279000040144 28999999.975999951363 27869999.978999968618 3964467.939999998081 60387.029794003 2024-03-18T00:42:54.201902+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3959219.169000000227 60387.029805663 2024-03-18T00:42:55.209277+00:00 19994330.278000000864 28999999.977000001818 27870000.087999999523 3961321.839000002015 60387.029817139 2024-03-18T00:42:56.200780+00:00 19994330.279999971390 29000000.019999980927 27869999.937999960035 3961208.130999996793 60387.029828792 2024-03-18T00:42:57.207659+00:00 19994330.276000019163 29000000.014999989420 27869999.944000009447 3961561.866999999154 60387.029840268 2024-03-18T00:42:58.199164+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3958549.094000012148 60387.029851922 2024-03-18T00:42:59.206042+00:00 19994330.278000000864 28999999.991999980062 27870000.044999960810 3959246.971999987960 60387.029863398 2024-03-18T00:43:00.197545+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3957853.931000009179 60387.029875051 2024-03-18T00:43:01.204424+00:00 19994330.278000000864 29000000.039000030607 27869999.993000030518 3960116.068999990821 60387.029886710 2024-03-18T00:43:02.211799+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3957288.865000010002 60387.029898186 2024-03-18T00:43:03.203303+00:00 19994330.278000000864 29000000.030000001192 27870000.073000069708 3963164.163999990094 60387.029909840 2024-03-18T00:43:04.210182+00:00 19994330.276000019163 28999999.964000001550 27869999.968999978155 3961681.959000005852 60387.029921310 2024-03-18T00:43:05.201189+00:00 19994330.276000019163 29000000.015999998897 27870000.055999990553 3959414.996999993920 60387.029932969 2024-03-18T00:43:06.208564+00:00 19994330.280999898911 28999999.981999978423 27869999.962999939919 3963762.018999993801 60387.029944439 2024-03-18T00:43:07.199571+00:00 19994330.280000090599 28999999.990000009537 27869999.902000069618 3960562.965000004042 60387.029956099 2024-03-18T00:43:08.206946+00:00 19994330.275999899954 28999999.988000009209 27870000.082999940962 3961651.004999995232 60387.029967574 2024-03-18T00:43:09.198448+00:00 19994330.278000120074 29000000.057999998331 27870000.003000020981 3961172.007000029087 60387.029979228 2024-03-18T00:43:10.205327+00:00 19994330.273999929428 28999999.934000018984 27870000.027000069618 3964182.067999988794 60387.029990888 2024-03-18T00:43:11.212703+00:00 19994330.281000021845 28999999.987999979407 27869999.957999940962 3964213.967999995220 60387.030002363 2024-03-18T00:43:12.204207+00:00 19994330.278000000864 29000000.042999979109 27869999.962000008672 3962020.907000004780 60387.030014017 2024-03-18T00:43:13.211087+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3965673.090000004042 60387.030025493 2024-03-18T00:43:14.202589+00:00 19994330.279999971390 29000000.016999959946 27870000.068000078201 3964388.865999997128 60387.030037147 2024-03-18T00:43:15.209469+00:00 19994330.276000019163 28999999.952000018209 27869999.949000000954 3962447.101000010967 60387.030048622 2024-03-18T00:43:16.200972+00:00 19994330.274999979883 29000000.045000020415 27870000.033999919891 3961458.954999982845 60387.030060276 2024-03-18T00:43:17.207851+00:00 19994330.279999971390 28999999.995999988168 27869999.984999999404 3965782.029000014067 60387.030071752 2024-03-18T00:43:18.199355+00:00 19994330.280000090599 28999999.991000000387 27869999.993000008166 3961930.974999994040 60387.030083411 2024-03-18T00:43:19.206730+00:00 19994330.276999950409 29000000.011999960989 27870000.059000000358 3961690.143000007141 60387.030094881 2024-03-18T00:43:20.197737+00:00 19994330.277000069618 28999999.953999999911 27869999.949000000954 3962119.914999992121 60387.030106541 2024-03-18T00:43:21.205112+00:00 19994330.275999899954 29000000.039000030607 27869999.949999991804 3961247.944999992847 60387.030118194 2024-03-18T00:43:22.211991+00:00 19994330.277000069618 29000000.001999970526 27870000.124000009149 3963882.027000010014 60387.030129670 2024-03-18T00:43:23.203494+00:00 19994330.278999920934 28999999.967000011355 27869999.919999990612 3960739.018999993801 60387.030141324 2024-03-18T00:43:24.210374+00:00 19994330.279000040144 29000000.022999998182 27870000.025999989361 3961566.907000004780 60387.030152800 2024-03-18T00:43:25.201877+00:00 19994330.279999971390 28999999.995000001043 27870000.016999989748 3965049.072999984026 60387.030164459 2024-03-18T00:43:26.209251+00:00 19994330.274999979883 29000000.037000060081 27869999.961000028998 3966230.960000007879 60387.030175929 2024-03-18T00:43:27.200261+00:00 19994330.277000069618 28999999.964999910444 27869999.952000018209 3963835.132999985944 60387.030187588 2024-03-18T00:43:28.207634+00:00 19994330.276999950409 29000000.014000058174 27870000.041999999434 3958615.934000014793 60387.030199058 2024-03-18T00:43:29.198641+00:00 19994330.282000001520 29000000.000999931246 27870000.035999950022 3958651.025000005960 60387.030210718 2024-03-18T00:43:30.206017+00:00 19994330.276000000536 28999999.963000059128 27869999.977000001818 3961029.014999986161 60387.030222188 2024-03-18T00:43:31.197024+00:00 19994330.276000000536 29000000.011000040919 27869999.998000029474 3960894.936000018846 60387.030233847 2024-03-18T00:43:32.204399+00:00 19994330.278999999166 29000000.029999971390 27869999.967000011355 3956386.962999999989 60387.030245501 2024-03-18T00:43:33.211278+00:00 19994330.277000010014 28999999.960999969393 27870000.009999990463 3965363.046999990940 60387.030256976 2024-03-18T00:43:34.202782+00:00 19994330.275999989361 29000000.034999970347 27870000.005999978632 3960718.946999996901 60387.030268630 2024-03-18T00:43:35.209661+00:00 19994330.279000010341 29000000.017000079155 27870000.057999968529 3959864.083000003826 60387.030280106 2024-03-18T00:43:36.201163+00:00 19994330.279999971390 29000000.008000019938 27870000.029000040144 3959551.981999992859 60387.030291765 2024-03-18T00:43:37.208539+00:00 19994330.277000010014 28999999.940999981016 27869999.935999989510 3958155.957000017166 60387.030303236 2024-03-18T00:43:38.199546+00:00 19994330.275999989361 29000000.031999949366 27870000.037999991328 3960357.034999995958 60387.030314895 2024-03-18T00:43:39.206921+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3961330.872999995947 60387.030326365 2024-03-18T00:43:40.197929+00:00 19994330.280000001192 28999999.989000000060 27869999.985000010580 3963561.152999966871 60387.030338024 2024-03-18T00:43:41.205304+00:00 19994330.273999989033 29000000.014000009745 27870000.026999950409 3959403.922000051010 60387.030349678 2024-03-18T00:43:42.212183+00:00 19994330.278000000864 28999999.995999988168 27869999.937000039965 3961552.074999988079 60387.030361154 2024-03-18T00:43:43.203686+00:00 19994330.282000008970 29000000.008999999613 27870000.024999979883 3963153.959999979008 60387.030372813 2024-03-18T00:43:44.211061+00:00 19994330.276000019163 28999999.984999980778 27869999.993999961764 3960576.055000007153 60387.030384283 2024-03-18T00:43:45.202068+00:00 19994330.277000010014 29000000.001000020653 27869999.969000101089 3956598.949999988079 60387.030395943 2024-03-18T00:43:46.209444+00:00 19994330.278000000864 29000000.011999990791 27870000.020999908447 3960114.050999999046 60387.030407413 2024-03-18T00:43:47.200451+00:00 19994330.278000000864 28999999.997999999672 27870000.059000018984 3962353.883000016212 60387.030419072 2024-03-18T00:43:48.207826+00:00 19994330.278000000864 29000000.007000029087 27869999.953000068665 3961980.087000011932 60387.030430548 2024-03-18T00:43:49.199330+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3957976.013999999035 60387.030442202 2024-03-18T00:43:50.206209+00:00 19994330.282000008970 29000000.010999981314 27869999.953999999911 3959680.939000010025 60387.030453677 2024-03-18T00:43:51.197712+00:00 19994330.272999998182 28999999.967000011355 27869999.993000030518 3960176.010999978054 60387.030465331 2024-03-18T00:43:52.204591+00:00 19994330.277000010014 28999999.986000001431 27869999.979999899864 3957238.028999983799 60387.030476990 2024-03-18T00:43:53.211966+00:00 19994330.278000000864 29000000.027000010014 27870000.077000018209 3961031.946000040043 60387.030488466 2024-03-18T00:43:54.203469+00:00 19994330.280999958515 29000000.008999999613 27869999.938000079244 3961665.070999979973 60387.030500120 2024-03-18T00:43:55.210349+00:00 19994330.275000039488 28999999.974999960512 27870000.015000000596 3957046.980000019073 60387.030511595 2024-03-18T00:43:56.201851+00:00 19994330.279000040144 29000000.013000011444 27870000.026999998838 3961770.098999977112 60387.030523249 2024-03-18T00:43:57.208731+00:00 19994330.274999979883 28999999.969999969006 27869999.935999989510 3957691.925999999046 60387.030534725 2024-03-18T00:43:58.200234+00:00 19994330.278999920934 28999999.988000039011 27870000.043999999762 3958340.101999998093 60387.030546384 2024-03-18T00:43:59.207610+00:00 19994330.278000000864 29000000.049999948591 27870000.037000019103 3962027.842000008095 60387.030557854 2024-03-18T00:44:00.198617+00:00 19994330.278000000864 28999999.959000110626 27869999.927999999374 3959541.000999987125 60387.030569514 2024-03-18T00:44:01.205992+00:00 19994330.281000021845 29000000.002999901772 27870000.037999991328 3961590.040000020992 60387.030580990 2024-03-18T00:44:02.197495+00:00 19994330.274999979883 28999999.975000020117 27869999.907000008970 3960989.986000000965 60387.030592643 2024-03-18T00:44:03.204374+00:00 19994330.279000040144 29000000.029000040144 27870000.092000011355 3954910.083000003826 60387.030604303 2024-03-18T00:44:04.211749+00:00 19994330.278000000864 29000000.026000019163 27869999.978999998420 3960656.876999973785 60387.030615773 2024-03-18T00:44:05.202757+00:00 19994330.276000019163 28999999.967999938875 27870000.004999998957 3962539.105000019073 60387.030627432 2024-03-18T00:44:06.210132+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3957275.898000001907 60387.030638902 2024-03-18T00:44:07.201139+00:00 19994330.278999920934 29000000.024999979883 27869999.958999991417 3957867.001999973785 60387.030650562 2024-03-18T00:44:08.208514+00:00 19994330.279000040144 28999999.994000080973 27870000.025000039488 3956871.049000024796 60387.030662031 2024-03-18T00:44:09.199521+00:00 19994330.276999950409 29000000.003999948502 27869999.979999959469 3957860.870000004768 60387.030673691 2024-03-18T00:44:10.206896+00:00 19994330.274000048637 29000000.004999998957 27869999.989000018686 3959078.176999986172 60387.030685161 2024-03-18T00:44:11.197904+00:00 19994330.278000000864 28999999.998000029474 27870000.020999971777 3956964.918999969959 60387.030696820 2024-03-18T00:44:12.205280+00:00 19994330.279000040144 28999999.983999971300 27870000.010000050068 3966342.068000019062 60387.030708296 2024-03-18T00:44:13.196782+00:00 19994330.278999920934 29000000.060999989510 27870000.011999960989 3963444.019999980927 60387.030719950 2024-03-18T00:44:14.203660+00:00 19994330.277000069618 28999999.960999969393 27869999.929000020027 3959837.913000047207 60387.030731609 2024-03-18T00:44:15.211037+00:00 19994330.278000000864 28999999.989000078291 27870000.072999950498 3960965.013999999035 60387.030743079 2024-03-18T00:44:16.202044+00:00 19994330.276999950409 29000000.015999909490 27869999.975000020117 3958893.087999999989 60387.030754738 2024-03-18T00:44:17.209419+00:00 19994330.276999950409 29000000.004000000656 27870000.065999981016 3952764.904999970924 60387.030766214 2024-03-18T00:44:18.200922+00:00 19994330.279000040144 29000000.008000001311 27869999.955000039190 3956416.069999992847 60387.030777868 2024-03-18T00:44:19.207801+00:00 19994330.279999971390 28999999.974000010639 27869999.985999941826 3959292.906000018120 60387.030789344 2024-03-18T00:44:20.199304+00:00 19994330.279000040144 28999999.997999999672 27870000.007000088692 3958895.047999978065 60387.030800997 2024-03-18T00:44:21.206184+00:00 19994330.276000019163 28999999.997000008821 27870000.000000000000 3961932.035000026226 60387.030812473 2024-03-18T00:44:22.197687+00:00 19994330.273999929428 28999999.979999989271 27869999.964999910444 3963461.954999982845 60387.030824133 2024-03-18T00:44:23.205062+00:00 19994330.280000001192 29000000.002000000328 27870000.014000058174 3959587.106000006199 60387.030835602 2024-03-18T00:44:24.196069+00:00 19994330.278999999166 29000000.016999989748 27869999.955999970436 3957607.959999979008 60387.030847256 2024-03-18T00:44:25.202948+00:00 19994330.278000000864 29000000.023000031710 27870000.098999980837 3957457.909000039101 60387.030858916 2024-03-18T00:44:26.210324+00:00 19994330.280000001192 28999999.975999951363 27869999.976000070572 3961835.977999985218 60387.030870392 2024-03-18T00:44:27.201827+00:00 19994330.273999989033 28999999.979000028223 27870000.042999979109 3964706.068000019062 60387.030882045 2024-03-18T00:44:28.208706+00:00 19994330.275999989361 29000000.050999999046 27869999.940999981016 3963052.976000010967 60387.030893515 2024-03-18T00:44:29.199713+00:00 19994330.281000021845 28999999.985000010580 27870000.029999971390 3956300.043999969959 60387.030905175 2024-03-18T00:44:30.207089+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3963499.037000000011 60387.030916645 2024-03-18T00:44:31.198096+00:00 19994330.278999980539 29000000.001999970526 27870000.015000101179 3957607.911000012886 60387.030928304 2024-03-18T00:44:32.205471+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3960624.995999991894 60387.030939780 2024-03-18T00:44:33.196974+00:00 19994330.278000000864 29000000.046999990940 27870000.039999961853 3961658.985000013839 60387.030951433 2024-03-18T00:44:34.203853+00:00 19994330.276999980211 28999999.977999988943 27869999.986000001431 3963845.014999986161 60387.030963093 2024-03-18T00:44:35.211228+00:00 19994330.276000019163 28999999.980000019073 27869999.951000001281 3955172.078000009060 60387.030974563 2024-03-18T00:44:36.202236+00:00 19994330.281000021845 29000000.008000019938 27870000.013999998569 3960535.866999983788 60387.030986222 2024-03-18T00:44:37.209611+00:00 19994330.278000000864 29000000.016999959946 27870000.024999991059 3962949.147000014782 60387.030997693 2024-03-18T00:44:38.200618+00:00 19994330.275999959558 29000000.000000000000 27869999.997000008821 3959748.884000002872 60387.031009352 2024-03-18T00:44:39.207993+00:00 19994330.278000000864 29000000.024999979883 27869999.993000000715 3960254.009000002872 60387.031020828 2024-03-18T00:44:40.199497+00:00 19994330.279000040144 28999999.984000090510 27870000.013999998569 3957719.002999960911 60387.031032481 2024-03-18T00:44:41.206376+00:00 19994330.276999950409 28999999.960999969393 27869999.971999999136 3960344.035000026226 60387.031043957 2024-03-18T00:44:42.197879+00:00 19994330.279000040144 29000000.026999950409 27869999.995999988168 3958860.999000012875 60387.031055611 2024-03-18T00:44:43.204758+00:00 19994330.282000008970 29000000.011000040919 27870000.069999989122 3963285.984999955166 60387.031067086 2024-03-18T00:44:44.196262+00:00 19994330.275999959558 28999999.986999988556 27869999.998000029474 3958135.017000020016 60387.031078740 2024-03-18T00:44:45.203141+00:00 19994330.272000011057 28999999.996000051498 27869999.923999968916 3959308.976999998093 60387.031090399 2024-03-18T00:44:46.210515+00:00 19994330.279999971390 29000000.004999998957 27869999.994000021368 3955119.046000003815 60387.031101869 2024-03-18T00:44:47.201522+00:00 19994330.275000039488 28999999.993000030518 27869999.991000000387 3959644.983999968041 60387.031113529 2024-03-18T00:44:48.208898+00:00 19994330.282999988645 28999999.988999959081 27870000.040000021458 3956878.975000023842 60387.031125004 2024-03-18T00:44:49.200401+00:00 19994330.276000019163 29000000.028000000864 27869999.962999999523 3960938.026000022888 60387.031136659 2024-03-18T00:44:50.207281+00:00 19994330.278000000864 29000000.003999948502 27870000.040000021458 3959488.965999960899 60387.031148134 2024-03-18T00:44:51.198784+00:00 19994330.276000019163 28999999.958999991417 27869999.978999968618 3957439.063000082970 60387.031159788 2024-03-18T00:44:52.205663+00:00 19994330.278000000864 29000000.020000100136 27870000.003999948502 3957389.009999989998 60387.031171263 2024-03-18T00:44:53.197165+00:00 19994330.274999979883 29000000.020999908447 27869999.976000070572 3955962.862999916077 60387.031182917 2024-03-18T00:44:54.204044+00:00 19994330.282999988645 28999999.964000001550 27870000.034999970347 3962586.986000061035 60387.031194577 2024-03-18T00:44:55.211420+00:00 19994330.278000000864 28999999.997000008821 27869999.971999999136 3959596.118000030983 60387.031206052 2024-03-18T00:44:56.202923+00:00 19994330.276999950409 29000000.030999988317 27870000.062000039965 3958180.947999954224 60387.031217706 2024-03-18T00:44:57.209803+00:00 19994330.275000099093 28999999.966999989003 27870000.008000019938 3954548.004999995232 60387.031229182 2024-03-18T00:44:58.201306+00:00 19994330.278000000864 29000000.006999999285 27869999.944999929518 3956042.929999948014 60387.031240835 2024-03-18T00:44:59.208185+00:00 19994330.279999971390 29000000.008000019938 27870000.009000059217 3960370.113000034820 60387.031252311 2024-03-18T00:45:00.199689+00:00 19994330.276999950409 29000000.018999990076 27870000.003999948502 3955886.014000058174 60387.031263971 2024-03-18T00:45:01.207063+00:00 19994330.279000040144 29000000.002000000328 27869999.940000060946 3960905.015999913216 60387.031275440 2024-03-18T00:45:02.198071+00:00 19994330.278000000864 28999999.957999970764 27870000.066999908537 3957970.929000020027 60387.031287100 2024-03-18T00:45:03.205446+00:00 19994330.278000000864 29000000.050999999046 27869999.951000090688 3960240.994000076782 60387.031298576 2024-03-18T00:45:04.196949+00:00 19994330.271999958903 28999999.968000050634 27870000.037999991328 3955364.059999942780 60387.031310230 2024-03-18T00:45:05.203828+00:00 19994330.281000021845 29000000.018999990076 27869999.965999960899 3957046.032999991905 60387.031321889 2024-03-18T00:45:06.211203+00:00 19994330.281000021845 28999999.978999968618 27870000.006000038236 3959334.925999999046 60387.031333365 2024-03-18T00:45:07.202707+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3959010.021999955177 60387.031345018 2024-03-18T00:45:08.209586+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3961467.066000103951 60387.031356494 2024-03-18T00:45:09.201089+00:00 19994330.276999950409 29000000.002000030130 27870000.026000019163 3955093.099999905098 60387.031368148 2024-03-18T00:45:10.207968+00:00 19994330.277000069618 28999999.963999990374 27870000.001000050455 3964116.821000099182 60387.031379623 2024-03-18T00:45:11.199471+00:00 19994330.276999950409 29000000.030999958515 27870000.084999918938 3956639.123999952804 60387.031391283 2024-03-18T00:45:12.206847+00:00 19994330.282999988645 28999999.996999979019 27869999.940000001341 3960448.886999965180 60387.031402753 2024-03-18T00:45:13.197854+00:00 19994330.277000069618 29000000.070000048727 27870000.046999998391 3964957.993000030983 60387.031414412 2024-03-18T00:45:14.205229+00:00 19994330.275999899954 28999999.960000038147 27869999.933000009507 3965750.927000045776 60387.031425882 2024-03-18T00:45:15.196236+00:00 19994330.276000019163 29000000.001999970526 27870000.028999999166 3961576.018000007141 60387.031437542 2024-03-18T00:45:16.203611+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3960785.018999934196 60387.031449195 2024-03-18T00:45:17.210491+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3964100.021000028122 60387.031460671 2024-03-18T00:45:18.201994+00:00 19994330.276999998838 29000000.001999970526 27869999.962999999523 3964242.018000007141 60387.031472331 2024-03-18T00:45:19.209369+00:00 19994330.280000008643 29000000.006999969482 27870000.025999989361 3970987.004999995232 60387.031483801 2024-03-18T00:45:20.200376+00:00 19994330.280999988317 28999999.990000009537 27869999.983000010252 3963390.980999947060 60387.031495460 2024-03-18T00:45:21.207751+00:00 19994330.272999998182 28999999.989000078291 27870000.030999988317 3963095.999000072014 60387.031506930 2024-03-18T00:45:22.198759+00:00 19994330.276000011712 29000000.031999949366 27869999.994000021368 3968710.975000023842 60387.031518590 2024-03-18T00:45:23.206134+00:00 19994330.280000001192 28999999.996999979019 27869999.962000008672 3965244.000000000000 60387.031530059 2024-03-18T00:45:24.197141+00:00 19994330.278999980539 28999999.981000069529 27869999.982999980450 3961647.003999948967 60387.031541719 2024-03-18T00:45:25.204516+00:00 19994330.279000010341 29000000.001999970526 27870000.060999989510 3962469.013999938965 60387.031553189 2024-03-18T00:45:26.195523+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3964185.049000024796 60387.031564848 2024-03-18T00:45:27.202899+00:00 19994330.276999980211 29000000.029999971390 27869999.981000009924 3965813.940000057220 60387.031576508 2024-03-18T00:45:28.210274+00:00 19994330.275000009686 28999999.968000050634 27869999.997000038624 3961320.011999965180 60387.031587978 2024-03-18T00:45:29.201281+00:00 19994330.278999980539 28999999.993999961764 27870000.035999950022 3966237.118000030983 60387.031599637 2024-03-18T00:45:30.208655+00:00 19994330.279000040144 29000000.019000049680 27870000.005000051111 3965720.907999991905 60387.031611107 2024-03-18T00:45:31.199663+00:00 19994330.278000000864 28999999.982000000775 27869999.884999990463 3965802.036000012886 60387.031622767 2024-03-18T00:45:32.207039+00:00 19994330.278999980539 29000000.056000009179 27870000.064999941736 3966329.102999926079 60387.031634237 2024-03-18T00:45:33.198046+00:00 19994330.275999959558 28999999.947999998927 27870000.036000009626 3966047.830000042915 60387.031645896 2024-03-18T00:45:34.205421+00:00 19994330.276000019163 29000000.027999978513 27869999.981999989599 3970311.077000021935 60387.031657372 2024-03-18T00:45:35.196924+00:00 19994330.280000030994 28999999.978999998420 27869999.970000028610 3964662.009999989998 60387.031669025 2024-03-18T00:45:36.203805+00:00 19994330.275999959558 28999999.996000021696 27870000.024000048637 3964977.939999938011 60387.031680501 2024-03-18T00:45:37.195306+00:00 19994330.281000021845 29000000.017999980599 27870000.008999940008 3971210.990000010002 60387.031692155 2024-03-18T00:45:38.202186+00:00 19994330.278999980539 28999999.994000021368 27870000.016999959946 3965562.066000103951 60387.031703814 2024-03-18T00:45:39.209561+00:00 19994330.275000039488 28999999.984000001103 27869999.925000071526 3962376.972999929916 60387.031715290 2024-03-18T00:45:40.201064+00:00 19994330.275999959558 29000000.019999980927 27870000.095000028610 3963847.983999968041 60387.031726944 2024-03-18T00:45:41.207944+00:00 19994330.278999980539 28999999.985000010580 27869999.981999989599 3967481.947000027169 60387.031738420 2024-03-18T00:45:42.199447+00:00 19994330.281000081450 29000000.010999981314 27869999.946999911219 3966333.991999983788 60387.031750073 2024-03-18T00:45:43.206326+00:00 19994330.275999899954 28999999.996000051498 27870000.004999998957 3967872.106999992859 60387.031761549 2024-03-18T00:45:44.197829+00:00 19994330.279000040144 29000000.006999969482 27870000.024000048637 3965540.930999993812 60387.031773209 2024-03-18T00:45:45.205204+00:00 19994330.276000019163 28999999.994000021368 27870000.021999958903 3965986.009000062943 60387.031784678 2024-03-18T00:45:46.196211+00:00 19994330.276999950409 29000000.016999959946 27869999.981000069529 3965618.976999998093 60387.031796338 2024-03-18T00:45:47.203586+00:00 19994330.276000019163 28999999.973000049591 27869999.960999969393 3963014.972999929916 60387.031807808 2024-03-18T00:45:48.194594+00:00 19994330.281000021845 29000000.022999938577 27870000.057000041008 3964141.037000060081 60387.031819467 2024-03-18T00:45:49.201969+00:00 19994330.279999971390 28999999.928000088781 27869999.917999979109 3973059.054999948014 60387.031831127 2024-03-18T00:45:50.209344+00:00 19994330.277000069618 29000000.044999960810 27869999.980000019073 3967943.993000030983 60387.031842597 2024-03-18T00:45:51.200352+00:00 19994330.276999950409 29000000.016999959946 27870000.037999998778 3965803.034000039101 60387.031854256 2024-03-18T00:45:52.207727+00:00 19994330.274000048637 28999999.981000069529 27870000.074000000954 3967418.865000010002 60387.031865732 2024-03-18T00:45:53.199230+00:00 19994330.279999971390 28999999.982999920845 27869999.912000000477 3965845.985000013839 60387.031877385 2024-03-18T00:45:54.206109+00:00 19994330.278000000864 29000000.050999999046 27870000.100000008941 3966734.093999981880 60387.031888861 2024-03-18T00:45:55.197612+00:00 19994330.279999971390 28999999.974000100046 27869999.961999978870 3958670.925999999046 60387.031900520 2024-03-18T00:45:56.204988+00:00 19994330.279000040144 29000000.015999909490 27869999.960999999195 3969272.066999911796 60387.031911991 2024-03-18T00:45:57.195995+00:00 19994330.273999929428 29000000.009999990463 27870000.043999999762 3965533.868000030983 60387.031923650 2024-03-18T00:45:58.203370+00:00 19994330.278000000864 28999999.996999979019 27870000.002000000328 3965151.054000020027 60387.031935120 2024-03-18T00:45:59.194377+00:00 19994330.276000019163 29000000.011000040919 27870000.029000010341 3961994.986000061035 60387.031946780 2024-03-18T00:46:00.201752+00:00 19994330.282000061125 28999999.963999990374 27869999.980000019073 3962519.027999997139 60387.031958439 2024-03-18T00:46:01.209127+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3968648.036999940872 60387.031969909 2024-03-18T00:46:02.200135+00:00 19994330.276999950409 29000000.021000031382 27870000.027000010014 3965720.949000000954 60387.031981563 2024-03-18T00:46:03.207014+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3961051.029000043869 60387.031993038 2024-03-18T00:46:04.198517+00:00 19994330.278000000864 29000000.020000100136 27869999.984000030905 3965871.023999928962 60387.032004698 2024-03-18T00:46:05.205893+00:00 19994330.275000099093 29000000.012999888510 27869999.994999948889 3966141.991999983788 60387.032016168 2024-03-18T00:46:06.196899+00:00 19994330.281999949366 28999999.955000039190 27870000.001000050455 3965474.995000004768 60387.032027827 2024-03-18T00:46:07.204275+00:00 19994330.279000040144 29000000.042999979109 27870000.019999980927 3966847.955000042915 60387.032039303 2024-03-18T00:46:08.195778+00:00 19994330.272999998182 28999999.973999999464 27869999.955999970436 3961643.060999989975 60387.032050957 2024-03-18T00:46:09.202657+00:00 19994330.278999920934 29000000.024000000209 27869999.977999988943 3963983.077000021935 60387.032062616 2024-03-18T00:46:10.210032+00:00 19994330.276000000536 28999999.990000009537 27870000.055000070482 3964224.031999946106 60387.032074092 2024-03-18T00:46:11.201535+00:00 19994330.280000001192 29000000.010999988765 27870000.046000000089 3958957.965000032913 60387.032085746 2024-03-18T00:46:12.208414+00:00 19994330.278999999166 28999999.999000001699 27869999.890999909490 3961657.965999960899 60387.032097221 2024-03-18T00:46:13.199918+00:00 19994330.276999998838 28999999.995000001043 27870000.094000101089 3964472.958000063896 60387.032108875 2024-03-18T00:46:14.206797+00:00 19994330.279000010341 28999999.977000001818 27869999.997999910265 3961218.001999973785 60387.032120351 2024-03-18T00:46:15.198299+00:00 19994330.273999989033 29000000.014999989420 27869999.988000039011 3960734.973999977112 60387.032132004 2024-03-18T00:46:16.205179+00:00 19994330.278999999166 29000000.017000019550 27869999.935999989510 3962499.962000011932 60387.032143480 2024-03-18T00:46:17.196683+00:00 19994330.278000000864 29000000.012000020593 27870000.042000059038 3962332.042000054847 60387.032155134 2024-03-18T00:46:18.203563+00:00 19994330.280000001192 28999999.996999979019 27870000.011999960989 3956559.970999956131 60387.032166610 2024-03-18T00:46:19.195064+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3961820.180000067223 60387.032178263 2024-03-18T00:46:20.201944+00:00 19994330.278000000864 28999999.964999970049 27870000.012000080198 3960971.868999958038 60387.032189922 2024-03-18T00:46:21.209319+00:00 19994330.276000019163 29000000.018999990076 27869999.978999968618 3964566.003999948967 60387.032201398 2024-03-18T00:46:22.200822+00:00 19994330.277000010014 28999999.966000020504 27870000.016999959946 3967821.086000084877 60387.032213052 2024-03-18T00:46:23.207702+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3962702.807999968994 60387.032224528 2024-03-18T00:46:24.199205+00:00 19994330.279999971390 29000000.014000058174 27870000.052000049502 3964164.050999999046 60387.032236187 2024-03-18T00:46:25.206580+00:00 19994330.277000010014 28999999.976000010967 27869999.950999978930 3965607.057999968994 60387.032247657 2024-03-18T00:46:26.197587+00:00 19994330.277000010014 29000000.039999961853 27870000.009000059217 3961596.065000057220 60387.032259317 2024-03-18T00:46:27.204962+00:00 19994330.278999980539 29000000.011999960989 27870000.029999971390 3962867.934999942780 60387.032270787 2024-03-18T00:46:28.195969+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3959588.981999992859 60387.032282446 2024-03-18T00:46:29.203345+00:00 19994330.277000010014 28999999.981999989599 27870000.054000001401 3964750.986000061035 60387.032293916 2024-03-18T00:46:30.194352+00:00 19994330.277000010014 29000000.006999969482 27869999.956000000238 3959403.008000016212 60387.032305575 2024-03-18T00:46:31.201727+00:00 19994330.278999980539 29000000.009999990463 27869999.992000009865 3961341.164999961853 60387.032317235 2024-03-18T00:46:32.209102+00:00 19994330.281000021845 29000000.008000019938 27870000.072000000626 3962882.820999979973 60387.032328705 2024-03-18T00:46:33.200110+00:00 19994330.274999979883 28999999.991000059992 27869999.982000008225 3964738.945999979973 60387.032340365 2024-03-18T00:46:34.207485+00:00 19994330.276000019163 28999999.983999971300 27869999.975999981165 3966854.125000000000 60387.032351834 2024-03-18T00:46:35.198491+00:00 19994330.278000000864 29000000.036000009626 27869999.964999999851 3960916.879000068177 60387.032363494 2024-03-18T00:46:36.205867+00:00 19994330.280999958515 28999999.953999999911 27869999.942000001669 3967075.993999958038 60387.032374970 2024-03-18T00:46:37.197370+00:00 19994330.278000000864 29000000.021000031382 27870000.126000020653 3961717.136999965180 60387.032386623 2024-03-18T00:46:38.204250+00:00 19994330.277000069618 29000000.000999931246 27869999.916999969631 3966446.996999979019 60387.032398093 2024-03-18T00:46:39.195257+00:00 19994330.276999950409 28999999.989000078291 27870000.089000049978 3965574.923000096809 60387.032409753 2024-03-18T00:46:40.202632+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3968550.039999961853 60387.032421228 2024-03-18T00:46:41.194135+00:00 19994330.277000069618 28999999.970999959856 27869999.949000000954 3962913.019999980927 60387.032432882 2024-03-18T00:46:42.201015+00:00 19994330.279999971390 29000000.021999958903 27870000.028999980539 3961490.930999993812 60387.032444541 2024-03-18T00:46:43.208389+00:00 19994330.281000021845 29000000.008000019938 27869999.988999959081 3968029.083000063896 60387.032456012 2024-03-18T00:46:44.199397+00:00 19994330.274999979883 29000000.004000071436 27870000.022000011057 3966264.997999907006 60387.032467671 2024-03-18T00:46:45.206772+00:00 19994330.278000000864 28999999.943999998271 27870000.012000020593 3966810.990000010002 60387.032479141 2024-03-18T00:46:46.197779+00:00 19994330.274000048637 29000000.006999991834 27869999.942999958992 3971143.980000019073 60387.032490800 2024-03-18T00:46:47.205154+00:00 19994330.278999920934 29000000.046000000089 27870000.138000071049 3965104.065999985207 60387.032502270 2024-03-18T00:46:48.196162+00:00 19994330.279000040144 28999999.993000000715 27869999.930999990553 3963824.012000083923 60387.032513930 2024-03-18T00:46:49.203537+00:00 19994330.279000040144 28999999.999000009149 27869999.913999918848 3966372.986999989022 60387.032525400 2024-03-18T00:46:50.194544+00:00 19994330.279999971390 29000000.028999980539 27870000.085000038147 3965335.010999917984 60387.032537059 2024-03-18T00:46:51.201919+00:00 19994330.273999929428 28999999.978999998420 27869999.963999990374 3962273.020000100136 60387.032548719 2024-03-18T00:46:52.209294+00:00 19994330.277000069618 29000000.029000010341 27870000.044000029564 3967127.979999899864 60387.032560189 2024-03-18T00:46:53.200302+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3964517.925999999046 60387.032571848 2024-03-18T00:46:54.207677+00:00 19994330.279999971390 28999999.973000049591 27869999.952000018209 3964613.986000061035 60387.032583318 2024-03-18T00:46:55.198684+00:00 19994330.276000019163 28999999.991000000387 27869999.997999910265 3967486.975000023842 60387.032594977 2024-03-18T00:46:56.206059+00:00 19994330.281000021845 29000000.001999970526 27869999.969000101089 3965630.006999969017 60387.032606448 2024-03-18T00:46:57.197066+00:00 19994330.276999950409 29000000.007000029087 27870000.009999990463 3966077.115999937057 60387.032618107 2024-03-18T00:46:58.204441+00:00 19994330.277000069618 29000000.017999950796 27870000.010999921709 3967718.876000047196 60387.032629577 2024-03-18T00:46:59.195449+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3965785.093000053894 60387.032641237 2024-03-18T00:47:00.202824+00:00 19994330.276999950409 29000000.007000029087 27869999.941000100225 3965043.985999941826 60387.032652712 2024-03-18T00:47:01.194327+00:00 19994330.279000040144 28999999.962000008672 27869999.941999908537 3960216.921000003815 60387.032664366 2024-03-18T00:47:02.201206+00:00 19994330.276999950409 29000000.037999991328 27870000.113000039011 3968250.126000047196 60387.032676025 2024-03-18T00:47:03.208581+00:00 19994330.276000019163 28999999.970000028610 27869999.919999960810 3966635.819999932777 60387.032687495 2024-03-18T00:47:04.199589+00:00 19994330.276999998838 28999999.996999979019 27870000.065999981016 3965339.182000000030 60387.032699155 2024-03-18T00:47:05.206963+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3967197.015000001062 60387.032710630 2024-03-18T00:47:06.198467+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3965641.873999999836 60387.032722284 2024-03-18T00:47:07.205346+00:00 19994330.280000001192 29000000.006000038236 27869999.934000018984 3966284.022999998182 60387.032733760 2024-03-18T00:47:08.196849+00:00 19994330.280000001192 29000000.009999990463 27870000.002000000328 3962613.970000002999 60387.032745413 2024-03-18T00:47:09.203729+00:00 19994330.272999990731 28999999.990000009537 27870000.010000001639 3963713.071999996901 60387.032756889 2024-03-18T00:47:10.195232+00:00 19994330.278000030667 28999999.993999961764 27870000.045000001788 3968216.959000003058 60387.032768548 2024-03-18T00:47:11.202607+00:00 19994330.278999980539 29000000.017000079155 27869999.942999999970 3964527.982999999076 60387.032780019 2024-03-18T00:47:12.193615+00:00 19994330.280000001192 28999999.975999951363 27870000.031999990344 3962638.027999997139 60387.032791678 2024-03-18T00:47:13.200989+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3963220.989000000060 60387.032803332 2024-03-18T00:47:14.207868+00:00 19994330.276999980211 29000000.024999979883 27869999.964999970049 3962876.944000006188 60387.032814807 2024-03-18T00:47:15.199372+00:00 19994330.279000010341 28999999.985000010580 27870000.056000020355 3965100.086999997031 60387.032826467 2024-03-18T00:47:16.206747+00:00 19994330.275000009686 28999999.991000059992 27869999.978999968618 3966045.961000002921 60387.032837937 2024-03-18T00:47:17.197754+00:00 19994330.278999980539 28999999.988999959081 27869999.978000041097 3964009.952000000048 60387.032849596 2024-03-18T00:47:18.205129+00:00 19994330.278999980539 29000000.039000030607 27870000.033999979496 3963562.148999996018 60387.032861067 2024-03-18T00:47:19.196137+00:00 19994330.278000000864 28999999.967999938875 27869999.959999978542 3965199.976000003982 60387.032872726 2024-03-18T00:47:20.203512+00:00 19994330.277000010014 29000000.016000028700 27870000.082000020891 3964501.917999998201 60387.032884196 2024-03-18T00:47:21.194518+00:00 19994330.278000000864 29000000.016999959946 27869999.931999981403 3968143.966999993194 60387.032895855 2024-03-18T00:47:22.201894+00:00 19994330.278000000864 28999999.956000000238 27869999.988000039011 3966930.971000000834 60387.032907331 2024-03-18T00:47:23.193397+00:00 19994330.277000010014 29000000.029999990016 27870000.060999989510 3968028.046000003815 60387.032918985 2024-03-18T00:47:24.200276+00:00 19994330.277000010014 29000000.020000010729 27870000.009999990463 3969522.003000006080 60387.032930644 2024-03-18T00:47:25.207652+00:00 19994330.280000030994 28999999.951999988407 27869999.994000021368 3965783.025999993086 60387.032942120 2024-03-18T00:47:26.199155+00:00 19994330.278000000864 29000000.035000000149 27869999.968999978155 3962712.023000001907 60387.032953774 2024-03-18T00:47:27.206034+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3968586.952000007033 60387.032965249 2024-03-18T00:47:28.197537+00:00 19994330.278000000864 28999999.984000001103 27869999.999000068754 3963202.971999987960 60387.032976903 2024-03-18T00:47:29.204417+00:00 19994330.275999959558 29000000.002999991179 27869999.947999950498 3963937.068000004161 60387.032988379 2024-03-18T00:47:30.195920+00:00 19994330.279999971390 29000000.002000030130 27870000.083999991417 3968169.018000007141 60387.033000038 2024-03-18T00:47:31.203295+00:00 19994330.275000099093 28999999.993999961764 27869999.929000020027 3964893.928999990225 60387.033011508 2024-03-18T00:47:32.194302+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3965787.976999998093 60387.033023167 2024-03-18T00:47:33.201677+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3964021.114000007976 60387.033034821 2024-03-18T00:47:34.208557+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3967198.921000003815 60387.033046297 2024-03-18T00:47:35.200060+00:00 19994330.279000040144 29000000.033999979496 27870000.037000060081 3966010.096000000834 60387.033057950 2024-03-18T00:47:36.206939+00:00 19994330.278000000864 28999999.981000009924 27870000.059000018984 3966040.987999991048 60387.033069426 2024-03-18T00:47:37.198442+00:00 19994330.281000021845 28999999.979000028223 27869999.938999891281 3961401.937000005972 60387.033081080 2024-03-18T00:47:38.205321+00:00 19994330.275999899954 29000000.024999979883 27870000.004999998957 3962540.058999984991 60387.033092556 2024-03-18T00:47:39.196824+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3963648.041000009049 60387.033104215 2024-03-18T00:47:40.204200+00:00 19994330.272999998182 28999999.996999979019 27870000.080000039190 3962530.856000006199 60387.033115685 2024-03-18T00:47:41.195207+00:00 19994330.281000021845 28999999.945000048727 27869999.931999921799 3968942.141000003088 60387.033127345 2024-03-18T00:47:42.202582+00:00 19994330.277000069618 29000000.009999990463 27870000.012000080198 3963493.838999987114 60387.033138815 2024-03-18T00:47:43.193589+00:00 19994330.278999920934 29000000.060999989510 27869999.983999971300 3960098.129000008106 60387.033150474 2024-03-18T00:47:44.200965+00:00 19994330.279000040144 29000000.000000000000 27870000.044000029564 3966888.932000011206 60387.033162128 2024-03-18T00:47:45.207844+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3964039.031999974977 60387.033173603 2024-03-18T00:47:46.199347+00:00 19994330.278000000864 28999999.960999969393 27870000.015000000596 3967490.032000004780 60387.033185257 2024-03-18T00:47:47.206226+00:00 19994330.276999950409 29000000.052000049502 27870000.028000000864 3961177.974000006914 60387.033196733 2024-03-18T00:47:48.197729+00:00 19994330.282000061125 28999999.949999928474 27869999.965999998152 3962068.962999999989 60387.033208393 2024-03-18T00:47:49.205104+00:00 19994330.273999929428 29000000.031000021845 27870000.062000010163 3964251.052000015974 60387.033219862 2024-03-18T00:47:50.196112+00:00 19994330.278000000864 28999999.975000020117 27869999.970999989659 3965272.091999977827 60387.033231522 2024-03-18T00:47:51.203487+00:00 19994330.279000040144 29000000.011000040919 27869999.986000001431 3965545.786000012886 60387.033242992 2024-03-18T00:47:52.194494+00:00 19994330.272999998182 28999999.998999949545 27869999.939000010490 3961628.095999985933 60387.033254651 2024-03-18T00:47:53.201868+00:00 19994330.279999971390 28999999.970999959856 27869999.986000001431 3963780.946000009775 60387.033266122 2024-03-18T00:47:54.192876+00:00 19994330.279000040144 29000000.041000008583 27870000.025000009686 3961065.032000004780 60387.033277781 2024-03-18T00:47:55.200252+00:00 19994330.278999920934 28999999.995000001043 27870000.006999999285 3966683.013999999035 60387.033289440 2024-03-18T00:47:56.207627+00:00 19994330.277000069618 28999999.966000080109 27870000.029999971390 3965136.967999995220 60387.033300910 2024-03-18T00:47:57.198634+00:00 19994330.276999998838 29000000.006999969482 27869999.976000010967 3965522.011999994982 60387.033312569 2024-03-18T00:47:58.206009+00:00 19994330.278000000864 29000000.047999981791 27870000.054000020027 3965598.029000014067 60387.033324040 2024-03-18T00:47:59.197017+00:00 19994330.276000000536 28999999.978999998420 27869999.973999980837 3960352.923999994993 60387.033335699 2024-03-18T00:48:00.204392+00:00 19994330.280999999493 28999999.988000009209 27870000.041999999434 3965679.083999990951 60387.033347175 2024-03-18T00:48:01.195895+00:00 19994330.276999998838 28999999.973999988288 27869999.980000019073 3964577.071000009775 60387.033358828 2024-03-18T00:48:02.202774+00:00 19994330.280000001192 29000000.046000000089 27870000.022999998182 3962577.005999981891 60387.033370304 2024-03-18T00:48:03.194277+00:00 19994330.275000009686 28999999.941999990493 27869999.962999999523 3962411.903000026941 60387.033381958 2024-03-18T00:48:04.201157+00:00 19994330.275999989361 29000000.046000000089 27869999.970999959856 3961603.028999983799 60387.033393433 2024-03-18T00:48:05.192660+00:00 19994330.279000010341 28999999.986000001431 27870000.050999999046 3958412.886000006925 60387.033405087 2024-03-18T00:48:06.199539+00:00 19994330.280999988317 29000000.020000010729 27869999.969000101089 3963578.083000003826 60387.033416747 2024-03-18T00:48:07.206914+00:00 19994330.277000010014 28999999.966000020504 27869999.974999900907 3964011.935000001919 60387.033428222 2024-03-18T00:48:08.198417+00:00 19994330.278999980539 29000000.025999959558 27869999.978000041097 3960958.074999988079 60387.033439876 2024-03-18T00:48:09.205296+00:00 19994330.275000009686 28999999.976000010967 27870000.057999968529 3963338.148999989033 60387.033451352 2024-03-18T00:48:10.196800+00:00 19994330.279000010341 28999999.996999979019 27869999.993000030518 3964734.800999999046 60387.033463011 2024-03-18T00:48:11.204175+00:00 19994330.274999979883 28999999.984000030905 27869999.973999980837 3961739.115000038873 60387.033474481 2024-03-18T00:48:12.195182+00:00 19994330.278999980539 29000000.057999968529 27870000.024000048637 3963647.969999969006 60387.033486141 2024-03-18T00:48:13.202557+00:00 19994330.282000008970 28999999.998000029474 27869999.965999960899 3964354.922999978065 60387.033497611 2024-03-18T00:48:14.193564+00:00 19994330.275000039488 28999999.958000000566 27869999.993999961764 3961234.015000044834 60387.033509270 2024-03-18T00:48:15.200940+00:00 19994330.278999980539 29000000.075999978930 27870000.042000059038 3968097.972000002861 60387.033520930 2024-03-18T00:48:16.208315+00:00 19994330.277000010014 28999999.949000000954 27869999.950999978930 3961794.029999970924 60387.033532400 2024-03-18T00:48:17.199322+00:00 19994330.277000010014 29000000.006000038236 27870000.057999968529 3961097.995000004768 60387.033544059 2024-03-18T00:48:18.206697+00:00 19994330.275999959558 28999999.990000009537 27869999.929000020027 3961555.058000028133 60387.033555529 2024-03-18T00:48:19.197704+00:00 19994330.282000008970 28999999.995999928564 27870000.055999990553 3961304.903999983799 60387.033567188 2024-03-18T00:48:20.205079+00:00 19994330.278000000864 29000000.030000090599 27870000.030000090599 3966640.022000014782 60387.033578658 2024-03-18T00:48:21.196087+00:00 19994330.272999998182 28999999.959999918938 27869999.929999951273 3963635.986000000965 60387.033590318 2024-03-18T00:48:22.203462+00:00 19994330.280000030994 29000000.057000041008 27870000.067000031471 3968144.031999946106 60387.033601793 2024-03-18T00:48:23.194965+00:00 19994330.277000010014 28999999.983000040054 27870000.028999920934 3961854.993000030983 60387.033613447 2024-03-18T00:48:24.201844+00:00 19994330.278999920934 28999999.973999980837 27869999.920000080019 3961611.020999968052 60387.033624923 2024-03-18T00:48:25.193348+00:00 19994330.279000040144 29000000.015999909490 27870000.015000000596 3961784.061000049114 60387.033636576 2024-03-18T00:48:26.200226+00:00 19994330.276000019163 29000000.004000071436 27869999.997999999672 3966038.798999965191 60387.033648236 2024-03-18T00:48:27.207602+00:00 19994330.278000000864 28999999.975999951363 27870000.002999991179 3961730.087999999989 60387.033659712 2024-03-18T00:48:28.199105+00:00 19994330.276000019163 28999999.996000051498 27870000.002000000328 3967067.086000024807 60387.033671366 2024-03-18T00:48:29.205984+00:00 19994330.278999920934 29000000.003000020981 27870000.035000011325 3964592.930999993812 60387.033682841 2024-03-18T00:48:30.197487+00:00 19994330.277000069618 28999999.992999911308 27869999.977999988943 3965567.115000010002 60387.033694495 2024-03-18T00:48:31.204367+00:00 19994330.281000021845 29000000.004000071436 27869999.999000009149 3963541.959999979008 60387.033705971 2024-03-18T00:48:32.195870+00:00 19994330.278000000864 29000000.021000031382 27870000.055000010878 3961025.882000029087 60387.033717624 2024-03-18T00:48:33.202749+00:00 19994330.275999899954 29000000.006999969482 27869999.954999979585 3963462.038999975193 60387.033729100 2024-03-18T00:48:34.194252+00:00 19994330.275000099093 28999999.998000029474 27870000.012000020593 3961733.964999973774 60387.033740760 2024-03-18T00:48:35.201628+00:00 19994330.280999898911 29000000.003999948502 27869999.954999979585 3968464.099000037182 60387.033752230 2024-03-18T00:48:36.192635+00:00 19994330.277000069618 29000000.004000000656 27870000.052999969572 3968058.990000010002 60387.033763889 2024-03-18T00:48:37.200010+00:00 19994330.279999971390 28999999.988000001758 27869999.967000011355 3967710.981999992859 60387.033775543 2024-03-18T00:48:38.206889+00:00 19994330.278000000864 28999999.993999999017 27869999.933000031859 3965711.020999968052 60387.033787019 2024-03-18T00:48:39.198392+00:00 19994330.274999979883 29000000.008000001311 27870000.024999979883 3963573.932000041008 60387.033798672 2024-03-18T00:48:40.205271+00:00 19994330.277000069618 28999999.981000009924 27870000.049000021070 3965411.089999973774 60387.033810148 2024-03-18T00:48:41.196775+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3963276.000999987125 60387.033821802 2024-03-18T00:48:42.203654+00:00 19994330.284999970347 29000000.006000008434 27870000.029999971390 3964906.921000003815 60387.033833277 2024-03-18T00:48:43.195157+00:00 19994330.274999979883 29000000.021000001580 27870000.058000031859 3966330.076000034809 60387.033844937 2024-03-18T00:48:44.202532+00:00 19994330.276000019163 28999999.977999988943 27869999.929999951273 3961275.974999963772 60387.033856407 2024-03-18T00:48:45.193539+00:00 19994330.278000000864 28999999.979000028223 27870000.049000021070 3962410.921999990940 60387.033868066 2024-03-18T00:48:46.200915+00:00 19994330.274999979883 29000000.013999998569 27869999.978000041097 3960219.967000008095 60387.033879536 2024-03-18T00:48:47.191924+00:00 19994330.279999971390 28999999.987999979407 27869999.952000018209 3963372.026000022888 60387.033891195 2024-03-18T00:48:48.199297+00:00 19994330.280000090599 29000000.037999991328 27870000.047999981791 3965273.059000014793 60387.033902849 2024-03-18T00:48:49.206176+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3959571.074999988079 60387.033914325 2024-03-18T00:48:50.197679+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3963143.833999990951 60387.033925985 2024-03-18T00:48:51.205055+00:00 19994330.278999999166 29000000.000000000000 27870000.042999979109 3965988.027000010014 60387.033937454 2024-03-18T00:48:52.196062+00:00 19994330.276000000536 28999999.949999991804 27870000.018000010401 3961875.120999991894 60387.033949114 2024-03-18T00:48:53.203437+00:00 19994330.279999990016 29000000.013000011444 27869999.970999959856 3968981.910000026226 60387.033960584 2024-03-18T00:48:54.194444+00:00 19994330.277000010014 29000000.028000000864 27870000.027000069618 3962232.979999959003 60387.033972243 2024-03-18T00:48:55.201819+00:00 19994330.280999988317 28999999.958999991417 27869999.991999980062 3957204.999000012875 60387.033983719 2024-03-18T00:48:56.193323+00:00 19994330.276000011712 29000000.018000010401 27869999.952999949455 3960254.123000026215 60387.033995373 2024-03-18T00:48:57.200202+00:00 19994330.276000011712 29000000.022999998182 27870000.001000050455 3962813.949999988079 60387.034007032 2024-03-18T00:48:58.207577+00:00 19994330.275999989361 28999999.983999971300 27869999.960999969393 3965783.964999973774 60387.034018502 2024-03-18T00:48:59.198584+00:00 19994330.278000000864 29000000.021000031382 27870000.103000041097 3964083.004000008106 60387.034030162 2024-03-18T00:49:00.205959+00:00 19994330.280999988317 28999999.971000079066 27869999.951999899000 3965570.054000020027 60387.034041632 2024-03-18T00:49:01.196967+00:00 19994330.277000010014 29000000.003999948502 27870000.054000020027 3964493.000999987125 60387.034053291 2024-03-18T00:49:02.204342+00:00 19994330.275000009686 28999999.960999969393 27869999.925000071526 3959710.921999990940 60387.034064767 2024-03-18T00:49:03.195845+00:00 19994330.280000001192 29000000.055000070482 27870000.000000000000 3964820.945999979973 60387.034076421 2024-03-18T00:49:04.202724+00:00 19994330.277000010014 28999999.977999929339 27869999.993999999017 3962609.010000050068 60387.034087896 2024-03-18T00:49:05.194227+00:00 19994330.278000000864 29000000.004000071436 27870000.028999999166 3967120.121999979019 60387.034099550 2024-03-18T00:49:06.201106+00:00 19994330.278000000864 29000000.041999939829 27869999.966000009328 3969168.986000000965 60387.034111026 2024-03-18T00:49:07.192610+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3964802.967000008095 60387.034122679 2024-03-18T00:49:08.199489+00:00 19994330.278000000864 28999999.965000029653 27870000.052000019699 3968479.944000006188 60387.034134339 2024-03-18T00:49:09.206864+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3959818.992999970913 60387.034145809 2024-03-18T00:49:10.197871+00:00 19994330.274999979883 29000000.013000011444 27869999.942000001669 3964683.057000041008 60387.034157468 2024-03-18T00:49:11.205247+00:00 19994330.279000040144 28999999.990000009537 27870000.078999999911 3963719.055999993812 60387.034168938 2024-03-18T00:49:12.196254+00:00 19994330.278999980539 28999999.975999951363 27869999.949000000954 3961143.940999985207 60387.034180597 2024-03-18T00:49:13.203628+00:00 19994330.279999971390 29000000.032000001520 27869999.986000001431 3962821.040000020992 60387.034192068 2024-03-18T00:49:14.194636+00:00 19994330.279000040144 28999999.991000000387 27870000.005999978632 3961967.983999968041 60387.034203727 2024-03-18T00:49:15.202011+00:00 19994330.274999979883 29000000.033999990672 27870000.003000020981 3961331.021000028122 60387.034215197 2024-03-18T00:49:16.193019+00:00 19994330.276000019163 28999999.949999999255 27869999.972999989986 3960761.009000002872 60387.034226856 2024-03-18T00:49:17.200394+00:00 19994330.275999959558 28999999.974000010639 27870000.083000000566 3964800.974999963772 60387.034238326 2024-03-18T00:49:18.191401+00:00 19994330.282999988645 29000000.016999989748 27869999.919000029564 3967584.014000058174 60387.034249986 2024-03-18T00:49:19.198776+00:00 19994330.278000000864 29000000.046999990940 27870000.067999958992 3963544.918999909889 60387.034261645 2024-03-18T00:49:20.206151+00:00 19994330.278000000864 28999999.971000019461 27869999.996000051498 3963542.088000059128 60387.034273115 2024-03-18T00:49:21.197158+00:00 19994330.276000019163 28999999.981999989599 27869999.984999950975 3967132.891999959946 60387.034284775 2024-03-18T00:49:22.204534+00:00 19994330.276000019163 29000000.012000020593 27869999.975000020117 3964930.022000073921 60387.034296245 2024-03-18T00:49:23.195540+00:00 19994330.276000019163 28999999.982999980450 27870000.041999939829 3966667.099999905098 60387.034307904 2024-03-18T00:49:24.202916+00:00 19994330.281999949366 28999999.986000001431 27869999.976000070572 3966165.007000089157 60387.034319374 2024-03-18T00:49:25.193923+00:00 19994330.278000000864 29000000.017000019550 27869999.975000020117 3961560.988999962807 60387.034331033 2024-03-18T00:49:26.201299+00:00 19994330.277000069618 29000000.004999998957 27869999.992999911308 3959552.975999950897 60387.034342504 2024-03-18T00:49:27.192306+00:00 19994330.276999950409 28999999.992999970913 27870000.048000101000 3963993.008000016212 60387.034354163 2024-03-18T00:49:28.199681+00:00 19994330.276000019163 29000000.025000039488 27869999.971999999136 3965322.052999972831 60387.034365823 2024-03-18T00:49:29.207055+00:00 19994330.278999920934 28999999.994999948889 27870000.008999940008 3967743.975000023842 60387.034377292 2024-03-18T00:49:30.198063+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3962246.950000048149 60387.034388952 2024-03-18T00:49:31.205439+00:00 19994330.278000000864 29000000.007999960333 27870000.034000039101 3963978.046000003815 60387.034400428 2024-03-18T00:49:32.196942+00:00 19994330.282000061125 29000000.000000000000 27869999.988000039011 3961458.993000030983 60387.034412081 2024-03-18T00:49:33.203822+00:00 19994330.274000048637 28999999.977000001818 27869999.963999990374 3965082.921999930870 60387.034423557 2024-03-18T00:49:34.195324+00:00 19994330.276999950409 29000000.012000080198 27870000.016000028700 3965994.054000020027 60387.034435211 2024-03-18T00:49:35.202203+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3965134.052000045776 60387.034446687 2024-03-18T00:49:36.193707+00:00 19994330.284000039101 29000000.010999921709 27869999.985000010580 3964859.923999906052 60387.034458340 2024-03-18T00:49:37.200586+00:00 19994330.276999950409 28999999.991999980062 27870000.042999979109 3961332.006000041962 60387.034469816 2024-03-18T00:49:38.192089+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3960940.909000039101 60387.034481470 2024-03-18T00:49:39.198968+00:00 19994330.281999949366 28999999.991999980062 27870000.032999988645 3967260.082000017166 60387.034493129 2024-03-18T00:49:40.206343+00:00 19994330.272000070661 28999999.957000020891 27869999.957000020891 3961785.024999976158 60387.034504605 2024-03-18T00:49:41.197847+00:00 19994330.278000000864 29000000.016000028700 27869999.967999938875 3966212.959999918938 60387.034516258 2024-03-18T00:49:42.204726+00:00 19994330.281000021845 29000000.011999960989 27870000.043999999762 3957307.099000095855 60387.034527734 2024-03-18T00:49:43.196229+00:00 19994330.278999920934 29000000.011000040919 27870000.035999998450 3958998.865999937057 60387.034539388 2024-03-18T00:49:44.203108+00:00 19994330.274000048637 29000000.001000050455 27869999.940000001341 3961305.067999958992 60387.034550863 2024-03-18T00:49:45.194611+00:00 19994330.278999999166 28999999.988999959081 27869999.981000009924 3962641.027000070084 60387.034562523 2024-03-18T00:49:46.201986+00:00 19994330.278000000864 28999999.993999961764 27870000.074000000954 3962745.988000034820 60387.034573993 2024-03-18T00:49:47.192994+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3964707.978999971878 60387.034585652 2024-03-18T00:49:48.200369+00:00 19994330.278000008315 29000000.018000010401 27869999.961999978870 3961478.980999947060 60387.034597123 2024-03-18T00:49:49.191376+00:00 19994330.280999988317 28999999.996999979019 27870000.095000028610 3964868.006000041962 60387.034608782 2024-03-18T00:49:50.198751+00:00 19994330.277000010014 28999999.991000000387 27869999.893999960274 3965533.972000002861 60387.034620441 2024-03-18T00:49:51.206126+00:00 19994330.275999989361 29000000.003999989480 27870000.057000041008 3971249.054000020027 60387.034631911 2024-03-18T00:49:52.197133+00:00 19994330.279000010341 29000000.028999999166 27869999.972999989986 3967547.026000022888 60387.034643571 2024-03-18T00:49:53.204509+00:00 19994330.275999989361 28999999.991000011563 27869999.996999979019 3961658.051999927033 60387.034655041 2024-03-18T00:49:54.195515+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3964458.848000050057 60387.034666700 2024-03-18T00:49:55.202891+00:00 19994330.276999980211 28999999.997999999672 27869999.986999988556 3966217.044999957085 60387.034678170 2024-03-18T00:49:56.193898+00:00 19994330.278000030667 28999999.999000009149 27870000.028000000864 3960804.041000009049 60387.034689830 2024-03-18T00:49:57.201274+00:00 19994330.279000010341 29000000.011000011116 27870000.012000020593 3965885.054999948014 60387.034701305 2024-03-18T00:49:58.192777+00:00 19994330.273999989033 29000000.006999969482 27869999.978999968618 3961238.008000016212 60387.034712959 2024-03-18T00:49:59.199655+00:00 19994330.277000010014 28999999.976000010967 27869999.984000030905 3962905.882000089157 60387.034724429 2024-03-18T00:50:00.190663+00:00 19994330.281999949366 29000000.036000009626 27870000.013999998569 3962663.053999900818 60387.034736088 2024-03-18T00:50:01.198038+00:00 19994330.278000060469 28999999.987999979407 27869999.985999941826 3962066.009999989998 60387.034747742 2024-03-18T00:50:02.204918+00:00 19994330.278000000864 28999999.985000010580 27870000.002000089735 3961364.028000115883 60387.034759218 2024-03-18T00:50:03.196421+00:00 19994330.276999950409 29000000.007000029087 27870000.025999899954 3963194.931999921799 60387.034770872 2024-03-18T00:50:04.203300+00:00 19994330.275000039488 29000000.010999981314 27870000.001000050455 3962074.085000038147 60387.034782347 2024-03-18T00:50:05.194803+00:00 19994330.282000008970 28999999.985000010580 27869999.998000029474 3967435.927999972831 60387.034794006 2024-03-18T00:50:06.202178+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3964229.098000050057 60387.034805477 2024-03-18T00:50:07.193185+00:00 19994330.280000030994 29000000.016999959946 27869999.990999940783 3958090.880999923218 60387.034817136 2024-03-18T00:50:08.200560+00:00 19994330.279999971390 29000000.004000011832 27870000.024999979883 3964011.027999997139 60387.034828612 2024-03-18T00:50:09.192064+00:00 19994330.273999989033 28999999.988000039011 27870000.022999998182 3962300.892000079155 60387.034840265 2024-03-18T00:50:10.198943+00:00 19994330.277000010014 29000000.009999990463 27870000.025000099093 3963523.138000010978 60387.034851919 2024-03-18T00:50:11.205822+00:00 19994330.278000060469 28999999.981999989599 27869999.962000008672 3961437.985999941826 60387.034863395 2024-03-18T00:50:12.197325+00:00 19994330.278999920934 29000000.009999990463 27869999.935999989510 3962313.016999959946 60387.034875054 2024-03-18T00:50:13.204700+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3963283.017000079155 60387.034886525 2024-03-18T00:50:14.195708+00:00 19994330.276999950409 28999999.981999989599 27870000.075999978930 3960442.944000006188 60387.034898184 2024-03-18T00:50:15.203083+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3967472.911000012886 60387.034909654 2024-03-18T00:50:16.194090+00:00 19994330.279999971390 29000000.026000019163 27870000.003000020981 3961671.144999980927 60387.034921313 2024-03-18T00:50:17.201465+00:00 19994330.274999979883 28999999.945999979973 27869999.990999940783 3958293.003000020981 60387.034932783 2024-03-18T00:50:18.192473+00:00 19994330.278000000864 29000000.033999919891 27869999.985000010580 3961689.872999907006 60387.034944443 2024-03-18T00:50:19.199848+00:00 19994330.281000021845 28999999.992000099272 27870000.039000030607 3959996.131000041962 60387.034955913 2024-03-18T00:50:20.190855+00:00 19994330.274000048637 29000000.008999940008 27869999.960999999195 3962669.924000024796 60387.034967572 2024-03-18T00:50:21.198230+00:00 19994330.278999920934 29000000.024999979883 27870000.015999998897 3961109.037999988068 60387.034979232 2024-03-18T00:50:22.205605+00:00 19994330.276000019163 28999999.948000069708 27870000.010000001639 3965422.991999983788 60387.034990701 2024-03-18T00:50:23.196612+00:00 19994330.279000040144 29000000.062999960035 27870000.037999998778 3962899.945000051986 60387.035002361 2024-03-18T00:50:24.203988+00:00 19994330.276999950409 28999999.921999931335 27869999.901000011712 3965065.074000000954 60387.035013837 2024-03-18T00:50:25.195491+00:00 19994330.282000061125 29000000.003000020981 27870000.033999979496 3968160.925999999046 60387.035025490 2024-03-18T00:50:26.202370+00:00 19994330.278000000864 29000000.025000099093 27870000.015000019222 3965681.007999897003 60387.035036966 2024-03-18T00:50:27.193873+00:00 19994330.274999979883 28999999.975000001490 27869999.958000000566 3967106.968000053894 60387.035048625 2024-03-18T00:50:28.201249+00:00 19994330.276999950409 29000000.024000000209 27870000.026999980211 3961685.001000047196 60387.035060096 2024-03-18T00:50:29.192256+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3969097.130999923218 60387.035071755 2024-03-18T00:50:30.199631+00:00 19994330.285000089556 29000000.010999988765 27869999.995000001043 3965254.879999995232 60387.035083225 2024-03-18T00:50:31.190638+00:00 19994330.274999979883 28999999.984000001103 27870000.052000049502 3962468.991999983788 60387.035094884 2024-03-18T00:50:32.198013+00:00 19994330.278000000864 29000000.038000021130 27869999.973999980837 3963196.101999998093 60387.035106538 2024-03-18T00:50:33.204893+00:00 19994330.276999950409 28999999.975999981165 27870000.032999988645 3966162.981000065804 60387.035118014 2024-03-18T00:50:34.196396+00:00 19994330.278000000864 29000000.010000020266 27869999.970000028610 3961612.034000039101 60387.035129673 2024-03-18T00:50:35.203771+00:00 19994330.277000069618 29000000.010999981314 27870000.040999948978 3964158.927999972831 60387.035141143 2024-03-18T00:50:36.194778+00:00 19994330.276000019163 28999999.966000020504 27869999.977000001818 3967434.021999955177 60387.035152803 2024-03-18T00:50:37.202153+00:00 19994330.282999988645 29000000.008999999613 27869999.929000020027 3962858.093999981880 60387.035164272 2024-03-18T00:50:38.193160+00:00 19994330.274999998510 28999999.993999961764 27870000.031000021845 3965637.898000001907 60387.035175932 2024-03-18T00:50:39.200536+00:00 19994330.276999998838 29000000.018000010401 27870000.035000029951 3960236.032999991905 60387.035187402 2024-03-18T00:50:40.191543+00:00 19994330.276999998838 28999999.987000048161 27869999.957999940962 3961667.983000040054 60387.035199062 2024-03-18T00:50:41.198918+00:00 19994330.282000008970 29000000.011999960989 27870000.026000019163 3964878.018000007141 60387.035210532 2024-03-18T00:50:42.189925+00:00 19994330.272999990731 28999999.993000030518 27869999.958999991417 3963624.980000019073 60387.035222191 2024-03-18T00:50:43.197301+00:00 19994330.280000001192 29000000.041999999434 27869999.986999988556 3964095.929000020027 60387.035233845 2024-03-18T00:50:44.204180+00:00 19994330.279000010341 28999999.959999978542 27870000.034000039101 3964079.986999989022 60387.035245320 2024-03-18T00:50:45.195683+00:00 19994330.275999989361 28999999.989000018686 27869999.980999950320 3964352.092000008095 60387.035256980 2024-03-18T00:50:46.203058+00:00 19994330.275999989361 28999999.988000039011 27870000.037000060081 3965841.980999947060 60387.035268450 2024-03-18T00:50:47.194065+00:00 19994330.279000010341 29000000.076999899000 27869999.993000030518 3962963.925000071991 60387.035280109 2024-03-18T00:50:48.201440+00:00 19994330.282000008970 28999999.958999991417 27870000.033999919891 3962131.071999907028 60387.035291579 2024-03-18T00:50:49.192447+00:00 19994330.276999980211 28999999.963000059128 27869999.947000030428 3965749.975000023842 60387.035303239 2024-03-18T00:50:50.199823+00:00 19994330.275999989361 29000000.052999969572 27870000.039000030607 3965846.024999976158 60387.035314709 2024-03-18T00:50:51.190830+00:00 19994330.277000039816 28999999.953000068665 27869999.968999978155 3970543.037000060081 60387.035326368 2024-03-18T00:50:52.198205+00:00 19994330.275999959558 29000000.005999919027 27870000.031000021845 3959671.967999935150 60387.035338022 2024-03-18T00:50:53.205084+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3960608.850000023842 60387.035349498 2024-03-18T00:50:54.196588+00:00 19994330.278999980539 29000000.028000000864 27869999.973999980837 3966405.080000042915 60387.035361157 2024-03-18T00:50:55.203962+00:00 19994330.280000030994 28999999.978000041097 27870000.053000088781 3959131.135999917984 60387.035372627 2024-03-18T00:50:56.194970+00:00 19994330.276000019163 29000000.001999970526 27869999.903999920934 3962421.863000034820 60387.035384286 2024-03-18T00:50:57.202345+00:00 19994330.278999980539 28999999.990000009537 27870000.060000058264 3968613.111000061035 60387.035395756 2024-03-18T00:50:58.193353+00:00 19994330.275999959558 28999999.983999971300 27870000.014999989420 3964205.976999998093 60387.035407416 2024-03-18T00:50:59.200728+00:00 19994330.277000010014 29000000.022999998182 27869999.980000000447 3966929.826999903191 60387.035418891 2024-03-18T00:51:00.192233+00:00 19994330.278000000864 29000000.022000070661 27870000.047999989241 3964051.151000022888 60387.035430545 2024-03-18T00:51:01.199113+00:00 19994330.278000000864 28999999.970999959856 27869999.875999998301 3966933.019999980927 60387.035442021 2024-03-18T00:51:02.190613+00:00 19994330.283000048250 29000000.029000040144 27870000.074000000954 3966778.984000086784 60387.035453675 2024-03-18T00:51:03.197492+00:00 19994330.271999958903 28999999.973999980837 27870000.000999990851 3964138.046999930870 60387.035465334 2024-03-18T00:51:04.204868+00:00 19994330.279999971390 28999999.971000000834 27870000.026000019163 3965120.891000031959 60387.035476810 2024-03-18T00:51:05.196371+00:00 19994330.277000069618 29000000.032999988645 27869999.966999981552 3961028.113000034820 60387.035488463 2024-03-18T00:51:06.203250+00:00 19994330.281000021845 29000000.035000011325 27869999.971000019461 3969727.863999962807 60387.035499939 2024-03-18T00:51:07.194753+00:00 19994330.278000000864 28999999.958999991417 27870000.072000000626 3964860.118000030983 60387.035511599 2024-03-18T00:51:08.202129+00:00 19994330.278000000864 29000000.009999990463 27870000.050000008196 3965669.036999940872 60387.035523069 2024-03-18T00:51:09.193136+00:00 19994330.273999929428 28999999.966000020504 27869999.862999979407 3964537.014999986161 60387.035534728 2024-03-18T00:51:10.200511+00:00 19994330.277000069618 29000000.054999981076 27870000.035000029951 3967914.868000030983 60387.035546198 2024-03-18T00:51:11.191518+00:00 19994330.276999950409 28999999.966000020504 27870000.043999969959 3966664.027000070084 60387.035557858 2024-03-18T00:51:12.198892+00:00 19994330.279000040144 29000000.020000010729 27869999.906000021845 3964395.101999998093 60387.035569327 2024-03-18T00:51:13.189901+00:00 19994330.282999988645 28999999.981999989599 27870000.103999968618 3964123.974999905098 60387.035580987 2024-03-18T00:51:14.197276+00:00 19994330.273999929428 28999999.977999988943 27869999.971000019461 3959554.904000043869 60387.035592641 2024-03-18T00:51:15.204155+00:00 19994330.277000069618 29000000.023999989033 27869999.971999999136 3966697.968999981880 60387.035604117 2024-03-18T00:51:16.195658+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3964190.960999966133 60387.035615770 2024-03-18T00:51:17.202537+00:00 19994330.279999971390 29000000.031000021845 27870000.055000010878 3963795.078000069130 60387.035627246 2024-03-18T00:51:18.194040+00:00 19994330.274000048637 28999999.918999969959 27869999.978999968618 3964410.955999969970 60387.035638905 2024-03-18T00:51:19.201415+00:00 19994330.281000021845 29000000.052000049502 27869999.971000079066 3961365.064000010025 60387.035650375 2024-03-18T00:51:20.192422+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3958398.914999961853 60387.035662035 2024-03-18T00:51:21.199798+00:00 19994330.276000019163 29000000.000999990851 27870000.037999991328 3966315.037999988068 60387.035673505 2024-03-18T00:51:22.190805+00:00 19994330.274999979883 29000000.032000008970 27869999.939000010490 3969953.023000001907 60387.035685164 2024-03-18T00:51:23.198180+00:00 19994330.279000040144 28999999.985999941826 27870000.074000000954 3965296.974000095855 60387.035696634 2024-03-18T00:51:24.189188+00:00 19994330.278999920934 29000000.009000059217 27869999.967000011355 3962423.075999975204 60387.035708293 2024-03-18T00:51:25.196563+00:00 19994330.280000090599 28999999.985999941826 27869999.946999911219 3965058.995999931823 60387.035719953 2024-03-18T00:51:26.203937+00:00 19994330.275999899954 29000000.007000088692 27870000.065999981016 3964223.951000093948 60387.035731423 2024-03-18T00:51:27.194945+00:00 19994330.278000000864 28999999.990000009537 27869999.963000059128 3964971.980999947060 60387.035743082 2024-03-18T00:51:28.202320+00:00 19994330.279000040144 29000000.025999899954 27870000.034999970347 3966223.047999978065 60387.035754553 2024-03-18T00:51:29.193328+00:00 19994330.274000048637 28999999.986000061035 27870000.024999979883 3965894.009999989998 60387.035766212 2024-03-18T00:51:30.200703+00:00 19994330.278999920934 29000000.005999919027 27869999.938000079244 3961422.064000010025 60387.035777682 2024-03-18T00:51:31.191710+00:00 19994330.280000090599 28999999.986000061035 27870000.034999970347 3964741.912000060081 60387.035789341 2024-03-18T00:51:32.199085+00:00 19994330.276000000536 28999999.977000001818 27869999.988999959081 3967779.968999981880 60387.035800817 2024-03-18T00:51:33.190588+00:00 19994330.276000000536 29000000.016999959946 27869999.991999980062 3965677.958999990951 60387.035812471 2024-03-18T00:51:34.197467+00:00 19994330.280000001192 28999999.989000078291 27870000.032000061125 3965664.113000034820 60387.035824130 2024-03-18T00:51:35.204843+00:00 19994330.276999998838 29000000.028999920934 27869999.957000020891 3964809.010999999940 60387.035835600 2024-03-18T00:51:36.195850+00:00 19994330.278000000864 28999999.963999990374 27869999.992999911308 3970590.074999998789 60387.035847260 2024-03-18T00:51:37.203225+00:00 19994330.278999999166 29000000.016000028700 27870000.046000000089 3962041.898000000045 60387.035858729 2024-03-18T00:51:38.194232+00:00 19994330.278000000864 28999999.991999980062 27869999.960000000894 3963696.955000000075 60387.035870389 2024-03-18T00:51:39.201608+00:00 19994330.278000000864 29000000.034000039101 27870000.025999989361 3962132.971000000834 60387.035881865 2024-03-18T00:51:40.193111+00:00 19994330.275000009686 28999999.990000009537 27870000.013000011444 3965988.022999998182 60387.035893518 2024-03-18T00:51:41.199990+00:00 19994330.277000010014 28999999.975000001490 27869999.985999990255 3964851.975999999791 60387.035904994 2024-03-18T00:51:42.191493+00:00 19994330.282000008970 29000000.017999991775 27869999.937000010163 3962992.023000001907 60387.035916648 2024-03-18T00:51:43.198372+00:00 19994330.279999971390 28999999.986999999732 27870000.081000000238 3966283.085000000894 60387.035928124 2024-03-18T00:51:44.189875+00:00 19994330.277000010014 29000000.037999998778 27870000.039999991655 3963572.936999998987 60387.035939777 2024-03-18T00:51:45.196755+00:00 19994330.275000009686 28999999.983000010252 27869999.943000018597 3960840.998999997973 60387.035951436 2024-03-18T00:51:46.204130+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3961860.973999998998 60387.035962912 2024-03-18T00:51:47.195633+00:00 19994330.277000010014 29000000.006999999285 27869999.991000000387 3959271.068000004161 60387.035974566 2024-03-18T00:51:48.202512+00:00 19994330.278000000864 28999999.965999990702 27870000.000000000000 3961703.903999999166 60387.035986042 2024-03-18T00:51:49.194016+00:00 19994330.281000021845 29000000.013000011444 27869999.982999980450 3961287.024999998976 60387.035997695 2024-03-18T00:51:50.200895+00:00 19994330.275999959558 29000000.013999998569 27869999.981999989599 3961951.046999997925 60387.036009171 2024-03-18T00:51:51.192398+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3961968.012000008952 60387.036020831 2024-03-18T00:51:52.199773+00:00 19994330.277000010014 29000000.029999971390 27870000.024999979883 3962845.958999990951 60387.036032300 2024-03-18T00:51:53.190780+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3963487.064999998081 60387.036043960 2024-03-18T00:51:54.198155+00:00 19994330.276000019163 28999999.948000010103 27869999.961000028998 3961480.027999997139 60387.036055430 2024-03-18T00:51:55.189163+00:00 19994330.279999971390 29000000.020999971777 27870000.056999981403 3964182.886000006925 60387.036067090 2024-03-18T00:51:56.196537+00:00 19994330.281000021845 28999999.996000051498 27869999.947000030428 3956971.068000004161 60387.036078743 2024-03-18T00:51:57.203417+00:00 19994330.273999989033 29000000.002999961376 27870000.051999930292 3965079.898999989033 60387.036090219 2024-03-18T00:51:58.194920+00:00 19994330.276999950409 28999999.963999990374 27870000.027000069618 3966232.112000002991 60387.036101879 2024-03-18T00:51:59.202295+00:00 19994330.278000000864 29000000.084999978542 27869999.962999939919 3962987.928000003099 60387.036113348 2024-03-18T00:52:00.193303+00:00 19994330.282999988645 28999999.970000028610 27870000.024000048637 3962697.998999997973 60387.036125008 2024-03-18T00:52:01.200678+00:00 19994330.275000099093 28999999.986999988556 27869999.967999938875 3962878.052000001073 60387.036136478 2024-03-18T00:52:02.191685+00:00 19994330.275999899954 29000000.049000021070 27869999.976000070572 3961002.973000004888 60387.036148131 2024-03-18T00:52:03.198564+00:00 19994330.278000000864 28999999.960999969393 27869999.995999928564 3964295.038999990094 60387.036159607 2024-03-18T00:52:04.190067+00:00 19994330.276000019163 28999999.993000030518 27870000.084000110626 3967144.972000002861 60387.036171261 2024-03-18T00:52:05.196947+00:00 19994330.279000040144 29000000.009999990463 27869999.941999908537 3965206.004000008106 60387.036182920 2024-03-18T00:52:06.204321+00:00 19994330.281000021845 28999999.986000061035 27869999.957000020891 3964868.052000001073 60387.036194391 2024-03-18T00:52:07.195329+00:00 19994330.278999920934 29000000.006999969482 27870000.075000051409 3963549.030000001192 60387.036206050 2024-03-18T00:52:08.202704+00:00 19994330.277000069618 29000000.009999990463 27869999.975999951363 3964649.958999990951 60387.036217520 2024-03-18T00:52:09.193711+00:00 19994330.274999979883 29000000.013000011444 27870000.049000021070 3964251.997999995947 60387.036229179 2024-03-18T00:52:10.201086+00:00 19994330.276999950409 28999999.991999980062 27869999.932000041008 3969388.085999995004 60387.036240649 2024-03-18T00:52:11.192094+00:00 19994330.279000040144 29000000.014000058174 27869999.991999980062 3960177.921000003815 60387.036252309 2024-03-18T00:52:12.199469+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3965183.994000018109 60387.036263779 2024-03-18T00:52:13.190476+00:00 19994330.282000061125 29000000.006999969482 27870000.050999999046 3965297.881999998819 60387.036275438 2024-03-18T00:52:14.197851+00:00 19994330.278999920934 28999999.988999959081 27870000.009999990463 3962500.186999977101 60387.036286908 2024-03-18T00:52:15.188859+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3963617.846000016201 60387.036298567 2024-03-18T00:52:16.196234+00:00 19994330.280000090599 29000000.034999970347 27869999.969999998808 3962754.972999989986 60387.036310221 2024-03-18T00:52:17.203113+00:00 19994330.275999899954 28999999.976000070572 27869999.969999991357 3962140.018000007141 60387.036321697 2024-03-18T00:52:18.194616+00:00 19994330.282000061125 28999999.993999999017 27870000.000999998301 3963591.034999995958 60387.036333350 2024-03-18T00:52:19.201495+00:00 19994330.276999950409 29000000.003000009805 27870000.047000009567 3962623.085999995004 60387.036344826 2024-03-18T00:52:20.192998+00:00 19994330.278000000864 28999999.995999988168 27869999.999000001699 3961871.939999998081 60387.036356480 2024-03-18T00:52:21.199878+00:00 19994330.279000040144 29000000.037999998778 27870000.028000000864 3961835.046000003815 60387.036367956 2024-03-18T00:52:22.191381+00:00 19994330.274999979883 28999999.951000008732 27869999.993000000715 3966698.955000013113 60387.036379615 2024-03-18T00:52:23.198756+00:00 19994330.274999979883 28999999.984999980778 27869999.958999991417 3964972.972999989986 60387.036391085 2024-03-18T00:52:24.189763+00:00 19994330.282999988645 29000000.004000011832 27870000.030000001192 3964045.046999990940 60387.036402745 2024-03-18T00:52:25.197138+00:00 19994330.276000019163 29000000.039000000805 27869999.993000000715 3963472.970000029076 60387.036414398 2024-03-18T00:52:26.204018+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3966341.049999982119 60387.036425874 2024-03-18T00:52:27.195521+00:00 19994330.276000000536 28999999.999000009149 27869999.987999979407 3969999.893000007141 60387.036437528 2024-03-18T00:52:28.202400+00:00 19994330.276000011712 29000000.033999979496 27869999.990000009537 3965140.023999989033 60387.036449003 2024-03-18T00:52:29.193903+00:00 19994330.281999990344 28999999.951000031084 27870000.062000039965 3965283.067000002135 60387.036460663 2024-03-18T00:52:30.201279+00:00 19994330.275000009686 28999999.994000021368 27869999.933999959379 3963887.010000019800 60387.036472133 2024-03-18T00:52:31.192286+00:00 19994330.278999999166 28999999.970999959856 27870000.046000000089 3965812.972999989986 60387.036483793 2024-03-18T00:52:32.199661+00:00 19994330.281999990344 29000000.050000008196 27870000.049000021070 3966524.932999997865 60387.036495262 2024-03-18T00:52:33.190668+00:00 19994330.271000001580 28999999.977999988943 27869999.977999988943 3962841.102999985218 60387.036506922 2024-03-18T00:52:34.198043+00:00 19994330.279000010341 29000000.030000030994 27869999.972999989986 3963981.983000009786 60387.036518398 2024-03-18T00:52:35.189546+00:00 19994330.275999989361 28999999.986999988556 27870000.021000031382 3965268.965000004042 60387.036530051 2024-03-18T00:52:36.196426+00:00 19994330.282999988645 28999999.984000030905 27869999.983999971300 3962836.990999997128 60387.036541711 2024-03-18T00:52:37.203801+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3963211.000999987125 60387.036553181 2024-03-18T00:52:38.194808+00:00 19994330.277999971062 29000000.041999939829 27870000.021000031382 3965506.982000023127 60387.036564840 2024-03-18T00:52:39.202183+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3963805.033999979030 60387.036576310 2024-03-18T00:52:40.193190+00:00 19994330.273999989033 28999999.955999970436 27870000.067000031471 3964887.050999999046 60387.036587969 2024-03-18T00:52:41.200566+00:00 19994330.278000000864 29000000.008000019938 27869999.883000019938 3965400.870000004768 60387.036599440 2024-03-18T00:52:42.191573+00:00 19994330.279999971390 29000000.024000048637 27870000.059000018984 3964933.069000035990 60387.036611099 2024-03-18T00:52:43.198948+00:00 19994330.281000021845 29000000.020999908447 27869999.949999928474 3964869.099999963772 60387.036622575 2024-03-18T00:52:44.190451+00:00 19994330.273999989033 28999999.952000018209 27870000.022000070661 3965903.902999997139 60387.036634228 2024-03-18T00:52:45.197331+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3959893.060999989975 60387.036645704 2024-03-18T00:52:46.188834+00:00 19994330.275000039488 28999999.988000039011 27870000.051999930292 3960047.913000047207 60387.036657358 2024-03-18T00:52:47.195713+00:00 19994330.278999980539 29000000.015999909490 27870000.013000011444 3963815.944999992847 60387.036669017 2024-03-18T00:52:48.203088+00:00 19994330.280000030994 29000000.000000000000 27869999.932000041008 3965918.060999989975 60387.036680493 2024-03-18T00:52:49.194591+00:00 19994330.278000000864 29000000.030000090599 27870000.039000030607 3962437.055999993812 60387.036692147 2024-03-18T00:52:50.201471+00:00 19994330.278000000864 28999999.992999911308 27869999.995000001043 3968963.892000020016 60387.036703622 2024-03-18T00:52:51.192974+00:00 19994330.277000010014 29000000.013000011444 27869999.980999950320 3956882.044999957085 60387.036715276 2024-03-18T00:52:52.199853+00:00 19994330.274999979883 28999999.966000080109 27870000.028000000864 3963694.046000003815 60387.036726752 2024-03-18T00:52:53.191356+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3962080.953000009060 60387.036738412 2024-03-18T00:52:54.198731+00:00 19994330.281000021845 29000000.001999970526 27870000.026999998838 3963306.031000018120 60387.036749881 2024-03-18T00:52:55.189739+00:00 19994330.276999950409 28999999.989999998361 27869999.989999998361 3962176.004000008106 60387.036761541 2024-03-18T00:52:56.197114+00:00 19994330.277000069618 29000000.026999998838 27870000.013000000268 3965810.027000010014 60387.036773011 2024-03-18T00:52:57.188121+00:00 19994330.278999920934 28999999.989000011235 27870000.028999999166 3964632.043999969959 60387.036784670 2024-03-18T00:52:58.195496+00:00 19994330.276000019163 28999999.999000001699 27869999.969999998808 3962014.942000031006 60387.036796330 2024-03-18T00:52:59.202871+00:00 19994330.276000019163 29000000.031999990344 27870000.029000010341 3964102.028999983799 60387.036807800 2024-03-18T00:53:00.193878+00:00 19994330.278000000864 29000000.001000020653 27869999.989999979734 3967192.913999975193 60387.036819459 2024-03-18T00:53:01.201254+00:00 19994330.281000021845 28999999.977999988943 27869999.999000009149 3967859.078000009060 60387.036830929 2024-03-18T00:53:02.192261+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3966766.986000000965 60387.036842588 2024-03-18T00:53:03.199636+00:00 19994330.274999979883 29000000.001000020653 27870000.011000011116 3962589.000000000000 60387.036854064 2024-03-18T00:53:04.191139+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3962367.920000017155 60387.036865718 2024-03-18T00:53:05.198018+00:00 19994330.279999971390 29000000.025000039488 27869999.976000010967 3965379.052999972831 60387.036877193 2024-03-18T00:53:06.189521+00:00 19994330.279999971390 28999999.981999989599 27870000.007000029087 3961409.910000026226 60387.036888847 2024-03-18T00:53:07.196401+00:00 19994330.281000021845 28999999.952000018209 27869999.997999969870 3960998.143000007141 60387.036900323 2024-03-18T00:53:08.187904+00:00 19994330.274999979883 29000000.016999959946 27869999.967999991030 3964860.047999978065 60387.036911982 2024-03-18T00:53:09.195279+00:00 19994330.279000040144 29000000.027000010014 27870000.015000049025 3960887.977999985218 60387.036923636 2024-03-18T00:53:10.202158+00:00 19994330.272999998182 28999999.968999978155 27869999.992999970913 3963361.878000020981 60387.036935112 2024-03-18T00:53:11.193663+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3967833.205999969970 60387.036946766 2024-03-18T00:53:12.200541+00:00 19994330.281000021845 29000000.022999998182 27870000.020000040531 3962437.879999995232 60387.036958241 2024-03-18T00:53:13.192044+00:00 19994330.279999971390 29000000.040000021458 27869999.978999968618 3961299.976000010967 60387.036969901 2024-03-18T00:53:14.199419+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3962962.044000030030 60387.036981371 2024-03-18T00:53:15.190426+00:00 19994330.279000040144 28999999.990999940783 27869999.988000039011 3960816.889999986161 60387.036993030 2024-03-18T00:53:16.197801+00:00 19994330.274999979883 28999999.955000039190 27869999.954999919981 3961012.091000020970 60387.037004500 2024-03-18T00:53:17.188809+00:00 19994330.278000000864 29000000.065999981016 27870000.029000040144 3963417.942999958992 60387.037016159 2024-03-18T00:53:18.196184+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3965427.959000051022 60387.037027813 2024-03-18T00:53:19.203063+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3964798.033999979030 60387.037039289 2024-03-18T00:53:20.194565+00:00 19994330.276999998838 28999999.985999941826 27869999.958000060171 3964999.074000000954 60387.037050943 2024-03-18T00:53:21.201445+00:00 19994330.276000000536 29000000.020000100136 27870000.022999998182 3967000.968999981880 60387.037062419 2024-03-18T00:53:22.192948+00:00 19994330.276999998838 29000000.001999970526 27869999.980000019073 3963956.060999989975 60387.037074072 2024-03-18T00:53:23.199828+00:00 19994330.280999999493 28999999.993000030518 27869999.982999920845 3965796.900000036228 60387.037085548 2024-03-18T00:53:24.191331+00:00 19994330.276000011712 28999999.954999919981 27870000.022000070661 3963469.050000011921 60387.037097207 2024-03-18T00:53:25.198706+00:00 19994330.280999988317 29000000.013000011444 27870000.037999991328 3962785.079999982845 60387.037108677 2024-03-18T00:53:26.189713+00:00 19994330.279000010341 29000000.032000061125 27870000.005999919027 3962802.821999967098 60387.037120337 2024-03-18T00:53:27.197089+00:00 19994330.273999989033 29000000.005999919027 27869999.975000020117 3961816.087999999989 60387.037131807 2024-03-18T00:53:28.188096+00:00 19994330.279000010341 29000000.001000050455 27869999.990000009537 3967688.953000009060 60387.037143466 2024-03-18T00:53:29.195471+00:00 19994330.275999989361 28999999.991999980062 27869999.986999988556 3962730.035000026226 60387.037155120 2024-03-18T00:53:30.202350+00:00 19994330.280000001192 28999999.957999940962 27870000.042000059038 3958436.013000010978 60387.037166595 2024-03-18T00:53:31.193853+00:00 19994330.278999980539 29000000.033000111580 27870000.031000021845 3964536.936999977101 60387.037178249 2024-03-18T00:53:32.200733+00:00 19994330.276000019163 28999999.989000000060 27869999.979999899864 3963647.125000000000 60387.037189725 2024-03-18T00:53:33.192236+00:00 19994330.277000010014 29000000.006000000983 27869999.936000000685 3962852.012000023853 60387.037201385 2024-03-18T00:53:34.199611+00:00 19994330.274999979883 28999999.940000001341 27870000.035000000149 3964404.984999955166 60387.037212854 2024-03-18T00:53:35.190618+00:00 19994330.278999980539 29000000.062999989837 27870000.013000000268 3961489.967000008095 60387.037224514 2024-03-18T00:53:36.197993+00:00 19994330.279000040144 29000000.022000011057 27869999.960999999195 3966775.949999988079 60387.037235984 2024-03-18T00:53:37.189000+00:00 19994330.279999971390 28999999.989999979734 27870000.090999990702 3960970.026000022888 60387.037247643 2024-03-18T00:53:38.196376+00:00 19994330.278000000864 28999999.975000020117 27869999.978000018746 3961763.973999977112 60387.037259113 2024-03-18T00:53:39.187383+00:00 19994330.277000010014 29000000.017999980599 27869999.967999991030 3965901.939000010025 60387.037270773 2024-03-18T00:53:40.194758+00:00 19994330.276000019163 28999999.960999999195 27870000.006999999285 3964329.087999999989 60387.037282426 2024-03-18T00:53:41.201637+00:00 19994330.278999980539 29000000.051999989897 27870000.015000019222 3965624.849000037182 60387.037293902 2024-03-18T00:53:42.193141+00:00 19994330.273999989033 28999999.970000028610 27869999.978999968618 3964320.077999948990 60387.037305556 2024-03-18T00:53:43.200020+00:00 19994330.282000008970 29000000.037999991328 27869999.958999991417 3967079.030000030994 60387.037317032 2024-03-18T00:53:44.191523+00:00 19994330.282000008970 29000000.000999990851 27870000.038000050932 3962978.064000010025 60387.037328691 2024-03-18T00:53:45.198898+00:00 19994330.272000011057 29000000.027000010014 27869999.964999970049 3962055.022000014782 60387.037340161 2024-03-18T00:53:46.189905+00:00 19994330.278000000864 28999999.937000039965 27870000.026000019163 3965064.936999977101 60387.037351821 2024-03-18T00:53:47.197281+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3966598.983999968041 60387.037363290 2024-03-18T00:53:48.188288+00:00 19994330.280999898911 29000000.032999988645 27870000.004999998957 3966305.023000001907 60387.037374950 2024-03-18T00:53:49.195663+00:00 19994330.279000040144 28999999.997000038624 27870000.065999981016 3964282.999000012875 60387.037386604 2024-03-18T00:53:50.202542+00:00 19994330.276000019163 28999999.983999971300 27869999.916000008583 3965161.077000021935 60387.037398079 2024-03-18T00:53:51.194045+00:00 19994330.276999950409 29000000.049999948591 27870000.037999991328 3967848.935999989975 60387.037409733 2024-03-18T00:53:52.200925+00:00 19994330.277000069618 28999999.968000050634 27869999.968999978155 3964263.953999996185 60387.037421209 2024-03-18T00:53:53.192428+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3960889.963999987114 60387.037432862 2024-03-18T00:53:54.199307+00:00 19994330.280999898911 28999999.981000069529 27870000.024999979883 3965462.097000002861 60387.037444338 2024-03-18T00:53:55.190810+00:00 19994330.278000000864 28999999.997999910265 27869999.986000061035 3965656.031000018120 60387.037455997 2024-03-18T00:53:56.198185+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3962759.993999958038 60387.037467468 2024-03-18T00:53:57.189193+00:00 19994330.281000021845 29000000.016999959946 27869999.990999940783 3968829.894999980927 60387.037479127 2024-03-18T00:53:58.196568+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3962078.055000067223 60387.037490597 2024-03-18T00:53:59.187575+00:00 19994330.275000099093 28999999.965999960899 27869999.953000068665 3962830.894999980927 60387.037502256 2024-03-18T00:54:00.194950+00:00 19994330.278999920934 29000000.030000090599 27870000.016999959946 3967248.180999993812 60387.037513910 2024-03-18T00:54:01.201829+00:00 19994330.280000090599 28999999.971999999136 27870000.027000069618 3973307.853000044823 60387.037525386 2024-03-18T00:54:02.193333+00:00 19994330.279999971390 28999999.988999959081 27869999.984999898821 3964569.087000011932 60387.037537039 2024-03-18T00:54:03.200212+00:00 19994330.276000019163 28999999.988000039011 27870000.012000080198 3966595.947999954224 60387.037548515 2024-03-18T00:54:04.191715+00:00 19994330.274999979883 29000000.034999970347 27869999.962999939919 3966393.001000047196 60387.037560175 2024-03-18T00:54:05.199090+00:00 19994330.276999950409 28999999.975999951363 27870000.037000060081 3970974.085999966133 60387.037571644 2024-03-18T00:54:06.190097+00:00 19994330.279999971390 29000000.029000040144 27870000.037999991328 3967129.906000018120 60387.037583304 2024-03-18T00:54:07.197472+00:00 19994330.279000040144 28999999.973999980837 27869999.998000029474 3967926.963999987114 60387.037594774 2024-03-18T00:54:08.188480+00:00 19994330.278000000864 29000000.039999961853 27870000.008999940008 3965946.983000040054 60387.037606433 2024-03-18T00:54:09.195855+00:00 19994330.277000069618 28999999.971000000834 27869999.962000008672 3964293.157999991905 60387.037617904 2024-03-18T00:54:10.186862+00:00 19994330.275999899954 28999999.989000000060 27870000.008999940008 3961113.911000012886 60387.037629563 2024-03-18T00:54:11.194237+00:00 19994330.279000040144 29000000.028999991715 27869999.951000001281 3962169.040999888908 60387.037641223 2024-03-18T00:54:12.201613+00:00 19994330.276999950409 29000000.004000011832 27870000.039000000805 3969044.973000050057 60387.037652692 2024-03-18T00:54:13.192620+00:00 19994330.282999999821 28999999.980999991298 27870000.002000000328 3965107.026000022888 60387.037664352 2024-03-18T00:54:14.199995+00:00 19994330.269999999553 29000000.008000019938 27869999.973000001162 3969297.087999939919 60387.037675822 2024-03-18T00:54:15.191002+00:00 19994330.280999999493 28999999.995000001043 27870000.008999988437 3969230.870000004768 60387.037687481 2024-03-18T00:54:16.198377+00:00 19994330.276999998838 29000000.000000000000 27870000.056000020355 3966279.120000004768 60387.037698951 2024-03-18T00:54:17.189385+00:00 19994330.276999998838 28999999.974999960512 27869999.930999990553 3964325.869000076782 60387.037710611 2024-03-18T00:54:18.196760+00:00 19994330.277000010014 29000000.022000011057 27869999.988000009209 3966207.996999979019 60387.037722080 2024-03-18T00:54:19.187767+00:00 19994330.280999988317 29000000.012000020593 27870000.038999971002 3970356.001999973785 60387.037733740 2024-03-18T00:54:20.195142+00:00 19994330.280000001192 28999999.956999961287 27869999.998000029474 3969593.983999968041 60387.037745394 2024-03-18T00:54:21.202021+00:00 19994330.272000011057 29000000.012000020593 27869999.964999970049 3961394.116000055801 60387.037756870 2024-03-18T00:54:22.193524+00:00 19994330.278999980539 29000000.052999969572 27870000.050000008196 3961640.894999980927 60387.037768529 2024-03-18T00:54:23.200899+00:00 19994330.277000010014 28999999.979000028223 27869999.994000021368 3965370.036000012886 60387.037779999 2024-03-18T00:54:24.191906+00:00 19994330.280000001192 28999999.987999979407 27870000.037000000477 3961128.001999973785 60387.037791658 2024-03-18T00:54:25.199281+00:00 19994330.278999980539 28999999.979000028223 27869999.977999988943 3962508.993000030983 60387.037803128 2024-03-18T00:54:26.190289+00:00 19994330.276000019163 28999999.988999959081 27869999.961000028998 3962934.998000026215 60387.037814788 2024-03-18T00:54:27.197665+00:00 19994330.278999980539 29000000.033999979496 27870000.004999998957 3964989.044999957085 60387.037826258 2024-03-18T00:54:28.188672+00:00 19994330.276000019163 28999999.984000090510 27870000.019999980927 3960663.973999977112 60387.037837917 2024-03-18T00:54:29.196046+00:00 19994330.278999980539 29000000.008000019938 27869999.973999980837 3963377.011999965180 60387.037849393 2024-03-18T00:54:30.187550+00:00 19994330.277000010014 28999999.982999920845 27869999.968999978155 3964833.995000004768 60387.037861046 2024-03-18T00:54:31.194429+00:00 19994330.279999971390 29000000.029000040144 27870000.026000019163 3968569.951000093948 60387.037872706 2024-03-18T00:54:32.201804+00:00 19994330.277000010014 29000000.026999950409 27869999.993999961764 3964238.019999980927 60387.037884182 2024-03-18T00:54:33.193308+00:00 19994330.277000010014 28999999.973000049591 27870000.026000019163 3964169.003999948967 60387.037895835 2024-03-18T00:54:34.200187+00:00 19994330.277000010014 29000000.028999920934 27870000.039000030607 3966977.063000082970 60387.037907311 2024-03-18T00:54:35.191690+00:00 19994330.278000000864 28999999.959000110626 27869999.970999959856 3962157.971999884117 60387.037918965 2024-03-18T00:54:36.198569+00:00 19994330.278000000864 29000000.013999938965 27869999.958000060171 3964149.973000050057 60387.037930441 2024-03-18T00:54:37.190072+00:00 19994330.278999980539 29000000.000000000000 27870000.059999939054 3958715.029000043869 60387.037942100 2024-03-18T00:54:38.197447+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3961998.927999972831 60387.037953570 2024-03-18T00:54:39.188455+00:00 19994330.275999959558 28999999.980000019073 27869999.947000030428 3966628.092000008095 60387.037965230 2024-03-18T00:54:40.195830+00:00 19994330.277000069618 29000000.009000059217 27870000.025999899954 3960644.819000006188 60387.037976699 2024-03-18T00:54:41.186837+00:00 19994330.278999920934 28999999.996999979019 27870000.006000038236 3960006.059999942780 60387.037988359 2024-03-18T00:54:42.194212+00:00 19994330.280000090599 29000000.013000011444 27869999.993000030518 3960682.069000006188 60387.038000018 2024-03-18T00:54:43.201588+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3958464.012000083923 60387.038011489 2024-03-18T00:54:44.192595+00:00 19994330.276000019163 28999999.983000040054 27869999.945999979973 3960705.017999887001 60387.038023148 2024-03-18T00:54:45.199970+00:00 19994330.279999971390 29000000.028999920934 27870000.003000020981 3966067.925000071991 60387.038034618 2024-03-18T00:54:46.190977+00:00 19994330.273999929428 28999999.984999999404 27870000.046000000089 3961890.947000027169 60387.038046277 2024-03-18T00:54:47.198352+00:00 19994330.279000040144 28999999.980000000447 27870000.013000011444 3964664.104999899864 60387.038057747 2024-03-18T00:54:48.189360+00:00 19994330.279999971390 28999999.989000000060 27869999.950999978930 3962827.969000101089 60387.038069407 2024-03-18T00:54:49.196735+00:00 19994330.276000019163 29000000.035000000149 27869999.953999999911 3960836.069000006188 60387.038080882 2024-03-18T00:54:50.188238+00:00 19994330.276000019163 28999999.976000010967 27870000.078000001609 3962791.949000000954 60387.038092542 2024-03-18T00:54:51.195613+00:00 19994330.281000021845 29000000.039999991655 27869999.989999998361 3960240.010999917984 60387.038104012 2024-03-18T00:54:52.186620+00:00 19994330.274999979883 28999999.969999998808 27869999.934999998659 3959689.014000058174 60387.038115671 2024-03-18T00:54:53.193995+00:00 19994330.279999971390 29000000.021000001580 27870000.050999999046 3966825.970000029076 60387.038127325 2024-03-18T00:54:54.200874+00:00 19994330.274999979883 29000000.011000011116 27869999.983000010252 3959999.080999969970 60387.038138801 2024-03-18T00:54:55.192378+00:00 19994330.281000021845 28999999.951999988407 27870000.008999969810 3961253.050999999046 60387.038150454 2024-03-18T00:54:56.199257+00:00 19994330.279000040144 29000000.018999990076 27869999.996000021696 3966265.911000012886 60387.038161930 2024-03-18T00:54:57.190760+00:00 19994330.278000000864 29000000.027000010014 27870000.039999991655 3962479.980000019073 60387.038173589 2024-03-18T00:54:58.198135+00:00 19994330.276000019163 28999999.933000031859 27869999.953999999911 3963092.951999903191 60387.038185060 2024-03-18T00:54:59.189143+00:00 19994330.275999899954 29000000.037999991328 27870000.002999991179 3964491.072000027169 60387.038196719 2024-03-18T00:55:00.196518+00:00 19994330.279000040144 29000000.005999978632 27870000.026000019163 3967157.921000003815 60387.038208195 2024-03-18T00:55:01.188021+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3965789.175999999046 60387.038219849 2024-03-18T00:55:02.194900+00:00 19994330.278000000864 29000000.032000008970 27870000.002999961376 3967431.861999989022 60387.038231324 2024-03-18T00:55:03.186403+00:00 19994330.276000019163 28999999.943000018597 27870000.036000009626 3962033.972000002861 60387.038242978 2024-03-18T00:55:04.193282+00:00 19994330.276000019163 29000000.025999959558 27869999.951000031084 3967705.980000019073 60387.038254637 2024-03-18T00:55:05.200657+00:00 19994330.276000019163 28999999.981999989599 27870000.030999958515 3965378.052999972831 60387.038266107 2024-03-18T00:55:06.191665+00:00 19994330.281000021845 29000000.013000011444 27870000.011000040919 3960863.014000058174 60387.038277767 2024-03-18T00:55:07.199040+00:00 19994330.278999999166 28999999.965000029653 27869999.930000010878 3963519.013000010978 60387.038289237 2024-03-18T00:55:08.190047+00:00 19994330.274999998510 29000000.019999980927 27870000.075999919325 3962722.954999924172 60387.038300896 2024-03-18T00:55:09.197423+00:00 19994330.279000010341 29000000.001999970526 27869999.979000091553 3964834.115000010002 60387.038312372 2024-03-18T00:55:10.188926+00:00 19994330.278000000864 28999999.981000069529 27869999.990999940783 3964602.950000048149 60387.038324025 2024-03-18T00:55:11.195805+00:00 19994330.278000000864 29000000.023999929428 27870000.003000020981 3964704.945999979973 60387.038335501 2024-03-18T00:55:12.187308+00:00 19994330.278999999166 29000000.004999998957 27869999.985000010580 3962750.917999982834 60387.038347155 2024-03-18T00:55:13.194187+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3963941.074000000954 60387.038358631 2024-03-18T00:55:14.185691+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3962407.000000000000 60387.038370284 2024-03-18T00:55:15.192570+00:00 19994330.275000009686 29000000.005000110716 27870000.009999990463 3959569.983999968041 60387.038381944 2024-03-18T00:55:16.199945+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3966361.023000001907 60387.038393420 2024-03-18T00:55:17.191448+00:00 19994330.275999989361 29000000.011999960989 27870000.059000018984 3965397.129999995232 60387.038405073 2024-03-18T00:55:18.198327+00:00 19994330.284000009298 29000000.003999948502 27869999.972999930382 3964384.891000031959 60387.038416549 2024-03-18T00:55:19.189830+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3964831.016000031959 60387.038428203 2024-03-18T00:55:20.196710+00:00 19994330.277000010014 28999999.980000019073 27870000.075000051409 3961870.980999947060 60387.038439678 2024-03-18T00:55:21.188213+00:00 19994330.278000000864 29000000.036000009626 27869999.928999900818 3961457.981000065804 60387.038451338 2024-03-18T00:55:22.195588+00:00 19994330.279000040144 28999999.998999949545 27869999.991000059992 3962973.064000010025 60387.038462808 2024-03-18T00:55:23.186595+00:00 19994330.276999950409 29000000.004999998957 27869999.985999941826 3960680.906999946106 60387.038474467 2024-03-18T00:55:24.193971+00:00 19994330.276000019163 29000000.013999998569 27870000.042000059038 3965222.101999998093 60387.038486121 2024-03-18T00:55:25.200849+00:00 19994330.282999988645 28999999.991000000387 27869999.978999968618 3961339.797999978065 60387.038497597 2024-03-18T00:55:26.192353+00:00 19994330.273999989033 28999999.965999990702 27869999.989000078291 3961672.152000070084 60387.038509256 2024-03-18T00:55:27.199728+00:00 19994330.279000040144 29000000.043000008911 27870000.046999931335 3963506.985000013839 60387.038520726 2024-03-18T00:55:28.190735+00:00 19994330.276999950409 28999999.947999980301 27870000.027000069618 3962212.062999964226 60387.038532386 2024-03-18T00:55:29.198110+00:00 19994330.275000039488 29000000.038000021130 27869999.982000000775 3963205.962999939919 60387.038543856 2024-03-18T00:55:30.189118+00:00 19994330.278999980539 28999999.979999989271 27869999.964999999851 3964633.910000085831 60387.038555515 2024-03-18T00:55:31.196493+00:00 19994330.281000021845 29000000.025999989361 27869999.981999989599 3962659.065999985207 60387.038566985 2024-03-18T00:55:32.187500+00:00 19994330.277000010014 28999999.972999989986 27869999.966999989003 3958360.034999967087 60387.038578644 2024-03-18T00:55:33.194875+00:00 19994330.274999979883 29000000.020000040531 27870000.025000009686 3959606.935000061989 60387.038590120 2024-03-18T00:55:34.186379+00:00 19994330.278000000864 28999999.945999979973 27869999.992000009865 3960250.843999981880 60387.038601774 2024-03-18T00:55:35.193258+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3962279.212999939919 60387.038613433 2024-03-18T00:55:36.200633+00:00 19994330.284999970347 29000000.045000020415 27870000.048000011593 3960387.907000064850 60387.038624903 2024-03-18T00:55:37.191640+00:00 19994330.274999979883 28999999.990000009537 27869999.959999978542 3962253.112999916077 60387.038636562 2024-03-18T00:55:38.199015+00:00 19994330.277000069618 29000000.000000000000 27870000.039000030607 3959598.970000029076 60387.038648033 2024-03-18T00:55:39.190023+00:00 19994330.281000021845 28999999.967999991030 27869999.935999989510 3964102.955999969970 60387.038659692 2024-03-18T00:55:40.197398+00:00 19994330.272999998182 29000000.008000019938 27870000.007999960333 3961433.007000089157 60387.038671162 2024-03-18T00:55:41.188405+00:00 19994330.275999899954 29000000.013999938965 27869999.995000001043 3960046.065999985207 60387.038682822 2024-03-18T00:55:42.195780+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3958819.952999948990 60387.038694291 2024-03-18T00:55:43.186787+00:00 19994330.284999970347 28999999.986000061035 27869999.957000020891 3961237.035000085831 60387.038705951 2024-03-18T00:55:44.194162+00:00 19994330.272000070661 28999999.977000001818 27869999.995000001043 3958223.953999996185 60387.038717421 2024-03-18T00:55:45.185170+00:00 19994330.278000000864 28999999.972999930382 27870000.020999971777 3957369.069000006188 60387.038729080 2024-03-18T00:55:46.192545+00:00 19994330.278999920934 29000000.028000000864 27870000.048000041395 3960084.888999938965 60387.038740734 2024-03-18T00:55:47.199424+00:00 19994330.278000000864 29000000.022999998182 27869999.944999989122 3963893.059999942780 60387.038752210 2024-03-18T00:55:48.190927+00:00 19994330.275000099093 28999999.948000069708 27870000.024999979883 3956341.034000039101 60387.038763869 2024-03-18T00:55:49.198303+00:00 19994330.279999971390 29000000.010999921709 27869999.983000040054 3958291.023000001907 60387.038775345 2024-03-18T00:55:50.189806+00:00 19994330.281000021845 28999999.994000080973 27870000.028999920934 3964442.922999978065 60387.038786999 2024-03-18T00:55:51.196685+00:00 19994330.273999929428 29000000.032999988645 27869999.988000039011 3956664.032000064850 60387.038798474 2024-03-18T00:55:52.188188+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3958950.975000023842 60387.038810128 2024-03-18T00:55:53.195067+00:00 19994330.274999979883 28999999.977000001818 27870000.034000039101 3958074.023999928962 60387.038821604 2024-03-18T00:55:54.186570+00:00 19994330.282000061125 29000000.011000040919 27869999.985999941826 3960574.921000003815 60387.038833263 2024-03-18T00:55:55.193946+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3957844.064000010025 60387.038844733 2024-03-18T00:55:56.184953+00:00 19994330.272999998182 28999999.985000010580 27869999.960000038147 3958994.937000035774 60387.038856393 2024-03-18T00:55:57.192328+00:00 19994330.279000040144 29000000.000999931246 27870000.049999948591 3960690.105000019073 60387.038868046 2024-03-18T00:55:58.199207+00:00 19994330.278000000864 28999999.961000081152 27869999.996999979019 3959676.862999916077 60387.038879522 2024-03-18T00:55:59.190710+00:00 19994330.276999950409 29000000.034999970347 27870000.006000038236 3959888.118000030983 60387.038891176 2024-03-18T00:56:00.197590+00:00 19994330.276000019163 29000000.013000000268 27869999.983000040054 3961062.970000029076 60387.038902652 2024-03-18T00:56:01.189093+00:00 19994330.282000001520 28999999.991000000387 27870000.034999970347 3963107.937999964226 60387.038914305 2024-03-18T00:56:02.195972+00:00 19994330.276000000536 28999999.989000000060 27869999.924999948591 3957278.154000043869 60387.038925781 2024-03-18T00:56:03.187475+00:00 19994330.276999998838 29000000.004000011832 27870000.065999981016 3956152.944999932777 60387.038937440 2024-03-18T00:56:04.194851+00:00 19994330.278000008315 29000000.018000010401 27869999.985000010580 3963161.940000057220 60387.038948910 2024-03-18T00:56:05.185858+00:00 19994330.278000000864 28999999.954999979585 27870000.012000080198 3960645.105000019073 60387.038960570 2024-03-18T00:56:06.193232+00:00 19994330.277000010014 28999999.999000009149 27869999.903000000864 3960644.933999999892 60387.038972224 2024-03-18T00:56:07.200112+00:00 19994330.280000001192 29000000.025999989361 27870000.083999998868 3953870.938999999780 60387.038983699 2024-03-18T00:56:08.191615+00:00 19994330.279999971390 29000000.008999999613 27869999.920000009239 3961823.004999998957 60387.038995359 2024-03-18T00:56:09.198990+00:00 19994330.276000019163 28999999.996999979019 27870000.051999989897 3959024.046000001952 60387.039006829 2024-03-18T00:56:10.189998+00:00 19994330.276999980211 29000000.008000019938 27870000.012000009418 3961709.066999997944 60387.039018488 2024-03-18T00:56:11.197372+00:00 19994330.276000019163 28999999.953000009060 27869999.976000010967 3953853.982000000775 60387.039029958 2024-03-18T00:56:12.188380+00:00 19994330.278999980539 29000000.014999989420 27870000.037000000477 3962709.947999998927 60387.039041617 2024-03-18T00:56:13.195755+00:00 19994330.280000001192 29000000.024999979883 27870000.030999988317 3960021.020999997854 60387.039053093 2024-03-18T00:56:14.187258+00:00 19994330.278000000864 28999999.971000019461 27869999.877999991179 3961099.995000004768 60387.039064747 2024-03-18T00:56:15.194138+00:00 19994330.274999979883 29000000.022000011057 27870000.111000001431 3960652.962999999989 60387.039076223 2024-03-18T00:56:16.185641+00:00 19994330.277000010014 29000000.008000019938 27870000.013999998569 3958454.047999999952 60387.039087882 2024-03-18T00:56:17.193016+00:00 19994330.278000000864 29000000.029999971390 27869999.945999979973 3962522.976999998093 60387.039099536 2024-03-18T00:56:18.199895+00:00 19994330.277000010014 28999999.958999991417 27870000.031000021845 3958677.067000002135 60387.039111012 2024-03-18T00:56:19.191398+00:00 19994330.281000021845 28999999.965000029653 27869999.942000031471 3955589.865999997128 60387.039122665 2024-03-18T00:56:20.198276+00:00 19994330.276000019163 29000000.021000031382 27870000.023999989033 3962242.988000005018 60387.039134141 2024-03-18T00:56:21.189781+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3960472.074999995995 60387.039145795 2024-03-18T00:56:22.196660+00:00 19994330.275999959558 28999999.984999898821 27869999.985000010580 3960749.935000001919 60387.039157270 2024-03-18T00:56:23.188163+00:00 19994330.278999980539 29000000.055999990553 27870000.038999971002 3957275.085999995004 60387.039168930 2024-03-18T00:56:24.195538+00:00 19994330.277000010014 28999999.963000059128 27869999.993000030518 3961185.983000009786 60387.039180400 2024-03-18T00:56:25.186546+00:00 19994330.279000040144 29000000.013999938965 27869999.982999920845 3962713.038999990094 60387.039192059 2024-03-18T00:56:26.193921+00:00 19994330.279999971390 28999999.986000061035 27870000.025000099093 3962433.064999998081 60387.039203529 2024-03-18T00:56:27.184928+00:00 19994330.274000048637 28999999.988999959081 27869999.982999920845 3963726.881000012159 60387.039215188 2024-03-18T00:56:28.192303+00:00 19994330.280999898911 29000000.019000049680 27870000.013000011444 3960024.066000000108 60387.039226848 2024-03-18T00:56:29.199678+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3958840.951999992132 60387.039238318 2024-03-18T00:56:30.190686+00:00 19994330.279999971390 28999999.962999939919 27869999.976000070572 3963324.049999997020 60387.039249978 2024-03-18T00:56:31.198061+00:00 19994330.278000120074 29000000.041000008583 27870000.060999989510 3959541.986000000965 60387.039261447 2024-03-18T00:56:32.189068+00:00 19994330.276999950409 28999999.977000001818 27869999.982999920845 3962368.951000005007 60387.039273107 2024-03-18T00:56:33.196443+00:00 19994330.279999971390 29000000.050000071526 27870000.004000071436 3956265.047999992967 60387.039284577 2024-03-18T00:56:34.187450+00:00 19994330.276000019163 28999999.980999950320 27869999.960999969393 3958254.991999999154 60387.039296236 2024-03-18T00:56:35.194825+00:00 19994330.276999950409 28999999.996000051498 27869999.983000040054 3959520.941000000108 60387.039307707 2024-03-18T00:56:36.185833+00:00 19994330.277000069618 28999999.979999899864 27870000.015999909490 3958145.974000006914 60387.039319366 2024-03-18T00:56:37.193208+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3959982.129999995232 60387.039330842 2024-03-18T00:56:38.184711+00:00 19994330.278000000864 29000000.041999999434 27869999.949000000954 3958340.880000010133 60387.039342495 2024-03-18T00:56:39.191590+00:00 19994330.279999971390 28999999.984000001103 27869999.981999989599 3958449.977999985218 60387.039354155 2024-03-18T00:56:40.198965+00:00 19994330.274000048637 28999999.986000001431 27870000.062000039965 3959927.047000021208 60387.039365631 2024-03-18T00:56:41.190468+00:00 19994330.279999971390 28999999.995000001043 27869999.934999939054 3959548.047999978065 60387.039377284 2024-03-18T00:56:42.197348+00:00 19994330.278000000864 29000000.037000000477 27870000.054000020027 3958634.946000009775 60387.039388760 2024-03-18T00:56:43.188851+00:00 19994330.276000019163 28999999.944999989122 27869999.978999968618 3960141.013000010978 60387.039400414 2024-03-18T00:56:44.195730+00:00 19994330.281000021845 28999999.983000010252 27870000.026000019163 3959974.919999986887 60387.039411889 2024-03-18T00:56:45.187234+00:00 19994330.273999929428 29000000.037999991328 27869999.978999968618 3959625.018000007141 60387.039423543 2024-03-18T00:56:46.194112+00:00 19994330.279000040144 28999999.996999979019 27870000.017999999225 3961778.004000008106 60387.039435019 2024-03-18T00:56:47.185616+00:00 19994330.276000019163 29000000.028000000864 27869999.975000001490 3958394.005999981891 60387.039446678 2024-03-18T00:56:48.192991+00:00 19994330.280999898911 28999999.982000049204 27870000.008000001311 3957878.064999998081 60387.039458148 2024-03-18T00:56:49.183998+00:00 19994330.279000040144 28999999.996999979019 27870000.011999990791 3961649.032000004780 60387.039469807 2024-03-18T00:56:50.191373+00:00 19994330.274999979883 28999999.955999970436 27869999.971000019461 3960881.944999992847 60387.039481461 2024-03-18T00:56:51.198253+00:00 19994330.279000040144 29000000.055000010878 27869999.984000001103 3963272.048999994993 60387.039492937 2024-03-18T00:56:52.189756+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3962246.927000015974 60387.039504590 2024-03-18T00:56:53.196635+00:00 19994330.279000040144 28999999.962999999523 27870000.035000000149 3963854.004000008106 60387.039516066 2024-03-18T00:56:54.188138+00:00 19994330.278999999166 29000000.008999999613 27869999.950000021607 3961363.933999984991 60387.039527720 2024-03-18T00:56:55.195017+00:00 19994330.278999999166 28999999.994999948889 27869999.986999988556 3960701.198000013828 60387.039539196 2024-03-18T00:56:56.186520+00:00 19994330.276999998838 28999999.999000068754 27870000.014999989420 3958939.881999998819 60387.039550855 2024-03-18T00:56:57.193896+00:00 19994330.274999991059 29000000.034999970347 27870000.071000039577 3961096.967999995220 60387.039562325 2024-03-18T00:56:58.184903+00:00 19994330.282000008970 28999999.973999980837 27869999.942999958992 3959602.018000007141 60387.039573985 2024-03-18T00:56:59.192277+00:00 19994330.275000009686 29000000.019000049680 27870000.031000021845 3963228.007999985944 60387.039585638 2024-03-18T00:57:00.199157+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3963624.034999995958 60387.039597114 2024-03-18T00:57:01.190660+00:00 19994330.280000001192 28999999.963999990374 27870000.043000038713 3962744.059000014793 60387.039608768 2024-03-18T00:57:02.197540+00:00 19994330.278999980539 29000000.060999989510 27870000.013999998569 3963404.900000005960 60387.039620243 2024-03-18T00:57:03.189043+00:00 19994330.275000009686 28999999.957000020891 27869999.972999989986 3964170.078999996185 60387.039631897 2024-03-18T00:57:04.195922+00:00 19994330.279000010341 29000000.004999998957 27869999.958000000566 3961785.895999997854 60387.039643373 2024-03-18T00:57:05.187425+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3961291.080999999773 60387.039655033 2024-03-18T00:57:06.194801+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3957074.979999988806 60387.039666502 2024-03-18T00:57:07.185808+00:00 19994330.278000000864 28999999.991999980062 27870000.042000059038 3959909.030000001192 60387.039678162 2024-03-18T00:57:08.193183+00:00 19994330.277000010014 28999999.990000009537 27869999.903000000864 3957387.955999999773 60387.039689632 2024-03-18T00:57:09.184190+00:00 19994330.278000000864 29000000.028999920934 27870000.023999929428 3960783.030999987852 60387.039701291 2024-03-18T00:57:10.191565+00:00 19994330.276000019163 29000000.032000061125 27869999.986000061035 3962458.052000015974 60387.039712945 2024-03-18T00:57:11.198444+00:00 19994330.276999950409 28999999.944000009447 27869999.998999949545 3960544.861999989022 60387.039724421 2024-03-18T00:57:12.189948+00:00 19994330.280000030994 28999999.982999920845 27870000.060000058264 3961517.113000034820 60387.039736074 2024-03-18T00:57:13.196827+00:00 19994330.278999980539 29000000.006000038236 27869999.975999951363 3959627.006999969017 60387.039747550 2024-03-18T00:57:14.188330+00:00 19994330.275000039488 29000000.037999998778 27869999.986999988556 3961375.861000000965 60387.039759209 2024-03-18T00:57:15.195705+00:00 19994330.278000000864 28999999.978000000119 27869999.998000029474 3958920.092000008095 60387.039770680 2024-03-18T00:57:16.186713+00:00 19994330.275999959558 28999999.993999999017 27869999.934000018984 3963428.010999978054 60387.039782339 2024-03-18T00:57:17.194088+00:00 19994330.281000021845 29000000.023999989033 27870000.128000020981 3959525.930000007153 60387.039793809 2024-03-18T00:57:18.185095+00:00 19994330.275999959558 28999999.967999991030 27869999.992999911308 3961982.064000010025 60387.039805468 2024-03-18T00:57:19.192470+00:00 19994330.279000040144 29000000.019000019878 27870000.041000008583 3965752.968999981880 60387.039816944 2024-03-18T00:57:20.183973+00:00 19994330.278999980539 28999999.993999991566 27869999.991000059992 3959582.052000045776 60387.039828598 2024-03-18T00:57:21.190853+00:00 19994330.278000000864 29000000.022000011057 27869999.968999978155 3959099.938999950886 60387.039840257 2024-03-18T00:57:22.198227+00:00 19994330.276000019163 28999999.967999991030 27869999.906999949366 3960745.022000014782 60387.039851733 2024-03-18T00:57:23.189731+00:00 19994330.278000000864 29000000.016999989748 27870000.092000011355 3957542.037000000011 60387.039863387 2024-03-18T00:57:24.196610+00:00 19994330.281999949366 29000000.036000009626 27869999.984999999404 3959575.952000021935 60387.039874862 2024-03-18T00:57:25.188113+00:00 19994330.278000000864 28999999.977000001818 27870000.010000001639 3959950.093999981880 60387.039886516 2024-03-18T00:57:26.194992+00:00 19994330.275000099093 28999999.976000010967 27869999.992999989539 3960926.847999989986 60387.039897992 2024-03-18T00:57:27.186496+00:00 19994330.278999920934 29000000.053999960423 27869999.977000009269 3960389.013999999035 60387.039909652 2024-03-18T00:57:28.193871+00:00 19994330.277000069618 28999999.947000030428 27870000.047000009567 3956751.011000037193 60387.039921121 2024-03-18T00:57:29.184878+00:00 19994330.273999929428 29000000.055000010878 27869999.954999979585 3962813.042999982834 60387.039932781 2024-03-18T00:57:30.192253+00:00 19994330.281000021845 28999999.951999958605 27869999.978999998420 3958656.958000003826 60387.039944251 2024-03-18T00:57:31.183261+00:00 19994330.278000000864 29000000.007000029087 27870000.043999999762 3959906.060000001919 60387.039955910 2024-03-18T00:57:32.190636+00:00 19994330.276999950409 29000000.016000028700 27869999.964999999851 3959213.037999988068 60387.039967564 2024-03-18T00:57:33.197515+00:00 19994330.280000090599 29000000.022999998182 27870000.059999998659 3960040.901000022888 60387.039979040 2024-03-18T00:57:34.189017+00:00 19994330.274999979883 28999999.934999939054 27869999.904999971390 3959610.047999978065 60387.039990693 2024-03-18T00:57:35.195897+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3956222.001999973785 60387.040002169 2024-03-18T00:57:36.187400+00:00 19994330.279999971390 29000000.035000089556 27870000.032999988645 3964013.990000010002 60387.040013828 2024-03-18T00:57:37.194776+00:00 19994330.279000040144 29000000.007999900728 27869999.964999970049 3961247.963999987114 60387.040025298 2024-03-18T00:57:38.185783+00:00 19994330.278999920934 28999999.994000080973 27869999.988000039011 3966778.053000032902 60387.040036958 2024-03-18T00:57:39.193158+00:00 19994330.274000048637 28999999.983999971300 27869999.951999958605 3956580.972000002861 60387.040048428 2024-03-18T00:57:40.184165+00:00 19994330.279999971390 29000000.009000059217 27870000.027000010014 3960243.953999996185 60387.040060087 2024-03-18T00:57:41.191541+00:00 19994330.274999979883 28999999.967000011355 27870000.065000001341 3962053.046999990940 60387.040071741 2024-03-18T00:57:42.198420+00:00 19994330.281000021845 29000000.034999970347 27869999.926000058651 3957270.009999989998 60387.040083217 2024-03-18T00:57:43.189923+00:00 19994330.279000040144 28999999.998000029474 27870000.035999890417 3957030.023999989033 60387.040094870 2024-03-18T00:57:44.196802+00:00 19994330.278000000864 28999999.961999889463 27870000.018000010401 3959375.965000032913 60387.040106346 2024-03-18T00:57:45.188305+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3963878.050000011921 60387.040118000 2024-03-18T00:57:46.195184+00:00 19994330.275999899954 29000000.016000028700 27869999.930000070482 3961425.903999983799 60387.040129475 2024-03-18T00:57:47.186688+00:00 19994330.276000019163 29000000.001999970526 27870000.031999949366 3959013.041999996174 60387.040141129 2024-03-18T00:57:48.193567+00:00 19994330.280000001192 29000000.027000069618 27870000.055999990553 3957093.045000017155 60387.040152605 2024-03-18T00:57:49.185070+00:00 19994330.282000001520 28999999.985999941826 27869999.981999989599 3956263.926999986172 60387.040164264 2024-03-18T00:57:50.192445+00:00 19994330.275000009686 29000000.000000000000 27869999.962000008672 3964252.083000003826 60387.040175735 2024-03-18T00:57:51.183452+00:00 19994330.278000000864 29000000.013000000268 27870000.021999958903 3958684.949999988079 60387.040187394 2024-03-18T00:57:52.190827+00:00 19994330.275999989361 28999999.982999999076 27870000.020000100136 3959710.087000011932 60387.040199047 2024-03-18T00:57:53.197707+00:00 19994330.278000000864 28999999.985000010580 27869999.982999920845 3962175.020999968052 60387.040210523 2024-03-18T00:57:54.189210+00:00 19994330.278999999166 29000000.015999991447 27869999.970000028610 3960006.958000003826 60387.040222177 2024-03-18T00:57:55.196089+00:00 19994330.278000000864 28999999.996999990195 27869999.967999938875 3959866.013000010978 60387.040233653 2024-03-18T00:57:56.187592+00:00 19994330.278000000864 28999999.989000018686 27870000.071000099182 3958783.986999989022 60387.040245306 2024-03-18T00:57:57.194471+00:00 19994330.277000010014 28999999.965999990702 27869999.967000011355 3960887.985000013839 60387.040256782 2024-03-18T00:57:58.185974+00:00 19994330.275999989361 29000000.072999980301 27870000.089999910444 3955455.949000000954 60387.040268436 2024-03-18T00:57:59.192854+00:00 19994330.278000000864 28999999.983000010252 27869999.902000069618 3956314.045000017155 60387.040279911 2024-03-18T00:58:00.184357+00:00 19994330.279000010341 28999999.996000021696 27869999.992999911308 3959245.987999976147 60387.040291565 2024-03-18T00:58:01.191236+00:00 19994330.278000000864 28999999.990000009537 27870000.010000109673 3959143.976000010967 60387.040303225 2024-03-18T00:58:02.198612+00:00 19994330.280000030994 29000000.006999969482 27869999.983999971300 3959951.046999990940 60387.040314695 2024-03-18T00:58:03.189619+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3956779.002000033855 60387.040326354 2024-03-18T00:58:04.196994+00:00 19994330.277000010014 29000000.008000019938 27869999.993000000715 3958403.946999967098 60387.040337824 2024-03-18T00:58:05.188001+00:00 19994330.276000019163 28999999.982999980450 27869999.956999998540 3957794.989000021946 60387.040349483 2024-03-18T00:58:06.195375+00:00 19994330.282000008970 29000000.041999999434 27870000.076000008732 3955638.147000014782 60387.040360954 2024-03-18T00:58:07.186383+00:00 19994330.279999971390 28999999.971999999136 27869999.974999990314 3958442.951999961864 60387.040372613 2024-03-18T00:58:08.193759+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3958255.976000010967 60387.040384089 2024-03-18T00:58:09.185262+00:00 19994330.274999979883 28999999.984999950975 27870000.059999998659 3962137.038999975193 60387.040395742 2024-03-18T00:58:10.192141+00:00 19994330.277000010014 29000000.001000050455 27869999.988999988884 3953718.914000033867 60387.040407218 2024-03-18T00:58:11.183644+00:00 19994330.277000010014 28999999.968999978155 27869999.984999980778 3958549.991999983788 60387.040418877 2024-03-18T00:58:12.191019+00:00 19994330.278999980539 29000000.006000038236 27869999.970000028610 3960474.070999979973 60387.040430531 2024-03-18T00:58:13.197899+00:00 19994330.278999980539 28999999.967999938875 27870000.032999988645 3960658.960000038147 60387.040442007 2024-03-18T00:58:14.189402+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3961783.032999991905 60387.040453661 2024-03-18T00:58:15.196281+00:00 19994330.272999998182 29000000.024999979883 27870000.070999979973 3959972.921000003815 60387.040465137 2024-03-18T00:58:16.187784+00:00 19994330.276999950409 28999999.986000061035 27869999.919000029564 3961996.981999992859 60387.040476790 2024-03-18T00:58:17.194663+00:00 19994330.279000040144 28999999.993999961764 27870000.027000010014 3963450.999000012875 60387.040488266 2024-03-18T00:58:18.186166+00:00 19994330.278000000864 29000000.019000049680 27869999.965999960899 3959865.055000007153 60387.040499925 2024-03-18T00:58:19.193542+00:00 19994330.279999971390 28999999.998000029474 27870000.005000051111 3960186.014999986161 60387.040511395 2024-03-18T00:58:20.184549+00:00 19994330.277000069618 28999999.979999899864 27870000.010999981314 3964368.890000044834 60387.040523055 2024-03-18T00:58:21.191924+00:00 19994330.278999920934 29000000.016000028700 27870000.005999978632 3964497.111999989022 60387.040534525 2024-03-18T00:58:22.182931+00:00 19994330.272999998182 28999999.988000039011 27870000.001000050455 3960920.046999930870 60387.040546184 2024-03-18T00:58:23.190307+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3963285.945000051986 60387.040557838 2024-03-18T00:58:24.197186+00:00 19994330.279000040144 29000000.015999909490 27869999.958999991417 3963009.927999972831 60387.040569314 2024-03-18T00:58:25.188689+00:00 19994330.279000040144 29000000.001000050455 27870000.059999939054 3959746.097000002861 60387.040580967 2024-03-18T00:58:26.195568+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3961772.985000013839 60387.040592443 2024-03-18T00:58:27.187071+00:00 19994330.275999899954 29000000.029000040144 27869999.958000060171 3961331.916999936104 60387.040604102 2024-03-18T00:58:28.194446+00:00 19994330.279000040144 28999999.980999998748 27870000.021999958903 3960782.013000010978 60387.040615573 2024-03-18T00:58:29.185454+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3956404.064000010025 60387.040627232 2024-03-18T00:58:30.192829+00:00 19994330.276000019163 28999999.988000009209 27869999.988999959081 3960251.985000013839 60387.040638702 2024-03-18T00:58:31.183836+00:00 19994330.281999949366 29000000.010999988765 27869999.955000039190 3960357.978000044823 60387.040650361 2024-03-18T00:58:32.191211+00:00 19994330.277000069618 29000000.018000010401 27870000.031999949366 3958064.060999989975 60387.040661837 2024-03-18T00:58:33.182715+00:00 19994330.276999950409 29000000.013000011444 27869999.984000090510 3960293.031000018120 60387.040673491 2024-03-18T00:58:34.189594+00:00 19994330.276000019163 28999999.956999991089 27869999.947000030428 3959685.830999969970 60387.040685150 2024-03-18T00:58:35.196969+00:00 19994330.276000019163 29000000.020000010729 27870000.063999891281 3960642.156999946106 60387.040696620 2024-03-18T00:58:36.187976+00:00 19994330.282999988645 29000000.032999988645 27870000.004999998957 3962050.841000080109 60387.040708279 2024-03-18T00:58:37.195351+00:00 19994330.274999979883 28999999.957999970764 27870000.033000111580 3962779.023999928962 60387.040719749 2024-03-18T00:58:38.186359+00:00 19994330.282000061125 29000000.033000048250 27869999.944999929518 3965496.129999995232 60387.040731409 2024-03-18T00:58:39.193734+00:00 19994330.276999950409 29000000.014999989420 27870000.052000049502 3959053.957000017166 60387.040742879 2024-03-18T00:58:40.184741+00:00 19994330.274000048637 28999999.977999988943 27869999.980000019073 3960351.947000027169 60387.040754538 2024-03-18T00:58:41.192116+00:00 19994330.279999971390 28999999.981000009924 27870000.032000001520 3961691.037999988068 60387.040766014 2024-03-18T00:58:42.183619+00:00 19994330.275000009686 28999999.989000018686 27869999.971999999136 3963538.980000019073 60387.040777668 2024-03-18T00:58:43.190498+00:00 19994330.285000000149 29000000.033999979496 27870000.037000000477 3958405.001999973785 60387.040789327 2024-03-18T00:58:44.197874+00:00 19994330.272000011057 28999999.944000009447 27869999.964000001550 3959280.016000031959 60387.040800797 2024-03-18T00:58:45.188881+00:00 19994330.275999989361 29000000.015999969095 27869999.945999991149 3956075.978999971878 60387.040812457 2024-03-18T00:58:46.196256+00:00 19994330.280000001192 28999999.984000030905 27870000.069000009447 3958443.963000059128 60387.040823932 2024-03-18T00:58:47.187759+00:00 19994330.276999998838 29000000.042999979109 27869999.971999999136 3960061.159999967087 60387.040835586 2024-03-18T00:58:48.194639+00:00 19994330.276000011712 29000000.014999989420 27870000.028000000864 3956235.922999978065 60387.040847062 2024-03-18T00:58:49.186142+00:00 19994330.280000001192 28999999.965999960899 27869999.977000001818 3959851.925999999046 60387.040858721 2024-03-18T00:58:50.193517+00:00 19994330.278999980539 28999999.964000109583 27869999.989999979734 3954082.049999951851 60387.040870192 2024-03-18T00:58:51.184524+00:00 19994330.277000010014 29000000.039999961853 27870000.018999990076 3957478.002000092994 60387.040881851 2024-03-18T00:58:52.191899+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3961724.036999940872 60387.040893321 2024-03-18T00:58:53.182907+00:00 19994330.275000009686 28999999.996999979019 27869999.999000009149 3961316.955000042915 60387.040904980 2024-03-18T00:58:54.190282+00:00 19994330.282999988645 28999999.965999960899 27870000.049000021070 3960743.988999962807 60387.040916634 2024-03-18T00:58:55.197161+00:00 19994330.276000019163 29000000.062999960035 27869999.980000019073 3962513.998000026215 60387.040928110 2024-03-18T00:58:56.188664+00:00 19994330.275999959558 28999999.971000079066 27869999.969999969006 3961070.075999975204 60387.040939763 2024-03-18T00:58:57.195543+00:00 19994330.280000030994 28999999.963999990374 27870000.028999980539 3959715.955999969970 60387.040951239 2024-03-18T00:58:58.187046+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3960808.929000020027 60387.040962898 2024-03-18T00:58:59.194422+00:00 19994330.275999959558 29000000.058000091463 27869999.971000079066 3959256.111000061035 60387.040974368 2024-03-18T00:59:00.185428+00:00 19994330.277000010014 28999999.947999950498 27870000.021999958903 3960744.916999936104 60387.040986028 2024-03-18T00:59:01.192804+00:00 19994330.282999988645 29000000.006999969482 27869999.965000029653 3960792.060999989975 60387.040997498 2024-03-18T00:59:02.183811+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3959881.927000045776 60387.041009157 2024-03-18T00:59:03.191187+00:00 19994330.273999989033 29000000.009999990463 27869999.980999950320 3959258.078999996185 60387.041020627 2024-03-18T00:59:04.182194+00:00 19994330.276000019163 28999999.991000059992 27870000.088000059128 3963481.026999949943 60387.041032287 2024-03-18T00:59:05.189569+00:00 19994330.277000010014 29000000.039999999106 27870000.031999949366 3958058.956000090111 60387.041043946 2024-03-18T00:59:06.196944+00:00 19994330.278999980539 28999999.969000000507 27869999.935999989510 3953540.023999928962 60387.041055416 2024-03-18T00:59:07.187951+00:00 19994330.280000030994 29000000.008999999613 27869999.996000051498 3960815.001000047196 60387.041067075 2024-03-18T00:59:08.195326+00:00 19994330.279999971390 28999999.965999990702 27869999.952999949455 3956073.000000000000 60387.041078551 2024-03-18T00:59:09.186830+00:00 19994330.274999979883 29000000.030999999493 27870000.042999979109 3954808.950999975204 60387.041090205 2024-03-18T00:59:10.193709+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3955642.057999968994 60387.041101681 2024-03-18T00:59:11.185211+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3958572.950999975204 60387.041113334 2024-03-18T00:59:12.192091+00:00 19994330.278000000864 28999999.990000009537 27870000.059000018984 3957781.004000068177 60387.041124810 2024-03-18T00:59:13.183595+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3957257.944000006188 60387.041136470 2024-03-18T00:59:14.190970+00:00 19994330.278000000864 29000000.008999969810 27870000.004000071436 3957978.095000029076 60387.041147939 2024-03-18T00:59:15.181976+00:00 19994330.278000000864 28999999.957000020891 27869999.941999908537 3957357.932999968994 60387.041159599 2024-03-18T00:59:16.189352+00:00 19994330.276000019163 29000000.012000020593 27869999.950999978930 3960575.995000004768 60387.041171253 2024-03-18T00:59:17.196231+00:00 19994330.277000069618 29000000.009999990463 27870000.117000099272 3956655.055999993812 60387.041182728 2024-03-18T00:59:18.187734+00:00 19994330.279999971390 28999999.971000019461 27869999.913999918848 3959012.955000042915 60387.041194382 2024-03-18T00:59:19.194614+00:00 19994330.279999971390 28999999.997999969870 27870000.018000010401 3957465.044999957085 60387.041205858 2024-03-18T00:59:20.186117+00:00 19994330.276000019163 29000000.040000021458 27870000.019999999553 3957437.930999993812 60387.041217512 2024-03-18T00:59:21.192996+00:00 19994330.278000000864 28999999.977999988943 27870000.020999990404 3958238.085000038147 60387.041228987 2024-03-18T00:59:22.184499+00:00 19994330.276000019163 29000000.004000011832 27869999.986999999732 3962248.906999946106 60387.041240641 2024-03-18T00:59:23.191378+00:00 19994330.278999920934 29000000.008000019938 27869999.938000008464 3959622.006999969017 60387.041252117 2024-03-18T00:59:24.182881+00:00 19994330.276000019163 29000000.031000021845 27870000.036999989301 3957602.106000065804 60387.041263776 2024-03-18T00:59:25.190257+00:00 19994330.281000021845 28999999.977999929339 27870000.015999998897 3959842.924000024796 60387.041275430 2024-03-18T00:59:26.197136+00:00 19994330.279999971390 29000000.025000099093 27869999.962999999523 3963108.023999928962 60387.041286905 2024-03-18T00:59:27.188639+00:00 19994330.274000048637 28999999.969999909401 27869999.962000008672 3964718.024999976158 60387.041298559 2024-03-18T00:59:28.195518+00:00 19994330.273999929428 28999999.989000078291 27870000.100999981165 3960709.030000091065 60387.041310035 2024-03-18T00:59:29.187022+00:00 19994330.278000000864 29000000.029999971390 27869999.948000010103 3961558.023000001907 60387.041321689 2024-03-18T00:59:30.193901+00:00 19994330.281000021845 28999999.998999949545 27870000.052999969572 3956486.934999942780 60387.041333165 2024-03-18T00:59:31.185404+00:00 19994330.278000000864 28999999.994000080973 27869999.952000018209 3960381.840000032913 60387.041344824 2024-03-18T00:59:32.192779+00:00 19994330.279000040144 29000000.026999950409 27870000.030000030994 3959594.192000031006 60387.041356294 2024-03-18T00:59:33.183787+00:00 19994330.276999950409 28999999.968999978155 27869999.944999989122 3960783.949999928009 60387.041367953 2024-03-18T00:59:34.191162+00:00 19994330.276000019163 28999999.983000040054 27870000.074000000954 3957531.976999998093 60387.041379423 2024-03-18T00:59:35.182169+00:00 19994330.279000040144 29000000.028999920934 27869999.916999999434 3960320.113000034820 60387.041391083 2024-03-18T00:59:36.189545+00:00 19994330.276000000536 28999999.943000078201 27870000.074000000954 3964203.952000021935 60387.041402736 2024-03-18T00:59:37.196423+00:00 19994330.284000001848 29000000.072999950498 27870000.033999979496 3960266.879999995232 60387.041414212 2024-03-18T00:59:38.187926+00:00 19994330.274999998510 28999999.958000060171 27869999.960000038147 3957933.021999955177 60387.041425866 2024-03-18T00:59:39.194805+00:00 19994330.276000011712 29000000.008999940008 27869999.990000009537 3963695.029000043869 60387.041437341 2024-03-18T00:59:40.186308+00:00 19994330.276999998838 28999999.991999980062 27869999.950999978930 3957378.041999936104 60387.041448995 2024-03-18T00:59:41.193188+00:00 19994330.278000000864 29000000.000000000000 27870000.051999930292 3959937.022000073921 60387.041460471 2024-03-18T00:59:42.184691+00:00 19994330.278000000864 29000000.028000000864 27869999.956000089645 3961201.963999987114 60387.041472125 2024-03-18T00:59:43.191570+00:00 19994330.277000010014 29000000.021999999881 27870000.043999910355 3959051.014999986161 60387.041483601 2024-03-18T00:59:44.183073+00:00 19994330.280999988317 28999999.960000008345 27870000.017000079155 3962344.036999940872 60387.041495254 2024-03-18T00:59:45.189953+00:00 19994330.275999989361 29000000.018999990076 27870000.010999921709 3964097.998000026215 60387.041506730 2024-03-18T00:59:46.181456+00:00 19994330.279000010341 28999999.980999991298 27869999.918000098318 3958657.996000051033 60387.041518389 2024-03-18T00:59:47.188831+00:00 19994330.277000010014 29000000.017000019550 27870000.020999908447 3961189.909999967087 60387.041530043 2024-03-18T00:59:48.195710+00:00 19994330.279999971390 28999999.995999988168 27870000.046000000089 3958361.098999977112 60387.041541519 2024-03-18T00:59:49.187214+00:00 19994330.277000010014 29000000.014999989420 27869999.940999981016 3960503.891000031959 60387.041553172 2024-03-18T00:59:50.194093+00:00 19994330.278999980539 29000000.003000020981 27870000.064000010490 3959641.031000018120 60387.041564648 2024-03-18T00:59:51.185596+00:00 19994330.276000019163 28999999.970999989659 27869999.994000080973 3959217.027999997139 60387.041576302 2024-03-18T00:59:52.192475+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3961319.998000026215 60387.041587777 2024-03-18T00:59:53.183978+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3957940.942999958992 60387.041599437 2024-03-18T00:59:54.191353+00:00 19994330.279999971390 29000000.005999978632 27869999.980000019073 3962203.034000039101 60387.041610907 2024-03-18T00:59:55.182361+00:00 19994330.278999980539 29000000.017000019550 27870000.026999950409 3964328.005999923218 60387.041622567 2024-03-18T00:59:56.189736+00:00 19994330.276000019163 29000000.003000020981 27869999.943000078201 3959056.883000016212 60387.041634036 2024-03-18T00:59:57.180743+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3961478.141999959946 60387.041645696 2024-03-18T00:59:58.188118+00:00 19994330.277000010014 28999999.995999988168 27870000.021999999881 3961360.980000019073 60387.041657355 2024-03-18T00:59:59.195493+00:00 19994330.277000010014 29000000.008999999613 27870000.015000000596 3960933.927000045776 60387.041668825 2024-03-18T01:00:00.186500+00:00 19994330.277000010014 28999999.998000029474 27870000.026000011712 3962738.034999967087 60387.041680485 2024-03-18T01:00:01.193876+00:00 19994330.281000021845 28999999.960999969393 27869999.984000001103 3961671.052999972831 60387.041691955 2024-03-18T01:00:02.184883+00:00 19994330.276999950409 29000000.029000040144 27869999.923000011593 3963568.960000038147 60387.041703614 2024-03-18T01:00:03.192258+00:00 19994330.276000019163 28999999.998999949545 27870000.003999978304 3961661.983999968041 60387.041715090 2024-03-18T01:00:04.183761+00:00 19994330.279999971390 29000000.014000058174 27870000.048999991268 3962328.004000068177 60387.041726744 2024-03-18T01:00:05.190641+00:00 19994330.274999979883 28999999.993999961764 27869999.971000019461 3962845.103999971878 60387.041738219 2024-03-18T01:00:06.182144+00:00 19994330.279000040144 29000000.011000040919 27870000.055000010878 3960375.919000030030 60387.041749873 2024-03-18T01:00:07.189023+00:00 19994330.279999971390 28999999.968999978155 27869999.934999998659 3956956.993000030983 60387.041761532 2024-03-18T01:00:08.196398+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3957889.993999958038 60387.041773003 2024-03-18T01:00:09.187405+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3961114.939000010025 60387.041784662 2024-03-18T01:00:10.194780+00:00 19994330.276999950409 28999999.998000029474 27870000.037000000477 3961618.169000030030 60387.041796138 2024-03-18T01:00:11.186284+00:00 19994330.277000069618 28999999.980999950320 27870000.048999968916 3959060.886999965180 60387.041807791 2024-03-18T01:00:12.193163+00:00 19994330.278999920934 29000000.009000059217 27869999.997000038624 3961131.037999988068 60387.041819267 2024-03-18T01:00:13.184666+00:00 19994330.280000090599 29000000.021999958903 27869999.972999989986 3958959.944000006188 60387.041830921 2024-03-18T01:00:14.191545+00:00 19994330.276000019163 28999999.995999928564 27869999.958000000566 3963575.983999968041 60387.041842396 2024-03-18T01:00:15.183049+00:00 19994330.280999898911 28999999.966000080109 27870000.103999968618 3962684.129999995232 60387.041854050 2024-03-18T01:00:16.189928+00:00 19994330.272999998182 29000000.005999919027 27869999.971000019461 3962685.009000062943 60387.041865526 2024-03-18T01:00:17.181431+00:00 19994330.278000000864 29000000.021000031382 27869999.955000039190 3963580.852999926079 60387.041877185 2024-03-18T01:00:18.188806+00:00 19994330.277000069618 28999999.976000070572 27870000.038999918848 3965864.042999982834 60387.041888839 2024-03-18T01:00:19.195685+00:00 19994330.278999920934 29000000.019999999553 27869999.930000070482 3968302.974000095855 60387.041900315 2024-03-18T01:00:20.187189+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3962069.088999987114 60387.041911968 2024-03-18T01:00:21.194068+00:00 19994330.276000019163 29000000.035000000149 27870000.008999940008 3957934.004999995232 60387.041923444 2024-03-18T01:00:22.185571+00:00 19994330.278000000864 28999999.952000010759 27870000.022000070661 3957145.879999995232 60387.041935098 2024-03-18T01:00:23.192450+00:00 19994330.278000000864 28999999.984999999404 27870000.016999959946 3959764.118999958038 60387.041946574 2024-03-18T01:00:24.183952+00:00 19994330.279000040144 29000000.043000008911 27869999.962000008672 3958400.993000030983 60387.041958227 2024-03-18T01:00:25.190833+00:00 19994330.278000000864 28999999.987999979407 27870000.062000039965 3958482.965999960899 60387.041969703 2024-03-18T01:00:26.182336+00:00 19994330.278000000864 28999999.989000018686 27869999.974999900907 3959064.963999987114 60387.041981362 2024-03-18T01:00:27.189711+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3958730.029000043869 60387.041992832 2024-03-18T01:00:28.180718+00:00 19994330.278000000864 28999999.962999999523 27870000.069000009447 3958569.907999991905 60387.042004492 2024-03-18T01:00:29.188093+00:00 19994330.276000000536 29000000.018000010401 27869999.976000070572 3960689.083999990951 60387.042016146 2024-03-18T01:00:30.194973+00:00 19994330.278000000864 29000000.033999979496 27869999.986999988556 3967818.023000001907 60387.042027622 2024-03-18T01:00:31.186476+00:00 19994330.280000001192 28999999.984000030905 27870000.047999981791 3960420.993000030983 60387.042039281 2024-03-18T01:00:32.193851+00:00 19994330.279000010341 29000000.002999961376 27869999.965000029653 3965388.988000034820 60387.042050751 2024-03-18T01:00:33.184858+00:00 19994330.275999989361 29000000.002000030130 27870000.046000000089 3961482.042999982834 60387.042062410 2024-03-18T01:00:34.192233+00:00 19994330.276999998838 29000000.032000008970 27869999.965999960899 3962834.010999917984 60387.042073886 2024-03-18T01:00:35.183736+00:00 19994330.278000000864 28999999.972999989986 27869999.965999960899 3964129.035000085831 60387.042085540 2024-03-18T01:00:36.190616+00:00 19994330.277000010014 28999999.999000009149 27870000.093000050634 3961944.838999987114 60387.042097015 2024-03-18T01:00:37.182119+00:00 19994330.280999988317 28999999.998000029474 27869999.901999998838 3960575.058000000194 60387.042108669 2024-03-18T01:00:38.188998+00:00 19994330.278000000864 29000000.023999929428 27870000.018999990076 3958625.117999999784 60387.042120145 2024-03-18T01:00:39.180501+00:00 19994330.276000019163 28999999.973999980837 27870000.008000001311 3958661.966000000015 60387.042131798 2024-03-18T01:00:40.187380+00:00 19994330.275999989361 28999999.991999980062 27870000.021000001580 3968105.011000001803 60387.042143458 2024-03-18T01:00:41.194756+00:00 19994330.278000000864 29000000.025000099093 27870000.015000000596 3963862.969999998808 60387.042154928 2024-03-18T01:00:42.185763+00:00 19994330.278000000864 28999999.972999930382 27869999.991000000387 3965635.951000000816 60387.042166587 2024-03-18T01:00:43.193138+00:00 19994330.278000000864 29000000.014999989420 27869999.978000018746 3956622.036999997217 60387.042178063 2024-03-18T01:00:44.184641+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3964619.975000001024 60387.042189717 2024-03-18T01:00:45.191521+00:00 19994330.280000030994 28999999.998999949545 27869999.942999988794 3957882.023000001907 60387.042201192 2024-03-18T01:00:46.183024+00:00 19994330.273999989033 29000000.024000048637 27870000.038000050932 3962500.938999996055 60387.042212846 2024-03-18T01:00:47.189903+00:00 19994330.275999959558 29000000.014000058174 27869999.942999958992 3961765.960000000894 60387.042224322 2024-03-18T01:00:48.181406+00:00 19994330.281000021845 28999999.985999941826 27870000.036000009626 3961205.072000003885 60387.042235981 2024-03-18T01:00:49.188781+00:00 19994330.281000021845 28999999.968999978155 27870000.058000031859 3955627.994999996852 60387.042247635 2024-03-18T01:00:50.195660+00:00 19994330.274999979883 29000000.011000040919 27869999.903999980539 3958034.920000001788 60387.042259111 2024-03-18T01:00:51.187164+00:00 19994330.279000040144 28999999.988999959081 27870000.065999981016 3962580.032999999821 60387.042270764 2024-03-18T01:00:52.194043+00:00 19994330.275999959558 29000000.028000000864 27869999.977000001818 3966287.155999995768 60387.042282240 2024-03-18T01:00:53.185546+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3961679.920000001788 60387.042293900 2024-03-18T01:00:54.192921+00:00 19994330.276000019163 29000000.013000011444 27869999.976000010967 3960780.055000007153 60387.042305369 2024-03-18T01:00:55.183929+00:00 19994330.280000030994 29000000.021000031382 27870000.058999959379 3963300.866999999154 60387.042317029 2024-03-18T01:00:56.191304+00:00 19994330.278999920934 28999999.978000000119 27869999.977000121027 3962994.008000000846 60387.042328499 2024-03-18T01:00:57.182310+00:00 19994330.278000000864 28999999.986999999732 27869999.980999950320 3956021.964999989141 60387.042340158 2024-03-18T01:00:58.189686+00:00 19994330.276000019163 28999999.980999998748 27870000.016999959946 3962094.072000011802 60387.042351629 2024-03-18T01:00:59.180693+00:00 19994330.276000019163 29000000.074000000954 27870000.014999989420 3960419.027999997139 60387.042363288 2024-03-18T01:01:00.188068+00:00 19994330.281999949366 28999999.947999998927 27869999.980000019073 3959759.983999996912 60387.042374942 2024-03-18T01:01:01.194948+00:00 19994330.277000069618 29000000.039999991655 27870000.055999990553 3962619.053000003099 60387.042386417 2024-03-18T01:01:02.186451+00:00 19994330.276999950409 28999999.975000020117 27869999.940000060946 3962636.054999991786 60387.042398071 2024-03-18T01:01:03.193329+00:00 19994330.279000040144 29000000.016999989748 27869999.959999918938 3963467.887999997009 60387.042409547 2024-03-18T01:01:04.184833+00:00 19994330.276999950409 28999999.963999990374 27870000.060000058264 3964382.961000009906 60387.042421206 2024-03-18T01:01:05.192208+00:00 19994330.274000048637 28999999.982000019401 27869999.991000059992 3962431.021999999881 60387.042432676 2024-03-18T01:01:06.183215+00:00 19994330.279999971390 29000000.050000008196 27869999.975999951363 3960344.038999990094 60387.042444335 2024-03-18T01:01:07.190591+00:00 19994330.279999971390 28999999.986000001431 27870000.008000019938 3963686.982000008225 60387.042455805 2024-03-18T01:01:08.181598+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3961068.026999995112 60387.042467465 2024-03-18T01:01:09.188973+00:00 19994330.281000021845 28999999.991999980062 27870000.022000070661 3955668.968000010122 60387.042478940 2024-03-18T01:01:10.180476+00:00 19994330.272999998182 29000000.008999999613 27869999.949999928474 3959878.106999992859 60387.042490595 2024-03-18T01:01:11.187356+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3959765.916999996174 60387.042502254 2024-03-18T01:01:12.194731+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3961728.006999998819 60387.042513730 2024-03-18T01:01:13.186234+00:00 19994330.279000040144 28999999.986000001431 27869999.988000039011 3960190.939000010025 60387.042525383 2024-03-18T01:01:14.193113+00:00 19994330.279999971390 28999999.981000009924 27869999.988999959081 3962526.002999991179 60387.042536859 2024-03-18T01:01:15.184617+00:00 19994330.274999979883 29000000.028999920934 27870000.010000001639 3961653.011000006925 60387.042548513 2024-03-18T01:01:16.191495+00:00 19994330.282000061125 28999999.998000029474 27870000.028000000864 3963293.067999988794 60387.042559988 2024-03-18T01:01:17.182999+00:00 19994330.275999899954 29000000.006999969482 27870000.025999989361 3962891.988000005018 60387.042571642 2024-03-18T01:01:18.189877+00:00 19994330.277000069618 28999999.956000089645 27869999.931000009179 3962871.946999996901 60387.042583118 2024-03-18T01:01:19.181382+00:00 19994330.279999971390 29000000.026000019163 27870000.044999990612 3961944.022000014782 60387.042594777 2024-03-18T01:01:20.188755+00:00 19994330.276000019163 29000000.013999938965 27870000.013999998569 3960382.028999983799 60387.042606247 2024-03-18T01:01:21.179763+00:00 19994330.276999950409 29000000.001999970526 27869999.945000018924 3959949.953000009060 60387.042617907 2024-03-18T01:01:22.187138+00:00 19994330.276000019163 28999999.984000090510 27869999.998999979347 3962394.081999986898 60387.042629566 2024-03-18T01:01:23.194514+00:00 19994330.278999999166 29000000.017999891192 27870000.067999988794 3965109.931000024080 60387.042641036 2024-03-18T01:01:24.185521+00:00 19994330.278000000864 28999999.996000051498 27869999.907999988645 3963127.934999973048 60387.042652690 2024-03-18T01:01:25.192400+00:00 19994330.279999990016 28999999.996999979019 27870000.032999988645 3960986.094999998808 60387.042664166 2024-03-18T01:01:26.183903+00:00 19994330.277000010014 28999999.977000001818 27870000.038000050932 3959296.028000026941 60387.042675825 2024-03-18T01:01:27.191279+00:00 19994330.276999998838 28999999.991000059992 27869999.967000011355 3961241.885999978054 60387.042687295 2024-03-18T01:01:28.182286+00:00 19994330.278999999166 29000000.009999990463 27870000.037000000477 3961280.080000013113 60387.042698954 2024-03-18T01:01:29.189661+00:00 19994330.274999991059 29000000.033999919891 27869999.986000001431 3958654.009999989998 60387.042710424 2024-03-18T01:01:30.180668+00:00 19994330.276000019163 28999999.973000049591 27869999.945999979973 3965659.969000012148 60387.042722084 2024-03-18T01:01:31.188044+00:00 19994330.280000001192 29000000.003000020981 27870000.065999981016 3961932.046999990940 60387.042733737 2024-03-18T01:01:32.194923+00:00 19994330.280999988317 28999999.998999949545 27869999.985000010580 3961696.821999996901 60387.042745213 2024-03-18T01:01:33.186426+00:00 19994330.275000009686 29000000.031000021845 27869999.957000020891 3960748.222000002861 60387.042756873 2024-03-18T01:01:34.193801+00:00 19994330.275999989361 28999999.995000001043 27870000.023999989033 3961418.988000005018 60387.042768348 2024-03-18T01:01:35.185304+00:00 19994330.278999980539 29000000.006999999285 27870000.003999948502 3967131.925000011921 60387.042780002 2024-03-18T01:01:36.192183+00:00 19994330.279000040144 28999999.980000000447 27870000.013000011444 3960910.045999974012 60387.042791478 2024-03-18T01:01:37.183687+00:00 19994330.278000000864 29000000.002000000328 27870000.001000050455 3963105.875000000000 60387.042803132 2024-03-18T01:01:38.190566+00:00 19994330.278000000864 28999999.993999991566 27869999.978999968618 3963431.115000010002 60387.042814602 2024-03-18T01:01:39.181573+00:00 19994330.278000000864 28999999.969999998808 27870000.054000020027 3963476.886999994982 60387.042826261 2024-03-18T01:01:40.188948+00:00 19994330.275999959558 29000000.018999990076 27869999.921999931335 3957940.087000011932 60387.042837737 2024-03-18T01:01:41.180451+00:00 19994330.277000010014 28999999.997000008821 27870000.000000000000 3958116.919999986887 60387.042849390 2024-03-18T01:01:42.187331+00:00 19994330.281000021845 28999999.993999991566 27870000.058000091463 3961354.091000020970 60387.042861050 2024-03-18T01:01:43.194706+00:00 19994330.278999980539 29000000.021000031382 27870000.000999931246 3965855.011999994982 60387.042872526 2024-03-18T01:01:44.186209+00:00 19994330.274999979883 29000000.033999979496 27869999.976000070572 3966676.871999979019 60387.042884179 2024-03-18T01:01:45.193088+00:00 19994330.278000060469 28999999.921999990940 27869999.957999940962 3965322.078999996185 60387.042895655 2024-03-18T01:01:46.184591+00:00 19994330.276999950409 29000000.025000039488 27870000.052999969572 3959874.133000016212 60387.042907309 2024-03-18T01:01:47.191471+00:00 19994330.279000040144 28999999.968999978155 27869999.924000021070 3960029.903999983799 60387.042918785 2024-03-18T01:01:48.182974+00:00 19994330.276999950409 29000000.069999989122 27870000.054000020027 3963268.893999993801 60387.042930438 2024-03-18T01:01:49.189853+00:00 19994330.279000040144 28999999.948000010103 27870000.026000019163 3961607.129999995232 60387.042941914 2024-03-18T01:01:50.181356+00:00 19994330.279999971390 29000000.042999979109 27870000.001999970526 3964606.013000010978 60387.042953568 2024-03-18T01:01:51.188235+00:00 19994330.276000019163 28999999.996000051498 27869999.955999970436 3960050.939999998081 60387.042965043 2024-03-18T01:01:52.179738+00:00 19994330.274999979883 29000000.010999921709 27869999.996000051498 3962421.035000026226 60387.042976697 2024-03-18T01:01:53.186618+00:00 19994330.277000069618 28999999.940000060946 27870000.029000040144 3961804.922999978065 60387.042988356 2024-03-18T01:01:54.193993+00:00 19994330.280999898911 29000000.055999990553 27870000.050000000745 3957568.953000009060 60387.042999826 2024-03-18T01:01:55.185000+00:00 19994330.281000021845 28999999.975000020117 27869999.936000000685 3962185.079999982845 60387.043011486 2024-03-18T01:01:56.192375+00:00 19994330.274999979883 29000000.000999931246 27870000.028000000864 3962352.077000021935 60387.043022961 2024-03-18T01:01:57.183879+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3964208.879999995232 60387.043034615 2024-03-18T01:01:58.190758+00:00 19994330.276000019163 28999999.971999999136 27870000.023999989033 3960467.019999980927 60387.043046091 2024-03-18T01:01:59.182261+00:00 19994330.278000000864 29000000.027000069618 27870000.000000000000 3959983.962999999989 60387.043057750 2024-03-18T01:02:00.189636+00:00 19994330.279999971390 28999999.997999910265 27869999.984000030905 3962370.055000007153 60387.043069220 2024-03-18T01:02:01.180643+00:00 19994330.279000040144 29000000.027000069618 27870000.025999989361 3962470.990999997128 60387.043080880 2024-03-18T01:02:02.188018+00:00 19994330.275999899954 28999999.959999918938 27869999.927999999374 3959894.066000043880 60387.043092350 2024-03-18T01:02:03.179026+00:00 19994330.278000000864 28999999.992000099272 27870000.028999980539 3965922.915999948978 60387.043104009 2024-03-18T01:02:04.186401+00:00 19994330.276000019163 28999999.987999919802 27870000.007000029087 3963102.020000040997 60387.043115663 2024-03-18T01:02:05.193280+00:00 19994330.281000021845 28999999.995000001043 27869999.965999960899 3961210.036000012886 60387.043127139 2024-03-18T01:02:06.184783+00:00 19994330.274000048637 29000000.058000091463 27870000.083999991417 3963637.979999959003 60387.043138792 2024-03-18T01:02:07.191662+00:00 19994330.281999949366 29000000.007999900728 27869999.971000019461 3957153.965000032913 60387.043150268 2024-03-18T01:02:08.183166+00:00 19994330.276999950409 28999999.958000060171 27869999.989000018686 3959689.042999982834 60387.043161922 2024-03-18T01:02:09.190044+00:00 19994330.276000019163 28999999.998999949545 27870000.034999970347 3963453.017000020016 60387.043173397 2024-03-18T01:02:10.181548+00:00 19994330.279000040144 29000000.022999998182 27869999.932000041008 3963183.933999956120 60387.043185051 2024-03-18T01:02:11.188427+00:00 19994330.274000048637 28999999.962999999523 27870000.061999980360 3962463.033000051975 60387.043196527 2024-03-18T01:02:12.179931+00:00 19994330.280999898911 29000000.041999999434 27869999.961999949068 3962612.918999969959 60387.043208187 2024-03-18T01:02:13.187306+00:00 19994330.280000090599 28999999.984999999404 27869999.985000010580 3959634.837999999989 60387.043219840 2024-03-18T01:02:14.194185+00:00 19994330.279999971390 29000000.003000009805 27869999.991999980062 3959393.277999997139 60387.043231316 2024-03-18T01:02:15.185688+00:00 19994330.272999998182 29000000.021999981254 27870000.042000059038 3960999.912000000011 60387.043242970 2024-03-18T01:02:16.192567+00:00 19994330.278000000864 28999999.961000028998 27869999.996000051498 3959666.000000000000 60387.043254440 2024-03-18T01:02:17.183575+00:00 19994330.276000000536 29000000.024999979883 27869999.992999911308 3958711.041999996174 60387.043266099 2024-03-18T01:02:18.190950+00:00 19994330.279000010341 29000000.013000011444 27869999.973999980837 3962441.898000001907 60387.043277569 2024-03-18T01:02:19.181957+00:00 19994330.279999990016 28999999.973000019789 27870000.015000101179 3957840.199000000954 60387.043289228 2024-03-18T01:02:20.189332+00:00 19994330.277000010014 29000000.005999978632 27870000.031999949366 3960155.907000004780 60387.043300704 2024-03-18T01:02:21.180836+00:00 19994330.278000000864 28999999.977999988943 27869999.985000010580 3960833.926999986172 60387.043312358 2024-03-18T01:02:22.187714+00:00 19994330.277000010014 29000000.017000019550 27869999.944999929518 3961199.104000031948 60387.043323833 2024-03-18T01:02:23.179218+00:00 19994330.276999980211 29000000.003000020981 27870000.032000061125 3962507.951999961864 60387.043335493 2024-03-18T01:02:24.186592+00:00 19994330.280000001192 29000000.040999948978 27870000.072000030428 3963418.047000051010 60387.043347147 2024-03-18T01:02:25.193472+00:00 19994330.277000010014 28999999.956000030041 27869999.919999960810 3960736.937999964226 60387.043358622 2024-03-18T01:02:26.184975+00:00 19994330.280000001192 28999999.994000021368 27870000.024999979883 3964581.054000020027 60387.043370276 2024-03-18T01:02:27.191854+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3961880.996999979019 60387.043381752 2024-03-18T01:02:28.183358+00:00 19994330.280000001192 29000000.004000011832 27870000.032999988645 3961299.072000027169 60387.043393406 2024-03-18T01:02:29.190237+00:00 19994330.273999989033 29000000.052000049502 27870000.022999998182 3961334.828999996185 60387.043404881 2024-03-18T01:02:30.181740+00:00 19994330.281000021845 28999999.927999969572 27869999.985000010580 3960760.106999992859 60387.043416535 2024-03-18T01:02:31.188619+00:00 19994330.278999980539 29000000.064999941736 27869999.981999989599 3955734.995000004768 60387.043428011 2024-03-18T01:02:32.180123+00:00 19994330.276000019163 28999999.973000049591 27869999.995999999344 3960050.963999987114 60387.043439664 2024-03-18T01:02:33.187002+00:00 19994330.278999980539 28999999.955000039190 27870000.008999999613 3959210.022000014782 60387.043451140 2024-03-18T01:02:34.178505+00:00 19994330.276000019163 29000000.037999991328 27870000.035000000149 3957449.884000002872 60387.043462799 2024-03-18T01:02:35.185879+00:00 19994330.278000000864 28999999.979999899864 27869999.984000001103 3959331.130999981891 60387.043474454 2024-03-18T01:02:36.192759+00:00 19994330.280999958515 29000000.009000059217 27869999.999000001699 3959670.049000024796 60387.043485929 2024-03-18T01:02:37.184263+00:00 19994330.277000010014 28999999.985000010580 27869999.958000000566 3955762.857999979984 60387.043497588 2024-03-18T01:02:38.191638+00:00 19994330.277000010014 29000000.028000000864 27870000.030999988317 3963356.082000017166 60387.043509059 2024-03-18T01:02:39.182644+00:00 19994330.277000010014 28999999.978999968618 27869999.919000029564 3953332.997999966145 60387.043520718 2024-03-18T01:02:40.190019+00:00 19994330.274999979883 29000000.014000058174 27870000.094999998808 3961338.035000026226 60387.043532188 2024-03-18T01:02:41.181027+00:00 19994330.280000030994 28999999.983999971300 27869999.962999969721 3964291.023000001907 60387.043543847 2024-03-18T01:02:42.188402+00:00 19994330.277000010014 29000000.003000020981 27869999.956000030041 3961994.013000010978 60387.043555323 2024-03-18T01:02:43.179906+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3956497.880999981891 60387.043566977 2024-03-18T01:02:44.186785+00:00 19994330.279999971390 28999999.996999979019 27870000.018999990076 3962214.111999989022 60387.043578636 2024-03-18T01:02:45.194160+00:00 19994330.274000048637 28999999.996000051498 27869999.971999999136 3964254.888000010978 60387.043590106 2024-03-18T01:02:46.185167+00:00 19994330.278999920934 28999999.988999959081 27870000.032000008970 3961732.064999998081 60387.043601765 2024-03-18T01:02:47.192542+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3957558.000000000000 60387.043613235 2024-03-18T01:02:48.183550+00:00 19994330.280000090599 28999999.993000000715 27869999.990000009537 3964906.000000000000 60387.043624895 2024-03-18T01:02:49.190925+00:00 19994330.278000000864 28999999.995999999344 27870000.007000029087 3959651.004999995232 60387.043636370 2024-03-18T01:02:50.182428+00:00 19994330.276999950409 29000000.000000000000 27869999.967999991030 3964362.978999971878 60387.043648025 2024-03-18T01:02:51.189307+00:00 19994330.276999950409 28999999.993000019342 27870000.009999930859 3959408.932999968994 60387.043659500 2024-03-18T01:02:52.180810+00:00 19994330.279000040144 29000000.024999979883 27870000.059000018984 3961281.178000092972 60387.043671154 2024-03-18T01:02:53.187689+00:00 19994330.276000019163 29000000.001000020653 27869999.990000009537 3959435.866999983788 60387.043682630 2024-03-18T01:02:54.179193+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3962349.013000010978 60387.043694289 2024-03-18T01:02:55.186568+00:00 19994330.279999971390 28999999.997000008821 27870000.019999980927 3959521.018000007141 60387.043705943 2024-03-18T01:02:56.193447+00:00 19994330.276999950409 28999999.968999978155 27869999.943000078201 3962372.023999928962 60387.043717418 2024-03-18T01:02:57.184950+00:00 19994330.274999979883 28999999.980000019073 27870000.016000028700 3960056.985000013839 60387.043729072 2024-03-18T01:02:58.191829+00:00 19994330.277000069618 29000000.000999990851 27869999.953999999911 3965105.942999958992 60387.043740548 2024-03-18T01:02:59.183333+00:00 19994330.278999920934 29000000.051999989897 27870000.081999901682 3962957.053000092972 60387.043752207 2024-03-18T01:03:00.190708+00:00 19994330.278000000864 28999999.969000041485 27869999.966000080109 3961978.993999958038 60387.043763677 2024-03-18T01:03:01.181715+00:00 19994330.278000000864 28999999.995999988168 27869999.936999920756 3960763.958999990951 60387.043775331 2024-03-18T01:03:02.188594+00:00 19994330.280000090599 29000000.004999998957 27870000.072000030428 3963893.995000004768 60387.043786807 2024-03-18T01:03:03.180097+00:00 19994330.272999998182 29000000.030999958515 27869999.968000050634 3959293.082000017166 60387.043798466 2024-03-18T01:03:04.187472+00:00 19994330.279999971390 28999999.981000009924 27870000.042999979109 3961143.906999946106 60387.043809936 2024-03-18T01:03:05.178480+00:00 19994330.276999950409 29000000.028000060469 27869999.965999960899 3958972.045000075828 60387.043821596 2024-03-18T01:03:06.185855+00:00 19994330.280000090599 28999999.919999960810 27869999.981000069529 3960541.967999935150 60387.043833249 2024-03-18T01:03:07.192735+00:00 19994330.278999920934 29000000.037000060081 27869999.977999929339 3965081.988000034820 60387.043844725 2024-03-18T01:03:08.184237+00:00 19994330.276000019163 29000000.020999908447 27870000.086000081152 3961159.100999950897 60387.043856379 2024-03-18T01:03:09.191116+00:00 19994330.278000000864 29000000.008000019938 27869999.931999921799 3960564.034000039101 60387.043867854 2024-03-18T01:03:10.182620+00:00 19994330.276000000536 28999999.999000068754 27870000.045000080019 3962038.953999996185 60387.043879508 2024-03-18T01:03:11.189499+00:00 19994330.280999999493 28999999.986999988556 27869999.951999999583 3965415.932999968994 60387.043890984 2024-03-18T01:03:12.181002+00:00 19994330.274000000209 28999999.987999919802 27870000.026000000536 3963536.008000016212 60387.043902643 2024-03-18T01:03:13.188377+00:00 19994330.282999999821 29000000.020000100136 27870000.072000000626 3959658.090000032913 60387.043914113 2024-03-18T01:03:14.179385+00:00 19994330.275999989361 28999999.977000001818 27869999.918999999762 3963088.983000040054 60387.043925772 2024-03-18T01:03:15.186760+00:00 19994330.280000001192 29000000.040999889374 27870000.036000009626 3961617.977999926079 60387.043937243 2024-03-18T01:03:16.177767+00:00 19994330.271999999881 28999999.987000111490 27869999.931999981403 3963905.052999972831 60387.043948902 2024-03-18T01:03:17.185142+00:00 19994330.280000001192 28999999.979999899864 27870000.015000019222 3959224.925000071991 60387.043960556 2024-03-18T01:03:18.192021+00:00 19994330.275999989361 28999999.983000040054 27869999.991000000387 3961824.039999961853 60387.043972032 2024-03-18T01:03:19.183524+00:00 19994330.278000000864 29000000.029999971390 27870000.055000010878 3962951.922999978065 60387.043983685 2024-03-18T01:03:20.190404+00:00 19994330.281000021845 29000000.032999988645 27870000.025999959558 3964660.930000067223 60387.043995161 2024-03-18T01:03:21.181907+00:00 19994330.278000000864 28999999.996000051498 27870000.053000029176 3959472.069000006188 60387.044006820 2024-03-18T01:03:22.189282+00:00 19994330.273999989033 28999999.955000039190 27869999.885999981314 3961942.023999928962 60387.044018290 2024-03-18T01:03:23.180289+00:00 19994330.276999980211 29000000.013000011444 27870000.014999989420 3964045.943000078201 60387.044029950 2024-03-18T01:03:24.187665+00:00 19994330.281000021845 29000000.012999888510 27869999.984000030905 3959321.028999925125 60387.044041420 2024-03-18T01:03:25.178672+00:00 19994330.280000030994 29000000.010000001639 27870000.049000021070 3963588.104000092018 60387.044053079 2024-03-18T01:03:26.186047+00:00 19994330.276999950409 29000000.008000001311 27870000.003999948502 3964895.972999929916 60387.044064733 2024-03-18T01:03:27.192926+00:00 19994330.281000021845 28999999.980000000447 27869999.923000041395 3962726.949000000954 60387.044076209 2024-03-18T01:03:28.184429+00:00 19994330.272000011057 28999999.991000000387 27870000.032000008970 3960307.988999962807 60387.044087868 2024-03-18T01:03:29.191805+00:00 19994330.276000019163 28999999.988999988884 27870000.010999981314 3967616.004000068177 60387.044099338 2024-03-18T01:03:30.182812+00:00 19994330.278999980539 28999999.988999988884 27870000.055000070482 3965085.080000042915 60387.044110998 2024-03-18T01:03:31.190187+00:00 19994330.283999979496 29000000.026000019163 27870000.018999930471 3961518.947999954224 60387.044122468 2024-03-18T01:03:32.181194+00:00 19994330.272000011057 28999999.984999980778 27869999.942999958992 3961722.925999999046 60387.044134127 2024-03-18T01:03:33.188569+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3961565.131000041962 60387.044145603 2024-03-18T01:03:34.180072+00:00 19994330.276000019163 28999999.996999979019 27870000.012000080198 3959297.881999969017 60387.044157256 2024-03-18T01:03:35.186952+00:00 19994330.279999971390 29000000.035000029951 27869999.986999988556 3958923.105999947060 60387.044168732 2024-03-18T01:03:36.178455+00:00 19994330.277000010014 28999999.957000020891 27869999.990999940783 3963964.899000049103 60387.044180386 2024-03-18T01:03:37.185334+00:00 19994330.279000040144 29000000.030999958515 27869999.943000078201 3962023.077000021935 60387.044192045 2024-03-18T01:03:38.192709+00:00 19994330.281000021845 28999999.952000018209 27870000.065999981016 3964058.038999915123 60387.044203521 2024-03-18T01:03:39.184212+00:00 19994330.272999998182 29000000.023999989033 27870000.024999979883 3961964.849000095855 60387.044215174 2024-03-18T01:03:40.191092+00:00 19994330.278999920934 28999999.991999980062 27869999.958999991417 3958818.997999907006 60387.044226650 2024-03-18T01:03:41.182595+00:00 19994330.274999979883 29000000.043000038713 27870000.032000061125 3959194.094000101089 60387.044238304 2024-03-18T01:03:42.189474+00:00 19994330.279000040144 28999999.986999988556 27869999.947999950498 3966337.037999988068 60387.044249780 2024-03-18T01:03:43.180977+00:00 19994330.279000040144 28999999.955999970436 27870000.052000049502 3956699.921000003815 60387.044261434 2024-03-18T01:03:44.187857+00:00 19994330.278999920934 29000000.032000061125 27869999.952999949455 3959791.107999920845 60387.044272903 2024-03-18T01:03:45.178864+00:00 19994330.279999971390 28999999.975999951363 27870000.003000020981 3959354.944000006188 60387.044284563 2024-03-18T01:03:46.186239+00:00 19994330.274000048637 29000000.006999969482 27870000.021999958903 3958062.774999976158 60387.044296039 2024-03-18T01:03:47.177742+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3958655.172000051010 60387.044307692 2024-03-18T01:03:48.184621+00:00 19994330.278000120074 29000000.001000050455 27869999.988999959081 3962943.004999995232 60387.044319346 2024-03-18T01:03:49.191501+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3961660.980000019073 60387.044330822 2024-03-18T01:03:50.183003+00:00 19994330.275999899954 28999999.996999979019 27869999.982999999076 3957290.067000031006 60387.044342475 2024-03-18T01:03:51.189885+00:00 19994330.276000019163 28999999.960000038147 27870000.041999999434 3959985.955999969970 60387.044353951 2024-03-18T01:03:52.181386+00:00 19994330.277000069618 29000000.037000060081 27869999.940999999642 3958842.003999948967 60387.044365611 2024-03-18T01:03:53.188761+00:00 19994330.278000000864 29000000.010999921709 27870000.050000000745 3956405.027999997139 60387.044377081 2024-03-18T01:03:54.179768+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3962526.993000030983 60387.044388740 2024-03-18T01:03:55.187144+00:00 19994330.276999950409 28999999.960000038147 27869999.927000019699 3958254.103999971878 60387.044400216 2024-03-18T01:03:56.178647+00:00 19994330.279999971390 29000000.057999968529 27870000.104999989271 3960327.899000049103 60387.044411870 2024-03-18T01:03:57.185526+00:00 19994330.275000099093 28999999.963999990374 27869999.930999990553 3960061.044000030030 60387.044423529 2024-03-18T01:03:58.192901+00:00 19994330.278999920934 28999999.980000019073 27870000.030000030994 3956979.981999992859 60387.044434999 2024-03-18T01:03:59.183909+00:00 19994330.277000069618 29000000.069000009447 27869999.929999951273 3958313.983999968041 60387.044446658 2024-03-18T01:04:00.191284+00:00 19994330.278999920934 28999999.983000040054 27870000.104000028223 3961203.937000035774 60387.044458134 2024-03-18T01:04:01.182787+00:00 19994330.279000040144 29000000.001999970526 27869999.958999991417 3959029.089999914169 60387.044469788 2024-03-18T01:04:02.189666+00:00 19994330.276999950409 28999999.978999998420 27869999.938000019640 3961924.008000016212 60387.044481263 2024-03-18T01:04:03.181169+00:00 19994330.278000000864 29000000.015000000596 27870000.046999990940 3958017.810000061989 60387.044492917 2024-03-18T01:04:04.188049+00:00 19994330.276000000536 28999999.978000000119 27869999.958000000566 3956773.092000008095 60387.044504393 2024-03-18T01:04:05.179552+00:00 19994330.278999999166 28999999.996999990195 27870000.016999959946 3964985.101999998093 60387.044516047 2024-03-18T01:04:06.186431+00:00 19994330.278000000864 28999999.983000010252 27870000.018000010401 3959997.000000000000 60387.044527522 2024-03-18T01:04:07.177934+00:00 19994330.278999999166 29000000.018999990076 27870000.037000000477 3961524.981999992859 60387.044539176 2024-03-18T01:04:08.184813+00:00 19994330.280000001192 29000000.018999990076 27869999.960999969393 3961238.902999997139 60387.044550836 2024-03-18T01:04:09.192189+00:00 19994330.272999998182 28999999.992000009865 27870000.022000070661 3960042.027999997139 60387.044562305 2024-03-18T01:04:10.183195+00:00 19994330.277999978513 29000000.017000019550 27870000.013000011444 3961847.090999960899 60387.044573965 2024-03-18T01:04:11.190571+00:00 19994330.277000010014 28999999.964999970049 27869999.970999959856 3960814.902999997139 60387.044585441 2024-03-18T01:04:12.182074+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3960476.103999971878 60387.044597094 2024-03-18T01:04:13.188953+00:00 19994330.280999988317 28999999.990000009537 27869999.967000011355 3960449.933000088204 60387.044608564 2024-03-18T01:04:14.179960+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3958763.016999959946 60387.044620224 2024-03-18T01:04:15.187334+00:00 19994330.275999989361 29000000.020999971777 27870000.004999998957 3963785.965000032913 60387.044631694 2024-03-18T01:04:16.178343+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3958570.034999967087 60387.044643353 2024-03-18T01:04:17.185718+00:00 19994330.276000019163 29000000.041000008583 27869999.983999971300 3963735.985000013839 60387.044654829 2024-03-18T01:04:18.177221+00:00 19994330.278999980539 28999999.972999989986 27870000.062000039965 3962824.986999989022 60387.044666483 2024-03-18T01:04:19.184100+00:00 19994330.278000000864 29000000.051999989897 27869999.944000009447 3957396.937000035774 60387.044678142 2024-03-18T01:04:20.191476+00:00 19994330.278999980539 28999999.962000008672 27870000.011999960989 3960573.016999959946 60387.044689618 2024-03-18T01:04:21.182979+00:00 19994330.280000030994 29000000.001000050455 27869999.968000050634 3962922.072999954224 60387.044701272 2024-03-18T01:04:22.189858+00:00 19994330.276000019163 29000000.021000031382 27870000.093999978155 3961368.020000100136 60387.044712747 2024-03-18T01:04:23.181361+00:00 19994330.275999959558 28999999.974999900907 27869999.906999949366 3961438.839999914169 60387.044724401 2024-03-18T01:04:24.188240+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3966977.052000045776 60387.044735877 2024-03-18T01:04:25.179744+00:00 19994330.279999971390 28999999.980000019073 27870000.029999971390 3956930.072000027169 60387.044747536 2024-03-18T01:04:26.187119+00:00 19994330.277000010014 29000000.033999919891 27869999.933000091463 3960857.904999970924 60387.044759006 2024-03-18T01:04:27.178126+00:00 19994330.277000010014 28999999.971000079066 27870000.087999939919 3964092.023000001907 60387.044770665 2024-03-18T01:04:28.185501+00:00 19994330.277000010014 28999999.985999941826 27869999.954999998212 3958355.075999975204 60387.044782319 2024-03-18T01:04:29.192380+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3961465.009000062943 60387.044793795 2024-03-18T01:04:30.183883+00:00 19994330.276999950409 29000000.006000038236 27870000.061000000685 3964139.960999966133 60387.044805449 2024-03-18T01:04:31.190763+00:00 19994330.278000000864 28999999.962999939919 27869999.949000000954 3963255.977999926079 60387.044816924 2024-03-18T01:04:32.182266+00:00 19994330.280000090599 29000000.045000080019 27869999.987999990582 3961277.076000093948 60387.044828584 2024-03-18T01:04:33.189641+00:00 19994330.274999979883 29000000.028000000864 27870000.059000018984 3963658.987999916077 60387.044840054 2024-03-18T01:04:34.180648+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3962240.004999995232 60387.044851713 2024-03-18T01:04:35.188023+00:00 19994330.275000099093 29000000.008999940008 27869999.930999990553 3959919.879000068177 60387.044863183 2024-03-18T01:04:36.179031+00:00 19994330.278999920934 28999999.985000010580 27870000.072999980301 3962589.072000027169 60387.044874843 2024-03-18T01:04:37.186406+00:00 19994330.279000040144 28999999.988999959081 27869999.930000040680 3964438.035999894142 60387.044886312 2024-03-18T01:04:38.177413+00:00 19994330.276000019163 28999999.983000040054 27870000.039999961853 3958413.051000117790 60387.044897972 2024-03-18T01:04:39.184788+00:00 19994330.279999971390 29000000.039999999106 27869999.939000010490 3957697.937999964226 60387.044909631 2024-03-18T01:04:40.192163+00:00 19994330.274999979883 28999999.978999990970 27870000.013999998569 3960493.036000012886 60387.044921102 2024-03-18T01:04:41.183171+00:00 19994330.276999950409 29000000.018000010401 27869999.968999978155 3962320.967000008095 60387.044932761 2024-03-18T01:04:42.190546+00:00 19994330.281000021845 28999999.962999999523 27869999.995000001043 3960673.916000009049 60387.044944231 2024-03-18T01:04:43.181553+00:00 19994330.278000000864 28999999.979999989271 27870000.018000010401 3959752.984999895096 60387.044955891 2024-03-18T01:04:44.188927+00:00 19994330.277000069618 29000000.054000020027 27870000.032000008970 3961310.070000051986 60387.044967360 2024-03-18T01:04:45.179935+00:00 19994330.278999920934 28999999.970999989659 27869999.966000020504 3960255.123000026215 60387.044979020 2024-03-18T01:04:46.187311+00:00 19994330.276000019163 29000000.027000010014 27870000.039000030607 3960927.924000024796 60387.044990490 2024-03-18T01:04:47.178318+00:00 19994330.279999971390 28999999.983999971300 27869999.979999899864 3963427.972000002861 60387.045002149 2024-03-18T01:04:48.185693+00:00 19994330.275000099093 28999999.958000000566 27869999.952000018209 3962308.969999908935 60387.045013619 2024-03-18T01:04:49.176700+00:00 19994330.278000000864 29000000.016000028700 27870000.088999990374 3963420.032000064850 60387.045025279 2024-03-18T01:04:50.184075+00:00 19994330.278999920934 29000000.008999999613 27869999.951000090688 3958250.986999989022 60387.045036932 2024-03-18T01:04:51.190955+00:00 19994330.277000069618 29000000.004999998957 27870000.044999960810 3961647.008000016212 60387.045048408 2024-03-18T01:04:52.182458+00:00 19994330.278999920934 29000000.004999998957 27870000.046000000089 3960227.957999945153 60387.045060062 2024-03-18T01:04:53.189337+00:00 19994330.279000040144 29000000.008999999613 27869999.975999951363 3962758.157999991905 60387.045071538 2024-03-18T01:04:54.180840+00:00 19994330.276999950409 28999999.992999970913 27869999.976000070572 3958539.915000081062 60387.045083197 2024-03-18T01:04:55.188216+00:00 19994330.280000090599 29000000.018999990076 27869999.963999990374 3958241.975999950897 60387.045094667 2024-03-18T01:04:56.179222+00:00 19994330.274999979883 28999999.981999989599 27870000.072999950498 3960995.049000024796 60387.045106326 2024-03-18T01:04:57.186598+00:00 19994330.278999920934 28999999.993000030518 27869999.924000021070 3956927.936999917030 60387.045117796 2024-03-18T01:04:58.177605+00:00 19994330.278999999166 29000000.006000038236 27870000.044999960810 3962937.013000010978 60387.045129456 2024-03-18T01:04:59.184980+00:00 19994330.274000000209 28999999.992999911308 27869999.958000060171 3964248.966000080109 60387.045140926 2024-03-18T01:05:00.175987+00:00 19994330.278000000864 29000000.038000110537 27869999.990999940783 3959815.059000014793 60387.045152585 2024-03-18T01:05:01.183363+00:00 19994330.280999999493 28999999.942999958992 27870000.014000058174 3960345.950999975204 60387.045164245 2024-03-18T01:05:02.190738+00:00 19994330.278000000864 29000000.041000008583 27869999.970000028610 3962511.087000011932 60387.045175714 2024-03-18T01:05:03.181745+00:00 19994330.276000011712 28999999.993999961764 27870000.053999900818 3960279.945999979973 60387.045187374 2024-03-18T01:05:04.189120+00:00 19994330.273999989033 28999999.996000051498 27869999.984000090510 3960884.993999958038 60387.045198844 2024-03-18T01:05:05.180127+00:00 19994330.280000001192 29000000.010999921709 27870000.032999988645 3957172.023000001907 60387.045210504 2024-03-18T01:05:06.187503+00:00 19994330.278999980539 29000000.009000059217 27869999.901000000536 3960641.874000072014 60387.045221973 2024-03-18T01:05:07.178510+00:00 19994330.277000010014 28999999.978999968618 27870000.100000001490 3962732.199000000954 60387.045233633 2024-03-18T01:05:08.185885+00:00 19994330.279000010341 29000000.013000011444 27869999.925999999046 3958819.899000000209 60387.045245109 2024-03-18T01:05:09.177388+00:00 19994330.275999989361 28999999.963999990374 27870000.005000010133 3965586.026000001002 60387.045256762 2024-03-18T01:05:10.184267+00:00 19994330.277999971062 29000000.037000060081 27869999.970999989659 3960639.017999999225 60387.045268422 2024-03-18T01:05:11.191642+00:00 19994330.276000019163 28999999.967999938875 27870000.059000018984 3965823.941000000108 60387.045279892 2024-03-18T01:05:12.182650+00:00 19994330.282000008970 29000000.046000000089 27869999.956999991089 3960026.078999999911 60387.045291551 2024-03-18T01:05:13.190025+00:00 19994330.276000019163 28999999.935999989510 27870000.039000000805 3962833.942999999970 60387.045303021 2024-03-18T01:05:14.181032+00:00 19994330.276999950409 29000000.040000081062 27870000.035000000149 3958693.931000002194 60387.045314681 2024-03-18T01:05:15.188407+00:00 19994330.280000030994 28999999.981999989599 27869999.942000031471 3961214.993999999017 60387.045326150 2024-03-18T01:05:16.179414+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3956580.163999997079 60387.045337810 2024-03-18T01:05:17.186790+00:00 19994330.278000000864 29000000.041999999434 27870000.095000028610 3965100.858000002801 60387.045349286 2024-03-18T01:05:18.178293+00:00 19994330.277000010014 28999999.964999999851 27869999.923999968916 3957241.019000000786 60387.045360940 2024-03-18T01:05:19.185172+00:00 19994330.282000008970 29000000.035999998450 27869999.978000041097 3959546.030999995768 60387.045372415 2024-03-18T01:05:20.176675+00:00 19994330.277000010014 28999999.979999989271 27869999.993999961764 3962049.146999999881 60387.045384075 2024-03-18T01:05:21.184050+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3958149.864000000060 60387.045395728 2024-03-18T01:05:22.190930+00:00 19994330.276000019163 28999999.997999999672 27870000.059000018984 3959770.068000004161 60387.045407204 2024-03-18T01:05:23.182433+00:00 19994330.274999979883 28999999.981999989599 27869999.940000001341 3963417.942000002135 60387.045418858 2024-03-18T01:05:24.189312+00:00 19994330.281000021845 29000000.022999968380 27869999.991999980062 3959822.967999995220 60387.045430333 2024-03-18T01:05:25.180815+00:00 19994330.278999920934 28999999.969000041485 27870000.033999979496 3964541.995000004768 60387.045441993 2024-03-18T01:05:26.188191+00:00 19994330.278000120074 29000000.045000020415 27870000.017000079155 3962543.927000001073 60387.045453463 2024-03-18T01:05:27.179198+00:00 19994330.275999899954 28999999.969999969006 27869999.921999931335 3958136.086999997031 60387.045465122 2024-03-18T01:05:28.186573+00:00 19994330.279000040144 29000000.000999990851 27869999.978000041097 3962674.996000006795 60387.045476592 2024-03-18T01:05:29.177579+00:00 19994330.274000048637 29000000.013000011444 27870000.115999940783 3961805.002999991179 60387.045488252 2024-03-18T01:05:30.184955+00:00 19994330.281999949366 28999999.999000009149 27869999.914000030607 3966242.115000010002 60387.045499722 2024-03-18T01:05:31.175963+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3958769.915999994148 60387.045511381 2024-03-18T01:05:32.183338+00:00 19994330.276999950409 29000000.007999960333 27870000.007000088692 3960301.954999998212 60387.045523035 2024-03-18T01:05:33.190217+00:00 19994330.278000000864 28999999.958000060171 27869999.998999949545 3961231.118000001181 60387.045534511 2024-03-18T01:05:34.181720+00:00 19994330.274000048637 29000000.008999940008 27869999.978999968618 3961884.898000001907 60387.045546170 2024-03-18T01:05:35.189095+00:00 19994330.278999920934 29000000.046000000089 27870000.120000001043 3962087.961999997031 60387.045557640 2024-03-18T01:05:36.180102+00:00 19994330.276000019163 28999999.963000059128 27869999.927000049502 3965947.975999996066 60387.045569300 2024-03-18T01:05:37.187478+00:00 19994330.282000061125 28999999.986999988556 27869999.957999940962 3965742.105000004172 60387.045580769 2024-03-18T01:05:38.178485+00:00 19994330.278000000864 29000000.000000000000 27869999.961000081152 3963229.953999996185 60387.045592429 2024-03-18T01:05:39.185859+00:00 19994330.278000000864 29000000.025999899954 27870000.053999900818 3959678.943000004161 60387.045603905 2024-03-18T01:05:40.177363+00:00 19994330.273999929428 28999999.992000099272 27870000.041000008583 3966654.068000004161 60387.045615559 2024-03-18T01:05:41.184242+00:00 19994330.282000061125 28999999.962999939919 27869999.973000049591 3961001.054000005126 60387.045627034 2024-03-18T01:05:42.175746+00:00 19994330.273999929428 28999999.988999959081 27869999.978999968618 3962810.989999980200 60387.045638688 2024-03-18T01:05:43.182625+00:00 19994330.282999988645 29000000.037000060081 27870000.016000028700 3960835.919000000227 60387.045650347 2024-03-18T01:05:44.190000+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3961314.022000014782 60387.045661817 2024-03-18T01:05:45.181007+00:00 19994330.272000070661 29000000.021000031382 27869999.975000001490 3962935.016000003088 60387.045673477 2024-03-18T01:05:46.188383+00:00 19994330.279999971390 28999999.996000051498 27869999.982999999076 3963390.058999984991 60387.045684952 2024-03-18T01:05:47.179886+00:00 19994330.274000048637 28999999.984999898821 27870000.089999988675 3962992.847000002861 60387.045696606 2024-03-18T01:05:48.186765+00:00 19994330.279999971390 28999999.994000080973 27869999.861999999732 3961162.069000006188 60387.045708082 2024-03-18T01:05:49.178268+00:00 19994330.281999949366 28999999.978999968618 27870000.026999998838 3961436.060999989975 60387.045719735 2024-03-18T01:05:50.185147+00:00 19994330.277000069618 29000000.042000059038 27870000.102000001818 3960100.010000019800 60387.045731211 2024-03-18T01:05:51.176650+00:00 19994330.278000000864 28999999.982999920845 27869999.940000001341 3959131.009999989998 60387.045742865 2024-03-18T01:05:52.183530+00:00 19994330.276000000536 29000000.057000041008 27870000.050999999046 3961697.944999992847 60387.045754524 2024-03-18T01:05:53.190905+00:00 19994330.274999998510 28999999.938000001013 27869999.975000020117 3956405.055000007153 60387.045765994 2024-03-18T01:05:54.181912+00:00 19994330.280999999493 29000000.021000009030 27869999.964000020176 3957416.969999998808 60387.045777654 2024-03-18T01:05:55.189287+00:00 19994330.278999999166 28999999.980000000447 27870000.005999978632 3957160.969000012148 60387.045789130 2024-03-18T01:05:56.180790+00:00 19994330.278000008315 28999999.980000000447 27869999.980000019073 3962123.953999996185 60387.045800783 2024-03-18T01:05:57.187670+00:00 19994330.272999998182 29000000.004999998957 27870000.028999980539 3956851.016999990214 60387.045812259 2024-03-18T01:05:58.179173+00:00 19994330.280999988317 29000000.012999981642 27870000.013000011444 3957899.050000011921 60387.045823913 2024-03-18T01:05:59.186052+00:00 19994330.275999989361 29000000.013999998569 27869999.979999959469 3960005.898000001907 60387.045835388 2024-03-18T01:06:00.177555+00:00 19994330.279000010341 29000000.008999999613 27869999.949999991804 3958556.065999985207 60387.045847042 2024-03-18T01:06:01.184434+00:00 19994330.278999980539 28999999.989000018686 27870000.106000009924 3957958.048999994993 60387.045858518 2024-03-18T01:06:02.175938+00:00 19994330.279000010341 29000000.005999978632 27869999.927000049502 3953519.989000021946 60387.045870171 2024-03-18T01:06:03.182817+00:00 19994330.275000009686 28999999.991999980062 27870000.078000009060 3964305.922999978065 60387.045881831 2024-03-18T01:06:04.190192+00:00 19994330.275999959558 29000000.027000010014 27869999.967999938875 3960913.131999998819 60387.045893301 2024-03-18T01:06:05.181199+00:00 19994330.278000060469 28999999.960000038147 27869999.897000070661 3957973.887000023853 60387.045904960 2024-03-18T01:06:06.188574+00:00 19994330.280999958515 29000000.028000000864 27870000.079999919981 3957303.949000000954 60387.045916430 2024-03-18T01:06:07.179581+00:00 19994330.278999980539 28999999.996999979019 27870000.075000051409 3956441.069999992847 60387.045928090 2024-03-18T01:06:08.186957+00:00 19994330.277000010014 28999999.977000001818 27869999.906999949366 3963787.002999991179 60387.045939566 2024-03-18T01:06:09.178460+00:00 19994330.276000019163 29000000.015999969095 27870000.060000058264 3961832.039999992121 60387.045951219 2024-03-18T01:06:10.185339+00:00 19994330.278999980539 29000000.008000079542 27869999.962999939919 3959904.002000004053 60387.045962695 2024-03-18T01:06:11.176842+00:00 19994330.275000039488 28999999.965999960899 27869999.960000038147 3962308.036000012886 60387.045974354 2024-03-18T01:06:12.184218+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3964462.962999999989 60387.045985824 2024-03-18T01:06:13.175224+00:00 19994330.280999958515 28999999.978000041097 27870000.000000000000 3963143.915999978781 60387.045997484 2024-03-18T01:06:14.182600+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3959340.061000018846 60387.046009137 2024-03-18T01:06:15.189479+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3968216.032000004780 60387.046020613 2024-03-18T01:06:16.180982+00:00 19994330.278000000864 28999999.960999969393 27869999.987000111490 3957277.004000008106 60387.046032273 2024-03-18T01:06:17.188357+00:00 19994330.275999959558 29000000.022999998182 27869999.936999920756 3959784.907000004780 60387.046043742 2024-03-18T01:06:18.179365+00:00 19994330.280000090599 29000000.032000061125 27870000.119000080973 3961251.046000003815 60387.046055402 2024-03-18T01:06:19.186740+00:00 19994330.276999950409 28999999.970999959856 27869999.981999989599 3960427.925999999046 60387.046066872 2024-03-18T01:06:20.177747+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3960574.058999956120 60387.046078532 2024-03-18T01:06:21.185122+00:00 19994330.275000099093 29000000.037999991328 27870000.016999959946 3960791.086000024807 60387.046090007 2024-03-18T01:06:22.176625+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3960990.978999971878 60387.046101661 2024-03-18T01:06:23.183504+00:00 19994330.274999979883 28999999.989000078291 27870000.028999999166 3961098.869000018109 60387.046113137 2024-03-18T01:06:24.175008+00:00 19994330.281000021845 28999999.993999961764 27870000.002000000328 3960783.128000020981 60387.046124790 2024-03-18T01:06:25.181887+00:00 19994330.278999920934 29000000.036000009626 27869999.977000001818 3958092.919999957085 60387.046136450 2024-03-18T01:06:26.189262+00:00 19994330.277000069618 28999999.970999959856 27869999.958000000566 3961526.009000002872 60387.046147926 2024-03-18T01:06:27.180765+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3961473.083000003826 60387.046159579 2024-03-18T01:06:28.187645+00:00 19994330.278000000864 29000000.057000041008 27870000.043999999762 3962981.906000018120 60387.046171055 2024-03-18T01:06:29.179148+00:00 19994330.273999929428 28999999.996999979019 27870000.027000010014 3959896.033999979030 60387.046182709 2024-03-18T01:06:30.186027+00:00 19994330.279000040144 28999999.993999999017 27870000.005999978632 3955913.992000042927 60387.046194185 2024-03-18T01:06:31.177530+00:00 19994330.281999949366 28999999.948999989778 27869999.953000009060 3962453.072999954224 60387.046205838 2024-03-18T01:06:32.184409+00:00 19994330.274000048637 29000000.030000001192 27870000.076000008732 3958030.928000032902 60387.046217314 2024-03-18T01:06:33.175913+00:00 19994330.278000000864 29000000.035000000149 27869999.944000009447 3959235.001999973785 60387.046228968 2024-03-18T01:06:34.182792+00:00 19994330.279999971390 28999999.975000020117 27869999.981000009924 3960778.958000003826 60387.046240627 2024-03-18T01:06:35.190167+00:00 19994330.274999979883 28999999.997999999672 27870000.060999989510 3954078.179000020027 60387.046252103 2024-03-18T01:06:36.181670+00:00 19994330.275000099093 29000000.000999990851 27869999.977999988943 3959145.791999996174 60387.046263756 2024-03-18T01:06:37.188549+00:00 19994330.279999971390 28999999.971000019461 27870000.028000000864 3958322.083000003826 60387.046275232 2024-03-18T01:06:38.180053+00:00 19994330.281000021845 29000000.037999961525 27869999.981000009924 3962091.031000018120 60387.046286886 2024-03-18T01:06:39.186931+00:00 19994330.278000000864 28999999.991000059992 27870000.012000020593 3963762.888999999035 60387.046298361 2024-03-18T01:06:40.178435+00:00 19994330.276999950409 28999999.984999950975 27869999.926999989897 3960924.112999976147 60387.046310015 2024-03-18T01:06:41.185314+00:00 19994330.274999979883 28999999.981000009924 27870000.052999969572 3960061.984000027180 60387.046321491 2024-03-18T01:06:42.176818+00:00 19994330.279000040144 29000000.041999999434 27869999.982000049204 3961859.000999987125 60387.046333144 2024-03-18T01:06:43.183697+00:00 19994330.279999971390 29000000.030000030994 27870000.049999948591 3961725.990999997128 60387.046344620 2024-03-18T01:06:44.175200+00:00 19994330.277000069618 28999999.967999991030 27869999.998000029474 3964430.921000003815 60387.046356280 2024-03-18T01:06:45.182575+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3956677.088999987114 60387.046367934 2024-03-18T01:06:46.189454+00:00 19994330.274999998510 28999999.972999989986 27870000.027000069618 3962538.953000009060 60387.046379409 2024-03-18T01:06:47.180957+00:00 19994330.278999999166 29000000.024999979883 27869999.972999930382 3961999.022000014782 60387.046391063 2024-03-18T01:06:48.187836+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3961292.032999991905 60387.046402539 2024-03-18T01:06:49.179340+00:00 19994330.282000008970 28999999.995000001043 27869999.919000029564 3963172.095999956131 60387.046414192 2024-03-18T01:06:50.186219+00:00 19994330.275000009686 29000000.032999988645 27870000.042999979109 3965708.937000035774 60387.046425668 2024-03-18T01:06:51.177722+00:00 19994330.276999980211 28999999.985000010580 27869999.975999951363 3963502.865999997128 60387.046437328 2024-03-18T01:06:52.185097+00:00 19994330.277000010014 28999999.965000029653 27870000.050999999046 3961489.931999980938 60387.046448797 2024-03-18T01:06:53.176104+00:00 19994330.275999989361 29000000.011999960989 27869999.990000009537 3960754.173000038136 60387.046460457 2024-03-18T01:06:54.183480+00:00 19994330.282000008970 29000000.034999970347 27869999.981999989599 3963302.928999959957 60387.046471927 2024-03-18T01:06:55.174487+00:00 19994330.277000010014 28999999.968999978155 27869999.971000079066 3959101.097000002861 60387.046483587 2024-03-18T01:06:56.181862+00:00 19994330.278000000864 29000000.012000080198 27870000.095000028610 3962055.901000022888 60387.046495240 2024-03-18T01:06:57.188741+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3961743.110000013839 60387.046506716 2024-03-18T01:06:58.180245+00:00 19994330.276999980211 28999999.962000008672 27870000.016999959946 3960813.934999942780 60387.046518375 2024-03-18T01:06:59.187620+00:00 19994330.275000039488 28999999.970999959856 27870000.003999948502 3963374.996000051033 60387.046529845 2024-03-18T01:07:00.178627+00:00 19994330.282999988645 29000000.070999979973 27869999.960000038147 3962817.905999958981 60387.046541499 2024-03-18T01:07:01.185506+00:00 19994330.274999979883 29000000.003999948502 27870000.019000049680 3962784.081000030041 60387.046552975 2024-03-18T01:07:02.177009+00:00 19994330.279000040144 28999999.984000090510 27870000.054000001401 3956028.025999962818 60387.046564628 2024-03-18T01:07:03.183889+00:00 19994330.278999980539 28999999.970999959856 27869999.975000008941 3958158.986000000965 60387.046576104 2024-03-18T01:07:04.175392+00:00 19994330.274999979883 29000000.008000019938 27870000.025999989361 3958322.027999997139 60387.046587758 2024-03-18T01:07:05.182271+00:00 19994330.277000010014 29000000.019999980927 27869999.930999990553 3954804.944000006188 60387.046599417 2024-03-18T01:07:06.189646+00:00 19994330.282000008970 29000000.031000021845 27870000.022999998182 3958797.038000047207 60387.046610893 2024-03-18T01:07:07.181149+00:00 19994330.278999980539 29000000.000999998301 27870000.004000011832 3961468.011999965180 60387.046622546 2024-03-18T01:07:08.188028+00:00 19994330.275000039488 28999999.971000000834 27870000.019999980927 3960602.050000011921 60387.046634022 2024-03-18T01:07:09.179532+00:00 19994330.278000000864 28999999.984999999404 27870000.027000010014 3960637.935999989975 60387.046645682 2024-03-18T01:07:10.186907+00:00 19994330.274999979883 29000000.006000000983 27869999.925999999046 3961731.968999981880 60387.046657152 2024-03-18T01:07:11.177914+00:00 19994330.278000000864 29000000.021000001580 27870000.046000000089 3962727.004000008106 60387.046668811 2024-03-18T01:07:12.185289+00:00 19994330.278000000864 28999999.991000000387 27869999.977999988943 3957551.015000044834 60387.046680281 2024-03-18T01:07:13.176296+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3960046.125999987125 60387.046691941 2024-03-18T01:07:14.183672+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3957629.884999989998 60387.046703411 2024-03-18T01:07:15.174679+00:00 19994330.276000019163 29000000.003999978304 27869999.969999969006 3958659.911000012886 60387.046715070 2024-03-18T01:07:16.182054+00:00 19994330.278000000864 29000000.040000021458 27870000.076000031084 3960249.101999998093 60387.046726724 2024-03-18T01:07:17.188933+00:00 19994330.276000019163 28999999.981000009924 27869999.977999988943 3958114.019999980927 60387.046738199 2024-03-18T01:07:18.180436+00:00 19994330.279000040144 28999999.991999980062 27870000.065000001341 3958527.934000014793 60387.046749853 2024-03-18T01:07:19.187316+00:00 19994330.279999971390 28999999.949000000954 27869999.948000010103 3961650.065999985207 60387.046761329 2024-03-18T01:07:20.178818+00:00 19994330.276000019163 29000000.059000018984 27869999.965000029653 3959000.977999985218 60387.046772982 2024-03-18T01:07:21.185698+00:00 19994330.276999950409 28999999.948000010103 27870000.018000010401 3957879.997000039089 60387.046784458 2024-03-18T01:07:22.177201+00:00 19994330.279999971390 28999999.998999949545 27869999.990999940783 3960651.023999989033 60387.046796112 2024-03-18T01:07:23.184080+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3952968.978999971878 60387.046807588 2024-03-18T01:07:24.175584+00:00 19994330.278000000864 28999999.979000028223 27870000.046000000089 3956641.960000038147 60387.046819247 2024-03-18T01:07:25.182958+00:00 19994330.279999971390 29000000.013000011444 27869999.965000029653 3957572.988000034820 60387.046830717 2024-03-18T01:07:26.173966+00:00 19994330.280000090599 29000000.019999980927 27869999.974999900907 3959509.018999934196 60387.046842377 2024-03-18T01:07:27.181341+00:00 19994330.270999908447 28999999.965000029653 27869999.981999989599 3960487.988999962807 60387.046854030 2024-03-18T01:07:28.188220+00:00 19994330.279000040144 29000000.035999890417 27870000.031000021845 3960691.043000102043 60387.046865506 2024-03-18T01:07:29.179724+00:00 19994330.279999971390 29000000.027000069618 27870000.021000031382 3960757.935999989975 60387.046877160 2024-03-18T01:07:30.186603+00:00 19994330.279000040144 28999999.949999928474 27869999.998000029474 3955415.965999960899 60387.046888635 2024-03-18T01:07:31.178105+00:00 19994330.276000019163 29000000.010000109673 27870000.014999989420 3957837.077000021935 60387.046900295 2024-03-18T01:07:32.185481+00:00 19994330.281999949366 29000000.018999930471 27869999.968999978155 3960467.082000017166 60387.046911765 2024-03-18T01:07:33.176488+00:00 19994330.272999998182 28999999.986000061035 27870000.004999998957 3963027.913999915123 60387.046923424 2024-03-18T01:07:34.183864+00:00 19994330.279000040144 29000000.001999970526 27870000.037999991328 3962769.002000092994 60387.046934900 2024-03-18T01:07:35.175367+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3962439.988999962807 60387.046946554 2024-03-18T01:07:36.182246+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3961741.087000011932 60387.046958029 2024-03-18T01:07:37.173749+00:00 19994330.278000000864 28999999.927000049502 27869999.986000061035 3961335.924000024796 60387.046969689 2024-03-18T01:07:38.181125+00:00 19994330.276999950409 29000000.049999948591 27870000.025999899954 3957145.049999951851 60387.046981343 2024-03-18T01:07:39.188003+00:00 19994330.278999999166 28999999.968000050634 27869999.953000068665 3958651.899000049103 60387.046992813 2024-03-18T01:07:40.179011+00:00 19994330.276000000536 29000000.021999958903 27870000.000000000000 3961776.142999887001 60387.047004472 2024-03-18T01:07:41.186386+00:00 19994330.274000000209 28999999.986000061035 27870000.048000000417 3956707.904000043869 60387.047015948 2024-03-18T01:07:42.177889+00:00 19994330.282000008970 28999999.952999949455 27869999.982000000775 3959635.968000053894 60387.047027601 2024-03-18T01:07:43.184768+00:00 19994330.280000001192 29000000.077000018209 27870000.011000011116 3954122.957000017166 60387.047039077 2024-03-18T01:07:44.176271+00:00 19994330.275000009686 28999999.951999999583 27870000.015999998897 3958443.123999952804 60387.047050737 2024-03-18T01:07:45.183647+00:00 19994330.278000000864 29000000.018000010401 27869999.914000000805 3959782.995000004768 60387.047062207 2024-03-18T01:07:46.174654+00:00 19994330.277000010014 28999999.987999990582 27870000.081999991089 3959589.975000023842 60387.047073866 2024-03-18T01:07:47.182029+00:00 19994330.280999988317 29000000.015000019222 27869999.997000008821 3958986.967999935150 60387.047085520 2024-03-18T01:07:48.188908+00:00 19994330.275000009686 28999999.978999998420 27869999.967999991030 3958550.940000057220 60387.047096996 2024-03-18T01:07:49.180411+00:00 19994330.276999980211 29000000.021000001580 27870000.010000020266 3963214.079999924172 60387.047108649 2024-03-18T01:07:50.187291+00:00 19994330.282000008970 29000000.007999990135 27869999.992999970913 3961302.003000020981 60387.047120125 2024-03-18T01:07:51.178794+00:00 19994330.276000019163 28999999.969000011683 27870000.002000030130 3959300.947000027169 60387.047131779 2024-03-18T01:07:52.185673+00:00 19994330.277000010014 29000000.042999979109 27869999.991999980062 3959735.113999962807 60387.047143254 2024-03-18T01:07:53.177176+00:00 19994330.275999959558 28999999.957000020891 27869999.958000000566 3961660.956000090111 60387.047154908 2024-03-18T01:07:54.184055+00:00 19994330.278999980539 29000000.006999969482 27869999.986000001431 3962568.903999925125 60387.047166384 2024-03-18T01:07:55.175558+00:00 19994330.281000021845 29000000.013999998569 27870000.071999970824 3959463.203999996185 60387.047178043 2024-03-18T01:07:56.182934+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3957596.972000002861 60387.047189513 2024-03-18T01:07:57.173941+00:00 19994330.278999980539 28999999.981000009924 27869999.966000020504 3963233.873000026215 60387.047201172 2024-03-18T01:07:58.181316+00:00 19994330.273999989033 29000000.013000011444 27869999.935999989510 3964737.998000026215 60387.047212826 2024-03-18T01:07:59.188195+00:00 19994330.278999980539 29000000.013999998569 27870000.093999978155 3961299.126999973785 60387.047224302 2024-03-18T01:08:00.179699+00:00 19994330.279000040144 28999999.971000019461 27869999.988999959081 3962677.909999967087 60387.047235955 2024-03-18T01:08:01.186578+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3960315.031000018120 60387.047247431 2024-03-18T01:08:02.178081+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3957581.998999952804 60387.047259091 2024-03-18T01:08:03.185456+00:00 19994330.275999959558 28999999.981999989599 27869999.990999940783 3956740.932000041008 60387.047270561 2024-03-18T01:08:04.176463+00:00 19994330.277000010014 29000000.041000008583 27870000.010000109673 3954106.972000002861 60387.047282220 2024-03-18T01:08:05.183838+00:00 19994330.280000030994 28999999.969999909401 27869999.954999919981 3959764.103000044823 60387.047293690 2024-03-18T01:08:06.174846+00:00 19994330.273999929428 28999999.988000039011 27870000.011999960989 3964329.932999968994 60387.047305350 2024-03-18T01:08:07.182221+00:00 19994330.281000021845 29000000.055000070482 27870000.016000028700 3961218.123000026215 60387.047316820 2024-03-18T01:08:08.173228+00:00 19994330.282000061125 28999999.970999959856 27870000.013000011444 3960183.929000020027 60387.047328479 2024-03-18T01:08:09.180603+00:00 19994330.273999929428 28999999.986999988556 27869999.973000049591 3964333.921000003815 60387.047340133 2024-03-18T01:08:10.187483+00:00 19994330.277000069618 29000000.014999989420 27870000.031000021845 3957339.128999948967 60387.047351609 2024-03-18T01:08:11.178986+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3962858.909999967087 60387.047363262 2024-03-18T01:08:12.185865+00:00 19994330.281999949366 28999999.991999980062 27870000.051999930292 3957371.995000004768 60387.047374738 2024-03-18T01:08:13.177368+00:00 19994330.276000019163 28999999.980999950320 27869999.925000071526 3961920.060999989975 60387.047386398 2024-03-18T01:08:14.184743+00:00 19994330.279999971390 29000000.011000040919 27870000.048999909312 3962750.990000010002 60387.047397868 2024-03-18T01:08:15.175751+00:00 19994330.274999979883 29000000.003000020981 27869999.944000009447 3963092.037999988068 60387.047409527 2024-03-18T01:08:16.183125+00:00 19994330.279000040144 29000000.013000011444 27869999.949000000954 3960408.894000052940 60387.047420997 2024-03-18T01:08:17.174133+00:00 19994330.276999950409 28999999.980999950320 27870000.041000008583 3960003.018000007141 60387.047432656 2024-03-18T01:08:18.181508+00:00 19994330.275000099093 28999999.985000010580 27870000.065000060946 3957503.978999971878 60387.047444310 2024-03-18T01:08:19.188387+00:00 19994330.280999898911 29000000.031000021845 27869999.989000000060 3963146.047999978065 60387.047455786 2024-03-18T01:08:20.179891+00:00 19994330.278000000864 28999999.986999988556 27869999.905999999493 3956958.016000031959 60387.047467445 2024-03-18T01:08:21.187266+00:00 19994330.279000040144 28999999.980000000447 27870000.019999999553 3961444.924999951851 60387.047478915 2024-03-18T01:08:22.178273+00:00 19994330.272999998182 28999999.995000001043 27870000.030000001192 3959386.129000068177 60387.047490574 2024-03-18T01:08:23.185648+00:00 19994330.281999949366 29000000.030000001192 27870000.010999988765 3959702.949000000954 60387.047502050 2024-03-18T01:08:24.177151+00:00 19994330.275000099093 29000000.011999990791 27869999.984000001103 3960504.952000021935 60387.047513704 2024-03-18T01:08:25.184030+00:00 19994330.278000000864 28999999.995000001043 27870000.092000011355 3958827.097000002861 60387.047525180 2024-03-18T01:08:26.175534+00:00 19994330.281999949366 28999999.984000001103 27869999.934000018984 3958396.888999938965 60387.047536839 2024-03-18T01:08:27.182909+00:00 19994330.276000019163 29000000.053999990225 27870000.026999980211 3958599.082000017166 60387.047548309 2024-03-18T01:08:28.173916+00:00 19994330.274999979883 28999999.929000020027 27869999.967000011355 3960574.929000020027 60387.047559969 2024-03-18T01:08:29.181291+00:00 19994330.278000000864 29000000.039999991655 27870000.013000011444 3958111.952999948990 60387.047571622 2024-03-18T01:08:30.188171+00:00 19994330.281000021845 28999999.976000010967 27869999.944999989122 3958042.116999983788 60387.047583098 2024-03-18T01:08:31.179674+00:00 19994330.276999950409 28999999.992999970913 27870000.094999969006 3958600.025000094902 60387.047594752 2024-03-18T01:08:32.186552+00:00 19994330.280000090599 28999999.991000000387 27869999.888000011444 3959443.038999915123 60387.047606227 2024-03-18T01:08:33.178056+00:00 19994330.276000000536 29000000.007000029087 27870000.087000008672 3956665.868000030983 60387.047617881 2024-03-18T01:08:34.184935+00:00 19994330.274000000209 29000000.055000010878 27870000.022999998182 3960653.975000023842 60387.047629357 2024-03-18T01:08:35.176438+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3961205.078999996185 60387.047641017 2024-03-18T01:08:36.183814+00:00 19994330.280000001192 28999999.995999988168 27869999.971000019461 3960772.067000031006 60387.047652486 2024-03-18T01:08:37.174821+00:00 19994330.282000008970 28999999.968999978155 27870000.022000011057 3958600.885999917984 60387.047664146 2024-03-18T01:08:38.182196+00:00 19994330.274999991059 29000000.028999980539 27869999.993000030518 3961278.983000040054 60387.047675616 2024-03-18T01:08:39.173203+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3960629.041000009049 60387.047687275 2024-03-18T01:08:40.180579+00:00 19994330.277000010014 29000000.001999970526 27870000.070999979973 3963454.957000017166 60387.047698929 2024-03-18T01:08:41.187458+00:00 19994330.275999989361 28999999.942000031471 27869999.934999939054 3960951.000000000000 60387.047710405 2024-03-18T01:08:42.178960+00:00 19994330.277000010014 29000000.039999961853 27870000.048000101000 3959904.972000002861 60387.047722064 2024-03-18T01:08:43.186336+00:00 19994330.280000001192 29000000.001999970526 27869999.949000000954 3959166.084999918938 60387.047733534 2024-03-18T01:08:44.177343+00:00 19994330.280000001192 28999999.979000091553 27870000.057999968529 3962314.919000030030 60387.047745193 2024-03-18T01:08:45.184718+00:00 19994330.275999989361 29000000.021999958903 27869999.998999949545 3958929.057999968994 60387.047756664 2024-03-18T01:08:46.175726+00:00 19994330.278000000864 28999999.968999978155 27869999.948000069708 3957569.969000101089 60387.047768323 2024-03-18T01:08:47.183101+00:00 19994330.273999989033 28999999.981000069529 27870000.077000018209 3956950.076999903191 60387.047779793 2024-03-18T01:08:48.174108+00:00 19994330.280000030994 29000000.038999918848 27869999.988999959081 3963252.019000052940 60387.047791452 2024-03-18T01:08:49.181483+00:00 19994330.280999958515 28999999.983000040054 27869999.995000001043 3957839.009999989998 60387.047802922 2024-03-18T01:08:50.172490+00:00 19994330.276000019163 29000000.014000058174 27869999.970000028610 3964402.027999997139 60387.047814582 2024-03-18T01:08:51.179866+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3961750.916000009049 60387.047826236 2024-03-18T01:08:52.186745+00:00 19994330.275000039488 29000000.013999938965 27870000.002999901772 3964178.973999977112 60387.047837711 2024-03-18T01:08:53.178248+00:00 19994330.278000000864 28999999.960000038147 27869999.924000021070 3959424.123000026215 60387.047849365 2024-03-18T01:08:54.185127+00:00 19994330.278000000864 29000000.039999961853 27870000.055000070482 3965988.906000018120 60387.047860840 2024-03-18T01:08:55.176630+00:00 19994330.279999971390 29000000.001999970526 27869999.992999911308 3956610.995000004768 60387.047872494 2024-03-18T01:08:56.183509+00:00 19994330.278000000864 28999999.953000068665 27870000.053000088781 3958457.888000010978 60387.047883970 2024-03-18T01:08:57.175013+00:00 19994330.277000010014 29000000.044000029564 27869999.996999979019 3961831.003999948967 60387.047895629 2024-03-18T01:08:58.182388+00:00 19994330.275000039488 28999999.995000001043 27869999.942000001669 3962622.121999979019 60387.047907100 2024-03-18T01:08:59.173395+00:00 19994330.278999920934 28999999.989000011235 27869999.964000001550 3963730.011000037193 60387.047918759 2024-03-18T01:09:00.180770+00:00 19994330.278000120074 29000000.013999998569 27870000.048999991268 3957265.047000051010 60387.047930412 2024-03-18T01:09:01.187650+00:00 19994330.275999899954 28999999.995999988168 27869999.966000009328 3959842.955999969970 60387.047941888 2024-03-18T01:09:02.179153+00:00 19994330.282000061125 29000000.000000000000 27870000.048000011593 3962030.925999999046 60387.047953542 2024-03-18T01:09:03.186032+00:00 19994330.276000019163 28999999.953000009060 27869999.986999988556 3961645.051999927033 60387.047965018 2024-03-18T01:09:04.177535+00:00 19994330.276999950409 29000000.041999999434 27870000.008999999613 3960356.996000051033 60387.047976672 2024-03-18T01:09:05.184414+00:00 19994330.276000019163 28999999.988000009209 27869999.953999999911 3960507.919999957085 60387.047988147 2024-03-18T01:09:06.175918+00:00 19994330.281999949366 29000000.035999979824 27869999.994000021368 3956875.041000009049 60387.047999807 2024-03-18T01:09:07.183293+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3960656.944000006188 60387.048011277 2024-03-18T01:09:08.174300+00:00 19994330.279000040144 29000000.003999948502 27870000.025000039488 3958444.971000074875 60387.048022936 2024-03-18T01:09:09.181675+00:00 19994330.278000000864 28999999.925000008196 27869999.890999969095 3956737.150999904145 60387.048034406 2024-03-18T01:09:10.172682+00:00 19994330.273999929428 29000000.054000020027 27870000.138000011444 3962792.910000085831 60387.048046065 2024-03-18T01:09:11.180057+00:00 19994330.280000090599 29000000.015999969095 27870000.012000020593 3962709.038999915123 60387.048057719 2024-03-18T01:09:12.186936+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3963103.070000051986 60387.048069195 2024-03-18T01:09:13.178440+00:00 19994330.279999971390 28999999.987000048161 27869999.913999971002 3958014.888999938965 60387.048080854 2024-03-18T01:09:14.185815+00:00 19994330.277000069618 29000000.024999979883 27869999.995999988168 3956739.012000083923 60387.048092324 2024-03-18T01:09:15.176822+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3962469.028999925125 60387.048103978 2024-03-18T01:09:16.183702+00:00 19994330.276999950409 29000000.009000059217 27870000.071999970824 3959604.003000020981 60387.048115454 2024-03-18T01:09:17.175205+00:00 19994330.277000069618 28999999.996999979019 27869999.935000058264 3961290.955999969970 60387.048127113 2024-03-18T01:09:18.182580+00:00 19994330.279999971390 28999999.970999959856 27869999.975000020117 3957029.109000086784 60387.048138583 2024-03-18T01:09:19.173587+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3958065.975999950897 60387.048150243 2024-03-18T01:09:20.180962+00:00 19994330.281000021845 29000000.028000000864 27870000.053999900818 3960430.894000052940 60387.048161712 2024-03-18T01:09:21.171970+00:00 19994330.271999958903 28999999.980000019073 27869999.899000048637 3965730.192999958992 60387.048173372 2024-03-18T01:09:22.179345+00:00 19994330.278000000864 28999999.994000080973 27870000.116999980062 3964029.927999972831 60387.048185026 2024-03-18T01:09:23.186224+00:00 19994330.280000090599 28999999.996999979019 27869999.976000070572 3959231.861999989022 60387.048196502 2024-03-18T01:09:24.177727+00:00 19994330.279999971390 29000000.013000011444 27869999.949999928474 3966709.064000010025 60387.048208161 2024-03-18T01:09:25.185102+00:00 19994330.279000040144 28999999.992999911308 27869999.976000070572 3963373.018000007141 60387.048219631 2024-03-18T01:09:26.176109+00:00 19994330.276999998838 29000000.019000049680 27870000.060999989510 3959662.057999968994 60387.048231290 2024-03-18T01:09:27.183484+00:00 19994330.274999998510 28999999.975999951363 27869999.965999960899 3958239.974000095855 60387.048242760 2024-03-18T01:09:28.174492+00:00 19994330.276999998838 29000000.024000048637 27870000.003000020981 3960353.932999968994 60387.048254420 2024-03-18T01:09:29.181867+00:00 19994330.276999998838 28999999.978000041097 27869999.980999950320 3963210.047999978065 60387.048265895 2024-03-18T01:09:30.173370+00:00 19994330.280999988317 28999999.997999910265 27870000.008000019938 3959475.976000071038 60387.048277549 2024-03-18T01:09:31.180249+00:00 19994330.278999999166 29000000.027000069618 27870000.006999969482 3961461.044999957085 60387.048289209 2024-03-18T01:09:32.187625+00:00 19994330.274000000209 28999999.982999920845 27870000.049000021070 3958987.963999987114 60387.048300679 2024-03-18T01:09:33.178632+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3959767.988999962807 60387.048312338 2024-03-18T01:09:34.186007+00:00 19994330.279000010341 29000000.042999979109 27869999.980999950320 3955339.006000041962 60387.048323814 2024-03-18T01:09:35.177510+00:00 19994330.275999989361 28999999.978999998420 27869999.973999980837 3964207.082999945153 60387.048335467 2024-03-18T01:09:36.184389+00:00 19994330.278999980539 28999999.991000000387 27870000.015000000596 3962899.856999992859 60387.048346943 2024-03-18T01:09:37.175892+00:00 19994330.279000010341 29000000.028999999166 27870000.002999998629 3960388.151000022888 60387.048358597 2024-03-18T01:09:38.182772+00:00 19994330.280000001192 28999999.988999988884 27870000.041000001132 3962290.978000044823 60387.048370073 2024-03-18T01:09:39.174275+00:00 19994330.272999998182 28999999.941000010818 27869999.959999989718 3956390.898000000045 60387.048381726 2024-03-18T01:09:40.181154+00:00 19994330.278000000864 29000000.046000000089 27870000.018000021577 3965912.024999998976 60387.048393202 2024-03-18T01:09:41.172657+00:00 19994330.278999980539 29000000.009999990463 27870000.007999990135 3958405.990999999922 60387.048404861 2024-03-18T01:09:42.180033+00:00 19994330.280000030994 28999999.971999999136 27869999.983000010252 3960560.112999999896 60387.048416515 2024-03-18T01:09:43.186912+00:00 19994330.277000010014 29000000.030999988317 27869999.977000001818 3959263.885999999940 60387.048427991 2024-03-18T01:09:44.178415+00:00 19994330.278999980539 28999999.953999999911 27870000.023999989033 3962831.123000000138 60387.048439645 2024-03-18T01:09:45.185294+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3960164.918000000995 60387.048451120 2024-03-18T01:09:46.176797+00:00 19994330.276000019163 29000000.048000041395 27870000.049000021070 3960353.038000002969 60387.048462780 2024-03-18T01:09:47.184173+00:00 19994330.272999938577 28999999.977000001818 27869999.992999970913 3962569.913999997079 60387.048474250 2024-03-18T01:09:48.175180+00:00 19994330.281000021845 29000000.009999990463 27869999.930000010878 3961468.061999998987 60387.048485909 2024-03-18T01:09:49.182555+00:00 19994330.280000030994 28999999.959999978542 27870000.040000021458 3961972.978000000119 60387.048497379 2024-03-18T01:09:50.173562+00:00 19994330.276999950409 29000000.037999991328 27869999.977999988943 3960050.989000000060 60387.048509039 2024-03-18T01:09:51.180937+00:00 19994330.277000010014 28999999.951000031084 27870000.007999960333 3962528.909999995958 60387.048520509 2024-03-18T01:09:52.171945+00:00 19994330.278999980539 29000000.037000000477 27869999.984000030905 3958363.044000007212 60387.048532168 2024-03-18T01:09:53.179320+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3960900.007999993861 60387.048543822 2024-03-18T01:09:54.186199+00:00 19994330.278000120074 29000000.031000021845 27870000.012999951839 3961500.025000005960 60387.048555297 2024-03-18T01:09:55.177702+00:00 19994330.278999920934 28999999.998000029474 27870000.055000070482 3961823.046000003815 60387.048566957 2024-03-18T01:09:56.185077+00:00 19994330.281000021845 28999999.977999929339 27869999.909999970347 3962379.020999997854 60387.048578427 2024-03-18T01:09:57.176085+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3958435.946999996901 60387.048590086 2024-03-18T01:09:58.183459+00:00 19994330.274000048637 28999999.988999959081 27870000.032999988645 3960183.927000001073 60387.048601557 2024-03-18T01:09:59.174467+00:00 19994330.275999899954 29000000.006999969482 27870000.003999948502 3958527.996999993920 60387.048613216 2024-03-18T01:10:00.181842+00:00 19994330.282000061125 28999999.988000039011 27869999.978000041097 3966581.180000007153 60387.048624692 2024-03-18T01:10:01.173345+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3965502.849999994040 60387.048636345 2024-03-18T01:10:02.180226+00:00 19994330.278000000864 29000000.059999939054 27869999.996000051498 3958413.084000005852 60387.048647821 2024-03-18T01:10:03.171728+00:00 19994330.276999950409 28999999.948000069708 27870000.033999919891 3959375.939999998081 60387.048659475 2024-03-18T01:10:04.178607+00:00 19994330.274000048637 29000000.010999921709 27869999.950000051409 3957932.062999994028 60387.048671134 2024-03-18T01:10:05.185982+00:00 19994330.279999971390 29000000.022999998182 27870000.095999959856 3960457.978000000119 60387.048682604 2024-03-18T01:10:06.176989+00:00 19994330.277000069618 28999999.991000059992 27869999.950000051409 3965116.910999997985 60387.048694263 2024-03-18T01:10:07.184364+00:00 19994330.281999949366 28999999.980999950320 27869999.922999981791 3962837.094999998808 60387.048705733 2024-03-18T01:10:08.175372+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3967097.982000008225 60387.048717393 2024-03-18T01:10:09.182747+00:00 19994330.277000069618 29000000.022999998182 27870000.009000059217 3964161.935000001919 60387.048728868 2024-03-18T01:10:10.174250+00:00 19994330.276000019163 29000000.006000038236 27870000.043999910355 3966434.056999995839 60387.048740522 2024-03-18T01:10:11.181129+00:00 19994330.278000000864 28999999.981999989599 27870000.022000070661 3961807.931999995839 60387.048751998 2024-03-18T01:10:12.172633+00:00 19994330.274999979883 29000000.000999998301 27869999.982999920845 3963713.032000004780 60387.048763657 2024-03-18T01:10:13.180008+00:00 19994330.281000021845 28999999.974000010639 27869999.960000038147 3964051.004000008106 60387.048775311 2024-03-18T01:10:14.186886+00:00 19994330.278999920934 29000000.016999989748 27870000.016999959946 3960774.067000002135 60387.048786781 2024-03-18T01:10:15.177894+00:00 19994330.275000099093 29000000.024000000209 27870000.034000001848 3959756.993999987841 60387.048798440 2024-03-18T01:10:16.185269+00:00 19994330.279999971390 29000000.021000009030 27869999.929000001401 3962772.919999986887 60387.048809916 2024-03-18T01:10:17.176772+00:00 19994330.274999979883 28999999.973999980837 27870000.043999999762 3963456.030000001192 60387.048821570 2024-03-18T01:10:18.183652+00:00 19994330.281999949366 29000000.008999999613 27869999.981000009924 3965887.036000012886 60387.048833046 2024-03-18T01:10:19.175155+00:00 19994330.276000019163 28999999.988000009209 27870000.018999990076 3960311.974000006914 60387.048844700 2024-03-18T01:10:20.182034+00:00 19994330.280999999493 29000000.015999969095 27870000.048999991268 3962575.942999988794 60387.048856175 2024-03-18T01:10:21.173537+00:00 19994330.274999998510 28999999.992000039667 27869999.949000000954 3958143.015000015032 60387.048867835 2024-03-18T01:10:22.180913+00:00 19994330.278000000864 29000000.002999961376 27870000.036000009626 3961518.074999988079 60387.048879305 2024-03-18T01:10:23.171920+00:00 19994330.274999991059 29000000.030000030994 27869999.915000021458 3965472.944000006188 60387.048890964 2024-03-18T01:10:24.179295+00:00 19994330.280999999493 28999999.972999989986 27870000.026999950409 3961910.055999993812 60387.048902618 2024-03-18T01:10:25.186173+00:00 19994330.277000010014 28999999.980000019073 27870000.028000000864 3959725.914999992121 60387.048914094 2024-03-18T01:10:26.177677+00:00 19994330.280999999493 29000000.032000008970 27869999.978000041097 3965903.070000023115 60387.048925753 2024-03-18T01:10:27.185053+00:00 19994330.275999989361 28999999.937999960035 27869999.981999989599 3959466.981999992859 60387.048937223 2024-03-18T01:10:28.176060+00:00 19994330.273999989033 29000000.030000030994 27870000.047999981791 3965458.083000003826 60387.048948882 2024-03-18T01:10:29.183435+00:00 19994330.279000010341 29000000.028999920934 27869999.957000020891 3962626.945999979973 60387.048960358 2024-03-18T01:10:30.174938+00:00 19994330.278000000864 28999999.971000079066 27870000.022999998182 3966652.986000000965 60387.048972012 2024-03-18T01:10:31.181817+00:00 19994330.280000001192 28999999.967999938875 27869999.982999980450 3962096.052000015974 60387.048983487 2024-03-18T01:10:32.173320+00:00 19994330.279999971390 29000000.060999989510 27870000.003000020981 3964303.892999976873 60387.048995141 2024-03-18T01:10:33.180200+00:00 19994330.272999998182 29000000.009000059217 27869999.997000038624 3960837.076000005007 60387.049006617 2024-03-18T01:10:34.171703+00:00 19994330.279000040144 28999999.990999940783 27870000.020999908447 3958874.979000002146 60387.049018270 2024-03-18T01:10:35.178582+00:00 19994330.274999979883 29000000.001000050455 27869999.965000029653 3961355.946999996901 60387.049029930 2024-03-18T01:10:36.185957+00:00 19994330.282000008970 29000000.006000038236 27870000.065999981016 3961044.939999998081 60387.049041400 2024-03-18T01:10:37.176964+00:00 19994330.274999979883 28999999.929000020027 27869999.932000041008 3961005.080999999773 60387.049053059 2024-03-18T01:10:38.184339+00:00 19994330.279000040144 29000000.035999890417 27870000.036000009626 3955215.029000014067 60387.049064530 2024-03-18T01:10:39.175347+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3958219.986999989022 60387.049076189 2024-03-18T01:10:40.182721+00:00 19994330.279000040144 28999999.986999988556 27870000.008999940008 3959608.057999997865 60387.049087665 2024-03-18T01:10:41.174225+00:00 19994330.275999959558 29000000.001000050455 27870000.044000029564 3955276.976999998093 60387.049099318 2024-03-18T01:10:42.181105+00:00 19994330.281000021845 29000000.019999980927 27869999.973000049591 3966805.955999999773 60387.049110794 2024-03-18T01:10:43.172608+00:00 19994330.278000000864 29000000.021000031382 27870000.030999898911 3960103.050999999046 60387.049122454 2024-03-18T01:10:44.179983+00:00 19994330.277000010014 28999999.968999978155 27869999.946000099182 3961483.964000015985 60387.049133923 2024-03-18T01:10:45.170990+00:00 19994330.278000000864 29000000.009999990463 27870000.063999891281 3962256.020999997854 60387.049145583 2024-03-18T01:10:46.178364+00:00 19994330.275000039488 28999999.994000080973 27869999.990000009537 3961095.981999992859 60387.049157237 2024-03-18T01:10:47.185244+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3963734.064999998081 60387.049168712 2024-03-18T01:10:48.176747+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3962690.915000020992 60387.049180372 2024-03-18T01:10:49.184123+00:00 19994330.278000000864 28999999.973000001162 27869999.934000018984 3961133.090999960899 60387.049191842 2024-03-18T01:10:50.175129+00:00 19994330.279999971390 29000000.022999990731 27869999.991999980062 3962273.943000019062 60387.049203501 2024-03-18T01:10:51.182505+00:00 19994330.276999950409 28999999.986999999732 27869999.998000029474 3961968.949999988079 60387.049214971 2024-03-18T01:10:52.173512+00:00 19994330.276000019163 29000000.020000010729 27870000.021999958903 3962305.069999992847 60387.049226630 2024-03-18T01:10:53.180888+00:00 19994330.279000040144 29000000.003999989480 27870000.041999999434 3958356.949000000954 60387.049238101 2024-03-18T01:10:54.171895+00:00 19994330.278000000864 28999999.993000000715 27869999.938000001013 3960189.042000054847 60387.049249760 2024-03-18T01:10:55.179270+00:00 19994330.279000040144 29000000.022999998182 27870000.026999998838 3957151.973999977112 60387.049261414 2024-03-18T01:10:56.186149+00:00 19994330.275999899954 28999999.991000000387 27870000.041000008583 3961079.989000021946 60387.049272889 2024-03-18T01:10:57.177652+00:00 19994330.282000061125 28999999.988000009209 27870000.017000000924 3958962.000999987125 60387.049284543 2024-03-18T01:10:58.184531+00:00 19994330.274999979883 29000000.003000020981 27869999.934999998659 3958511.058999956120 60387.049296019 2024-03-18T01:10:59.176035+00:00 19994330.276000019163 28999999.958999991417 27869999.950999978930 3961457.930000007153 60387.049307673 2024-03-18T01:11:00.182914+00:00 19994330.279999971390 29000000.034999970347 27870000.012000020593 3959267.035000026226 60387.049319148 2024-03-18T01:11:01.174417+00:00 19994330.279000040144 28999999.983000040054 27870000.007999990135 3955773.105000019073 60387.049330802 2024-03-18T01:11:02.181295+00:00 19994330.275999899954 29000000.046000000089 27870000.081999991089 3961441.899999976158 60387.049342278 2024-03-18T01:11:03.172799+00:00 19994330.277000069618 28999999.949999991804 27869999.958999991417 3953232.984000027180 60387.049353937 2024-03-18T01:11:04.180174+00:00 19994330.278000000864 29000000.008999999613 27869999.974000040442 3961709.914999961853 60387.049365407 2024-03-18T01:11:05.171182+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3961750.127000033855 60387.049377067 2024-03-18T01:11:06.178557+00:00 19994330.274999979883 28999999.965999960899 27869999.995000001043 3956963.921000003815 60387.049388720 2024-03-18T01:11:07.185436+00:00 19994330.281000021845 29000000.047999981791 27870000.004999998957 3959081.006999969017 60387.049400196 2024-03-18T01:11:08.176939+00:00 19994330.281999949366 29000000.013000011444 27870000.022000011057 3955462.070999979973 60387.049411850 2024-03-18T01:11:09.183818+00:00 19994330.272999998182 28999999.951000090688 27869999.981000009924 3958450.937000035774 60387.049423325 2024-03-18T01:11:10.175322+00:00 19994330.275000099093 29000000.035999890417 27870000.034999970347 3956782.010999978054 60387.049434985 2024-03-18T01:11:11.182697+00:00 19994330.279999971390 28999999.997000098228 27870000.003999948502 3960444.004000008106 60387.049446455 2024-03-18T01:11:12.173704+00:00 19994330.278999920934 28999999.995999928564 27869999.937000039965 3958126.944999992847 60387.049458114 2024-03-18T01:11:13.181079+00:00 19994330.278000120074 29000000.011000040919 27870000.040000081062 3957658.067000031006 60387.049469585 2024-03-18T01:11:14.172087+00:00 19994330.278000000864 28999999.995000001043 27870000.053999900818 3957872.085999966133 60387.049481244 2024-03-18T01:11:15.179462+00:00 19994330.276999998838 28999999.980999950320 27869999.983000040054 3960939.944999992847 60387.049492720 2024-03-18T01:11:16.170965+00:00 19994330.276999998838 29000000.006000038236 27869999.957000020891 3958047.972000002861 60387.049504373 2024-03-18T01:11:17.177844+00:00 19994330.276999998838 29000000.011999960989 27870000.060999989510 3958776.962000011932 60387.049516032 2024-03-18T01:11:18.185219+00:00 19994330.280000001192 28999999.976000070572 27870000.018000010401 3957011.979000031948 60387.049527503 2024-03-18T01:11:19.176227+00:00 19994330.282000008970 29000000.009999990463 27869999.939000010490 3963966.131999969017 60387.049539156 2024-03-18T01:11:20.183106+00:00 19994330.275999989361 29000000.011999960989 27870000.031999949366 3960473.875999987125 60387.049550632 2024-03-18T01:11:21.174608+00:00 19994330.277000010014 28999999.991000059992 27869999.986000061035 3956096.020000040997 60387.049562286 2024-03-18T01:11:22.181488+00:00 19994330.275999989361 28999999.993999961764 27869999.987999919802 3958934.012999951839 60387.049573761 2024-03-18T01:11:23.172991+00:00 19994330.279000010341 29000000.000000000000 27870000.030000090599 3961011.041999996174 60387.049585421 2024-03-18T01:11:24.180367+00:00 19994330.274999979883 29000000.039999961853 27869999.944999929518 3955234.077000021935 60387.049596891 2024-03-18T01:11:25.171373+00:00 19994330.281000021845 28999999.971000079066 27869999.973999980837 3958102.866999983788 60387.049608551 2024-03-18T01:11:26.178749+00:00 19994330.277999971062 28999999.977000001818 27869999.943000078201 3960169.002000033855 60387.049620020 2024-03-18T01:11:27.169756+00:00 19994330.274000048637 29000000.004000011832 27870000.033999919891 3957773.076999961864 60387.049631680 2024-03-18T01:11:28.177132+00:00 19994330.278999980539 29000000.037999991328 27870000.038000110537 3959942.960000038147 60387.049643339 2024-03-18T01:11:29.184506+00:00 19994330.277000010014 28999999.966000009328 27870000.024999979883 3960604.013999999035 60387.049654809 2024-03-18T01:11:30.175514+00:00 19994330.277000010014 28999999.969000011683 27869999.981999989599 3956269.954999982845 60387.049666469 2024-03-18T01:11:31.182889+00:00 19994330.281999949366 29000000.041999999434 27870000.067000031471 3957116.061999977101 60387.049677939 2024-03-18T01:11:32.173896+00:00 19994330.277000010014 28999999.989999979734 27869999.949999999255 3960841.966000020970 60387.049689598 2024-03-18T01:11:33.181271+00:00 19994330.278000000864 29000000.008999999613 27870000.008000001311 3963814.046999990940 60387.049701074 2024-03-18T01:11:34.172774+00:00 19994330.276000019163 28999999.942000031471 27869999.960999999195 3961844.993000030983 60387.049712727 2024-03-18T01:11:35.179654+00:00 19994330.277000010014 29000000.039999961853 27870000.014000009745 3963162.856999992859 60387.049724203 2024-03-18T01:11:36.171157+00:00 19994330.274999979883 29000000.023999989033 27869999.991999998689 3960165.106000006199 60387.049735857 2024-03-18T01:11:37.178036+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3958492.939000010025 60387.049747511 2024-03-18T01:11:38.184915+00:00 19994330.278000000864 28999999.994000021368 27870000.077999979258 3959365.043999969959 60387.049758987 2024-03-18T01:11:39.176418+00:00 19994330.275000039488 29000000.023999989033 27869999.931000020355 3961710.041000009049 60387.049770646 2024-03-18T01:11:40.183794+00:00 19994330.278000000864 28999999.962999999523 27869999.991000000387 3962047.977999985218 60387.049782116 2024-03-18T01:11:41.174801+00:00 19994330.279000040144 28999999.988000039011 27870000.028999980539 3961551.993000030983 60387.049793775 2024-03-18T01:11:42.182176+00:00 19994330.274999979883 29000000.026999950409 27869999.971999999136 3957124.051999986172 60387.049805251 2024-03-18T01:11:43.173679+00:00 19994330.278999920934 28999999.975000020117 27870000.010999981314 3961896.903999983799 60387.049816905 2024-03-18T01:11:44.180559+00:00 19994330.280000090599 29000000.006000038236 27869999.995000001043 3962729.994000018109 60387.049828380 2024-03-18T01:11:45.172062+00:00 19994330.278000000864 29000000.030999898911 27870000.024000048637 3962025.994000018109 60387.049840040 2024-03-18T01:11:46.179437+00:00 19994330.274999979883 28999999.967000011355 27869999.951999958605 3957519.013999999035 60387.049851510 2024-03-18T01:11:47.170444+00:00 19994330.278999920934 28999999.998000029474 27870000.054000020027 3958211.069999992847 60387.049863169 2024-03-18T01:11:48.177819+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3955141.950999975204 60387.049874823 2024-03-18T01:11:49.184698+00:00 19994330.280000090599 29000000.044999960810 27870000.052999969572 3962479.008000016212 60387.049886298 2024-03-18T01:11:50.176202+00:00 19994330.276999950409 28999999.980000019073 27869999.911000069231 3961739.959999979008 60387.049897952 2024-03-18T01:11:51.183081+00:00 19994330.281000021845 29000000.023999929428 27870000.022999998182 3965970.072000027169 60387.049909428 2024-03-18T01:11:52.174584+00:00 19994330.274999979883 28999999.968999978155 27869999.965999960899 3961251.921000003815 60387.049921082 2024-03-18T01:11:53.181463+00:00 19994330.272000070661 29000000.007000088692 27870000.018999930471 3963712.016999959946 60387.049932558 2024-03-18T01:11:54.172967+00:00 19994330.280999898911 29000000.009999990463 27870000.089000109583 3961125.060000001919 60387.049944217 2024-03-18T01:11:55.180342+00:00 19994330.279000040144 28999999.965999960899 27869999.970999959856 3963857.960000038147 60387.049955687 2024-03-18T01:11:56.171349+00:00 19994330.279000040144 29000000.014000058174 27870000.004999998957 3958672.054999948014 60387.049967346 2024-03-18T01:11:57.178724+00:00 19994330.278000000864 29000000.008000019938 27869999.914000030607 3962352.972000002861 60387.049978816 2024-03-18T01:11:58.169731+00:00 19994330.276000019163 29000000.028999920934 27870000.084999918938 3963896.060999989975 60387.049990476 2024-03-18T01:11:59.177107+00:00 19994330.278999920934 29000000.001999970526 27869999.911000009626 3960694.949000000954 60387.050002130 2024-03-18T01:12:00.183986+00:00 19994330.277000069618 28999999.940999981016 27870000.027000069618 3961904.910000085831 60387.050013605 2024-03-18T01:12:01.175489+00:00 19994330.278000000864 29000000.035000089556 27870000.070999979973 3964220.034999967087 60387.050025265 2024-03-18T01:12:02.182864+00:00 19994330.278999920934 28999999.983999971300 27869999.968999978155 3958970.113999962807 60387.050036735 2024-03-18T01:12:03.173871+00:00 19994330.274000048637 29000000.015999998897 27869999.970000028610 3960817.925000071991 60387.050048394 2024-03-18T01:12:04.181247+00:00 19994330.278999920934 29000000.003000009805 27869999.975000020117 3962987.042999982834 60387.050059870 2024-03-18T01:12:05.172750+00:00 19994330.277000069618 29000000.021999999881 27870000.093999978155 3965069.013000010978 60387.050071524 2024-03-18T01:12:06.179629+00:00 19994330.278000000864 28999999.957999989390 27869999.924999948591 3962023.947999954224 60387.050082999 2024-03-18T01:12:07.171132+00:00 19994330.280999999493 29000000.033999990672 27870000.072999950498 3964855.958999990951 60387.050094653 2024-03-18T01:12:08.178011+00:00 19994330.276999998838 28999999.945000018924 27869999.919000029564 3967571.078000069130 60387.050106129 2024-03-18T01:12:09.169515+00:00 19994330.278000000864 29000000.028999980539 27870000.080999970436 3960392.905999898911 60387.050117782 2024-03-18T01:12:10.176394+00:00 19994330.274999998510 28999999.985000010580 27870000.021000001580 3959503.134999989998 60387.050129442 2024-03-18T01:12:11.183768+00:00 19994330.278999999166 29000000.020000010729 27869999.921000000089 3964846.857000112999 60387.050140912 2024-03-18T01:12:12.174776+00:00 19994330.278999999166 28999999.962999999523 27870000.032999999821 3961059.098999977112 60387.050152571 2024-03-18T01:12:13.182151+00:00 19994330.281999990344 29000000.042999979109 27869999.991999998689 3959937.950999975204 60387.050164041 2024-03-18T01:12:14.173158+00:00 19994330.275000009686 29000000.009999990463 27870000.031999990344 3960563.967999935150 60387.050175700 2024-03-18T01:12:15.180534+00:00 19994330.275999989361 28999999.977000001818 27869999.934999998659 3960221.095000029076 60387.050187171 2024-03-18T01:12:16.171541+00:00 19994330.279000010341 29000000.004999998957 27870000.041000008583 3958862.925999999046 60387.050198830 2024-03-18T01:12:17.178916+00:00 19994330.277000010014 29000000.022000011057 27870000.011999990791 3963498.017000079155 60387.050210300 2024-03-18T01:12:18.169923+00:00 19994330.280000001192 28999999.977999988943 27869999.993000000715 3961368.959999918938 60387.050221960 2024-03-18T01:12:19.177298+00:00 19994330.278000000864 29000000.006000038236 27869999.972000028938 3959725.039000033867 60387.050233619 2024-03-18T01:12:20.184673+00:00 19994330.275999959558 28999999.975999951363 27869999.961999949068 3962292.036999940872 60387.050245095 2024-03-18T01:12:21.176177+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3961103.020000100136 60387.050256748 2024-03-18T01:12:22.183056+00:00 19994330.276000019163 28999999.971999999136 27869999.934999998659 3961148.934000014793 60387.050268218 2024-03-18T01:12:23.174063+00:00 19994330.278999980539 29000000.046000000089 27870000.008000019938 3957702.032999991905 60387.050279878 2024-03-18T01:12:24.181438+00:00 19994330.278000000864 28999999.968000050634 27870000.057999968529 3962534.052999972831 60387.050291353 2024-03-18T01:12:25.172942+00:00 19994330.277000010014 29000000.013999938965 27869999.999000009149 3960091.879999995232 60387.050303007 2024-03-18T01:12:26.179821+00:00 19994330.278000000864 28999999.988999959081 27869999.917999979109 3959820.003000020981 60387.050314483 2024-03-18T01:12:27.171323+00:00 19994330.280000030994 29000000.006000038236 27870000.063000019640 3956309.076999903191 60387.050326137 2024-03-18T01:12:28.178203+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3963463.001000047196 60387.050337613 2024-03-18T01:12:29.169706+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3962271.935000061989 60387.050349266 2024-03-18T01:12:30.176586+00:00 19994330.278999980539 29000000.028999920934 27869999.996000051498 3960764.057999968994 60387.050360925 2024-03-18T01:12:31.183961+00:00 19994330.280000030994 28999999.973000049591 27869999.932999968529 3958710.990000010002 60387.050372396 2024-03-18T01:12:32.174968+00:00 19994330.274999979883 29000000.029999971390 27870000.067999958992 3954813.982999920845 60387.050384055 2024-03-18T01:12:33.182343+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3957921.022000073921 60387.050395531 2024-03-18T01:12:34.173846+00:00 19994330.277000069618 28999999.999000068754 27869999.938000079244 3953228.001999973785 60387.050407184 2024-03-18T01:12:35.180725+00:00 19994330.278999920934 28999999.991999980062 27870000.014999989420 3962717.090999960899 60387.050418660 2024-03-18T01:12:36.172228+00:00 19994330.277000069618 29000000.008999940008 27870000.098999980837 3956287.930999993812 60387.050430314 2024-03-18T01:12:37.179108+00:00 19994330.276999950409 28999999.998000029474 27869999.990999940783 3962053.865000010002 60387.050441789 2024-03-18T01:12:38.170611+00:00 19994330.281999949366 29000000.001000050455 27869999.977000001818 3960459.182000041008 60387.050453449 2024-03-18T01:12:39.177986+00:00 19994330.276000019163 29000000.023999929428 27870000.029000040144 3958589.830000042915 60387.050464919 2024-03-18T01:12:40.168993+00:00 19994330.274999979883 28999999.931000001729 27869999.919999960810 3960303.030999898911 60387.050476578 2024-03-18T01:12:41.176369+00:00 19994330.278000000864 29000000.044999990612 27870000.019000049680 3958256.023000001907 60387.050488232 2024-03-18T01:12:42.183248+00:00 19994330.280000090599 29000000.000000000000 27870000.024000048637 3962568.040000081062 60387.050499708 2024-03-18T01:12:43.174752+00:00 19994330.278999920934 28999999.997000008821 27870000.007999900728 3959786.980999947060 60387.050511362 2024-03-18T01:12:44.181630+00:00 19994330.279000040144 29000000.011000011116 27869999.964000109583 3961082.978999971878 60387.050522837 2024-03-18T01:12:45.173133+00:00 19994330.274999979883 28999999.949999991804 27870000.004999998957 3962189.049000024796 60387.050534491 2024-03-18T01:12:46.180013+00:00 19994330.276000019163 29000000.001000020653 27870000.005999919027 3960153.044000030030 60387.050545967 2024-03-18T01:12:47.171516+00:00 19994330.279000040144 29000000.077999979258 27870000.055999990553 3957542.893000007141 60387.050557626 2024-03-18T01:12:48.178891+00:00 19994330.276999950409 28999999.998999979347 27869999.942000031471 3958819.031000018120 60387.050569096 2024-03-18T01:12:49.169898+00:00 19994330.279999971390 28999999.936000049114 27869999.999000001699 3956678.049999951851 60387.050580755 2024-03-18T01:12:50.177273+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3961364.907000064850 60387.050592409 2024-03-18T01:12:51.184152+00:00 19994330.279000040144 29000000.041999999434 27870000.000000000000 3961692.990000010002 60387.050603885 2024-03-18T01:12:52.175656+00:00 19994330.276999950409 28999999.992999970913 27870000.057000000030 3960727.038999915123 60387.050615544 2024-03-18T01:12:53.183031+00:00 19994330.277000069618 28999999.967000011355 27869999.937999989837 3959845.970000029076 60387.050627015 2024-03-18T01:12:54.174038+00:00 19994330.276999950409 29000000.004000011832 27870000.041000008583 3959361.021999955177 60387.050638674 2024-03-18T01:12:55.181413+00:00 19994330.279000040144 28999999.992999970913 27869999.978999998420 3963481.052000045776 60387.050650144 2024-03-18T01:12:56.172421+00:00 19994330.278000000864 29000000.038000050932 27870000.013000011444 3961792.039000033867 60387.050661803 2024-03-18T01:12:57.179796+00:00 19994330.276999950409 28999999.994000021368 27869999.971999999136 3959136.009999989998 60387.050673273 2024-03-18T01:12:58.170803+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3959787.032999991905 60387.050684933 2024-03-18T01:12:59.178178+00:00 19994330.275999899954 28999999.995999928564 27869999.967000011355 3957209.917999982834 60387.050696403 2024-03-18T01:13:00.169185+00:00 19994330.279000040144 28999999.958999991417 27869999.994000021368 3955442.980999947060 60387.050708062 2024-03-18T01:13:01.176561+00:00 19994330.280000001192 29000000.074000000954 27870000.028000000864 3960840.085000038147 60387.050719716 2024-03-18T01:13:02.183440+00:00 19994330.280000001192 28999999.984000090510 27869999.964999970049 3960689.955999969970 60387.050731191 2024-03-18T01:13:03.174943+00:00 19994330.276999998838 28999999.991999980062 27870000.022999998182 3962401.976999998093 60387.050742851 2024-03-18T01:13:04.182318+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3959405.925999999046 60387.050754321 2024-03-18T01:13:05.173325+00:00 19994330.278000000864 28999999.975999951363 27869999.969999969006 3961336.047000051010 60387.050765980 2024-03-18T01:13:06.180700+00:00 19994330.276999998838 29000000.022999998182 27870000.026000019163 3957215.988000034820 60387.050777450 2024-03-18T01:13:07.171708+00:00 19994330.283000010997 29000000.009000059217 27869999.927000049502 3963882.055999993812 60387.050789110 2024-03-18T01:13:08.179083+00:00 19994330.277000010014 28999999.995000001043 27870000.028999920934 3962635.967999935150 60387.050800586 2024-03-18T01:13:09.170586+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3960297.976000071038 60387.050812239 2024-03-18T01:13:10.177465+00:00 19994330.275999989361 29000000.010000109673 27869999.977000001818 3961834.942999958992 60387.050823715 2024-03-18T01:13:11.168969+00:00 19994330.277000010014 28999999.991999980062 27870000.015000101179 3965239.120000004768 60387.050835369 2024-03-18T01:13:12.175848+00:00 19994330.275999989361 28999999.996999979019 27870000.046000000089 3963043.978000044823 60387.050847028 2024-03-18T01:13:13.183223+00:00 19994330.281000021845 29000000.032999988645 27869999.997999910265 3961210.028999925125 60387.050858504 2024-03-18T01:13:14.174726+00:00 19994330.278000000864 28999999.944999929518 27869999.990000009537 3961719.021000028122 60387.050870157 2024-03-18T01:13:15.181605+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3960677.914999961853 60387.050881633 2024-03-18T01:13:16.173108+00:00 19994330.275999959558 28999999.986000061035 27869999.983000040054 3964807.943000078201 60387.050893287 2024-03-18T01:13:17.179988+00:00 19994330.277000010014 29000000.039000000805 27869999.960999969393 3960663.102999926079 60387.050904762 2024-03-18T01:13:18.171491+00:00 19994330.278000000864 28999999.962999999523 27870000.011999960989 3967177.910000085831 60387.050916422 2024-03-18T01:13:19.178866+00:00 19994330.281000021845 29000000.019000008702 27870000.039000030607 3965264.033999919891 60387.050927892 2024-03-18T01:13:20.169873+00:00 19994330.278000000864 29000000.001999989152 27869999.947000030428 3963810.978999971878 60387.050939552 2024-03-18T01:13:21.177249+00:00 19994330.282000008970 28999999.978000018746 27870000.052999969572 3957305.776000022888 60387.050951022 2024-03-18T01:13:22.168256+00:00 19994330.270999971777 28999999.997999999672 27869999.950999978930 3963559.292999982834 60387.050962681 2024-03-18T01:13:23.175631+00:00 19994330.278000000864 29000000.012999981642 27869999.980000019073 3959237.927000045776 60387.050974340 2024-03-18T01:13:24.183006+00:00 19994330.279000040144 28999999.983000010252 27870000.029000040144 3961456.963000059128 60387.050985816 2024-03-18T01:13:25.174509+00:00 19994330.278999980539 29000000.038999971002 27869999.959999918938 3965416.080999969970 60387.050997470 2024-03-18T01:13:26.181389+00:00 19994330.276000019163 28999999.985000010580 27870000.057000041008 3961940.098999977112 60387.051008945 2024-03-18T01:13:27.172892+00:00 19994330.278999980539 28999999.990000009537 27869999.989000000060 3957875.889999986161 60387.051020599 2024-03-18T01:13:28.179771+00:00 19994330.279000040144 29000000.017000019550 27870000.015000000596 3960948.023000001907 60387.051032069 2024-03-18T01:13:29.170778+00:00 19994330.274999979883 28999999.988999959081 27870000.048000000417 3961607.912999988068 60387.051043728 2024-03-18T01:13:30.178153+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3963722.121999979019 60387.051055199 2024-03-18T01:13:31.169160+00:00 19994330.279999971390 28999999.985000010580 27869999.940999999642 3964093.021000028122 60387.051066858 2024-03-18T01:13:32.176536+00:00 19994330.279999971390 28999999.986000001431 27869999.962999999523 3961156.934000014793 60387.051078334 2024-03-18T01:13:33.168039+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3962095.080999969970 60387.051089988 2024-03-18T01:13:34.174918+00:00 19994330.278000000864 28999999.953999999911 27870000.077000018209 3959121.874000072014 60387.051101647 2024-03-18T01:13:35.182293+00:00 19994330.274999979883 29000000.039999961853 27869999.945999979973 3959209.043999909889 60387.051113123 2024-03-18T01:13:36.173797+00:00 19994330.283000111580 28999999.998000029474 27869999.992000009865 3962785.037000060081 60387.051124776 2024-03-18T01:13:37.180675+00:00 19994330.278999920934 28999999.973999980837 27869999.980000019073 3964503.945999979973 60387.051136252 2024-03-18T01:13:38.172179+00:00 19994330.276000019163 29000000.001999970526 27869999.997999969870 3961079.092000008095 60387.051147906 2024-03-18T01:13:39.179058+00:00 19994330.278000000864 28999999.998000029474 27870000.053000029176 3961725.881000041962 60387.051159381 2024-03-18T01:13:40.170561+00:00 19994330.274999979883 29000000.034000039101 27869999.961999949068 3963583.005999923218 60387.051171035 2024-03-18T01:13:41.177441+00:00 19994330.278000000864 28999999.944999929518 27870000.026000019163 3963469.041000009049 60387.051182511 2024-03-18T01:13:42.168944+00:00 19994330.277000069618 29000000.032000061125 27870000.032000008970 3961705.998000026215 60387.051194170 2024-03-18T01:13:43.176319+00:00 19994330.280999898911 29000000.000999931246 27870000.032999988645 3958886.019000052940 60387.051205824 2024-03-18T01:13:44.183198+00:00 19994330.277000069618 29000000.012000080198 27869999.957000020891 3963646.034999967087 60387.051217300 2024-03-18T01:13:45.174701+00:00 19994330.279000040144 28999999.990999940783 27869999.999000009149 3961318.904999970924 60387.051228954 2024-03-18T01:13:46.181580+00:00 19994330.275999899954 29000000.004999998957 27870000.005999978632 3962651.963999987114 60387.051240429 2024-03-18T01:13:47.173083+00:00 19994330.275000099093 29000000.017000079155 27869999.998999949545 3957503.133000016212 60387.051252089 2024-03-18T01:13:48.180459+00:00 19994330.279999971390 28999999.977999929339 27869999.952000018209 3962384.922999978065 60387.051263559 2024-03-18T01:13:49.171466+00:00 19994330.276999950409 29000000.012000080198 27870000.085999969393 3960855.027999997139 60387.051275218 2024-03-18T01:13:50.178841+00:00 19994330.282999988645 28999999.985999941826 27869999.884999990463 3956138.021000028122 60387.051286688 2024-03-18T01:13:51.169849+00:00 19994330.272999998182 29000000.009999990463 27870000.073000069708 3958517.019000052940 60387.051298347 2024-03-18T01:13:52.177224+00:00 19994330.279000040144 28999999.983999971300 27869999.949999928474 3959657.034999967087 60387.051309817 2024-03-18T01:13:53.168231+00:00 19994330.278000000864 29000000.038000110537 27870000.062000039965 3962877.942000031006 60387.051321477 2024-03-18T01:13:54.175606+00:00 19994330.276999950409 28999999.960999999195 27870000.003000020981 3959644.071999907028 60387.051333136 2024-03-18T01:13:55.182981+00:00 19994330.280000001192 29000000.024000000209 27869999.958999991417 3954795.964000105858 60387.051344606 2024-03-18T01:13:56.173988+00:00 19994330.276999998838 28999999.953000009060 27869999.975999951363 3959830.942999958992 60387.051356266 2024-03-18T01:13:57.181364+00:00 19994330.279000010341 29000000.021000001580 27870000.059000018984 3956629.942999958992 60387.051367735 2024-03-18T01:13:58.172371+00:00 19994330.273999989033 29000000.010999988765 27869999.930999990553 3959782.023000001907 60387.051379395 2024-03-18T01:13:59.179746+00:00 19994330.278000008315 29000000.002999991179 27870000.024000048637 3958788.047000051010 60387.051390865 2024-03-18T01:14:00.170753+00:00 19994330.278999980539 29000000.008999999613 27870000.031000021845 3961892.944000006188 60387.051402525 2024-03-18T01:14:01.178128+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3964348.018999934196 60387.051414000 2024-03-18T01:14:02.169632+00:00 19994330.278000000864 28999999.950999978930 27869999.967999938875 3957249.981999992859 60387.051425654 2024-03-18T01:14:03.176511+00:00 19994330.275999989361 29000000.040000021458 27869999.988000039011 3960218.040000081062 60387.051437130 2024-03-18T01:14:04.168014+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3953822.990999937057 60387.051448783 2024-03-18T01:14:05.174893+00:00 19994330.275999989361 28999999.969999969006 27870000.055999990553 3960153.008000016212 60387.051460443 2024-03-18T01:14:06.182268+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3958739.973000050057 60387.051471913 2024-03-18T01:14:07.173275+00:00 19994330.280999988317 29000000.018000010401 27869999.964999999851 3966492.993999958038 60387.051483572 2024-03-18T01:14:08.180651+00:00 19994330.278999980539 29000000.009999990463 27869999.991999998689 3963563.077999948990 60387.051495042 2024-03-18T01:14:09.171657+00:00 19994330.275000039488 28999999.995000001043 27870000.030000001192 3958356.944000006188 60387.051506702 2024-03-18T01:14:10.179033+00:00 19994330.278000000864 29000000.010000050068 27869999.918999999762 3961446.024999999907 60387.051518178 2024-03-18T01:14:11.170537+00:00 19994330.274999979883 28999999.973999980837 27870000.094000011683 3958782.054999998771 60387.051529831 2024-03-18T01:14:12.177415+00:00 19994330.280000030994 29000000.034000039101 27869999.993999991566 3963106.899000000209 60387.051541307 2024-03-18T01:14:13.168918+00:00 19994330.280999958515 28999999.960999969393 27869999.934000018984 3956371.061000001151 60387.051552961 2024-03-18T01:14:14.175798+00:00 19994330.277000010014 29000000.044999960810 27870000.048000011593 3957942.991999999154 60387.051564436 2024-03-18T01:14:15.167301+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3959841.972000002861 60387.051576096 2024-03-18T01:14:16.174676+00:00 19994330.275000039488 29000000.021000031382 27870000.025999959558 3959253.052999998908 60387.051587749 2024-03-18T01:14:17.181555+00:00 19994330.275999959558 28999999.971999999136 27870000.021000031382 3958558.910000000149 60387.051599225 2024-03-18T01:14:18.173059+00:00 19994330.278999980539 29000000.024999979883 27869999.961000028998 3959131.037999998778 60387.051610879 2024-03-18T01:14:19.179938+00:00 19994330.282000008970 28999999.977000001818 27870000.079999979585 3962017.998999997973 60387.051622354 2024-03-18T01:14:20.171441+00:00 19994330.277000010014 28999999.971999999136 27869999.945999979973 3959087.905000001192 60387.051634014 2024-03-18T01:14:21.178816+00:00 19994330.279000040144 29000000.044000029564 27870000.027000010014 3963010.155000001192 60387.051645484 2024-03-18T01:14:22.169823+00:00 19994330.273999929428 28999999.970999959856 27869999.994000021368 3961463.884000002872 60387.051657144 2024-03-18T01:14:23.177199+00:00 19994330.278000000864 29000000.015000101179 27869999.970999959856 3956519.035999997985 60387.051668619 2024-03-18T01:14:24.168702+00:00 19994330.278000000864 29000000.017999891192 27870000.011000040919 3959599.997999995947 60387.051680273 2024-03-18T01:14:25.175581+00:00 19994330.280000090599 28999999.996000051498 27869999.980000019073 3957051.050000004005 60387.051691933 2024-03-18T01:14:26.182956+00:00 19994330.276999950409 28999999.980000019073 27869999.980999950320 3961134.903999992181 60387.051703402 2024-03-18T01:14:27.173963+00:00 19994330.276999950409 28999999.977999929339 27870000.026000019163 3956280.052000001073 60387.051715062 2024-03-18T01:14:28.181338+00:00 19994330.277000069618 29000000.037000060081 27870000.014000058174 3962178.937000005972 60387.051726532 2024-03-18T01:14:29.172346+00:00 19994330.276999950409 28999999.968999978155 27869999.967999938875 3961120.045000001788 60387.051738191 2024-03-18T01:14:30.179721+00:00 19994330.280000090599 29000000.014000058174 27870000.062000039965 3963365.030000001192 60387.051749661 2024-03-18T01:14:31.170728+00:00 19994330.278999920934 29000000.021999999881 27869999.917999979109 3961843.943999990821 60387.051761321 2024-03-18T01:14:32.178103+00:00 19994330.277000069618 28999999.956999998540 27870000.044000029564 3955489.030000001192 60387.051772790 2024-03-18T01:14:33.169110+00:00 19994330.276999950409 29000000.011000011116 27869999.962999939919 3958926.108999996912 60387.051784450 2024-03-18T01:14:34.176486+00:00 19994330.276000019163 29000000.050000000745 27870000.024000048637 3964705.981000006199 60387.051795926 2024-03-18T01:14:35.167989+00:00 19994330.276999950409 28999999.979999989271 27870000.054999951273 3957631.969999998808 60387.051807580 2024-03-18T01:14:36.174868+00:00 19994330.279999971390 28999999.985000010580 27869999.971000079066 3964306.019999995828 60387.051819239 2024-03-18T01:14:37.182243+00:00 19994330.280000090599 28999999.984999980778 27870000.022999998182 3960580.993000001181 60387.051830709 2024-03-18T01:14:38.173251+00:00 19994330.278000000864 29000000.011000011116 27869999.967000011355 3962441.991000012029 60387.051842368 2024-03-18T01:14:39.180626+00:00 19994330.276000019163 29000000.021999981254 27870000.004999998957 3962863.073999986053 60387.051853838 2024-03-18T01:14:40.171633+00:00 19994330.278000000864 28999999.963999990374 27869999.987999919802 3962854.930000007153 60387.051865498 2024-03-18T01:14:41.179008+00:00 19994330.278000000864 29000000.052000049502 27870000.034000039101 3961105.933999999892 60387.051876968 2024-03-18T01:14:42.170015+00:00 19994330.275999899954 28999999.973999980837 27870000.024999979883 3964877.072999998927 60387.051888627 2024-03-18T01:14:43.177390+00:00 19994330.280000090599 28999999.999000009149 27869999.881999969482 3962813.956000015140 60387.051900103 2024-03-18T01:14:44.168894+00:00 19994330.279999971390 29000000.018999990076 27870000.054999999702 3959960.023999989033 60387.051911756 2024-03-18T01:14:45.175773+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3963643.993000001181 60387.051923232 2024-03-18T01:14:46.167276+00:00 19994330.276999950409 29000000.008999940008 27870000.035000000149 3964491.932999997865 60387.051934886 2024-03-18T01:14:47.174156+00:00 19994330.275000099093 29000000.022000011057 27869999.976000010967 3961386.044999986887 60387.051946545 2024-03-18T01:14:48.181531+00:00 19994330.278999999166 28999999.993000030518 27869999.956999991089 3961619.068000019062 60387.051958016 2024-03-18T01:14:49.172538+00:00 19994330.282999999821 28999999.986999988556 27870000.047000020742 3961040.870000004768 60387.051969675 2024-03-18T01:14:50.179913+00:00 19994330.276999998838 29000000.004999998957 27869999.982999980450 3964419.074999988079 60387.051981145 2024-03-18T01:14:51.170920+00:00 19994330.276000000536 29000000.021000031382 27870000.059999998659 3959948.013000010978 60387.051992804 2024-03-18T01:14:52.178295+00:00 19994330.275999989361 28999999.965999960899 27869999.951000008732 3963209.065999985207 60387.052004280 2024-03-18T01:14:53.169798+00:00 19994330.277000010014 28999999.998999949545 27870000.035999979824 3966909.888000010978 60387.052015934 2024-03-18T01:14:54.176678+00:00 19994330.278999999166 29000000.016000028700 27869999.944000009447 3963410.002000004053 60387.052027409 2024-03-18T01:14:55.168181+00:00 19994330.280000001192 28999999.996999979019 27870000.053000029176 3965398.055999993812 60387.052039063 2024-03-18T01:14:56.175060+00:00 19994330.278000000864 29000000.009000059217 27869999.977999988943 3968674.962999999989 60387.052050539 2024-03-18T01:14:57.166563+00:00 19994330.278000000864 28999999.983999971300 27870000.037000000477 3962536.037000000011 60387.052062199 2024-03-18T01:14:58.173939+00:00 19994330.278000000864 29000000.036000009626 27869999.945999979973 3963083.900000005960 60387.052073852 2024-03-18T01:14:59.180818+00:00 19994330.275999989361 28999999.983999971300 27869999.984000030905 3970604.002999991179 60387.052085328 2024-03-18T01:15:00.172321+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3967432.141999990214 60387.052096982 2024-03-18T01:15:01.179200+00:00 19994330.279999971390 29000000.047000050545 27870000.028000000864 3966772.999000012875 60387.052108457 2024-03-18T01:15:02.170703+00:00 19994330.280000030994 28999999.906000021845 27870000.000000000000 3968099.993999987841 60387.052120111 2024-03-18T01:15:03.177583+00:00 19994330.273999989033 29000000.013999938965 27869999.964999970049 3965308.909999995958 60387.052131587 2024-03-18T01:15:04.169085+00:00 19994330.278000000864 29000000.022000070661 27870000.078999999911 3966755.983999996912 60387.052143246 2024-03-18T01:15:05.176461+00:00 19994330.277000010014 29000000.009999990463 27869999.897000070661 3962070.061000018846 60387.052154716 2024-03-18T01:15:06.167468+00:00 19994330.278999980539 28999999.988999959081 27869999.996999979019 3963527.929999976885 60387.052166375 2024-03-18T01:15:07.174843+00:00 19994330.277000010014 29000000.026000019163 27870000.050999999046 3972953.000000000000 60387.052178029 2024-03-18T01:15:08.181723+00:00 19994330.278999980539 28999999.942999999970 27869999.972999930382 3963628.981000006199 60387.052189505 2024-03-18T01:15:09.173226+00:00 19994330.278000000864 29000000.056000009179 27870000.066000100225 3965573.064000010025 60387.052201164 2024-03-18T01:15:10.180601+00:00 19994330.276000019163 28999999.985999990255 27869999.975999951363 3965005.016000003088 60387.052212634 2024-03-18T01:15:11.171608+00:00 19994330.278999980539 28999999.992000009865 27869999.952999949455 3970759.041000009049 60387.052224294 2024-03-18T01:15:12.178983+00:00 19994330.277000010014 29000000.016999989748 27869999.997000098228 3960955.875999987125 60387.052235764 2024-03-18T01:15:13.169990+00:00 19994330.282999988645 28999999.995999988168 27870000.018999930471 3964490.066000015009 60387.052247423 2024-03-18T01:15:14.177366+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3962202.990999997128 60387.052258899 2024-03-18T01:15:15.168869+00:00 19994330.278000000864 28999999.987000018358 27869999.996000051498 3963343.009999989998 60387.052270553 2024-03-18T01:15:16.175748+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3961623.067000002135 60387.052282028 2024-03-18T01:15:17.167251+00:00 19994330.276999950409 29000000.027000010014 27870000.060999989510 3964378.976999967825 60387.052293682 2024-03-18T01:15:18.174130+00:00 19994330.276000019163 28999999.956999961287 27869999.882999900728 3959047.924000024796 60387.052305342 2024-03-18T01:15:19.181506+00:00 19994330.279999971390 29000000.040000021458 27870000.040000081062 3959418.993000030983 60387.052316817 2024-03-18T01:15:20.173010+00:00 19994330.279000040144 28999999.950999978930 27870000.024999979883 3960830.016999959946 60387.052328471 2024-03-18T01:15:21.179888+00:00 19994330.274999979883 29000000.045000020415 27869999.980999950320 3959289.025000036228 60387.052339947 2024-03-18T01:15:22.171391+00:00 19994330.276000019163 28999999.958000000566 27869999.953000068665 3961341.953999996185 60387.052351600 2024-03-18T01:15:23.178270+00:00 19994330.278000000864 29000000.022000011057 27870000.057999998331 3964314.996999979019 60387.052363076 2024-03-18T01:15:24.169773+00:00 19994330.278000000864 28999999.960999969393 27870000.002000000328 3960988.149999976158 60387.052374735 2024-03-18T01:15:25.177149+00:00 19994330.281000021845 29000000.041000008583 27869999.991999998689 3960290.920000017155 60387.052386206 2024-03-18T01:15:26.168156+00:00 19994330.276000019163 28999999.992000039667 27869999.988999988884 3959506.928000032902 60387.052397865 2024-03-18T01:15:27.175531+00:00 19994330.280999898911 29000000.009999990463 27870000.043999999762 3959419.064999998081 60387.052409335 2024-03-18T01:15:28.166538+00:00 19994330.275000099093 28999999.967999938875 27870000.032000008970 3960384.923999965191 60387.052420994 2024-03-18T01:15:29.173914+00:00 19994330.279999971390 29000000.040000081062 27869999.986000001431 3961711.044000030030 60387.052432648 2024-03-18T01:15:30.180793+00:00 19994330.274999979883 29000000.013999938965 27869999.960999999195 3964538.973999977112 60387.052444124 2024-03-18T01:15:31.172296+00:00 19994330.279999971390 28999999.988000039011 27870000.002999991179 3961408.039000033867 60387.052455783 2024-03-18T01:15:32.179671+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3960646.099999963772 60387.052467253 2024-03-18T01:15:33.170678+00:00 19994330.277000069618 29000000.001000050455 27870000.004999998957 3959482.949000000954 60387.052478913 2024-03-18T01:15:34.178054+00:00 19994330.276999950409 29000000.026999950409 27870000.046999990940 3962961.010999978054 60387.052490382 2024-03-18T01:15:35.169061+00:00 19994330.279000040144 28999999.975999951363 27869999.981999989599 3962004.990000010002 60387.052502042 2024-03-18T01:15:36.176436+00:00 19994330.273999929428 28999999.986000061035 27869999.991000000387 3960618.941000043880 60387.052513512 2024-03-18T01:15:37.167443+00:00 19994330.281000021845 29000000.003000020981 27870000.069000009447 3963744.057999968994 60387.052525172 2024-03-18T01:15:38.174818+00:00 19994330.279999971390 28999999.995999928564 27869999.920000020415 3959355.889999986161 60387.052536647 2024-03-18T01:15:39.166321+00:00 19994330.275000099093 28999999.991000059992 27869999.985000010580 3961612.082000017166 60387.052548301 2024-03-18T01:15:40.173201+00:00 19994330.276999950409 29000000.009999990463 27870000.065999981016 3963493.885999978054 60387.052559961 2024-03-18T01:15:41.180576+00:00 19994330.276000019163 29000000.011999960989 27870000.005000051111 3958680.127000033855 60387.052571430 2024-03-18T01:15:42.171583+00:00 19994330.280000001192 28999999.985000010580 27870000.014999989420 3963261.916000009049 60387.052583090 2024-03-18T01:15:43.178958+00:00 19994330.276999998838 28999999.971999999136 27869999.945999979973 3960287.097999989986 60387.052594560 2024-03-18T01:15:44.169965+00:00 19994330.280000001192 29000000.039000030607 27870000.006999969482 3966541.996999979019 60387.052606219 2024-03-18T01:15:45.177341+00:00 19994330.279999990016 29000000.021999999881 27870000.009000059217 3957903.962999999989 60387.052617695 2024-03-18T01:15:46.168844+00:00 19994330.275000009686 29000000.006000000983 27869999.982999920845 3959497.995999991894 60387.052629349 2024-03-18T01:15:47.175723+00:00 19994330.275999989361 28999999.978999998420 27869999.958999991417 3963203.999000012875 60387.052640825 2024-03-18T01:15:48.167226+00:00 19994330.278000000864 28999999.995999988168 27870000.052000049502 3964039.902000010014 60387.052652484 2024-03-18T01:15:49.174601+00:00 19994330.280000001192 28999999.990000009537 27869999.991999980062 3958890.118000030983 60387.052664137 2024-03-18T01:15:50.181481+00:00 19994330.277000010014 29000000.021999981254 27870000.016999959946 3961857.979999959003 60387.052675613 2024-03-18T01:15:51.172984+00:00 19994330.278000000864 29000000.003000020981 27869999.929000020027 3965055.064000010025 60387.052687267 2024-03-18T01:15:52.179863+00:00 19994330.278000000864 28999999.978999968618 27870000.055000070482 3961323.021000028122 60387.052698743 2024-03-18T01:15:53.171366+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3963173.881999969017 60387.052710396 2024-03-18T01:15:54.178245+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3962657.046000003815 60387.052721872 2024-03-18T01:15:55.169748+00:00 19994330.278000030667 29000000.003999948502 27869999.948000069708 3965771.981000006199 60387.052733526 2024-03-18T01:15:56.176628+00:00 19994330.280999958515 28999999.986000001431 27869999.979999899864 3967584.995000004768 60387.052745001 2024-03-18T01:15:57.168131+00:00 19994330.272999998182 29000000.019000049680 27870000.101000070572 3966450.976999998093 60387.052756661 2024-03-18T01:15:58.175506+00:00 19994330.277000010014 28999999.982999980450 27869999.873999949545 3960243.017000020016 60387.052768131 2024-03-18T01:15:59.166513+00:00 19994330.277000010014 29000000.034999970347 27870000.074000000954 3964991.010999978054 60387.052779790 2024-03-18T01:16:00.173889+00:00 19994330.281000021845 28999999.934000018984 27869999.996000051498 3960116.047999978065 60387.052791444 2024-03-18T01:16:01.180768+00:00 19994330.278999980539 29000000.078000009060 27870000.015000000596 3964049.911000012886 60387.052802920 2024-03-18T01:16:02.172271+00:00 19994330.277000010014 28999999.953999999911 27870000.041000001132 3965761.044000030030 60387.052814579 2024-03-18T01:16:03.179646+00:00 19994330.278999980539 28999999.972000058740 27869999.896000001580 3955800.033999979030 60387.052826049 2024-03-18T01:16:04.170653+00:00 19994330.276000019163 29000000.047999981791 27870000.050999999046 3961782.006999969017 60387.052837708 2024-03-18T01:16:05.178028+00:00 19994330.274999979883 28999999.997999910265 27870000.010000009090 3964172.916999996174 60387.052849179 2024-03-18T01:16:06.169036+00:00 19994330.278000000864 28999999.979000091553 27869999.963999990374 3962606.994000018109 60387.052860838 2024-03-18T01:16:07.176411+00:00 19994330.281000021845 28999999.969999909401 27870000.027000010014 3962234.067000031006 60387.052872314 2024-03-18T01:16:08.167914+00:00 19994330.276000019163 29000000.041000008583 27870000.014999989420 3962311.074000000954 60387.052883968 2024-03-18T01:16:09.174793+00:00 19994330.276999950409 28999999.991000059992 27869999.966000020504 3963309.844999969006 60387.052895444 2024-03-18T01:16:10.166297+00:00 19994330.278000000864 28999999.983999971300 27869999.922000020742 3965771.107999979984 60387.052907097 2024-03-18T01:16:11.173176+00:00 19994330.276000019163 29000000.034999970347 27870000.126999970526 3962504.920000017155 60387.052918751 2024-03-18T01:16:12.180055+00:00 19994330.279000040144 28999999.982000108808 27869999.906000021845 3966236.988000034820 60387.052930227 2024-03-18T01:16:13.171558+00:00 19994330.279999971390 28999999.974999900907 27870000.010999981314 3961626.023000001907 60387.052941880 2024-03-18T01:16:14.178437+00:00 19994330.278999920934 29000000.012000080198 27870000.070999979973 3963506.014999986161 60387.052953356 2024-03-18T01:16:15.169941+00:00 19994330.276000019163 29000000.005999919027 27870000.002000030130 3961416.972000002861 60387.052965010 2024-03-18T01:16:16.176820+00:00 19994330.277000069618 28999999.998000029474 27869999.932999968529 3971187.986999989022 60387.052976485 2024-03-18T01:16:17.168323+00:00 19994330.276999950409 29000000.006999969482 27870000.075000051409 3963909.078999996185 60387.052988145 2024-03-18T01:16:18.175698+00:00 19994330.279999971390 28999999.991000059992 27869999.980999950320 3962616.972999989986 60387.052999615 2024-03-18T01:16:19.166705+00:00 19994330.280000090599 29000000.041999939829 27869999.932000041008 3962541.067000031006 60387.053011274 2024-03-18T01:16:20.174080+00:00 19994330.274999979883 28999999.988000039011 27870000.056999981403 3966802.914999961853 60387.053022744 2024-03-18T01:16:21.165088+00:00 19994330.278999920934 28999999.947999950498 27869999.919999960810 3959960.023000001907 60387.053034403 2024-03-18T01:16:22.172463+00:00 19994330.277000069618 29000000.004999998957 27870000.091000080109 3969195.884000002872 60387.053046063 2024-03-18T01:16:23.179837+00:00 19994330.276000019163 29000000.021999999881 27869999.940999981016 3961802.147000014782 60387.053057533 2024-03-18T01:16:24.170845+00:00 19994330.279999971390 29000000.049000009894 27870000.009999990463 3964366.962999999989 60387.053069192 2024-03-18T01:16:25.178221+00:00 19994330.279999971390 28999999.952999990433 27869999.980000019073 3966029.070999979973 60387.053080662 2024-03-18T01:16:26.169228+00:00 19994330.274999979883 29000000.000999998301 27870000.077999949455 3961778.021000028122 60387.053092322 2024-03-18T01:16:27.176603+00:00 19994330.278000000864 29000000.041999999434 27869999.958999991417 3962832.957000017166 60387.053103792 2024-03-18T01:16:28.167610+00:00 19994330.278000000864 28999999.951999988407 27870000.016000028700 3960112.973999977112 60387.053115451 2024-03-18T01:16:29.174985+00:00 19994330.278000000864 28999999.988000009209 27869999.949000000954 3963795.075999975204 60387.053126927 2024-03-18T01:16:30.166488+00:00 19994330.276000019163 28999999.994999971241 27870000.001000050455 3963804.912000060081 60387.053138581 2024-03-18T01:16:31.173368+00:00 19994330.279000040144 29000000.022999998182 27870000.074000000954 3964161.993999958038 60387.053150240 2024-03-18T01:16:32.180743+00:00 19994330.281000021845 28999999.999000009149 27869999.971999999136 3964510.921000003815 60387.053161716 2024-03-18T01:16:33.172246+00:00 19994330.274999979883 28999999.966000020504 27870000.022999998182 3966618.080000042915 60387.053173370 2024-03-18T01:16:34.179125+00:00 19994330.276000019163 29000000.024999979883 27869999.985999941826 3963076.928999900818 60387.053184845 2024-03-18T01:16:35.170629+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3965657.116000055801 60387.053196499 2024-03-18T01:16:36.177508+00:00 19994330.278999999166 29000000.005999978632 27870000.000999931246 3964557.953999996185 60387.053207975 2024-03-18T01:16:37.169011+00:00 19994330.280000001192 28999999.987000048161 27870000.004000071436 3964021.949000000954 60387.053219629 2024-03-18T01:16:38.175889+00:00 19994330.276000000536 28999999.985999941826 27870000.018000010401 3963809.062999964226 60387.053231104 2024-03-18T01:16:39.167393+00:00 19994330.280000001192 29000000.059000018984 27870000.057999968529 3961777.029000043869 60387.053242758 2024-03-18T01:16:40.174272+00:00 19994330.275000009686 28999999.954000059515 27869999.907999999821 3963012.049999951851 60387.053254234 2024-03-18T01:16:41.165776+00:00 19994330.276999998838 29000000.010999921709 27870000.022999998182 3961081.938000082970 60387.053265887 2024-03-18T01:16:42.172655+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3964907.945999979973 60387.053277547 2024-03-18T01:16:43.180030+00:00 19994330.279000010341 29000000.006000038236 27870000.010999988765 3959773.011999965180 60387.053289022 2024-03-18T01:16:44.171534+00:00 19994330.278000000864 29000000.001999970526 27869999.984000001103 3959948.065000057220 60387.053300676 2024-03-18T01:16:45.178413+00:00 19994330.276999980211 29000000.013000011444 27869999.976000010967 3961708.014999986161 60387.053312152 2024-03-18T01:16:46.169916+00:00 19994330.280000001192 28999999.998000029474 27870000.021000001580 3961048.959999918938 60387.053323805 2024-03-18T01:16:47.176795+00:00 19994330.277000010014 29000000.008999940008 27869999.981999989599 3959663.970000029076 60387.053335281 2024-03-18T01:16:48.168298+00:00 19994330.276000019163 28999999.991000059992 27869999.988000009209 3963113.891000031959 60387.053346941 2024-03-18T01:16:49.175673+00:00 19994330.279999971390 29000000.018999930471 27870000.036999970675 3964288.156999946106 60387.053358410 2024-03-18T01:16:50.166680+00:00 19994330.278000000864 28999999.950000051409 27870000.005000051111 3964346.935999989975 60387.053370070 2024-03-18T01:16:51.174056+00:00 19994330.276000019163 29000000.013999938965 27869999.989999949932 3965316.008000016212 60387.053381540 2024-03-18T01:16:52.165063+00:00 19994330.277000010014 29000000.006000038236 27869999.964000049978 3964127.019999980927 60387.053393200 2024-03-18T01:16:53.172438+00:00 19994330.275999959558 28999999.998999949545 27870000.070999979973 3961754.930000067223 60387.053404853 2024-03-18T01:16:54.179317+00:00 19994330.281000021845 29000000.008000019938 27869999.953999999911 3965316.133000016212 60387.053416329 2024-03-18T01:16:55.170821+00:00 19994330.277000010014 28999999.947000030428 27869999.917999979109 3967366.985999941826 60387.053427983 2024-03-18T01:16:56.177699+00:00 19994330.278000000864 29000000.022999998182 27870000.086000028998 3965287.939000010025 60387.053439458 2024-03-18T01:16:57.169203+00:00 19994330.278999980539 29000000.069000009447 27869999.981000009924 3960264.973000050057 60387.053451112 2024-03-18T01:16:58.176082+00:00 19994330.273999989033 28999999.937000039965 27870000.020999971777 3960653.082999945153 60387.053462588 2024-03-18T01:16:59.167585+00:00 19994330.280000030994 29000000.048000000417 27870000.018000010401 3959749.036000012886 60387.053474241 2024-03-18T01:17:00.174464+00:00 19994330.278000000864 28999999.940000008792 27869999.988000039011 3962875.886999965180 60387.053485717 2024-03-18T01:17:01.165967+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3961865.081000090111 60387.053497377 2024-03-18T01:17:02.173343+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3959403.876999973785 60387.053509030 2024-03-18T01:17:03.180222+00:00 19994330.279999971390 29000000.047999989241 27870000.033999919891 3964372.044999957085 60387.053520506 2024-03-18T01:17:04.171725+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3962105.040000081062 60387.053532160 2024-03-18T01:17:05.178604+00:00 19994330.274000048637 28999999.973000019789 27869999.958000060171 3958604.958999990951 60387.053543636 2024-03-18T01:17:06.170108+00:00 19994330.276999950409 29000000.022999998182 27870000.028999920934 3959900.074000000954 60387.053555295 2024-03-18T01:17:07.177483+00:00 19994330.281000021845 28999999.976000010967 27869999.944000009447 3965121.909999967087 60387.053566765 2024-03-18T01:17:08.168490+00:00 19994330.279000040144 29000000.005999978632 27870000.033000111580 3962667.075999975204 60387.053578424 2024-03-18T01:17:09.175865+00:00 19994330.275999899954 28999999.984000030905 27870000.006999969482 3960804.917999982834 60387.053589900 2024-03-18T01:17:10.167369+00:00 19994330.275000099093 29000000.009999990463 27869999.959999918938 3957261.026000022888 60387.053601554 2024-03-18T01:17:11.174248+00:00 19994330.275999899954 29000000.007999960333 27870000.089000109583 3959377.972000002861 60387.053613029 2024-03-18T01:17:12.165751+00:00 19994330.282000061125 28999999.962000008672 27869999.967999938875 3959515.100999950897 60387.053624689 2024-03-18T01:17:13.173125+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3961629.985000013839 60387.053636343 2024-03-18T01:17:14.180005+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3964428.912000060081 60387.053647812 2024-03-18T01:17:15.171012+00:00 19994330.279000040144 28999999.949000000954 27869999.966000080109 3959828.075999975204 60387.053659472 2024-03-18T01:17:16.178388+00:00 19994330.275999899954 29000000.051999989897 27870000.055999990553 3963975.009000062943 60387.053670948 2024-03-18T01:17:17.169891+00:00 19994330.277000069618 28999999.989999949932 27870000.011000040919 3962740.915999888908 60387.053682602 2024-03-18T01:17:18.176770+00:00 19994330.278000000864 28999999.962000008672 27869999.991000000387 3958015.039000033867 60387.053694077 2024-03-18T01:17:19.168273+00:00 19994330.279999971390 29000000.057000041008 27869999.986000001431 3958719.990000010002 60387.053705737 2024-03-18T01:17:20.175649+00:00 19994330.279999971390 28999999.986999988556 27869999.986999999732 3959417.110000013839 60387.053717207 2024-03-18T01:17:21.166655+00:00 19994330.272999998182 28999999.996000051498 27869999.996000010520 3960607.791999936104 60387.053728866 2024-03-18T01:17:22.174030+00:00 19994330.280000090599 28999999.977999929339 27869999.962999999523 3958521.118000030983 60387.053740336 2024-03-18T01:17:23.165038+00:00 19994330.278000000864 29000000.004999998957 27870000.012999981642 3966998.001999973785 60387.053751996 2024-03-18T01:17:24.172413+00:00 19994330.276999950409 29000000.027000069618 27870000.001000020653 3962849.055000067223 60387.053763649 2024-03-18T01:17:25.179292+00:00 19994330.276999950409 28999999.996999979019 27869999.978999998420 3962909.914000033867 60387.053775125 2024-03-18T01:17:26.170795+00:00 19994330.281000021845 29000000.014999989420 27870000.049999978393 3964132.006999969017 60387.053786779 2024-03-18T01:17:27.177674+00:00 19994330.274000048637 28999999.957000020891 27869999.978999998420 3966477.985999941826 60387.053798255 2024-03-18T01:17:28.169178+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3965996.045000075828 60387.053809914 2024-03-18T01:17:29.176552+00:00 19994330.276999950409 29000000.014000058174 27870000.087000008672 3959927.003999948967 60387.053821384 2024-03-18T01:17:30.167560+00:00 19994330.280999999493 29000000.001999970526 27869999.922999981791 3961706.976000071038 60387.053833043 2024-03-18T01:17:31.174935+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3966567.980999947060 60387.053844513 2024-03-18T01:17:32.165943+00:00 19994330.278000000864 29000000.008999940008 27870000.040000021458 3969044.133999944199 60387.053856173 2024-03-18T01:17:33.173318+00:00 19994330.274999991059 28999999.978000041097 27869999.950999978930 3965301.851000071038 60387.053867648 2024-03-18T01:17:34.164821+00:00 19994330.278000008315 29000000.031999949366 27870000.113000039011 3965738.024999976158 60387.053879302 2024-03-18T01:17:35.171700+00:00 19994330.276999980211 28999999.971999999136 27869999.880999978632 3964702.988999962807 60387.053890956 2024-03-18T01:17:36.178579+00:00 19994330.278000030667 29000000.017000000924 27870000.042999979109 3963870.113000034820 60387.053902431 2024-03-18T01:17:37.170085+00:00 19994330.280999988317 29000000.019999999553 27870000.031000021845 3961642.924999951851 60387.053914085 2024-03-18T01:17:38.176962+00:00 19994330.277000010014 28999999.955000009388 27869999.932000041008 3960051.026000022888 60387.053925561 2024-03-18T01:17:39.168465+00:00 19994330.275999989361 29000000.000000000000 27870000.016999959946 3969952.991999983788 60387.053937214 2024-03-18T01:17:40.175344+00:00 19994330.278999980539 29000000.013000000268 27870000.037999991328 3963509.993000030983 60387.053948690 2024-03-18T01:17:41.166847+00:00 19994330.277000010014 28999999.995999988168 27870000.006000038236 3962792.953000069130 60387.053960350 2024-03-18T01:17:42.174223+00:00 19994330.277000010014 29000000.001000020653 27869999.952999949455 3963519.958999990951 60387.053971820 2024-03-18T01:17:43.165230+00:00 19994330.278999980539 28999999.966999981552 27869999.988999959081 3965468.075999975204 60387.053983479 2024-03-18T01:17:44.172605+00:00 19994330.278999980539 29000000.059000018984 27870000.068000078201 3962368.983999968041 60387.053994949 2024-03-18T01:17:45.163612+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3960764.955999969970 60387.054006609 2024-03-18T01:17:46.170987+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3961486.114000082016 60387.054018268 2024-03-18T01:17:47.178362+00:00 19994330.275999959558 28999999.993000030518 27869999.952000018209 3962329.013000010978 60387.054029738 2024-03-18T01:17:48.169370+00:00 19994330.283000048250 28999999.997999969870 27870000.004999998957 3963288.951999903191 60387.054041398 2024-03-18T01:17:49.176745+00:00 19994330.276999950409 29000000.010000050068 27870000.016000028700 3960121.034000039101 60387.054052867 2024-03-18T01:17:50.167752+00:00 19994330.280000030994 28999999.991999980062 27869999.979999899864 3967091.932000041008 60387.054064527 2024-03-18T01:17:51.175127+00:00 19994330.275999959558 28999999.985000010580 27870000.021000031382 3962956.044000030030 60387.054076003 2024-03-18T01:17:52.166631+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3967852.986999989022 60387.054087657 2024-03-18T01:17:53.173510+00:00 19994330.277000010014 29000000.014000058174 27869999.983000040054 3962470.847999929916 60387.054099132 2024-03-18T01:17:54.165013+00:00 19994330.277000010014 29000000.035000029951 27870000.049999948591 3969726.212000011932 60387.054110792 2024-03-18T01:17:55.172387+00:00 19994330.281000021845 28999999.977999929339 27869999.958000060171 3966253.965000032913 60387.054122445 2024-03-18T01:17:56.179267+00:00 19994330.278000000864 29000000.001999970526 27870000.033999919891 3966883.944000006188 60387.054133921 2024-03-18T01:17:57.170771+00:00 19994330.274999979883 28999999.953999999911 27869999.949999999255 3964071.996999979019 60387.054145575 2024-03-18T01:17:58.177650+00:00 19994330.278000000864 29000000.047000050545 27870000.014000009745 3962932.046000003815 60387.054157050 2024-03-18T01:17:59.169153+00:00 19994330.278000000864 28999999.991999980062 27870000.016999989748 3966328.975999950897 60387.054168704 2024-03-18T01:18:00.176032+00:00 19994330.278000000864 29000000.014999989420 27870000.058000009507 3963418.031000018120 60387.054180180 2024-03-18T01:18:01.167535+00:00 19994330.278000000864 28999999.990000009537 27869999.947999980301 3964282.891000031959 60387.054191833 2024-03-18T01:18:02.174415+00:00 19994330.279000040144 28999999.996999979019 27869999.960000008345 3966153.082999945153 60387.054203309 2024-03-18T01:18:03.165918+00:00 19994330.276999950409 29000000.009000059217 27870000.022000011057 3967778.972000002861 60387.054214969 2024-03-18T01:18:04.173293+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3962380.022000073921 60387.054226439 2024-03-18T01:18:05.164300+00:00 19994330.278000000864 29000000.047999981791 27870000.017999980599 3965129.991999983788 60387.054238098 2024-03-18T01:18:06.171675+00:00 19994330.279000040144 28999999.957999940962 27869999.977000031620 3965837.981999992859 60387.054249752 2024-03-18T01:18:07.178554+00:00 19994330.279999971390 29000000.009999990463 27870000.004000011832 3963668.036999940872 60387.054261228 2024-03-18T01:18:08.170058+00:00 19994330.277000069618 29000000.017000079155 27869999.986999988556 3966656.019000052940 60387.054272881 2024-03-18T01:18:09.176937+00:00 19994330.279999971390 28999999.987999919802 27869999.992999970913 3966765.039000033867 60387.054284357 2024-03-18T01:18:10.168440+00:00 19994330.273999929428 28999999.997000098228 27870000.060999989510 3963082.903999925125 60387.054296016 2024-03-18T01:18:11.175815+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3959367.009999989998 60387.054307486 2024-03-18T01:18:12.166823+00:00 19994330.277000069618 28999999.985000010580 27869999.979000028223 3963367.016000031959 60387.054319146 2024-03-18T01:18:13.174198+00:00 19994330.281000021845 29000000.015999998897 27869999.964999970049 3963720.009999989998 60387.054330616 2024-03-18T01:18:14.165205+00:00 19994330.279999971390 29000000.004999998957 27869999.989000018686 3966563.006999969017 60387.054342275 2024-03-18T01:18:15.172582+00:00 19994330.276999950409 28999999.974999990314 27870000.007000029087 3967228.953000069130 60387.054353745 2024-03-18T01:18:16.163587+00:00 19994330.277000069618 29000000.005000010133 27869999.962999939919 3963258.039999961853 60387.054365405 2024-03-18T01:18:17.170962+00:00 19994330.276000019163 29000000.019999980927 27870000.080999970436 3961484.990000010002 60387.054377059 2024-03-18T01:18:18.177842+00:00 19994330.275999899954 28999999.957000020891 27869999.929000020027 3968638.950999975204 60387.054388534 2024-03-18T01:18:19.169345+00:00 19994330.282999988645 29000000.044999990612 27870000.060000058264 3964520.962000011932 60387.054400194 2024-03-18T01:18:20.176720+00:00 19994330.278000120074 28999999.976000010967 27870000.008999940008 3961107.069000006188 60387.054411664 2024-03-18T01:18:21.167727+00:00 19994330.276999950409 28999999.982999980450 27869999.991999980062 3960402.004000068177 60387.054423323 2024-03-18T01:18:22.175103+00:00 19994330.274999979883 29000000.015000049025 27869999.984000090510 3963368.042999982834 60387.054434793 2024-03-18T01:18:23.166110+00:00 19994330.274000000209 28999999.977999988943 27869999.928999900818 3965729.026000022888 60387.054446452 2024-03-18T01:18:24.173485+00:00 19994330.280999999493 29000000.013999998569 27870000.077000018209 3966112.898999928962 60387.054457922 2024-03-18T01:18:25.164492+00:00 19994330.276999998838 29000000.016999959946 27869999.986999988556 3964685.013000010978 60387.054469582 2024-03-18T01:18:26.171867+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3963538.082000017166 60387.054481235 2024-03-18T01:18:27.178747+00:00 19994330.280000001192 29000000.022000011057 27870000.013999938965 3965991.955999969970 60387.054492711 2024-03-18T01:18:28.170250+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3960578.988000034820 60387.054504365 2024-03-18T01:18:29.177129+00:00 19994330.276000011712 28999999.984999950975 27870000.026000019163 3965318.013999938965 60387.054515840 2024-03-18T01:18:30.168632+00:00 19994330.280000001192 29000000.021000031382 27869999.934999939054 3960599.940000057220 60387.054527494 2024-03-18T01:18:31.175511+00:00 19994330.278999980539 28999999.966999951750 27870000.042000059038 3961122.006999969017 60387.054538970 2024-03-18T01:18:32.167014+00:00 19994330.276000019163 29000000.015000101179 27869999.993000030518 3959055.136999965180 60387.054550624 2024-03-18T01:18:33.173894+00:00 19994330.280000001192 29000000.006999969482 27870000.061999920756 3958595.839000105858 60387.054562099 2024-03-18T01:18:34.165396+00:00 19994330.276999980211 28999999.981999989599 27869999.915000081062 3957043.015999913216 60387.054573759 2024-03-18T01:18:35.172772+00:00 19994330.275999989361 29000000.018999930471 27870000.057999998331 3962500.975000023842 60387.054585229 2024-03-18T01:18:36.163779+00:00 19994330.277000010014 29000000.011000040919 27869999.973000001162 3958028.024999976158 60387.054596888 2024-03-18T01:18:37.171154+00:00 19994330.278999980539 28999999.960000038147 27869999.993000008166 3959137.075999975204 60387.054608542 2024-03-18T01:18:38.178033+00:00 19994330.278000000864 29000000.013000011444 27869999.937999989837 3959424.956000090111 60387.054620018 2024-03-18T01:18:39.169537+00:00 19994330.278000000864 28999999.995999928564 27870000.008999988437 3958877.031999946106 60387.054631671 2024-03-18T01:18:40.176416+00:00 19994330.276000019163 28999999.975000020117 27870000.054000020027 3961142.050999999046 60387.054643147 2024-03-18T01:18:41.167919+00:00 19994330.276000019163 29000000.062999960035 27870000.008999999613 3955286.922999999952 60387.054654807 2024-03-18T01:18:42.175294+00:00 19994330.282000008970 28999999.981000069529 27869999.978999998420 3962926.028000000864 60387.054666277 2024-03-18T01:18:43.166302+00:00 19994330.276999950409 29000000.003999948502 27870000.025999989361 3964901.061999998987 60387.054677936 2024-03-18T01:18:44.173677+00:00 19994330.281000021845 28999999.984000090510 27870000.005999978632 3964725.931000002194 60387.054689406 2024-03-18T01:18:45.164684+00:00 19994330.278999980539 29000000.018999930471 27869999.921999990940 3960560.987999998033 60387.054701066 2024-03-18T01:18:46.172059+00:00 19994330.275000039488 28999999.995000001043 27870000.018999990076 3961742.979000002146 60387.054712541 2024-03-18T01:18:47.163562+00:00 19994330.274999979883 28999999.955999970436 27870000.006000038236 3964687.904999997001 60387.054724195 2024-03-18T01:18:48.170442+00:00 19994330.278999980539 29000000.012000080198 27870000.057999968529 3964903.149000000209 60387.054735854 2024-03-18T01:18:49.177817+00:00 19994330.278000060469 28999999.970999959856 27869999.963999990374 3964478.871999998111 60387.054747330 2024-03-18T01:18:50.169320+00:00 19994330.278000000864 29000000.067999999970 27870000.041000008583 3966139.138000003994 60387.054758984 2024-03-18T01:18:51.176199+00:00 19994330.278999920934 28999999.973000001162 27870000.020000040531 3961812.936999998987 60387.054770459 2024-03-18T01:18:52.167702+00:00 19994330.276000019163 29000000.028999999166 27869999.921000000089 3967681.872000000905 60387.054782113 2024-03-18T01:18:53.174584+00:00 19994330.277000069618 28999999.995000001043 27870000.057999968529 3966810.104999997187 60387.054793589 2024-03-18T01:18:54.166085+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3964489.030000001192 60387.054805242 2024-03-18T01:18:55.172964+00:00 19994330.278999920934 28999999.954999979585 27869999.889000058174 3964271.004000001121 60387.054816718 2024-03-18T01:18:56.164467+00:00 19994330.277000069618 29000000.011000011116 27870000.028000000864 3967855.027000003029 60387.054828378 2024-03-18T01:18:57.171842+00:00 19994330.278000000864 29000000.011999990791 27870000.028999920934 3964895.897999993991 60387.054839848 2024-03-18T01:18:58.162850+00:00 19994330.276000019163 29000000.018999990076 27869999.973000049591 3961508.011000006925 60387.054851507 2024-03-18T01:18:59.170225+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3964739.960999995004 60387.054863167 2024-03-18T01:19:00.177600+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3956669.106000006199 60387.054874637 2024-03-18T01:19:01.168607+00:00 19994330.278999920934 28999999.977000001818 27870000.044000029564 3959755.003999993205 60387.054886296 2024-03-18T01:19:02.175982+00:00 19994330.279999971390 29000000.049000021070 27870000.019999980927 3957266.093999996781 60387.054897766 2024-03-18T01:19:03.166989+00:00 19994330.279000040144 28999999.958999991417 27869999.986999988556 3961276.848000004888 60387.054909426 2024-03-18T01:19:04.174364+00:00 19994330.274000048637 28999999.990000009537 27869999.950000051409 3959464.016000003088 60387.054920895 2024-03-18T01:19:05.165372+00:00 19994330.278000000864 29000000.019999980927 27870000.077999949455 3963425.077999994159 60387.054932555 2024-03-18T01:19:06.172747+00:00 19994330.278999920934 29000000.023999989033 27869999.925999999046 3963017.946000009775 60387.054944031 2024-03-18T01:19:07.164250+00:00 19994330.279000040144 28999999.999000009149 27870000.032000061125 3963650.096999987960 60387.054955685 2024-03-18T01:19:08.171130+00:00 19994330.279000040144 28999999.966000020504 27869999.936999920756 3959539.873999997973 60387.054967338 2024-03-18T01:19:09.178008+00:00 19994330.274999979883 29000000.019999980927 27870000.024000048637 3961908.978000000119 60387.054978814 2024-03-18T01:19:10.169512+00:00 19994330.278999920934 28999999.988999959081 27870000.095000028610 3960214.027000010014 60387.054990473 2024-03-18T01:19:11.176887+00:00 19994330.279000040144 29000000.015000101179 27869999.894999980927 3959912.049999997020 60387.055001949 2024-03-18T01:19:12.168390+00:00 19994330.274999979883 28999999.997999910265 27870000.031999949366 3961588.047000005841 60387.055013603 2024-03-18T01:19:13.175269+00:00 19994330.277000069618 29000000.011000040919 27870000.035000089556 3958706.020999997854 60387.055025078 2024-03-18T01:19:14.166772+00:00 19994330.281000021845 29000000.011000040919 27869999.984999999404 3961138.874999985099 60387.055036732 2024-03-18T01:19:15.173652+00:00 19994330.275999899954 28999999.962999939919 27870000.003000009805 3966700.084000021219 60387.055048208 2024-03-18T01:19:16.165155+00:00 19994330.278000000864 28999999.996999979019 27869999.971000000834 3960082.004999995232 60387.055059867 2024-03-18T01:19:17.172530+00:00 19994330.274999998510 29000000.006000038236 27870000.025999989361 3961179.912000000011 60387.055071337 2024-03-18T01:19:18.163537+00:00 19994330.282999999821 28999999.983999971300 27870000.013000000268 3960568.044000000227 60387.055082997 2024-03-18T01:19:19.170913+00:00 19994330.274999991059 29000000.070999979973 27870000.000000000000 3966127.990999997128 60387.055094650 2024-03-18T01:19:20.177792+00:00 19994330.278999999166 28999999.955000039190 27870000.032000008970 3957926.983000009786 60387.055106126 2024-03-18T01:19:21.169295+00:00 19994330.280999999493 28999999.978000041097 27869999.979999989271 3955481.014999986161 60387.055117780 2024-03-18T01:19:22.176174+00:00 19994330.272999998182 29000000.015999909490 27869999.927000019699 3961067.057000011206 60387.055129256 2024-03-18T01:19:23.167677+00:00 19994330.278000000864 29000000.018000010401 27870000.069999989122 3956736.039000004996 60387.055140915 2024-03-18T01:19:24.175053+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3955800.934999973048 60387.055152385 2024-03-18T01:19:25.166060+00:00 19994330.280999988317 28999999.966000080109 27869999.917999979109 3960416.966000020970 60387.055164044 2024-03-18T01:19:26.173435+00:00 19994330.277000010014 29000000.042999979109 27870000.069999989122 3962874.993999987841 60387.055175514 2024-03-18T01:19:27.164442+00:00 19994330.277000010014 28999999.945999998599 27869999.994000021368 3958522.053000003099 60387.055187174 2024-03-18T01:19:28.171817+00:00 19994330.278000000864 29000000.037999998778 27870000.008000019938 3961051.965999991167 60387.055198644 2024-03-18T01:19:29.162825+00:00 19994330.281000021845 28999999.985000010580 27870000.050000008196 3956301.027999997139 60387.055210304 2024-03-18T01:19:30.170200+00:00 19994330.272999938577 29000000.010999988765 27869999.965999960899 3963550.985000013839 60387.055221957 2024-03-18T01:19:31.177079+00:00 19994330.280000030994 29000000.015000000596 27869999.986999988556 3963774.090999991167 60387.055233433 2024-03-18T01:19:32.168582+00:00 19994330.277000010014 28999999.977000001818 27869999.947000090033 3962620.860000013839 60387.055245087 2024-03-18T01:19:33.175461+00:00 19994330.279999971390 29000000.013999998569 27870000.026999950409 3960827.041999996174 60387.055256562 2024-03-18T01:19:34.166964+00:00 19994330.276000019163 28999999.988999988884 27869999.996999979019 3962791.993000001181 60387.055268216 2024-03-18T01:19:35.173844+00:00 19994330.273999989033 29000000.001000020653 27870000.047000050545 3960062.986000000965 60387.055279692 2024-03-18T01:19:36.165347+00:00 19994330.281000021845 29000000.001000020653 27869999.957999940962 3957410.078000009060 60387.055291345 2024-03-18T01:19:37.172227+00:00 19994330.277000010014 28999999.995999988168 27869999.973999980837 3955213.893999993801 60387.055302821 2024-03-18T01:19:38.163729+00:00 19994330.279999971390 28999999.993999961764 27870000.046000000089 3960083.030000001192 60387.055314480 2024-03-18T01:19:39.171105+00:00 19994330.276000019163 28999999.988000039011 27869999.907000061125 3961281.925999999046 60387.055325950 2024-03-18T01:19:40.162113+00:00 19994330.278999980539 29000000.019999980927 27870000.105000019073 3964216.081999986898 60387.055337610 2024-03-18T01:19:41.169487+00:00 19994330.276000019163 28999999.986000001431 27869999.960999969393 3959656.997000008821 60387.055349263 2024-03-18T01:19:42.176366+00:00 19994330.278999980539 29000000.013000011444 27869999.973999980837 3956932.939999998081 60387.055360734 2024-03-18T01:19:43.167373+00:00 19994330.279000040144 28999999.982999980450 27870000.085000038147 3959990.106999992859 60387.055372393 2024-03-18T01:19:44.174749+00:00 19994330.278999920934 29000000.004999998957 27869999.903000000864 3962219.951000005007 60387.055383863 2024-03-18T01:19:45.165756+00:00 19994330.274999979883 28999999.969999969006 27870000.034999970347 3959951.090000004042 60387.055395522 2024-03-18T01:19:46.173131+00:00 19994330.277000069618 29000000.020000100136 27870000.008000019938 3961488.918000013102 60387.055406992 2024-03-18T01:19:47.164137+00:00 19994330.276000019163 29000000.005999919027 27869999.991999980062 3964328.946999996901 60387.055418652 2024-03-18T01:19:48.171513+00:00 19994330.278000000864 29000000.022000070661 27869999.983000040054 3962744.008999974001 60387.055430122 2024-03-18T01:19:49.162521+00:00 19994330.278999920934 28999999.970999959856 27869999.953999999911 3959839.066000043880 60387.055441781 2024-03-18T01:19:50.169896+00:00 19994330.281000021845 29000000.018000010401 27870000.093999978155 3961026.982999979984 60387.055453441 2024-03-18T01:19:51.177271+00:00 19994330.272999998182 29000000.014999989420 27869999.975999951363 3961354.983999968041 60387.055464910 2024-03-18T01:19:52.168278+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3961831.031000018120 60387.055476570 2024-03-18T01:19:53.175653+00:00 19994330.278000000864 28999999.960999969393 27870000.026000000536 3959485.986999989022 60387.055488046 2024-03-18T01:19:54.167157+00:00 19994330.279999971390 29000000.018000010401 27869999.966000009328 3963083.020000040997 60387.055499699 2024-03-18T01:19:55.174036+00:00 19994330.276000019163 29000000.001000050455 27869999.920000001788 3962305.943999946117 60387.055511175 2024-03-18T01:19:56.165539+00:00 19994330.279999971390 29000000.019000049680 27870000.118999999017 3962672.993000030983 60387.055522835 2024-03-18T01:19:57.172914+00:00 19994330.278000000864 28999999.998999949545 27869999.952999979258 3963570.046000003815 60387.055534305 2024-03-18T01:19:58.163921+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3962969.971000016201 60387.055545964 2024-03-18T01:19:59.171296+00:00 19994330.276000019163 29000000.020999908447 27870000.027000010014 3959183.959999979008 60387.055557434 2024-03-18T01:20:00.162304+00:00 19994330.278000000864 28999999.983000040054 27870000.040999978781 3966430.073000013828 60387.055569094 2024-03-18T01:20:01.169678+00:00 19994330.279000040144 28999999.963999990374 27869999.988999988884 3963867.019999980927 60387.055580747 2024-03-18T01:20:02.176558+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3961684.991999983788 60387.055592223 2024-03-18T01:20:03.168061+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3964658.934000014793 60387.055603882 2024-03-18T01:20:04.175436+00:00 19994330.279000040144 29000000.017000000924 27870000.025000039488 3964034.106000006199 60387.055615352 2024-03-18T01:20:05.166444+00:00 19994330.275999899954 28999999.978999998420 27869999.964999970049 3963072.001999973785 60387.055627012 2024-03-18T01:20:06.173819+00:00 19994330.275000099093 29000000.010000001639 27870000.015999969095 3962473.966000020970 60387.055638482 2024-03-18T01:20:07.164826+00:00 19994330.282999988645 28999999.982999999076 27869999.984000030905 3962085.990000010002 60387.055650141 2024-03-18T01:20:08.172201+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3956510.006999969017 60387.055661611 2024-03-18T01:20:09.163209+00:00 19994330.275999899954 29000000.007000029087 27870000.018999990076 3961346.971000016201 60387.055673270 2024-03-18T01:20:10.170583+00:00 19994330.279000040144 29000000.021000001580 27869999.996999979019 3963944.972999989986 60387.055684741 2024-03-18T01:20:11.161591+00:00 19994330.276999998838 29000000.001999970526 27870000.006999969482 3957940.997000039089 60387.055696400 2024-03-18T01:20:12.168966+00:00 19994330.278999999166 28999999.977000031620 27870000.004999998957 3960980.092000008095 60387.055708054 2024-03-18T01:20:13.175845+00:00 19994330.275999989361 28999999.971999999136 27870000.013000011444 3962663.964999973774 60387.055719529 2024-03-18T01:20:14.167349+00:00 19994330.278999999166 28999999.996999979019 27869999.955000039190 3959768.009000002872 60387.055731189 2024-03-18T01:20:15.174724+00:00 19994330.280000001192 29000000.010999981314 27870000.024999979883 3964283.998000026215 60387.055742659 2024-03-18T01:20:16.165731+00:00 19994330.274999991059 29000000.017000019550 27870000.047000050545 3966654.954999982845 60387.055754318 2024-03-18T01:20:17.173106+00:00 19994330.278000030667 29000000.031000021845 27869999.970999959856 3959215.083000003826 60387.055765788 2024-03-18T01:20:18.164113+00:00 19994330.276999980211 28999999.960999969393 27870000.003999948502 3957810.922999978065 60387.055777448 2024-03-18T01:20:19.171488+00:00 19994330.280000001192 28999999.992000039667 27869999.982000108808 3958393.985000013839 60387.055788918 2024-03-18T01:20:20.162495+00:00 19994330.277000010014 29000000.013999998569 27870000.007999900728 3963847.106000006199 60387.055800577 2024-03-18T01:20:21.169871+00:00 19994330.278999980539 29000000.005999978632 27869999.971000079066 3957607.888000010978 60387.055812237 2024-03-18T01:20:22.177246+00:00 19994330.277000010014 29000000.013000011444 27870000.003000020981 3961919.023000001907 60387.055823707 2024-03-18T01:20:23.168253+00:00 19994330.278999980539 28999999.949999928474 27870000.006999969482 3960972.171999990940 60387.055835366 2024-03-18T01:20:24.175628+00:00 19994330.272999998182 29000000.028000120074 27869999.970999959856 3964737.858999968041 60387.055846836 2024-03-18T01:20:25.166636+00:00 19994330.281000021845 29000000.039999961853 27870000.055999990553 3962181.027000010014 60387.055858496 2024-03-18T01:20:26.174013+00:00 19994330.277000010014 28999999.949999928474 27869999.996000051498 3960380.996999979019 60387.055869971 2024-03-18T01:20:27.165514+00:00 19994330.278999980539 28999999.984000090510 27869999.962000008672 3964975.927000045776 60387.055881625 2024-03-18T01:20:28.172393+00:00 19994330.274999979883 29000000.013999938965 27869999.978999968618 3968087.014999986161 60387.055893101 2024-03-18T01:20:29.163896+00:00 19994330.279000040144 28999999.998000029474 27870000.069999929518 3963891.962000011932 60387.055904760 2024-03-18T01:20:30.171271+00:00 19994330.275999959558 29000000.013000011444 27869999.994000080973 3965592.047999978065 60387.055916230 2024-03-18T01:20:31.162279+00:00 19994330.282000008970 28999999.990999940783 27869999.967999998480 3962334.995000004768 60387.055927889 2024-03-18T01:20:32.169654+00:00 19994330.278000000864 29000000.032000061125 27870000.033000010997 3960444.018999993801 60387.055939543 2024-03-18T01:20:33.176532+00:00 19994330.276000019163 28999999.977000001818 27869999.982999999076 3961715.998000026215 60387.055951019 2024-03-18T01:20:34.168036+00:00 19994330.276000019163 28999999.995999928564 27869999.954999998212 3966717.040999948978 60387.055962679 2024-03-18T01:20:35.175411+00:00 19994330.278999980539 28999999.995000001043 27870000.025000009686 3959555.974000037182 60387.055974148 2024-03-18T01:20:36.166419+00:00 19994330.278999980539 29000000.016000028700 27870000.025999989361 3969331.915000020992 60387.055985808 2024-03-18T01:20:37.173794+00:00 19994330.277000010014 28999999.999000068754 27870000.094000011683 3960170.104999959003 60387.055997278 2024-03-18T01:20:38.164801+00:00 19994330.279999971390 28999999.981999989599 27869999.906999979168 3962711.995999991894 60387.056008937 2024-03-18T01:20:39.172176+00:00 19994330.278000000864 29000000.034999970347 27869999.986000001431 3961929.970000029076 60387.056020407 2024-03-18T01:20:40.163184+00:00 19994330.276000019163 28999999.955999970436 27869999.983000010252 3967530.022000014782 60387.056032067 2024-03-18T01:20:41.170559+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3958837.949999988079 60387.056043536 2024-03-18T01:20:42.161566+00:00 19994330.278000000864 28999999.989000000060 27869999.968999978155 3965579.092000008095 60387.056055196 2024-03-18T01:20:43.168941+00:00 19994330.279000040144 28999999.970000009984 27870000.062999960035 3958626.877999960911 60387.056066856 2024-03-18T01:20:44.176316+00:00 19994330.278000000864 29000000.045999988914 27869999.942000031471 3962269.072000027169 60387.056078325 2024-03-18T01:20:45.167323+00:00 19994330.274999979883 28999999.957999989390 27870000.029999971390 3961283.945999979973 60387.056089985 2024-03-18T01:20:46.174698+00:00 19994330.278000000864 29000000.036000009626 27869999.953999999911 3961031.018999993801 60387.056101455 2024-03-18T01:20:47.165706+00:00 19994330.276999950409 29000000.020000010729 27870000.044000029564 3962340.052000045776 60387.056113115 2024-03-18T01:20:48.173081+00:00 19994330.277000069618 28999999.993999991566 27869999.959999978542 3965399.931999980938 60387.056124590 2024-03-18T01:20:49.164584+00:00 19994330.278999920934 28999999.951999988407 27869999.971000019461 3962990.946999967098 60387.056136250 2024-03-18T01:20:50.171960+00:00 19994330.280000090599 28999999.993000000715 27870000.070999979973 3961132.012000023853 60387.056147720 2024-03-18T01:20:51.162967+00:00 19994330.276999950409 29000000.017000019550 27869999.921000000089 3959232.060000001919 60387.056159379 2024-03-18T01:20:52.170342+00:00 19994330.278000000864 29000000.042999979109 27870000.057999968529 3961551.976999998093 60387.056170849 2024-03-18T01:20:53.161349+00:00 19994330.276000019163 28999999.967000011355 27870000.043000098318 3959626.050999999046 60387.056182508 2024-03-18T01:20:54.168724+00:00 19994330.276999950409 29000000.046000000089 27869999.996999979019 3960566.920000017155 60387.056194168 2024-03-18T01:20:55.176098+00:00 19994330.282999988645 29000000.022999998182 27870000.003999948502 3962367.042999982834 60387.056205638 2024-03-18T01:20:56.167107+00:00 19994330.277000069618 28999999.949999991804 27869999.947000030428 3960595.071999967098 60387.056217297 2024-03-18T01:20:57.174482+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3963177.935000061989 60387.056228773 2024-03-18T01:20:58.165984+00:00 19994330.276999950409 29000000.002999961376 27870000.028000000864 3960256.970999956131 60387.056240426 2024-03-18T01:20:59.172864+00:00 19994330.276999950409 29000000.011000040919 27870000.080000039190 3959352.047999978065 60387.056251902 2024-03-18T01:21:00.164367+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3960616.018000007141 60387.056263556 2024-03-18T01:21:01.171248+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3962918.011000037193 60387.056275032 2024-03-18T01:21:02.162752+00:00 19994330.282999988645 29000000.028000000864 27869999.929000020027 3968026.891000031959 60387.056286686 2024-03-18T01:21:03.169629+00:00 19994330.274999979883 29000000.006999969482 27870000.059000018984 3957123.003000020981 60387.056298161 2024-03-18T01:21:04.161133+00:00 19994330.276999998838 28999999.965999960899 27869999.903000000864 3961974.101999998093 60387.056309821 2024-03-18T01:21:05.168507+00:00 19994330.274000000209 29000000.027000069618 27870000.052999969572 3960982.975999950897 60387.056321474 2024-03-18T01:21:06.175387+00:00 19994330.282000008970 28999999.970999959856 27870000.049999948591 3962192.018999934196 60387.056332950 2024-03-18T01:21:07.166890+00:00 19994330.276999998838 29000000.028000000864 27869999.981999989599 3964682.006000041962 60387.056344604 2024-03-18T01:21:08.173769+00:00 19994330.278999999166 28999999.983999971300 27869999.937000039965 3964264.980000019073 60387.056356079 2024-03-18T01:21:09.165271+00:00 19994330.280000001192 29000000.021000031382 27870000.080000039190 3958318.986999989022 60387.056367739 2024-03-18T01:21:10.172647+00:00 19994330.276000011712 28999999.988999959081 27869999.905999999493 3961439.001000047196 60387.056379209 2024-03-18T01:21:11.163654+00:00 19994330.275999989361 29000000.007000088692 27870000.067999999970 3961844.957999945153 60387.056390868 2024-03-18T01:21:12.171030+00:00 19994330.277000010014 28999999.975000020117 27870000.000000000000 3960361.021000028122 60387.056402339 2024-03-18T01:21:13.162037+00:00 19994330.280000001192 28999999.972999930382 27869999.980000000447 3962232.970999956131 60387.056413998 2024-03-18T01:21:14.169412+00:00 19994330.276999980211 29000000.004999998957 27870000.000000000000 3959678.024000049103 60387.056425474 2024-03-18T01:21:15.160915+00:00 19994330.281000021845 29000000.001999970526 27870000.057000011206 3959675.060999989975 60387.056437127 2024-03-18T01:21:16.167795+00:00 19994330.276999980211 28999999.988000039011 27869999.921000000089 3964140.871999979019 60387.056448787 2024-03-18T01:21:17.175170+00:00 19994330.275999989361 29000000.075999978930 27870000.074999991804 3962201.103000044823 60387.056460257 2024-03-18T01:21:18.166177+00:00 19994330.275000039488 28999999.960999999195 27869999.986000001431 3959237.011999965180 60387.056471916 2024-03-18T01:21:19.173552+00:00 19994330.279999971390 28999999.997000001371 27869999.977999988943 3966670.939000010025 60387.056483386 2024-03-18T01:21:20.164559+00:00 19994330.278999980539 28999999.993000000715 27870000.004999998957 3959579.041999936104 60387.056495045 2024-03-18T01:21:21.171934+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3961916.973000050057 60387.056506515 2024-03-18T01:21:22.162942+00:00 19994330.280000030994 28999999.991000000387 27869999.983000040054 3959170.024999976158 60387.056518175 2024-03-18T01:21:23.170317+00:00 19994330.275999959558 29000000.006999999285 27870000.008999999613 3961476.948000072967 60387.056529645 2024-03-18T01:21:24.161324+00:00 19994330.278999980539 29000000.021999981254 27869999.997999969870 3964386.069000006188 60387.056541304 2024-03-18T01:21:25.168698+00:00 19994330.275000039488 28999999.982000019401 27869999.962999999523 3961657.946999907028 60387.056552958 2024-03-18T01:21:26.175578+00:00 19994330.279999971390 28999999.945999979973 27870000.015000049025 3962731.976999998093 60387.056564434 2024-03-18T01:21:27.167081+00:00 19994330.281000021845 29000000.057999998331 27870000.049999948591 3963550.099000095855 60387.056576093 2024-03-18T01:21:28.174456+00:00 19994330.273999989033 28999999.980000019073 27869999.958000060171 3955278.903999925125 60387.056587563 2024-03-18T01:21:29.165464+00:00 19994330.276000019163 29000000.043999969959 27870000.014999989420 3960048.036000012886 60387.056599223 2024-03-18T01:21:30.172839+00:00 19994330.278000000864 28999999.953000009060 27869999.980999950320 3959397.980000019073 60387.056610693 2024-03-18T01:21:31.163847+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3964931.031000018120 60387.056622352 2024-03-18T01:21:32.171222+00:00 19994330.279000040144 29000000.028000000864 27870000.012000080198 3960245.981999992859 60387.056633828 2024-03-18T01:21:33.162725+00:00 19994330.276999950409 29000000.009999990463 27870000.045999880880 3958966.000999927986 60387.056645481 2024-03-18T01:21:34.169604+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3960601.058000088204 60387.056656957 2024-03-18T01:21:35.161107+00:00 19994330.281000021845 29000000.041999999434 27869999.991000059992 3963842.021999955177 60387.056668611 2024-03-18T01:21:36.167986+00:00 19994330.274999979883 28999999.962000008672 27870000.054000020027 3956978.875000000000 60387.056680265 2024-03-18T01:21:37.174866+00:00 19994330.279000040144 28999999.998999949545 27869999.900999899954 3961504.037000060081 60387.056691741 2024-03-18T01:21:38.166369+00:00 19994330.278000000864 29000000.009999990463 27870000.028000120074 3962142.976999998093 60387.056703400 2024-03-18T01:21:39.173744+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3957358.102999926079 60387.056714870 2024-03-18T01:21:40.164751+00:00 19994330.276999950409 28999999.993000030518 27870000.071999911219 3963170.955000042915 60387.056726529 2024-03-18T01:21:41.172126+00:00 19994330.274999979883 28999999.980000019073 27869999.900000099093 3962734.047999978065 60387.056738005 2024-03-18T01:21:42.163630+00:00 19994330.280000090599 29000000.023999929428 27870000.010999921709 3968576.004000068177 60387.056749659 2024-03-18T01:21:43.170509+00:00 19994330.278999920934 28999999.963999990374 27870000.081000089645 3962825.071999907028 60387.056761134 2024-03-18T01:21:44.162012+00:00 19994330.279000040144 29000000.031000021845 27869999.914999961853 3961620.817000031006 60387.056772788 2024-03-18T01:21:45.168891+00:00 19994330.278999920934 29000000.006000038236 27870000.026999950409 3958005.039999961853 60387.056784264 2024-03-18T01:21:46.160394+00:00 19994330.276000019163 29000000.021999958903 27870000.045000080019 3959414.993000030983 60387.056795923 2024-03-18T01:21:47.167770+00:00 19994330.276000019163 28999999.962000008672 27869999.922999981791 3964083.062000035774 60387.056807577 2024-03-18T01:21:48.174649+00:00 19994330.278000000864 28999999.971000079066 27870000.006999999285 3956383.919999957085 60387.056819052 2024-03-18T01:21:49.166152+00:00 19994330.279000040144 29000000.026999950409 27869999.982999999076 3958439.049000024796 60387.056830707 2024-03-18T01:21:50.173031+00:00 19994330.278000000864 28999999.975000020117 27869999.992000009865 3961709.932000041008 60387.056842182 2024-03-18T01:21:51.164534+00:00 19994330.276000019163 29000000.036000009626 27870000.054999988526 3960238.979999899864 60387.056853836 2024-03-18T01:21:52.171414+00:00 19994330.278999920934 28999999.996999979019 27869999.969000000507 3961732.100000023842 60387.056865312 2024-03-18T01:21:53.162917+00:00 19994330.274999979883 29000000.004999998957 27870000.010000020266 3966670.958999990951 60387.056876971 2024-03-18T01:21:54.170292+00:00 19994330.278000000864 28999999.981999989599 27870000.017999980599 3962774.030000091065 60387.056888441 2024-03-18T01:21:55.161299+00:00 19994330.282000061125 28999999.997000001371 27870000.008000019938 3962375.029999970924 60387.056900100 2024-03-18T01:21:56.168673+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3960377.930999993812 60387.056911570 2024-03-18T01:21:57.159682+00:00 19994330.278999920934 29000000.015000011772 27869999.972999989986 3963094.023000001907 60387.056923230 2024-03-18T01:21:58.167057+00:00 19994330.274999998510 28999999.986999988556 27869999.984000030905 3964466.060999989975 60387.056934883 2024-03-18T01:21:59.173936+00:00 19994330.276000000536 29000000.008999999613 27870000.041999999434 3962370.925999999046 60387.056946359 2024-03-18T01:22:00.165439+00:00 19994330.280000001192 28999999.962999999523 27869999.980000019073 3961096.105000019073 60387.056958013 2024-03-18T01:22:01.172318+00:00 19994330.276999998838 29000000.041999999434 27870000.019999980927 3961077.934000014793 60387.056969489 2024-03-18T01:22:02.163821+00:00 19994330.282000008970 28999999.971000019461 27870000.004999998957 3960621.074000000954 60387.056981148 2024-03-18T01:22:03.171197+00:00 19994330.278000000864 29000000.039999991655 27869999.977000001818 3962055.886999965180 60387.056992618 2024-03-18T01:22:04.162204+00:00 19994330.275999989361 28999999.982999980450 27870000.065000001341 3961026.085999966133 60387.057004278 2024-03-18T01:22:05.169579+00:00 19994330.275999989361 29000000.006000038236 27869999.934999998659 3961539.955000042915 60387.057015748 2024-03-18T01:22:06.160586+00:00 19994330.277000010014 28999999.984999950975 27870000.098000049591 3966003.008999944199 60387.057027407 2024-03-18T01:22:07.167961+00:00 19994330.282999988645 29000000.044000029564 27869999.939999941736 3961835.986000061035 60387.057039066 2024-03-18T01:22:08.175336+00:00 19994330.278000000864 28999999.962000008672 27869999.968999978155 3963169.044000030030 60387.057050536 2024-03-18T01:22:09.166344+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3959995.935999989975 60387.057062196 2024-03-18T01:22:10.173719+00:00 19994330.281000021845 28999999.993000030518 27869999.957000020891 3960748.025999904145 60387.057073666 2024-03-18T01:22:11.164726+00:00 19994330.274999979883 28999999.990000009537 27870000.074000000954 3956808.012000083923 60387.057085325 2024-03-18T01:22:12.172101+00:00 19994330.275000039488 29000000.008999999613 27869999.914999961853 3962925.031000018120 60387.057096795 2024-03-18T01:22:13.163109+00:00 19994330.283999979496 29000000.003000020981 27870000.065000060946 3962588.905999898911 60387.057108454 2024-03-18T01:22:14.170484+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3963264.924000024796 60387.057119925 2024-03-18T01:22:15.161491+00:00 19994330.274999979883 28999999.985000010580 27869999.926999930292 3960436.049000024796 60387.057131584 2024-03-18T01:22:16.168866+00:00 19994330.278000060469 28999999.950999978930 27869999.924000021070 3963549.937000035774 60387.057143054 2024-03-18T01:22:17.159873+00:00 19994330.274999979883 29000000.019999980927 27870000.119000080973 3962987.097999929916 60387.057154714 2024-03-18T01:22:18.167249+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3959697.953999996185 60387.057166367 2024-03-18T01:22:19.174128+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3957234.994000076782 60387.057177843 2024-03-18T01:22:20.165630+00:00 19994330.279999971390 29000000.022000070661 27870000.039999961853 3958345.078999996185 60387.057189497 2024-03-18T01:22:21.172510+00:00 19994330.276000019163 29000000.020999908447 27869999.917000059038 3964728.972999929916 60387.057200972 2024-03-18T01:22:22.164013+00:00 19994330.275999959558 28999999.993000030518 27870000.015999909490 3959529.044000030030 60387.057212626 2024-03-18T01:22:23.170893+00:00 19994330.280000030994 28999999.977000001818 27870000.017000079155 3965212.886000037193 60387.057224102 2024-03-18T01:22:24.162396+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3964361.064999938011 60387.057235761 2024-03-18T01:22:25.169771+00:00 19994330.278999920934 28999999.996000051498 27870000.005999919027 3964924.027999997139 60387.057247231 2024-03-18T01:22:26.160778+00:00 19994330.278000000864 29000000.013999938965 27869999.994000080973 3965631.019999980927 60387.057258891 2024-03-18T01:22:27.168153+00:00 19994330.279000040144 28999999.962000008672 27869999.962999999523 3963117.061000109185 60387.057270361 2024-03-18T01:22:28.159161+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3962729.920999885071 60387.057282020 2024-03-18T01:22:29.166536+00:00 19994330.277000069618 28999999.995000001043 27870000.021999999881 3960675.911000012886 60387.057293674 2024-03-18T01:22:30.173415+00:00 19994330.276999950409 29000000.042999979109 27869999.972000021487 3966132.077000021935 60387.057305150 2024-03-18T01:22:31.164918+00:00 19994330.279999971390 28999999.973999980837 27869999.972999989986 3967833.991000055801 60387.057316803 2024-03-18T01:22:32.171799+00:00 19994330.282000061125 29000000.021000001580 27870000.095999989659 3959125.015999913216 60387.057328279 2024-03-18T01:22:33.163301+00:00 19994330.271999958903 28999999.977000001818 27869999.914000000805 3956008.052000045776 60387.057339933 2024-03-18T01:22:34.170180+00:00 19994330.278000000864 28999999.997999999672 27869999.953000009060 3959284.902999997139 60387.057351409 2024-03-18T01:22:35.161683+00:00 19994330.277000069618 29000000.039000000805 27870000.066000010818 3962438.991999983788 60387.057363062 2024-03-18T01:22:36.168562+00:00 19994330.279999971390 28999999.989999990910 27870000.011999960989 3965231.121000051033 60387.057374538 2024-03-18T01:22:37.160065+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3963250.924000024796 60387.057386192 2024-03-18T01:22:38.166945+00:00 19994330.282999988645 28999999.978999998420 27870000.032999988645 3961357.977999926079 60387.057397851 2024-03-18T01:22:39.174320+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3966052.027999997139 60387.057409321 2024-03-18T01:22:40.165327+00:00 19994330.277000069618 29000000.007999990135 27870000.006000038236 3962712.017000079155 60387.057420980 2024-03-18T01:22:41.172702+00:00 19994330.273999929428 29000000.002000030130 27869999.987999979407 3959282.101999998093 60387.057432450 2024-03-18T01:22:42.163709+00:00 19994330.279000040144 28999999.981999989599 27870000.037999991328 3963343.926999927033 60387.057444110 2024-03-18T01:22:43.171085+00:00 19994330.281000021845 29000000.021999958903 27869999.985000010580 3959613.970000029076 60387.057455580 2024-03-18T01:22:44.162092+00:00 19994330.275999899954 28999999.989000018686 27869999.973999980837 3961551.952999948990 60387.057467239 2024-03-18T01:22:45.169467+00:00 19994330.279000040144 29000000.018000010401 27870000.048000041395 3962354.013000010978 60387.057478709 2024-03-18T01:22:46.160474+00:00 19994330.276999950409 28999999.994000021368 27869999.947999950498 3963938.004999995232 60387.057490368 2024-03-18T01:22:47.167849+00:00 19994330.275000099093 28999999.991000000387 27870000.004000071436 3962615.035000085831 60387.057501844 2024-03-18T01:22:48.159352+00:00 19994330.278000000864 28999999.997999969870 27869999.977999929339 3965550.976999998093 60387.057513498 2024-03-18T01:22:49.166232+00:00 19994330.279999971390 29000000.003000020981 27870000.007000088692 3963501.071999907028 60387.057525157 2024-03-18T01:22:50.173607+00:00 19994330.279000040144 28999999.996999979019 27869999.963999990374 3958725.890000104904 60387.057536628 2024-03-18T01:22:51.164614+00:00 19994330.275999899954 28999999.988000039011 27870000.080999970436 3966106.996999979019 60387.057548287 2024-03-18T01:22:52.171989+00:00 19994330.278999999166 29000000.023999929428 27870000.037999991328 3963112.046999930870 60387.057559757 2024-03-18T01:22:53.162996+00:00 19994330.276000000536 29000000.003000020981 27869999.971999999136 3961936.940999985207 60387.057571416 2024-03-18T01:22:54.170372+00:00 19994330.278000000864 28999999.957000020891 27869999.952999949455 3963967.149000049103 60387.057582886 2024-03-18T01:22:55.161379+00:00 19994330.275999989361 28999999.996000051498 27870000.009000059217 3964198.940999985207 60387.057594546 2024-03-18T01:22:56.168754+00:00 19994330.282000008970 29000000.062999960035 27870000.008000019938 3958599.003000020981 60387.057606016 2024-03-18T01:22:57.159761+00:00 19994330.278999999166 28999999.957000020891 27869999.942999958992 3957996.013000010978 60387.057617675 2024-03-18T01:22:58.167137+00:00 19994330.278000000864 29000000.034000039101 27870000.085000038147 3959490.924999951851 60387.057629329 2024-03-18T01:22:59.174017+00:00 19994330.275000009686 28999999.988999959081 27869999.953999999911 3959524.057000041008 60387.057640804 2024-03-18T01:23:00.165519+00:00 19994330.275000009686 28999999.967999938875 27870000.075999978930 3960025.957000017166 60387.057652464 2024-03-18T01:23:01.172893+00:00 19994330.281999979168 29000000.016000028700 27869999.939000010490 3965490.000999927986 60387.057663934 2024-03-18T01:23:02.163901+00:00 19994330.279000010341 29000000.001999970526 27869999.962000008672 3962190.060000061989 60387.057675594 2024-03-18T01:23:03.171276+00:00 19994330.273999989033 29000000.002000089735 27870000.005999919027 3961028.965000032913 60387.057687064 2024-03-18T01:23:04.162284+00:00 19994330.278000030667 29000000.029999971390 27870000.031000021845 3961564.998999952804 60387.057698723 2024-03-18T01:23:05.169659+00:00 19994330.278999980539 28999999.959999918938 27869999.956000000238 3962976.937999964226 60387.057710199 2024-03-18T01:23:06.161162+00:00 19994330.276000019163 29000000.011000040919 27870000.050999999046 3959913.037000060081 60387.057721852 2024-03-18T01:23:07.168041+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3962855.041000009049 60387.057733328 2024-03-18T01:23:08.159545+00:00 19994330.279999971390 29000000.031000021845 27869999.986999988556 3960698.972000002861 60387.057744982 2024-03-18T01:23:09.166424+00:00 19994330.278000000864 28999999.958999998868 27870000.010999988765 3958331.634999989998 60387.057756641 2024-03-18T01:23:10.173799+00:00 19994330.276000019163 28999999.997999999672 27869999.968000020832 3962194.357999920845 60387.057768117 2024-03-18T01:23:11.165302+00:00 19994330.276000019163 29000000.034000001848 27870000.022999998182 3959506.983000040054 60387.057779770 2024-03-18T01:23:12.172181+00:00 19994330.278999980539 28999999.982999999076 27869999.998999979347 3958610.932000000030 60387.057791241 2024-03-18T01:23:13.163189+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3965243.096000000834 60387.057802900 2024-03-18T01:23:14.170564+00:00 19994330.280999958515 29000000.027000010014 27870000.000000029802 3961795.029999998864 60387.057814375 2024-03-18T01:23:15.162067+00:00 19994330.279000040144 29000000.017999980599 27869999.958999991417 3958007.884000000078 60387.057826030 2024-03-18T01:23:16.168946+00:00 19994330.273999989033 28999999.974000010639 27870000.038999971002 3964284.120000001043 60387.057837505 2024-03-18T01:23:17.160449+00:00 19994330.277000010014 29000000.028000000864 27869999.980000019073 3959470.973000001162 60387.057849159 2024-03-18T01:23:18.167328+00:00 19994330.277999941260 28999999.963000029325 27870000.056999981403 3966577.025999996811 60387.057860635 2024-03-18T01:23:19.158831+00:00 19994330.280000090599 29000000.023999989033 27869999.897000011057 3963779.993000001181 60387.057872294 2024-03-18T01:23:20.166207+00:00 19994330.278999920934 28999999.995999988168 27870000.038999971002 3962054.820999999065 60387.057883948 2024-03-18T01:23:21.173086+00:00 19994330.276000019163 28999999.966000020504 27869999.992000039667 3960179.093000002205 60387.057895423 2024-03-18T01:23:22.164589+00:00 19994330.276999950409 29000000.030999958515 27869999.967999991030 3961165.120999998879 60387.057907083 2024-03-18T01:23:23.171965+00:00 19994330.277000069618 29000000.009999990463 27870000.037000000477 3963428.019000000786 60387.057918553 2024-03-18T01:23:24.162972+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3959007.910999997985 60387.057930212 2024-03-18T01:23:25.170347+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3961201.953000002075 60387.057941682 2024-03-18T01:23:26.161354+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3961761.060999996960 60387.057953342 2024-03-18T01:23:27.168728+00:00 19994330.275000099093 29000000.004999998957 27869999.988000039011 3962453.984999998938 60387.057964812 2024-03-18T01:23:28.159736+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3958969.101999998093 60387.057976471 2024-03-18T01:23:29.167112+00:00 19994330.275999899954 29000000.042999979109 27870000.113999959081 3966449.869000003207 60387.057987947 2024-03-18T01:23:30.158615+00:00 19994330.280000090599 28999999.950000051409 27869999.911999940872 3964749.130999996793 60387.057999601 2024-03-18T01:23:31.165494+00:00 19994330.276999950409 29000000.054999951273 27870000.044000029564 3963856.880000010133 60387.058011260 2024-03-18T01:23:32.172869+00:00 19994330.276000019163 28999999.950000051409 27869999.971999999136 3964221.034999995958 60387.058022730 2024-03-18T01:23:33.163876+00:00 19994330.281000021845 29000000.014999989420 27870000.055999990553 3961594.952999994159 60387.058034389 2024-03-18T01:23:34.171252+00:00 19994330.273999929428 28999999.996000051498 27869999.950999978930 3968533.974000006914 60387.058045865 2024-03-18T01:23:35.162755+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3967441.004999995232 60387.058057519 2024-03-18T01:23:36.169634+00:00 19994330.281000021845 28999999.986999988556 27869999.988000039011 3961359.034000008833 60387.058068994 2024-03-18T01:23:37.161137+00:00 19994330.279999971390 29000000.006999969482 27869999.991000059992 3965777.060999989975 60387.058080648 2024-03-18T01:23:38.168017+00:00 19994330.277000069618 28999999.962000008672 27870000.041999939829 3964593.877000004053 60387.058092124 2024-03-18T01:23:39.159520+00:00 19994330.278000000864 29000000.013999938965 27869999.878000020981 3961980.118000001181 60387.058103778 2024-03-18T01:23:40.166399+00:00 19994330.278000000864 28999999.996000051498 27870000.080000039190 3964747.925999999046 60387.058115437 2024-03-18T01:23:41.173774+00:00 19994330.275999899954 29000000.003000020981 27869999.942999958992 3964595.032999991905 60387.058126913 2024-03-18T01:23:42.165277+00:00 19994330.277000069618 29000000.018000010401 27870000.037000060081 3970520.045000001788 60387.058138567 2024-03-18T01:23:43.172156+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3962405.940000012983 60387.058150042 2024-03-18T01:23:44.163659+00:00 19994330.281000021845 29000000.011000040919 27870000.028999999166 3967393.895999997854 60387.058161696 2024-03-18T01:23:45.170539+00:00 19994330.274999998510 29000000.018000010401 27869999.934999998659 3967627.159000008833 60387.058173172 2024-03-18T01:23:46.162042+00:00 19994330.278000000864 28999999.969000000507 27869999.995999988168 3962756.904999970924 60387.058184831 2024-03-18T01:23:47.169417+00:00 19994330.276000000536 29000000.013000000268 27870000.037000000477 3963069.015000015032 60387.058196301 2024-03-18T01:23:48.160424+00:00 19994330.279999990016 29000000.002999998629 27870000.035999998450 3958132.981000006199 60387.058207961 2024-03-18T01:23:49.167800+00:00 19994330.278000000864 29000000.002999991179 27869999.994000021368 3963826.079999982845 60387.058219431 2024-03-18T01:23:50.158806+00:00 19994330.278000008315 28999999.987000018358 27870000.008999969810 3956208.994000018109 60387.058231090 2024-03-18T01:23:51.166182+00:00 19994330.278999999166 29000000.006999999285 27869999.971999999136 3961870.011999994982 60387.058242749 2024-03-18T01:23:52.173557+00:00 19994330.277000010014 29000000.017999980599 27870000.041000008583 3964164.935000001919 60387.058254220 2024-03-18T01:23:53.164564+00:00 19994330.274999979883 28999999.931000020355 27869999.964999970049 3964226.097999989986 60387.058265879 2024-03-18T01:23:54.171939+00:00 19994330.279000010341 29000000.045999970287 27869999.969000041485 3962466.964000015985 60387.058277349 2024-03-18T01:23:55.162947+00:00 19994330.280000001192 29000000.041000008583 27869999.991000000387 3961274.993999987841 60387.058289008 2024-03-18T01:23:56.170322+00:00 19994330.276999980211 28999999.959999978542 27870000.059000018984 3961018.055000007153 60387.058300478 2024-03-18T01:23:57.161329+00:00 19994330.278000030667 28999999.976000010967 27869999.932999968529 3961952.030000001192 60387.058312138 2024-03-18T01:23:58.168704+00:00 19994330.277999971062 29000000.000999990851 27870000.037999991328 3958794.005999981891 60387.058323613 2024-03-18T01:23:59.160207+00:00 19994330.276000019163 28999999.996000051498 27869999.976000010967 3959313.950000017881 60387.058335267 2024-03-18T01:24:00.167086+00:00 19994330.277000010014 29000000.024999979883 27870000.037999991328 3961376.019999980927 60387.058346743 2024-03-18T01:24:01.158590+00:00 19994330.278000000864 28999999.977999988943 27870000.002000030130 3962767.920000017155 60387.058358396 2024-03-18T01:24:02.165469+00:00 19994330.279999971390 29000000.037000000477 27870000.009999990463 3961403.067000002135 60387.058370056 2024-03-18T01:24:03.172844+00:00 19994330.277000010014 28999999.984000030905 27869999.981999989599 3961700.851999998093 60387.058381532 2024-03-18T01:24:04.164347+00:00 19994330.276000019163 28999999.993000030518 27869999.937000039965 3962423.074999988079 60387.058393185 2024-03-18T01:24:05.171227+00:00 19994330.277000010014 29000000.003999948502 27870000.082999940962 3959714.923999994993 60387.058404661 2024-03-18T01:24:06.162730+00:00 19994330.281999949366 28999999.988999959081 27869999.963999990374 3958239.042000025976 60387.058416315 2024-03-18T01:24:07.169608+00:00 19994330.276000019163 29000000.002000089735 27869999.950999978930 3962035.973999977112 60387.058427791 2024-03-18T01:24:08.161112+00:00 19994330.280000030994 29000000.046999931335 27870000.055000070482 3959719.158000022173 60387.058439444 2024-03-18T01:24:09.167991+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3963491.890999972820 60387.058450920 2024-03-18T01:24:10.159495+00:00 19994330.275999959558 29000000.021999958903 27869999.981999989599 3959759.006999998819 60387.058462574 2024-03-18T01:24:11.166374+00:00 19994330.276000019163 28999999.957000020891 27870000.057999968529 3960919.985000013839 60387.058474049 2024-03-18T01:24:12.157877+00:00 19994330.279000040144 29000000.027000069618 27869999.967000011355 3963344.953000009060 60387.058485703 2024-03-18T01:24:13.164756+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3963366.055999993812 60387.058497363 2024-03-18T01:24:14.172131+00:00 19994330.276999950409 29000000.018000010401 27870000.023999929428 3955521.009000002872 60387.058508832 2024-03-18T01:24:15.163139+00:00 19994330.279000040144 28999999.977999929339 27869999.985000010580 3966188.930000007153 60387.058520492 2024-03-18T01:24:16.170514+00:00 19994330.276000019163 28999999.991000059992 27869999.968999978155 3963897.195999979973 60387.058531968 2024-03-18T01:24:17.162017+00:00 19994330.275999899954 29000000.008999940008 27870000.008000019938 3965218.913000016939 60387.058543622 2024-03-18T01:24:18.168896+00:00 19994330.276000019163 29000000.007000088692 27870000.006999969482 3961794.905999987852 60387.058555097 2024-03-18T01:24:19.160399+00:00 19994330.281000021845 29000000.007999900728 27870000.050000071526 3967041.958999990951 60387.058566751 2024-03-18T01:24:20.167278+00:00 19994330.282000061125 29000000.009999990463 27869999.993000030518 3965477.064999998081 60387.058578227 2024-03-18T01:24:21.158782+00:00 19994330.274999979883 28999999.987000111490 27869999.938999891281 3967038.000000000000 60387.058589880 2024-03-18T01:24:22.165661+00:00 19994330.276000019163 28999999.959999918938 27870000.030999999493 3961241.040000020992 60387.058601540 2024-03-18T01:24:23.173036+00:00 19994330.278999920934 28999999.989000000060 27869999.958999998868 3966748.006999969017 60387.058613015 2024-03-18T01:24:24.164539+00:00 19994330.277000069618 29000000.035000000149 27870000.098999988288 3968159.969000041019 60387.058624669 2024-03-18T01:24:25.171419+00:00 19994330.275999899954 29000000.021999999881 27869999.918000008911 3963834.004000008106 60387.058636145 2024-03-18T01:24:26.162922+00:00 19994330.282000061125 29000000.011999990791 27870000.039000000805 3965797.089999973774 60387.058647798 2024-03-18T01:24:27.169801+00:00 19994330.279999971390 28999999.987000018358 27869999.965999990702 3965144.875999987125 60387.058659274 2024-03-18T01:24:28.161304+00:00 19994330.272999998182 29000000.009999990463 27870000.025999989361 3964543.003000020981 60387.058670928 2024-03-18T01:24:29.168183+00:00 19994330.277000069618 29000000.002000000328 27870000.022999998182 3961384.028999983799 60387.058682404 2024-03-18T01:24:30.159686+00:00 19994330.276999950409 28999999.949000000954 27869999.949000000954 3960372.998000026215 60387.058694058 2024-03-18T01:24:31.166566+00:00 19994330.281000021845 28999999.982999980450 27869999.962000008672 3964620.995999991894 60387.058705533 2024-03-18T01:24:32.158069+00:00 19994330.278000000864 29000000.040000021458 27870000.046999990940 3960477.033999979030 60387.058717193 2024-03-18T01:24:33.165444+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3959089.018999993801 60387.058728846 2024-03-18T01:24:34.172323+00:00 19994330.276000019163 28999999.970000028610 27869999.995999988168 3963264.008000016212 60387.058740322 2024-03-18T01:24:35.163827+00:00 19994330.276999950409 28999999.992999970913 27870000.059000018984 3962119.032999991905 60387.058751976 2024-03-18T01:24:36.170706+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3962518.994000018109 60387.058763451 2024-03-18T01:24:37.162209+00:00 19994330.277000069618 29000000.019999980927 27869999.918000038713 3964505.893000007141 60387.058775105 2024-03-18T01:24:38.169088+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3959350.013999999035 60387.058786581 2024-03-18T01:24:39.160591+00:00 19994330.272999998182 29000000.027000010014 27870000.028000000864 3964039.120000004768 60387.058798240 2024-03-18T01:24:40.167966+00:00 19994330.276999998838 28999999.930999990553 27869999.995000001043 3958329.952999948990 60387.058809710 2024-03-18T01:24:41.158974+00:00 19994330.276999998838 29000000.046999990940 27870000.006999969482 3953712.944000006188 60387.058821370 2024-03-18T01:24:42.166348+00:00 19994330.278999999166 28999999.975000020117 27869999.962000008672 3959537.044000030030 60387.058832840 2024-03-18T01:24:43.157356+00:00 19994330.278999999166 28999999.986999988556 27869999.978999968618 3960303.987999976147 60387.058844499 2024-03-18T01:24:44.164731+00:00 19994330.280000001192 29000000.029999971390 27870000.073000069708 3958059.960000038147 60387.058856159 2024-03-18T01:24:45.172107+00:00 19994330.278000008315 28999999.971000079066 27869999.947999950498 3960973.919999957085 60387.058867629 2024-03-18T01:24:46.163114+00:00 19994330.275999989361 29000000.022999998182 27870000.072000030428 3958823.091000020970 60387.058879288 2024-03-18T01:24:47.170489+00:00 19994330.277000010014 29000000.000999931246 27869999.947000030428 3961229.944000006188 60387.058890758 2024-03-18T01:24:48.161496+00:00 19994330.274999979883 28999999.991000059992 27869999.946999911219 3961210.208999990951 60387.058902417 2024-03-18T01:24:49.168871+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3966071.757000029087 60387.058913887 2024-03-18T01:24:50.159879+00:00 19994330.280000001192 29000000.062000039965 27870000.037999991328 3961226.159999967087 60387.058925547 2024-03-18T01:24:51.167254+00:00 19994330.275000009686 28999999.918999910355 27870000.011999960989 3960410.861000000965 60387.058937017 2024-03-18T01:24:52.158261+00:00 19994330.279000010341 29000000.019999980927 27869999.904000040144 3965618.178000032902 60387.058948676 2024-03-18T01:24:53.165636+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3960142.824999988079 60387.058960152 2024-03-18T01:24:54.157139+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3961317.066999971867 60387.058971812 2024-03-18T01:24:55.164514+00:00 19994330.278999980539 28999999.991000059992 27870000.019999980927 3964913.000999987125 60387.058983465 2024-03-18T01:24:56.171394+00:00 19994330.279000040144 29000000.018999930471 27870000.014999989420 3959827.033000051975 60387.058994941 2024-03-18T01:24:57.162897+00:00 19994330.275999959558 29000000.000000000000 27869999.853000041097 3958963.013999999035 60387.059006595 2024-03-18T01:24:58.169776+00:00 19994330.278000000864 29000000.026000019163 27870000.098999980837 3961769.947999954224 60387.059018070 2024-03-18T01:24:59.161279+00:00 19994330.276000019163 28999999.966000080109 27870000.028999920934 3963799.957000017166 60387.059029724 2024-03-18T01:25:00.168158+00:00 19994330.278999980539 28999999.975999999791 27869999.943000078201 3959042.068000019062 60387.059041200 2024-03-18T01:25:01.159661+00:00 19994330.276000019163 29000000.011999998242 27869999.997999999672 3960254.900999962818 60387.059052853 2024-03-18T01:25:02.166541+00:00 19994330.278999980539 29000000.024000000209 27870000.067999999970 3961342.146000028122 60387.059064329 2024-03-18T01:25:03.158044+00:00 19994330.281000021845 28999999.971999999136 27870000.015000000596 3960738.018000007141 60387.059075989 2024-03-18T01:25:04.165419+00:00 19994330.274999979883 29000000.015000019222 27869999.916999999434 3956351.895999968052 60387.059087642 2024-03-18T01:25:05.172298+00:00 19994330.277000069618 29000000.028999980539 27870000.047000009567 3962984.007000029087 60387.059099118 2024-03-18T01:25:06.163802+00:00 19994330.275999899954 28999999.993000000715 27869999.967999991030 3960261.968999981880 60387.059110772 2024-03-18T01:25:07.170681+00:00 19994330.284000039101 28999999.995999988168 27870000.028999980539 3958013.074999988079 60387.059122248 2024-03-18T01:25:08.162184+00:00 19994330.276000019163 29000000.006999999285 27870000.011000011116 3960490.896000028122 60387.059133901 2024-03-18T01:25:09.169063+00:00 19994330.278000000864 28999999.946000039577 27869999.989000018686 3962823.120000004768 60387.059145377 2024-03-18T01:25:10.160566+00:00 19994330.276999950409 29000000.033999979496 27870000.021999958903 3963373.957000017166 60387.059157031 2024-03-18T01:25:11.167446+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3959610.885999978054 60387.059168506 2024-03-18T01:25:12.158949+00:00 19994330.277000069618 29000000.018000010401 27869999.961000028998 3959550.084999979008 60387.059180166 2024-03-18T01:25:13.166324+00:00 19994330.281999949366 28999999.972999989986 27869999.921999990940 3957298.071000040043 60387.059191636 2024-03-18T01:25:14.157331+00:00 19994330.280000090599 29000000.018000010401 27870000.098999980837 3959957.061999977101 60387.059203295 2024-03-18T01:25:15.164706+00:00 19994330.274999979883 28999999.991999980062 27870000.000999990851 3958252.898000001907 60387.059214949 2024-03-18T01:25:16.171585+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3962253.973999977112 60387.059226424 2024-03-18T01:25:17.163088+00:00 19994330.276000019163 28999999.995000001043 27869999.914000030607 3959940.126000047196 60387.059238078 2024-03-18T01:25:18.169968+00:00 19994330.279999971390 28999999.992000039667 27870000.046999990940 3963249.952999948990 60387.059249554 2024-03-18T01:25:19.161471+00:00 19994330.277000069618 28999999.986999988556 27869999.960000038147 3960532.916000009049 60387.059261214 2024-03-18T01:25:20.168846+00:00 19994330.279999971390 29000000.028999920934 27870000.054999951273 3961252.053000032902 60387.059272683 2024-03-18T01:25:21.159854+00:00 19994330.279000040144 29000000.012000080198 27869999.971999999136 3963200.956999958027 60387.059284343 2024-03-18T01:25:22.167229+00:00 19994330.275999899954 28999999.942000031471 27869999.986999988556 3961813.078999996185 60387.059295813 2024-03-18T01:25:23.158236+00:00 19994330.277000069618 29000000.028000000864 27869999.960999969393 3954743.973000050057 60387.059307472 2024-03-18T01:25:24.165611+00:00 19994330.278000000864 28999999.995999928564 27870000.012000080198 3962329.992999970913 60387.059318942 2024-03-18T01:25:25.156618+00:00 19994330.279999971390 29000000.011000040919 27869999.995999928564 3958759.896000028122 60387.059330602 2024-03-18T01:25:26.163993+00:00 19994330.276999950409 28999999.967000011355 27870000.047000050545 3958238.044999957085 60387.059342261 2024-03-18T01:25:27.171368+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3959066.030000030994 60387.059353731 2024-03-18T01:25:28.162376+00:00 19994330.279000040144 28999999.978999968618 27869999.962000008672 3964564.006000041962 60387.059365391 2024-03-18T01:25:29.169751+00:00 19994330.276000019163 29000000.026999950409 27870000.059999939054 3965143.992999910843 60387.059376861 2024-03-18T01:25:30.160758+00:00 19994330.276999950409 28999999.990000009537 27869999.945999979973 3960887.009000062943 60387.059388520 2024-03-18T01:25:31.168133+00:00 19994330.279000040144 28999999.999000068754 27870000.031000021845 3964733.932999968994 60387.059399990 2024-03-18T01:25:32.159140+00:00 19994330.278999920934 29000000.003000020981 27869999.940999981016 3959544.031000018120 60387.059411650 2024-03-18T01:25:33.166517+00:00 19994330.278000000864 29000000.020999908447 27870000.129000071436 3961998.006999969017 60387.059423120 2024-03-18T01:25:34.157523+00:00 19994330.274999991059 28999999.979000091553 27869999.877999901772 3959014.042999982834 60387.059434779 2024-03-18T01:25:35.164898+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3961485.922000051010 60387.059446255 2024-03-18T01:25:36.156401+00:00 19994330.280000001192 28999999.955999970436 27869999.998000029474 3960957.085000038147 60387.059457908 2024-03-18T01:25:37.163281+00:00 19994330.275999989361 29000000.018999930471 27869999.975000020117 3961427.019999980927 60387.059469568 2024-03-18T01:25:38.170656+00:00 19994330.280000001192 29000000.034000001848 27870000.052999969572 3960007.082000017166 60387.059481038 2024-03-18T01:25:39.161662+00:00 19994330.276999998838 28999999.989999998361 27870000.041000001132 3960879.931999921799 60387.059492697 2024-03-18T01:25:40.169037+00:00 19994330.278000000864 28999999.997999999672 27869999.978000000119 3959400.898000001907 60387.059504167 2024-03-18T01:25:41.160044+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3961281.057999968994 60387.059515826 2024-03-18T01:25:42.167421+00:00 19994330.275000009686 28999999.990000009537 27870000.013999998569 3958266.063000082970 60387.059527302 2024-03-18T01:25:43.158925+00:00 19994330.282000008970 28999999.991000000387 27870000.020000010729 3956664.934000014793 60387.059538956 2024-03-18T01:25:44.165803+00:00 19994330.279000010341 29000000.021000001580 27869999.958000000566 3959548.972999929916 60387.059550432 2024-03-18T01:25:45.157306+00:00 19994330.273999959230 28999999.956999991089 27870000.043999999762 3963795.013000010978 60387.059562085 2024-03-18T01:25:46.164185+00:00 19994330.281000021845 29000000.025000039488 27869999.914999991655 3960279.949000000954 60387.059573745 2024-03-18T01:25:47.171560+00:00 19994330.273999989033 29000000.015999969095 27870000.062000010163 3961703.963000059128 60387.059585221 2024-03-18T01:25:48.163063+00:00 19994330.281000021845 28999999.977999988943 27869999.997999969870 3961628.051999927033 60387.059596874 2024-03-18T01:25:49.169943+00:00 19994330.280000030994 29000000.029000040144 27870000.010000050068 3960667.062000035774 60387.059608350 2024-03-18T01:25:50.161446+00:00 19994330.274999979883 28999999.962999999523 27869999.996999979019 3961652.950000048149 60387.059620004 2024-03-18T01:25:51.168325+00:00 19994330.278000000864 29000000.061999980360 27869999.987999979407 3959941.033999919891 60387.059631479 2024-03-18T01:25:52.159829+00:00 19994330.278000000864 28999999.977000001818 27870000.046000000089 3958856.884000062943 60387.059643133 2024-03-18T01:25:53.166708+00:00 19994330.276000019163 28999999.991999980062 27869999.924000021070 3957445.021999955177 60387.059654609 2024-03-18T01:25:54.158211+00:00 19994330.278000000864 29000000.003000020981 27870000.089999970049 3960100.065999985207 60387.059666269 2024-03-18T01:25:55.165586+00:00 19994330.277000010014 28999999.984999950975 27869999.892000019550 3961345.011000037193 60387.059677738 2024-03-18T01:25:56.156593+00:00 19994330.278999980539 29000000.021000031382 27870000.066999968141 3956725.000000000000 60387.059689398 2024-03-18T01:25:57.163968+00:00 19994330.279999971390 28999999.970000028610 27870000.019000049680 3958229.052999972831 60387.059701052 2024-03-18T01:25:58.170848+00:00 19994330.275000039488 28999999.978999968618 27869999.948999941349 3960816.981000065804 60387.059712527 2024-03-18T01:25:59.162351+00:00 19994330.277999941260 28999999.991999980062 27870000.004000071436 3957722.049999951851 60387.059724181 2024-03-18T01:26:00.169229+00:00 19994330.277000069618 29000000.050999999046 27870000.021999958903 3958466.983999968041 60387.059735657 2024-03-18T01:26:01.160733+00:00 19994330.281000021845 28999999.970000028610 27869999.981000069529 3956269.968999981880 60387.059747310 2024-03-18T01:26:02.167612+00:00 19994330.278000000864 28999999.998999949545 27870000.045999880880 3958694.958999990951 60387.059758786 2024-03-18T01:26:03.159116+00:00 19994330.275999899954 29000000.014000058174 27869999.979000091553 3959244.961000084877 60387.059770445 2024-03-18T01:26:04.166491+00:00 19994330.278000000864 29000000.008000019938 27869999.959999918938 3959088.100000023842 60387.059781916 2024-03-18T01:26:05.157498+00:00 19994330.275000099093 28999999.988999959081 27869999.988000039011 3959541.900999904145 60387.059793575 2024-03-18T01:26:06.164873+00:00 19994330.281999949366 29000000.018000010401 27870000.001000050455 3961981.103000044823 60387.059805045 2024-03-18T01:26:07.155881+00:00 19994330.276000019163 28999999.980999950320 27870000.064999941736 3957018.902999997139 60387.059816704 2024-03-18T01:26:08.163256+00:00 19994330.278000000864 29000000.030000090599 27869999.986000061035 3963859.077999948990 60387.059828358 2024-03-18T01:26:09.170135+00:00 19994330.276999950409 28999999.997999910265 27869999.949000000954 3959241.913000106812 60387.059839834 2024-03-18T01:26:10.161638+00:00 19994330.279000040144 28999999.981000069529 27870000.009999990463 3956031.959999918938 60387.059851488 2024-03-18T01:26:11.168517+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3961432.146000028122 60387.059862963 2024-03-18T01:26:12.160020+00:00 19994330.278999920934 28999999.989000078291 27870000.016999959946 3955940.884999989998 60387.059874623 2024-03-18T01:26:13.167396+00:00 19994330.277000069618 29000000.039999961853 27869999.961000081152 3960165.014999986161 60387.059886093 2024-03-18T01:26:14.158403+00:00 19994330.279999971390 28999999.957000020891 27870000.069999929518 3959384.032000064850 60387.059897752 2024-03-18T01:26:15.165778+00:00 19994330.278000000864 29000000.024000000209 27869999.934000018984 3958267.982999920845 60387.059909222 2024-03-18T01:26:16.156785+00:00 19994330.274999979883 28999999.982000000775 27870000.004000071436 3961452.065000057220 60387.059920881 2024-03-18T01:26:17.164161+00:00 19994330.279000040144 29000000.022999998182 27870000.023999929428 3957626.985999941826 60387.059932541 2024-03-18T01:26:18.171535+00:00 19994330.274999979883 28999999.963999990374 27870000.000000000000 3957846.001000047196 60387.059944011 2024-03-18T01:26:19.162543+00:00 19994330.281000021845 29000000.028000000864 27869999.964999999851 3957416.927000045776 60387.059955670 2024-03-18T01:26:20.169918+00:00 19994330.279000040144 29000000.002000000328 27870000.060999989510 3961029.035999894142 60387.059967140 2024-03-18T01:26:21.160925+00:00 19994330.275999899954 28999999.992000009865 27870000.048000011593 3960238.054000020027 60387.059978800 2024-03-18T01:26:22.168301+00:00 19994330.278000000864 28999999.974999990314 27869999.908000010997 3961036.832000017166 60387.059990270 2024-03-18T01:26:23.159308+00:00 19994330.277000069618 29000000.022999968380 27870000.022999998182 3966085.093999981880 60387.060001929 2024-03-18T01:26:24.166684+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3959715.007000089157 60387.060013405 2024-03-18T01:26:25.158186+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3960732.052999972831 60387.060025059 2024-03-18T01:26:26.165065+00:00 19994330.279999971390 29000000.005999978632 27870000.069000009447 3959647.001999973785 60387.060036534 2024-03-18T01:26:27.156568+00:00 19994330.276000000536 28999999.989000018686 27869999.944999989122 3958398.993999958038 60387.060048188 2024-03-18T01:26:28.163446+00:00 19994330.276000000536 28999999.967000011355 27869999.967000011355 3959168.974000095855 60387.060059847 2024-03-18T01:26:29.170823+00:00 19994330.279999990016 29000000.001999970526 27869999.978999968618 3964740.072999954224 60387.060071323 2024-03-18T01:26:30.162326+00:00 19994330.278999999166 29000000.002000030130 27870000.065000001341 3963519.916999936104 60387.060082977 2024-03-18T01:26:31.169205+00:00 19994330.274000000209 29000000.025999959558 27869999.967999991030 3960082.999000072014 60387.060094452 2024-03-18T01:26:32.160709+00:00 19994330.280000001192 28999999.977999988943 27869999.982000049204 3963144.082000017166 60387.060106106 2024-03-18T01:26:33.167588+00:00 19994330.280999988317 29000000.019999980927 27870000.031999949366 3963636.990000010002 60387.060117582 2024-03-18T01:26:34.159091+00:00 19994330.274000018835 29000000.014000058174 27870000.008000019938 3960290.990000010002 60387.060129242 2024-03-18T01:26:35.166466+00:00 19994330.278999980539 28999999.998999949545 27870000.028000000864 3966625.895999907982 60387.060140711 2024-03-18T01:26:36.157473+00:00 19994330.276000019163 28999999.945000048727 27869999.983000040054 3963613.058000088204 60387.060152371 2024-03-18T01:26:37.164848+00:00 19994330.281999979168 29000000.037999991328 27870000.001999970526 3957761.972000002861 60387.060163841 2024-03-18T01:26:38.155856+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3964456.112999916077 60387.060175500 2024-03-18T01:26:39.163231+00:00 19994330.279000010341 29000000.034999970347 27870000.007000088692 3964053.984000086784 60387.060187154 2024-03-18T01:26:40.170110+00:00 19994330.276999950409 28999999.927000049502 27869999.995999928564 3962619.935999989975 60387.060198630 2024-03-18T01:26:41.161613+00:00 19994330.276000019163 29000000.067999958992 27869999.978999968618 3966655.973999977112 60387.060210283 2024-03-18T01:26:42.168492+00:00 19994330.274999979883 28999999.958999991417 27870000.050000071526 3961308.116999983788 60387.060221759 2024-03-18T01:26:43.159995+00:00 19994330.281000021845 29000000.031000021845 27869999.975999951363 3962371.853000044823 60387.060233419 2024-03-18T01:26:44.167371+00:00 19994330.281000021845 29000000.011999960989 27869999.999000068754 3966655.082999945153 60387.060244889 2024-03-18T01:26:45.158378+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3962207.021000028122 60387.060256548 2024-03-18T01:26:46.165753+00:00 19994330.276000019163 29000000.000000000000 27869999.937000039965 3964555.947000027169 60387.060268018 2024-03-18T01:26:47.156760+00:00 19994330.275999959558 28999999.945999979973 27870000.051999930292 3959414.996999979019 60387.060279678 2024-03-18T01:26:48.164136+00:00 19994330.280000030994 29000000.037999991328 27869999.980000019073 3959593.010999917984 60387.060291147 2024-03-18T01:26:49.155143+00:00 19994330.274999979883 28999999.956000089645 27869999.985999941826 3961573.027000070084 60387.060302807 2024-03-18T01:26:50.162518+00:00 19994330.282999988645 29000000.013999938965 27870000.016000028700 3962467.016999959946 60387.060314461 2024-03-18T01:26:51.169397+00:00 19994330.277000010014 29000000.003999948502 27869999.949000000954 3961057.962000011932 60387.060325936 2024-03-18T01:26:52.160900+00:00 19994330.274999979883 28999999.977000001818 27870000.042000059038 3961635.996000051033 60387.060337590 2024-03-18T01:26:53.167779+00:00 19994330.278000000864 29000000.037999998778 27869999.981999989599 3963017.981999992859 60387.060349066 2024-03-18T01:26:54.159283+00:00 19994330.278000000864 28999999.956999998540 27870000.029999971390 3963820.054000020027 60387.060360725 2024-03-18T01:26:55.166658+00:00 19994330.282000061125 29000000.057999998331 27870000.022999998182 3957739.968999981880 60387.060372195 2024-03-18T01:26:56.157665+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3965842.995999931823 60387.060383854 2024-03-18T01:26:57.165040+00:00 19994330.276999950409 28999999.988000009209 27869999.967000000179 3956086.045000075828 60387.060395325 2024-03-18T01:26:58.156047+00:00 19994330.279999971390 28999999.991999980062 27869999.962000001222 3958880.000000000000 60387.060406984 2024-03-18T01:26:59.163423+00:00 19994330.275000099093 29000000.047000020742 27870000.116999998689 3961513.913999915123 60387.060418644 2024-03-18T01:27:00.170798+00:00 19994330.278999920934 28999999.998999979347 27869999.932000011206 3964897.014999986161 60387.060430113 2024-03-18T01:27:01.161805+00:00 19994330.278000000864 28999999.995999988168 27870000.043999999762 3961580.981000065804 60387.060441773 2024-03-18T01:27:02.169180+00:00 19994330.279999971390 28999999.955000039190 27869999.952999979258 3961235.011000037193 60387.060453249 2024-03-18T01:27:03.160684+00:00 19994330.274000048637 29000000.037999991328 27870000.031000021845 3957114.950999975204 60387.060464902 2024-03-18T01:27:04.167563+00:00 19994330.276999950409 28999999.964999970049 27869999.978999998420 3958782.102999926079 60387.060476378 2024-03-18T01:27:05.159066+00:00 19994330.277000069618 29000000.044000029564 27870000.010999981314 3961225.035000085831 60387.060488032 2024-03-18T01:27:06.165945+00:00 19994330.281000021845 29000000.001999970526 27870000.003000020981 3962614.895999907982 60387.060499507 2024-03-18T01:27:07.157448+00:00 19994330.274999979883 28999999.958000000566 27870000.019999980927 3959229.025000094902 60387.060511161 2024-03-18T01:27:08.164327+00:00 19994330.281999949366 29000000.037999991328 27870000.014999989420 3960169.102999926079 60387.060522631 2024-03-18T01:27:09.155335+00:00 19994330.275000099093 28999999.982000049204 27869999.976000010967 3959966.988000034820 60387.060534291 2024-03-18T01:27:10.162710+00:00 19994330.278999920934 29000000.009999990463 27869999.942000031471 3959709.919000030030 60387.060545950 2024-03-18T01:27:11.170085+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3960023.083999990951 60387.060557420 2024-03-18T01:27:12.161092+00:00 19994330.274999979883 29000000.008999940008 27870000.007999960333 3960188.983999968041 60387.060569080 2024-03-18T01:27:13.168467+00:00 19994330.282000061125 28999999.993999961764 27870000.015000049025 3955169.983000040054 60387.060580549 2024-03-18T01:27:14.159474+00:00 19994330.276999950409 28999999.967000011355 27869999.987999979407 3957473.064000010025 60387.060592209 2024-03-18T01:27:15.166850+00:00 19994330.276000019163 29000000.020000100136 27870000.033000048250 3961270.934999942780 60387.060603685 2024-03-18T01:27:16.158353+00:00 19994330.279999971390 29000000.005999919027 27869999.995999928564 3960816.950999975204 60387.060615338 2024-03-18T01:27:17.165232+00:00 19994330.274000048637 29000000.003000020981 27869999.958000060171 3959064.990000010002 60387.060626814 2024-03-18T01:27:18.156735+00:00 19994330.279000040144 28999999.973999980837 27869999.982999920845 3961321.991000055801 60387.060638468 2024-03-18T01:27:19.163615+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3962505.044999957085 60387.060649944 2024-03-18T01:27:20.155118+00:00 19994330.282999999821 29000000.018000010401 27870000.013000011444 3960909.983000040054 60387.060661603 2024-03-18T01:27:21.162493+00:00 19994330.274000000209 28999999.949000000954 27870000.037999991328 3959861.023000001907 60387.060673256 2024-03-18T01:27:22.169372+00:00 19994330.278000000864 29000000.072000030428 27869999.966000080109 3961492.954999924172 60387.060684732 2024-03-18T01:27:23.160875+00:00 19994330.274000000209 28999999.906999949366 27869999.937999960035 3958123.015000104904 60387.060696386 2024-03-18T01:27:24.167755+00:00 19994330.280999988317 29000000.052999969572 27870000.059000018984 3954467.997999907006 60387.060707862 2024-03-18T01:27:25.159258+00:00 19994330.276000011712 29000000.000000000000 27870000.011000040919 3964805.002000092994 60387.060719515 2024-03-18T01:27:26.166137+00:00 19994330.282000008970 28999999.979000091553 27869999.945999979973 3956057.200999975204 60387.060730991 2024-03-18T01:27:27.157640+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3960062.917999982834 60387.060742651 2024-03-18T01:27:28.165015+00:00 19994330.277000010014 28999999.980000019073 27869999.967000011355 3965132.893000007141 60387.060754120 2024-03-18T01:27:29.156022+00:00 19994330.275999989361 29000000.004999998957 27870000.006999969482 3959172.016000031959 60387.060765780 2024-03-18T01:27:30.163398+00:00 19994330.276999980211 29000000.051999989897 27870000.039000030607 3960234.982999920845 60387.060777250 2024-03-18T01:27:31.154405+00:00 19994330.279000010341 28999999.929000008851 27869999.988000039011 3961582.995000004768 60387.060788909 2024-03-18T01:27:32.161780+00:00 19994330.277000010014 29000000.030999988317 27870000.045999880880 3964474.004000068177 60387.060800569 2024-03-18T01:27:33.169155+00:00 19994330.280999988317 29000000.000000000000 27869999.993000030518 3960896.087999939919 60387.060812039 2024-03-18T01:27:34.160163+00:00 19994330.276000019163 28999999.986000001431 27869999.966000080109 3955673.927000045776 60387.060823699 2024-03-18T01:27:35.167538+00:00 19994330.275999959558 29000000.032000008970 27869999.960999999195 3963306.978999971878 60387.060835168 2024-03-18T01:27:36.158545+00:00 19994330.279000040144 28999999.991000000387 27870000.041999999434 3959369.963999987114 60387.060846828 2024-03-18T01:27:37.165920+00:00 19994330.278000000864 28999999.975999981165 27870000.021000001580 3960494.085000038147 60387.060858304 2024-03-18T01:27:38.157423+00:00 19994330.279999971390 28999999.985000010580 27869999.986000001431 3963982.947000027169 60387.060869957 2024-03-18T01:27:39.164302+00:00 19994330.274999979883 29000000.039000030607 27869999.986999999732 3959804.075999975204 60387.060881433 2024-03-18T01:27:40.155805+00:00 19994330.276000019163 29000000.032000008970 27870000.002000000328 3961643.959999918938 60387.060893087 2024-03-18T01:27:41.162684+00:00 19994330.277000010014 28999999.937999960035 27869999.995999988168 3962527.949000000954 60387.060904746 2024-03-18T01:27:42.170060+00:00 19994330.278999980539 29000000.022000011057 27870000.035000000149 3961277.081000090111 60387.060916216 2024-03-18T01:27:43.161067+00:00 19994330.278999980539 29000000.017000019550 27869999.971000019461 3960088.955999999773 60387.060927875 2024-03-18T01:27:44.168443+00:00 19994330.278000000864 28999999.967999991030 27870000.040999978781 3960829.011999999173 60387.060939346 2024-03-18T01:27:45.159450+00:00 19994330.279000040144 28999999.986999988556 27869999.923000041395 3960127.042000000831 60387.060951005 2024-03-18T01:27:46.166825+00:00 19994330.277000010014 29000000.011999960989 27870000.060999989510 3962826.865000000224 60387.060962480 2024-03-18T01:27:47.158328+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3962690.094999998808 60387.060974134 2024-03-18T01:27:48.165207+00:00 19994330.278999920934 29000000.034000039101 27869999.981999989599 3957637.975000001024 60387.060985604 2024-03-18T01:27:49.156215+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3962297.992999996990 60387.060997264 2024-03-18T01:27:50.163590+00:00 19994330.279000040144 28999999.942999958992 27869999.948000010103 3961234.982000000775 60387.061008739 2024-03-18T01:27:51.155093+00:00 19994330.276000019163 29000000.041000008583 27869999.981999989599 3966674.070000004023 60387.061020393 2024-03-18T01:27:52.161972+00:00 19994330.278999920934 28999999.940000060946 27869999.979999959469 3957670.868999994826 60387.061032053 2024-03-18T01:27:53.169347+00:00 19994330.277000069618 29000000.003999948502 27870000.037999991328 3960604.064000003040 60387.061043523 2024-03-18T01:27:54.160355+00:00 19994330.274999979883 29000000.037000060081 27870000.019999980927 3958313.012000001967 60387.061055182 2024-03-18T01:27:55.167730+00:00 19994330.281999949366 29000000.000999931246 27869999.992000099272 3960353.972999996971 60387.061066658 2024-03-18T01:27:56.159233+00:00 19994330.281000021845 28999999.983999971300 27870000.074999928474 3967795.032999999821 60387.061078311 2024-03-18T01:27:57.166112+00:00 19994330.272999998182 29000000.021000031382 27869999.897000070661 3958971.960000000894 60387.061089782 2024-03-18T01:27:58.157119+00:00 19994330.278000000864 28999999.999000068754 27869999.995999928564 3963991.074000000954 60387.061101441 2024-03-18T01:27:59.164495+00:00 19994330.278000000864 29000000.007999900728 27870000.042000059038 3953901.001000002027 60387.061112917 2024-03-18T01:28:00.155999+00:00 19994330.274999979883 28999999.979000091553 27870000.011999960989 3965557.990999997128 60387.061124570 2024-03-18T01:28:01.162877+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3965174.023000001907 60387.061136046 2024-03-18T01:28:02.154380+00:00 19994330.278000000864 28999999.977999929339 27870000.019999980927 3959160.979000002146 60387.061147700 2024-03-18T01:28:03.161259+00:00 19994330.279000040144 29000000.016000028700 27869999.952000018209 3960229.016999990214 60387.061159359 2024-03-18T01:28:04.168635+00:00 19994330.272999998182 28999999.973000049591 27870000.036000009626 3960108.927000001073 60387.061170829 2024-03-18T01:28:05.159641+00:00 19994330.278000000864 29000000.037999991328 27869999.945999979973 3965240.077000007033 60387.061182489 2024-03-18T01:28:06.167017+00:00 19994330.279000040144 28999999.967999998480 27869999.980000019073 3962973.991999999154 60387.061193959 2024-03-18T01:28:07.158024+00:00 19994330.278999920934 29000000.034000001848 27870000.044000029564 3963424.930999993812 60387.061205618 2024-03-18T01:28:08.165398+00:00 19994330.279000040144 28999999.995999988168 27869999.960999969393 3961115.971000000834 60387.061217088 2024-03-18T01:28:09.156407+00:00 19994330.276000019163 29000000.004999998957 27870000.080000039190 3959045.010000004899 60387.061228747 2024-03-18T01:28:10.163782+00:00 19994330.278000000864 28999999.982000019401 27869999.901000019163 3963040.091999993194 60387.061240218 2024-03-18T01:28:11.154789+00:00 19994330.278999920934 29000000.008999969810 27870000.038999918848 3959755.997000008821 60387.061251877 2024-03-18T01:28:12.162164+00:00 19994330.275000099093 29000000.002000000328 27870000.052000049502 3963186.983999996912 60387.061263536 2024-03-18T01:28:13.169539+00:00 19994330.278000000864 29000000.029000010341 27869999.938999999315 3966141.984999998938 60387.061275006 2024-03-18T01:28:14.160546+00:00 19994330.282000001520 28999999.955999970436 27870000.050000000745 3963054.053000003099 60387.061286665 2024-03-18T01:28:15.167922+00:00 19994330.276000000536 28999999.992000039667 27870000.002999998629 3960416.951999992132 60387.061298141 2024-03-18T01:28:16.159424+00:00 19994330.276000000536 29000000.002999961376 27869999.966000009328 3958268.020000011194 60387.061309795 2024-03-18T01:28:17.166304+00:00 19994330.278999999166 29000000.011000040919 27869999.975000008941 3960020.919999986887 60387.061321271 2024-03-18T01:28:18.157807+00:00 19994330.276999998838 29000000.022999998182 27870000.053999990225 3959790.983999996912 60387.061332930 2024-03-18T01:28:19.165182+00:00 19994330.278000008315 28999999.968999978155 27870000.052999999374 3958493.006999998819 60387.061344401 2024-03-18T01:28:20.156190+00:00 19994330.280000001192 29000000.018000010401 27869999.949000000954 3961605.063000022899 60387.061356060 2024-03-18T01:28:21.163564+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3965500.954999982845 60387.061367530 2024-03-18T01:28:22.154572+00:00 19994330.275000009686 28999999.970000028610 27869999.974999990314 3965153.032000004780 60387.061379189 2024-03-18T01:28:23.161947+00:00 19994330.276999980211 29000000.027999941260 27870000.006999969482 3967321.983999996912 60387.061390843 2024-03-18T01:28:24.168826+00:00 19994330.278000000864 29000000.004000071436 27869999.970000028610 3964243.016999990214 60387.061402319 2024-03-18T01:28:25.160330+00:00 19994330.281000021845 29000000.008999940008 27870000.004000011832 3964022.943000019062 60387.061413978 2024-03-18T01:28:26.167705+00:00 19994330.278999980539 29000000.027000069618 27869999.982999980450 3962869.080999999773 60387.061425448 2024-03-18T01:28:27.158712+00:00 19994330.275000039488 28999999.963999990374 27870000.039000030607 3958717.012999982107 60387.061437108 2024-03-18T01:28:28.166087+00:00 19994330.278000000864 29000000.011999960989 27869999.971999939531 3961197.055000007153 60387.061448577 2024-03-18T01:28:29.157094+00:00 19994330.276999950409 28999999.988000039011 27870000.024000048637 3962338.944999992847 60387.061460237 2024-03-18T01:28:30.164470+00:00 19994330.277000010014 28999999.980999950320 27870000.010999981314 3958931.993000001181 60387.061471707 2024-03-18T01:28:31.155477+00:00 19994330.279000040144 29000000.004999998957 27869999.984000030905 3957176.923000007868 60387.061483366 2024-03-18T01:28:32.162852+00:00 19994330.281999949366 29000000.004999998957 27870000.010999981314 3966909.060000001919 60387.061494842 2024-03-18T01:28:33.154355+00:00 19994330.274000048637 29000000.036000009626 27870000.001999970526 3962585.289999992121 60387.061506496 2024-03-18T01:28:34.161234+00:00 19994330.275999959558 29000000.016000028700 27870000.032999988645 3962922.619000018109 60387.061518155 2024-03-18T01:28:35.168609+00:00 19994330.275000039488 28999999.952000018209 27869999.950999978930 3961955.094999998808 60387.061529631 2024-03-18T01:28:36.160112+00:00 19994330.282000008970 29000000.016000028700 27869999.962000008672 3960140.060999989975 60387.061541284 2024-03-18T01:28:37.166992+00:00 19994330.276999950409 29000000.012999888510 27869999.971999999136 3962210.930999993812 60387.061552760 2024-03-18T01:28:38.158495+00:00 19994330.282000008970 29000000.000000000000 27870000.014000058174 3963524.041000009049 60387.061564414 2024-03-18T01:28:39.165375+00:00 19994330.275000039488 28999999.947000030428 27870000.001999970526 3960965.942999988794 60387.061575890 2024-03-18T01:28:40.156878+00:00 19994330.277999941260 29000000.022999998182 27870000.077000018209 3962977.927000015974 60387.061587549 2024-03-18T01:28:41.164252+00:00 19994330.276000019163 28999999.991000059992 27870000.024999979883 3953579.069999992847 60387.061599019 2024-03-18T01:28:42.155260+00:00 19994330.279000040144 29000000.042999979109 27869999.899999979883 3962328.009000002872 60387.061610679 2024-03-18T01:28:43.162635+00:00 19994330.278999920934 28999999.986000001431 27870000.065000060946 3961039.963999987114 60387.061622148 2024-03-18T01:28:44.153642+00:00 19994330.278000000864 28999999.975000001490 27870000.016999959946 3968308.041000009049 60387.061633808 2024-03-18T01:28:45.161017+00:00 19994330.281000021845 29000000.028000000864 27869999.953000068665 3964793.914999992121 60387.061645468 2024-03-18T01:28:46.168392+00:00 19994330.274000048637 28999999.982999999076 27869999.959999918938 3966258.056000024080 60387.061656937 2024-03-18T01:28:47.159400+00:00 19994330.276000019163 29000000.013000011444 27870000.050000071526 3960663.085999995004 60387.061668597 2024-03-18T01:28:48.166775+00:00 19994330.279999971390 29000000.020000010729 27870000.001999970526 3958618.877999991179 60387.061680067 2024-03-18T01:28:49.157782+00:00 19994330.279000040144 28999999.973999980837 27869999.988000039011 3955901.129999995232 60387.061691727 2024-03-18T01:28:50.165157+00:00 19994330.276999950409 29000000.006999999285 27870000.038999918848 3963809.962999999989 60387.061703202 2024-03-18T01:28:51.156660+00:00 19994330.274999979883 28999999.968000020832 27869999.916000008583 3958750.929000020027 60387.061714856 2024-03-18T01:28:52.163540+00:00 19994330.279000040144 29000000.023999989033 27870000.085000000894 3957293.022000014782 60387.061726332 2024-03-18T01:28:53.155043+00:00 19994330.276000019163 28999999.976000010967 27869999.964999999851 3957962.997999966145 60387.061737985 2024-03-18T01:28:54.161922+00:00 19994330.279999971390 29000000.046000000089 27870000.062999989837 3959212.013999999035 60387.061749461 2024-03-18T01:28:55.153426+00:00 19994330.276000019163 28999999.967999991030 27869999.975999999791 3960437.996999979019 60387.061761120 2024-03-18T01:28:56.160801+00:00 19994330.281000021845 29000000.018999990076 27869999.978999998420 3965657.975000023842 60387.061772774 2024-03-18T01:28:57.167680+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3962875.042999982834 60387.061784250 2024-03-18T01:28:58.159183+00:00 19994330.276000019163 29000000.019999980927 27870000.007999990135 3960808.006000041962 60387.061795903 2024-03-18T01:28:59.166062+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3962151.018000007141 60387.061807379 2024-03-18T01:29:00.157564+00:00 19994330.278000000864 29000000.000999990851 27870000.048999991268 3962585.875000000000 60387.061819039 2024-03-18T01:29:01.164940+00:00 19994330.278000000864 28999999.988000039011 27869999.886000040919 3960043.100999950897 60387.061830509 2024-03-18T01:29:02.155948+00:00 19994330.278000000864 29000000.008000019938 27870000.111999988556 3955264.919000030030 60387.061842168 2024-03-18T01:29:03.163323+00:00 19994330.279000040144 29000000.021999958903 27869999.951999958605 3957964.092999995220 60387.061853638 2024-03-18T01:29:04.154330+00:00 19994330.274999979883 28999999.983000040054 27869999.922000050545 3961470.020999968052 60387.061865298 2024-03-18T01:29:05.161705+00:00 19994330.279000040144 28999999.980999950320 27870000.131999969482 3956239.977000058163 60387.061876951 2024-03-18T01:29:06.168584+00:00 19994330.276000019163 29000000.027000069618 27869999.995000001043 3958344.921999990940 60387.061888427 2024-03-18T01:29:07.160088+00:00 19994330.281000021845 29000000.024999979883 27869999.945999979973 3957248.070999979973 60387.061900081 2024-03-18T01:29:08.166967+00:00 19994330.278000000864 28999999.944999929518 27870000.006000038236 3958940.054000020027 60387.061911556 2024-03-18T01:29:09.158470+00:00 19994330.278000000864 29000000.048000101000 27869999.981999989599 3958000.828999996185 60387.061923216 2024-03-18T01:29:10.165845+00:00 19994330.276000011712 28999999.952999949455 27870000.057000041008 3959345.070999979973 60387.061934686 2024-03-18T01:29:11.156853+00:00 19994330.276999998838 29000000.029000040144 27869999.994999889284 3957777.060999989975 60387.061946345 2024-03-18T01:29:12.164228+00:00 19994330.280000001192 28999999.967999938875 27869999.986000061035 3960354.967999995220 60387.061957815 2024-03-18T01:29:13.155235+00:00 19994330.274999991059 29000000.042999979109 27869999.998999949545 3959479.930999993812 60387.061969475 2024-03-18T01:29:14.162610+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3961097.058000028133 60387.061980945 2024-03-18T01:29:15.153617+00:00 19994330.278999980539 28999999.985000010580 27869999.981000069529 3960624.904999970924 60387.061992604 2024-03-18T01:29:16.160993+00:00 19994330.272999998182 29000000.016000028700 27870000.043999910355 3957204.128000020981 60387.062004258 2024-03-18T01:29:17.167872+00:00 19994330.278000000864 28999999.975000020117 27869999.948000069708 3964400.973999977112 60387.062015734 2024-03-18T01:29:18.159375+00:00 19994330.278000000864 29000000.011999960989 27870000.097999930382 3964489.034000039101 60387.062027393 2024-03-18T01:29:19.166750+00:00 19994330.278000000864 28999999.978999968618 27869999.932000041008 3961502.976000010967 60387.062038863 2024-03-18T01:29:20.157757+00:00 19994330.280000001192 29000000.028000000864 27870000.011000040919 3964072.926999986172 60387.062050522 2024-03-18T01:29:21.165132+00:00 19994330.278000000864 29000000.006999991834 27870000.032999988645 3962487.159999967087 60387.062061992 2024-03-18T01:29:22.156140+00:00 19994330.273999989033 28999999.978000000119 27869999.958999991417 3960938.946000040043 60387.062073652 2024-03-18T01:29:23.163515+00:00 19994330.280000030994 29000000.006999999285 27869999.955000039190 3963448.921999990940 60387.062085127 2024-03-18T01:29:24.155018+00:00 19994330.277000010014 28999999.988999988884 27869999.984999898821 3962643.011999965180 60387.062096781 2024-03-18T01:29:25.161897+00:00 19994330.278999980539 29000000.024000018835 27870000.044000029564 3965154.017000020016 60387.062108251 2024-03-18T01:29:26.152905+00:00 19994330.278999980539 28999999.962999999523 27870000.017000079155 3962396.026000022888 60387.062119910 2024-03-18T01:29:27.160280+00:00 19994330.277000010014 28999999.988000009209 27870000.010999921709 3960947.930999993812 60387.062131570 2024-03-18T01:29:28.167655+00:00 19994330.280000030994 29000000.039999991655 27869999.947000030428 3963041.995000004768 60387.062143040 2024-03-18T01:29:29.158662+00:00 19994330.273999989033 28999999.971000019461 27870000.008999940008 3967835.075999975204 60387.062154700 2024-03-18T01:29:30.166037+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3967020.937000035774 60387.062166175 2024-03-18T01:29:31.157540+00:00 19994330.279999971390 29000000.025999959558 27869999.965999998152 3963141.969999969006 60387.062177829 2024-03-18T01:29:32.164420+00:00 19994330.277000010014 28999999.994000021368 27869999.988999988884 3960143.047999978065 60387.062189305 2024-03-18T01:29:33.155923+00:00 19994330.278999980539 29000000.023999989033 27870000.052999999374 3965679.049000024796 60387.062200964 2024-03-18T01:29:34.163298+00:00 19994330.276000019163 28999999.997000038624 27869999.954000011086 3960706.995000004768 60387.062212434 2024-03-18T01:29:35.154305+00:00 19994330.274000048637 28999999.977999988943 27870000.016999989748 3963095.999000012875 60387.062224093 2024-03-18T01:29:36.161681+00:00 19994330.281999949366 29000000.022999998182 27870000.032999988645 3963847.962999999989 60387.062235564 2024-03-18T01:29:37.152688+00:00 19994330.279999971390 29000000.016999959946 27869999.929000020027 3960255.047999978065 60387.062247223 2024-03-18T01:29:38.160063+00:00 19994330.277000069618 28999999.983000040054 27870000.010999981314 3960686.009999989998 60387.062258877 2024-03-18T01:29:39.166942+00:00 19994330.276999950409 29000000.011999960989 27870000.005000028759 3964795.023999989033 60387.062270353 2024-03-18T01:29:40.158445+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3963064.840000032913 60387.062282006 2024-03-18T01:29:41.165325+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3960750.176999986172 60387.062293482 2024-03-18T01:29:42.156828+00:00 19994330.279000040144 29000000.002000089735 27870000.023999989033 3957564.888000010978 60387.062305136 2024-03-18T01:29:43.163707+00:00 19994330.279999971390 28999999.995000001043 27869999.930999990553 3959805.028999983799 60387.062316611 2024-03-18T01:29:44.155210+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3962920.063000022899 60387.062328271 2024-03-18T01:29:45.162586+00:00 19994330.277000069618 29000000.003999948502 27870000.013999998569 3965386.909999967087 60387.062339741 2024-03-18T01:29:46.153592+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3961022.062000035774 60387.062351400 2024-03-18T01:29:47.160967+00:00 19994330.274999979883 28999999.986999988556 27870000.071999970824 3963576.921000003815 60387.062363054 2024-03-18T01:29:48.167847+00:00 19994330.279000040144 28999999.974000100046 27870000.018999990076 3962353.032000004780 60387.062374529 2024-03-18T01:29:49.159350+00:00 19994330.276999950409 29000000.028999920934 27870000.012000020593 3964617.079999982845 60387.062386183 2024-03-18T01:29:50.166229+00:00 19994330.279999971390 29000000.026000019163 27869999.988000039011 3967925.941999971867 60387.062397659 2024-03-18T01:29:51.157733+00:00 19994330.279000040144 28999999.940999981016 27869999.922999981791 3965716.952000021935 60387.062409312 2024-03-18T01:29:52.164611+00:00 19994330.273999929428 29000000.009999990463 27870000.024999979883 3960291.055999993812 60387.062420788 2024-03-18T01:29:53.156115+00:00 19994330.280000090599 28999999.986000061035 27870000.018000010401 3963204.948000013828 60387.062432448 2024-03-18T01:29:54.163489+00:00 19994330.274999979883 29000000.043999910355 27869999.978999968618 3964007.973999977112 60387.062443918 2024-03-18T01:29:55.154497+00:00 19994330.281999949366 28999999.999000068754 27870000.029000040144 3967310.072000027169 60387.062455577 2024-03-18T01:29:56.161872+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3963176.006999969017 60387.062467047 2024-03-18T01:29:57.152880+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3966067.937000035774 60387.062478707 2024-03-18T01:29:58.160255+00:00 19994330.274999979883 28999999.965999990702 27870000.036000009626 3965865.097999989986 60387.062490360 2024-03-18T01:29:59.167134+00:00 19994330.276000019163 29000000.037000000477 27869999.978000041097 3954506.985000013839 60387.062501836 2024-03-18T01:30:00.158637+00:00 19994330.276999950409 28999999.969000000507 27870000.020999908447 3960680.005999923218 60387.062513496 2024-03-18T01:30:01.166012+00:00 19994330.280000001192 29000000.013999998569 27870000.035000089556 3967523.978000044823 60387.062524965 2024-03-18T01:30:02.157020+00:00 19994330.278999999166 28999999.987000018358 27870000.000000000000 3966257.021999955177 60387.062536625 2024-03-18T01:30:03.164395+00:00 19994330.278999999166 29000000.003999978304 27870000.026999950409 3968193.998000026215 60387.062548095 2024-03-18T01:30:04.155402+00:00 19994330.275999989361 29000000.026000019163 27869999.937000039965 3961232.011000037193 60387.062559755 2024-03-18T01:30:05.162777+00:00 19994330.275000009686 28999999.948999971151 27870000.008999940008 3963937.970000029076 60387.062571224 2024-03-18T01:30:06.153784+00:00 19994330.280999999493 29000000.007000029087 27869999.981999989599 3957802.042999982834 60387.062582884 2024-03-18T01:30:07.161160+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3965226.949000000954 60387.062594354 2024-03-18T01:30:08.152166+00:00 19994330.277000010014 29000000.032999988645 27870000.071000099182 3962028.972999929916 60387.062606013 2024-03-18T01:30:09.159541+00:00 19994330.280999988317 28999999.956999961287 27869999.980000000447 3962192.027000070084 60387.062617667 2024-03-18T01:30:10.166421+00:00 19994330.273999989033 28999999.996000051498 27869999.958999998868 3965195.116999983788 60387.062629143 2024-03-18T01:30:11.157924+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3956597.898000001907 60387.062640802 2024-03-18T01:30:12.165300+00:00 19994330.279000010341 29000000.022999998182 27870000.041999999434 3961751.944000006188 60387.062652272 2024-03-18T01:30:13.156307+00:00 19994330.280000001192 29000000.011000040919 27869999.960000008345 3959803.093999981880 60387.062663931 2024-03-18T01:30:14.163682+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3960123.927000045776 60387.062675402 2024-03-18T01:30:15.154689+00:00 19994330.279999971390 29000000.001999970526 27870000.078999999911 3958428.993999958038 60387.062687061 2024-03-18T01:30:16.162066+00:00 19994330.272999998182 28999999.973999980837 27869999.917999979109 3960856.026000022888 60387.062698537 2024-03-18T01:30:17.153567+00:00 19994330.278999980539 29000000.021000031382 27870000.050000008196 3957860.044999957085 60387.062710190 2024-03-18T01:30:18.160447+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3962842.888000010978 60387.062721666 2024-03-18T01:30:19.151950+00:00 19994330.278000000864 28999999.979999899864 27870000.053999960423 3959688.009999989998 60387.062733326 2024-03-18T01:30:20.159325+00:00 19994330.282000008970 29000000.001000050455 27869999.950000051409 3964820.147000073921 60387.062744979 2024-03-18T01:30:21.166204+00:00 19994330.274999979883 28999999.991000059992 27870000.018999990076 3963492.922999978065 60387.062756455 2024-03-18T01:30:22.157707+00:00 19994330.276000019163 29000000.023999929428 27869999.964999970049 3960324.021000028122 60387.062768109 2024-03-18T01:30:23.164586+00:00 19994330.279999971390 28999999.980000019073 27870000.060999989510 3960528.963999987114 60387.062779584 2024-03-18T01:30:24.156090+00:00 19994330.279000040144 29000000.009999990463 27869999.947000030428 3961080.041000009049 60387.062791244 2024-03-18T01:30:25.163465+00:00 19994330.274999979883 28999999.978999968618 27870000.084999978542 3964264.919999957085 60387.062802714 2024-03-18T01:30:26.154472+00:00 19994330.281000021845 29000000.019000049680 27869999.991000000387 3966649.069000006188 60387.062814373 2024-03-18T01:30:27.161847+00:00 19994330.277000010014 29000000.018999930471 27869999.962999999523 3961270.018999934196 60387.062825843 2024-03-18T01:30:28.152855+00:00 19994330.278000000864 29000000.007000088692 27870000.001000050455 3960481.990000010002 60387.062837503 2024-03-18T01:30:29.160230+00:00 19994330.273999929428 28999999.975999951363 27870000.029999971390 3960173.981000065804 60387.062849157 2024-03-18T01:30:30.167109+00:00 19994330.277000069618 28999999.978000041097 27869999.884999990463 3965754.919000030030 60387.062860632 2024-03-18T01:30:31.158612+00:00 19994330.281000021845 29000000.028999920934 27870000.028000000864 3963602.023999928962 60387.062872292 2024-03-18T01:30:32.165986+00:00 19994330.278999920934 28999999.998000029474 27870000.052000049502 3965890.993999958038 60387.062883762 2024-03-18T01:30:33.156994+00:00 19994330.281000021845 29000000.004000071436 27869999.965999960899 3962364.063000082970 60387.062895421 2024-03-18T01:30:34.164370+00:00 19994330.272999998182 28999999.986000001431 27870000.014999989420 3964799.949000000954 60387.062906891 2024-03-18T01:30:35.155377+00:00 19994330.279999971390 29000000.028000000864 27870000.046000000089 3960862.044000030030 60387.062918550 2024-03-18T01:30:36.162752+00:00 19994330.275000099093 28999999.966999989003 27869999.953000068665 3962698.951999903191 60387.062930026 2024-03-18T01:30:37.154256+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3963697.032000064850 60387.062941680 2024-03-18T01:30:38.161135+00:00 19994330.280999898911 28999999.973999980837 27870000.049000021070 3960776.078999996185 60387.062953155 2024-03-18T01:30:39.152638+00:00 19994330.276000019163 28999999.982000019401 27869999.936999920756 3961319.998999952804 60387.062964815 2024-03-18T01:30:40.160013+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3963657.894999980927 60387.062976469 2024-03-18T01:30:41.166892+00:00 19994330.276000019163 29000000.043999999762 27869999.986000061035 3960739.027000070084 60387.062987944 2024-03-18T01:30:42.158395+00:00 19994330.279000040144 28999999.963999990374 27870000.039000030607 3960758.033999919891 60387.062999598 2024-03-18T01:30:43.165275+00:00 19994330.276000019163 29000000.041000008583 27870000.005999919027 3957014.917000054847 60387.063011074 2024-03-18T01:30:44.156778+00:00 19994330.280999898911 28999999.990000009537 27869999.977000001818 3958795.057999968994 60387.063022728 2024-03-18T01:30:45.163657+00:00 19994330.280000090599 28999999.995999988168 27870000.026000019163 3961027.037000060081 60387.063034203 2024-03-18T01:30:46.155161+00:00 19994330.273999929428 28999999.955000039190 27869999.929000020027 3964243.975999950897 60387.063045857 2024-03-18T01:30:47.162039+00:00 19994330.279000040144 29000000.053999960423 27870000.065999981016 3962659.960000038147 60387.063057333 2024-03-18T01:30:48.153543+00:00 19994330.273999929428 29000000.012000020593 27869999.947000000626 3958295.047999978065 60387.063068986 2024-03-18T01:30:49.160422+00:00 19994330.281000021845 28999999.969999969006 27869999.942999999970 3963058.955000042915 60387.063080462 2024-03-18T01:30:50.151924+00:00 19994330.277000069618 29000000.004000011832 27870000.040000010282 3964780.990999937057 60387.063092116 2024-03-18T01:30:51.158804+00:00 19994330.278999920934 28999999.942999958992 27870000.047999981791 3961071.050999999046 60387.063103775 2024-03-18T01:30:52.166179+00:00 19994330.276000019163 29000000.067000031471 27869999.980000019073 3959771.055000067223 60387.063115245 2024-03-18T01:30:53.157187+00:00 19994330.277000069618 28999999.983000040054 27870000.055000010878 3955875.959999918938 60387.063126905 2024-03-18T01:30:54.164562+00:00 19994330.278999920934 28999999.980999950320 27869999.971999999136 3962177.958999990951 60387.063138375 2024-03-18T01:30:55.155569+00:00 19994330.280000001192 29000000.017000079155 27869999.991999980062 3959853.013000010978 60387.063150034 2024-03-18T01:30:56.162944+00:00 19994330.278999999166 28999999.998999949545 27869999.971999999136 3958688.076000093948 60387.063161504 2024-03-18T01:30:57.153951+00:00 19994330.274000000209 28999999.986999988556 27869999.961000028998 3964892.998999952804 60387.063173164 2024-03-18T01:30:58.161327+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3962852.912999988068 60387.063184639 2024-03-18T01:30:59.152830+00:00 19994330.276000011712 29000000.027000069618 27870000.028000000864 3961217.921000003815 60387.063196293 2024-03-18T01:31:00.159709+00:00 19994330.280999999493 28999999.959999918938 27869999.967999991030 3959061.988000034820 60387.063207947 2024-03-18T01:31:01.166588+00:00 19994330.274000000209 29000000.010000109673 27870000.056999981403 3962228.051999927033 60387.063219422 2024-03-18T01:31:02.158091+00:00 19994330.283999979496 29000000.019999980927 27870000.008000019938 3961327.018000007141 60387.063231082 2024-03-18T01:31:03.165466+00:00 19994330.277000010014 28999999.987999919802 27869999.996999979019 3962260.070999979973 60387.063242552 2024-03-18T01:31:04.156474+00:00 19994330.272999998182 28999999.976000070572 27869999.978999968618 3957635.973000050057 60387.063254211 2024-03-18T01:31:05.163849+00:00 19994330.278999980539 29000000.013999938965 27869999.993000030518 3960455.947999954224 60387.063265681 2024-03-18T01:31:06.154856+00:00 19994330.278000030667 29000000.021000031382 27869999.960999969393 3958511.978000044823 60387.063277340 2024-03-18T01:31:07.162231+00:00 19994330.280000001192 28999999.991000059992 27870000.044000029564 3961748.952000021935 60387.063288811 2024-03-18T01:31:08.153238+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3965316.060999989975 60387.063300470 2024-03-18T01:31:09.160614+00:00 19994330.278999980539 28999999.996999979019 27870000.024999979883 3962514.976999998093 60387.063311940 2024-03-18T01:31:10.151621+00:00 19994330.277000010014 29000000.028000000864 27869999.970999959856 3962457.157999991905 60387.063323599 2024-03-18T01:31:11.158996+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3961764.925999999046 60387.063335259 2024-03-18T01:31:12.166371+00:00 19994330.278000000864 28999999.916999999434 27869999.976000070572 3961874.991999983788 60387.063346729 2024-03-18T01:31:13.157379+00:00 19994330.278000000864 29000000.061000000685 27869999.995999928564 3962976.927999972831 60387.063358388 2024-03-18T01:31:14.164754+00:00 19994330.278999980539 28999999.986000001431 27870000.016999959946 3957066.025000094902 60387.063369864 2024-03-18T01:31:15.156257+00:00 19994330.277000010014 29000000.018000010401 27870000.082000020891 3962475.006999969017 60387.063381518 2024-03-18T01:31:16.163136+00:00 19994330.277000010014 29000000.037000000477 27869999.912999991328 3959337.026000022888 60387.063392994 2024-03-18T01:31:17.154639+00:00 19994330.278000000864 28999999.953999999911 27870000.021000031382 3963039.925999999046 60387.063404647 2024-03-18T01:31:18.161518+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3956667.064999938011 60387.063416123 2024-03-18T01:31:19.153022+00:00 19994330.277000010014 28999999.978999998420 27870000.038000110537 3960162.085999966133 60387.063427783 2024-03-18T01:31:20.160397+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3961684.904000043869 60387.063439252 2024-03-18T01:31:21.151404+00:00 19994330.278000000864 29000000.000999990851 27869999.907999988645 3962311.965000032913 60387.063450912 2024-03-18T01:31:22.158779+00:00 19994330.272000070661 28999999.999000009149 27870000.010999921709 3961379.008999944199 60387.063462566 2024-03-18T01:31:23.165658+00:00 19994330.279999971390 29000000.007999960333 27870000.041000008583 3960310.116999983788 60387.063474041 2024-03-18T01:31:24.157162+00:00 19994330.276999950409 29000000.001000050455 27869999.952000018209 3957125.940000057220 60387.063485701 2024-03-18T01:31:25.164537+00:00 19994330.279000040144 29000000.018000010401 27870000.059000018984 3962631.891000031959 60387.063497171 2024-03-18T01:31:26.155544+00:00 19994330.276999950409 28999999.979999959469 27869999.973000001162 3959894.049999951851 60387.063508830 2024-03-18T01:31:27.162919+00:00 19994330.279000040144 28999999.991000000387 27870000.001000009477 3960199.052999972831 60387.063520300 2024-03-18T01:31:28.153926+00:00 19994330.278000000864 28999999.962000068277 27869999.912000000477 3957171.927000045776 60387.063531959 2024-03-18T01:31:29.161302+00:00 19994330.276999950409 29000000.057999968529 27870000.074999991804 3958208.136999965180 60387.063543430 2024-03-18T01:31:30.152309+00:00 19994330.277000069618 29000000.011999960989 27870000.014000009745 3961020.884000062943 60387.063555089 2024-03-18T01:31:31.159684+00:00 19994330.279999971390 28999999.960000038147 27869999.979999989271 3963604.008999944199 60387.063566559 2024-03-18T01:31:32.150691+00:00 19994330.281999949366 29000000.013999938965 27869999.962999999523 3964517.172999978065 60387.063578218 2024-03-18T01:31:33.158066+00:00 19994330.272000070661 29000000.018000010401 27870000.004000011832 3961292.901000022888 60387.063589878 2024-03-18T01:31:34.165442+00:00 19994330.276999950409 28999999.988000039011 27870000.076999988407 3961446.986000061035 60387.063601354 2024-03-18T01:31:35.156945+00:00 19994330.274000048637 28999999.998000029474 27869999.969000011683 3965459.956999897957 60387.063613007 2024-03-18T01:31:36.163824+00:00 19994330.284000039101 29000000.031999949366 27870000.055999990553 3959371.073000072967 60387.063624483 2024-03-18T01:31:37.155327+00:00 19994330.274999979883 28999999.968000050634 27869999.881999969482 3960736.972000002861 60387.063636137 2024-03-18T01:31:38.162206+00:00 19994330.281999949366 29000000.004999998957 27870000.027000010014 3962865.039000033867 60387.063647612 2024-03-18T01:31:39.153710+00:00 19994330.276000019163 29000000.011999960989 27870000.052000049502 3959761.988999962807 60387.063659272 2024-03-18T01:31:40.161085+00:00 19994330.276000019163 28999999.975000020117 27869999.974999960512 3963141.934000014793 60387.063670742 2024-03-18T01:31:41.152092+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3962758.064999938011 60387.063682401 2024-03-18T01:31:42.159467+00:00 19994330.276999950409 29000000.014000058174 27870000.026000019163 3958619.902999997139 60387.063693871 2024-03-18T01:31:43.150474+00:00 19994330.279999971390 28999999.945999979973 27869999.944000009447 3963480.001999973785 60387.063705531 2024-03-18T01:31:44.157849+00:00 19994330.280000090599 29000000.037999991328 27869999.982999980450 3960523.053000092972 60387.063717185 2024-03-18T01:31:45.164729+00:00 19994330.272999998182 28999999.985000010580 27870000.052999969572 3961368.111999989022 60387.063728660 2024-03-18T01:31:46.156232+00:00 19994330.283999919891 29000000.000999931246 27870000.006000038236 3962638.848999977112 60387.063740320 2024-03-18T01:31:47.163607+00:00 19994330.275000099093 29000000.004999998957 27869999.957000020891 3961602.985999941826 60387.063751790 2024-03-18T01:31:48.154615+00:00 19994330.275999899954 28999999.984999999404 27870000.090000029653 3961887.099000095855 60387.063763449 2024-03-18T01:31:49.161989+00:00 19994330.278999999166 28999999.995999999344 27869999.956999901682 3961256.011999965180 60387.063774925 2024-03-18T01:31:50.153493+00:00 19994330.278999999166 29000000.024000000209 27869999.978000041097 3956917.937999964226 60387.063786578 2024-03-18T01:31:51.160372+00:00 19994330.276000000536 28999999.991000011563 27870000.024999979883 3962227.968999981880 60387.063798054 2024-03-18T01:31:52.151875+00:00 19994330.278000000864 29000000.003999978304 27869999.957000020891 3961255.992000102997 60387.063809713 2024-03-18T01:31:53.159250+00:00 19994330.276999998838 29000000.022000011057 27870000.014000058174 3960591.933999896049 60387.063821184 2024-03-18T01:31:54.150257+00:00 19994330.277000010014 29000000.011999990791 27870000.011999960989 3955149.098000050057 60387.063832843 2024-03-18T01:31:55.157633+00:00 19994330.274000000209 28999999.942999988794 27869999.939999941736 3960326.996999979019 60387.063844496 2024-03-18T01:31:56.164512+00:00 19994330.282999988645 29000000.032000038773 27870000.041000008583 3960376.937000035774 60387.063855972 2024-03-18T01:31:57.156015+00:00 19994330.278999980539 28999999.993999961764 27870000.009999990463 3963998.097000002861 60387.063867626 2024-03-18T01:31:58.162894+00:00 19994330.279000010341 28999999.983000040054 27870000.027000069618 3958087.929000020027 60387.063879102 2024-03-18T01:31:59.154398+00:00 19994330.275000009686 29000000.014999989420 27869999.973999980837 3961968.978999971878 60387.063890761 2024-03-18T01:32:00.161772+00:00 19994330.276999980211 28999999.963999990374 27869999.973999980837 3961594.113999962807 60387.063902231 2024-03-18T01:32:01.152780+00:00 19994330.278000030667 29000000.030000030994 27870000.049000021070 3956608.004000068177 60387.063913891 2024-03-18T01:32:02.160155+00:00 19994330.278999980539 28999999.998999949545 27870000.034999970347 3963619.959999918938 60387.063925361 2024-03-18T01:32:03.151162+00:00 19994330.277000010014 29000000.017000019550 27870000.022999998182 3963419.991999983788 60387.063937020 2024-03-18T01:32:04.158537+00:00 19994330.277000010014 29000000.005999978632 27869999.934000018984 3961764.063000082970 60387.063948680 2024-03-18T01:32:05.165913+00:00 19994330.275999959558 28999999.991000000387 27869999.982000000775 3965147.891999959946 60387.063960149 2024-03-18T01:32:06.156920+00:00 19994330.280000030994 28999999.980000019073 27870000.017000000924 3966515.075999975204 60387.063971809 2024-03-18T01:32:07.164295+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3962139.981000065804 60387.063983279 2024-03-18T01:32:08.155302+00:00 19994330.282999988645 29000000.044999960810 27870000.056000009179 3966917.054000020027 60387.063994939 2024-03-18T01:32:09.162677+00:00 19994330.272000011057 28999999.985999941826 27869999.989999979734 3966109.944999932777 60387.064006409 2024-03-18T01:32:10.153685+00:00 19994330.278000000864 28999999.983000040054 27870000.022000011057 3965130.052000045776 60387.064018068 2024-03-18T01:32:11.161060+00:00 19994330.275999959558 28999999.990000009537 27869999.988000009209 3960540.871999979019 60387.064029538 2024-03-18T01:32:12.152067+00:00 19994330.279000040144 29000000.003999948502 27869999.964999999851 3963094.980000019073 60387.064041197 2024-03-18T01:32:13.159442+00:00 19994330.278999980539 29000000.018000010401 27869999.997999969870 3968476.967000008095 60387.064052673 2024-03-18T01:32:14.150945+00:00 19994330.276000019163 28999999.983000040054 27870000.045000020415 3966375.152999999933 60387.064064327 2024-03-18T01:32:15.157825+00:00 19994330.281000021845 28999999.995000001043 27869999.989000018686 3967827.927000000142 60387.064075986 2024-03-18T01:32:16.165200+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3964179.032999999821 60387.064087456 2024-03-18T01:32:17.156207+00:00 19994330.276999950409 28999999.970999959856 27870000.041999999434 3961501.049000001047 60387.064099115 2024-03-18T01:32:18.163582+00:00 19994330.279999971390 29000000.014999989420 27869999.958000000566 3962939.910999997985 60387.064110591 2024-03-18T01:32:19.155085+00:00 19994330.278000000864 29000000.057000041008 27870000.041000008583 3959957.014000001829 60387.064122245 2024-03-18T01:32:20.161965+00:00 19994330.280000090599 28999999.935999989510 27869999.958999991417 3965658.070999999065 60387.064133720 2024-03-18T01:32:21.153468+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3963925.987000000197 60387.064145380 2024-03-18T01:32:22.160843+00:00 19994330.279000040144 29000000.011999960989 27869999.995999988168 3964079.923000004143 60387.064156850 2024-03-18T01:32:23.151850+00:00 19994330.273999929428 29000000.020000100136 27870000.008999999613 3960864.094999998808 60387.064168510 2024-03-18T01:32:24.159225+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3963435.031999997795 60387.064179979 2024-03-18T01:32:25.150232+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3956844.872000000905 60387.064191639 2024-03-18T01:32:26.157608+00:00 19994330.281999949366 29000000.011999990791 27869999.961000081152 3960649.153999999166 60387.064203293 2024-03-18T01:32:27.164487+00:00 19994330.276000019163 28999999.993000000715 27869999.990999940783 3962527.955999999773 60387.064214768 2024-03-18T01:32:28.155990+00:00 19994330.279999971390 28999999.962999999523 27869999.970000028610 3959531.857000000775 60387.064226428 2024-03-18T01:32:29.163365+00:00 19994330.272999998182 29000000.041000008583 27870000.077000018209 3958091.140999995172 60387.064237898 2024-03-18T01:32:30.154373+00:00 19994330.279000040144 28999999.967999991030 27869999.924999948591 3954070.910999997985 60387.064249557 2024-03-18T01:32:31.161748+00:00 19994330.278000000864 29000000.020000010729 27870000.040000081062 3960341.994000003207 60387.064261027 2024-03-18T01:32:32.152755+00:00 19994330.282999988645 29000000.021999981254 27870000.004999998957 3957287.048999994993 60387.064272687 2024-03-18T01:32:33.160129+00:00 19994330.276000019163 28999999.986000031233 27869999.937999960035 3964130.950000002980 60387.064284157 2024-03-18T01:32:34.151137+00:00 19994330.273999929428 29000000.004999998957 27870000.054000020027 3959604.104000002146 60387.064295816 2024-03-18T01:32:35.158512+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3961107.929000005126 60387.064307286 2024-03-18T01:32:36.149520+00:00 19994330.279000040144 28999999.998000029474 27870000.047999981791 3959932.012999997009 60387.064318946 2024-03-18T01:32:37.156895+00:00 19994330.279000040144 28999999.990000009537 27869999.957000020891 3964944.917999998201 60387.064330599 2024-03-18T01:32:38.163774+00:00 19994330.276999950409 29000000.004999998957 27870000.036999940872 3965206.067000002135 60387.064342075 2024-03-18T01:32:39.155277+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3961532.978000000119 60387.064353729 2024-03-18T01:32:40.162156+00:00 19994330.273999929428 29000000.046999990940 27870000.028000000864 3966189.942000002135 60387.064365204 2024-03-18T01:32:41.153660+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3960947.093999996781 60387.064376864 2024-03-18T01:32:42.161035+00:00 19994330.281000021845 29000000.000000000000 27869999.982000108808 3958253.950000002980 60387.064388334 2024-03-18T01:32:43.152042+00:00 19994330.276999998838 28999999.960999969393 27870000.063000001013 3963046.066000000108 60387.064399993 2024-03-18T01:32:44.159417+00:00 19994330.278999999166 29000000.041000008583 27869999.954999998212 3960037.966000006068 60387.064411463 2024-03-18T01:32:45.150425+00:00 19994330.278000000864 28999999.978000041097 27869999.951999988407 3962330.005999996793 60387.064423122 2024-03-18T01:32:46.157799+00:00 19994330.276999998838 29000000.000999931246 27870000.008999999613 3961230.932999997865 60387.064434777 2024-03-18T01:32:47.164679+00:00 19994330.278999999166 29000000.025000099093 27870000.004999998957 3959126.052000001073 60387.064446252 2024-03-18T01:32:48.156182+00:00 19994330.278000008315 28999999.996999979019 27869999.995000001043 3961635.949000000954 60387.064457906 2024-03-18T01:32:49.163061+00:00 19994330.273999989033 29000000.006999969482 27870000.002000000328 3959120.057000011206 60387.064469382 2024-03-18T01:32:50.154565+00:00 19994330.280000001192 28999999.978999968618 27869999.971999999136 3962047.006999998819 60387.064481035 2024-03-18T01:32:51.161444+00:00 19994330.280999988317 28999999.990000009537 27870000.076000008732 3967032.922999978065 60387.064492511 2024-03-18T01:32:52.152947+00:00 19994330.274000018835 29000000.014000058174 27869999.927999999374 3961689.117000014056 60387.064504170 2024-03-18T01:32:53.160322+00:00 19994330.280000001192 28999999.992999911308 27870000.062999960035 3958519.106999992859 60387.064515640 2024-03-18T01:32:54.151329+00:00 19994330.276999980211 29000000.011000040919 27869999.967999991030 3965183.805000007153 60387.064527300 2024-03-18T01:32:55.158704+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3960656.032999991905 60387.064538770 2024-03-18T01:32:56.149712+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3961010.976999998093 60387.064550429 2024-03-18T01:32:57.157087+00:00 19994330.274000048637 29000000.077999949455 27870000.009999990463 3955259.092999995220 60387.064562089 2024-03-18T01:32:58.164462+00:00 19994330.282000008970 28999999.967000011355 27870000.004999998957 3962311.948000013828 60387.064573559 2024-03-18T01:32:59.155469+00:00 19994330.273999989033 29000000.008000019938 27869999.925000008196 3960107.039000004996 60387.064585218 2024-03-18T01:33:00.162845+00:00 19994330.280999958515 29000000.006000038236 27870000.050999999046 3955831.997999995947 60387.064596694 2024-03-18T01:33:01.154348+00:00 19994330.278000000864 28999999.972999930382 27870000.015999969095 3962636.960000007879 60387.064608348 2024-03-18T01:33:02.161227+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3961280.061999977101 60387.064619818 2024-03-18T01:33:03.152234+00:00 19994330.277000010014 29000000.008000001311 27870000.011000040919 3957948.913000016939 60387.064631477 2024-03-18T01:33:04.159609+00:00 19994330.277000010014 28999999.997999999672 27869999.991999980062 3956793.322999984026 60387.064642947 2024-03-18T01:33:05.150617+00:00 19994330.276000019163 28999999.975999999791 27869999.967000011355 3961264.723000019789 60387.064654606 2024-03-18T01:33:06.157992+00:00 19994330.280999958515 29000000.052000019699 27870000.033999919891 3964464.980999975931 60387.064666082 2024-03-18T01:33:07.149495+00:00 19994330.278000000864 28999999.972999989986 27869999.948000069708 3961315.071000009775 60387.064677736 2024-03-18T01:33:08.156374+00:00 19994330.279000040144 28999999.992000009865 27870000.080999970436 3960626.849999994040 60387.064689395 2024-03-18T01:33:09.163749+00:00 19994330.278999920934 29000000.021999981254 27869999.970999959856 3961385.064000010025 60387.064700865 2024-03-18T01:33:10.154756+00:00 19994330.277000069618 28999999.986000031233 27870000.009000059217 3964333.104999988806 60387.064712524 2024-03-18T01:33:11.162131+00:00 19994330.273999929428 28999999.997999969870 27869999.945999979973 3961228.944000006188 60387.064724000 2024-03-18T01:33:12.153635+00:00 19994330.278000000864 28999999.991999980062 27870000.070999979973 3962249.118000001181 60387.064735654 2024-03-18T01:33:13.160514+00:00 19994330.281000021845 29000000.002000030130 27870000.013000011444 3960566.907000004780 60387.064747130 2024-03-18T01:33:14.152017+00:00 19994330.278000000864 28999999.999000009149 27869999.930999990553 3959666.949000000954 60387.064758789 2024-03-18T01:33:15.159392+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3962253.009999989998 60387.064770259 2024-03-18T01:33:16.150400+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3957742.039000004996 60387.064781919 2024-03-18T01:33:17.157775+00:00 19994330.276000019163 29000000.003000020981 27870000.015999909490 3961492.923999994993 60387.064793389 2024-03-18T01:33:18.148782+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3963258.080000013113 60387.064805048 2024-03-18T01:33:19.156158+00:00 19994330.276000019163 29000000.035999950022 27869999.935000058264 3964985.917999982834 60387.064816702 2024-03-18T01:33:20.163036+00:00 19994330.279999971390 28999999.943000078201 27870000.057999968529 3962535.074000000954 60387.064828177 2024-03-18T01:33:21.154540+00:00 19994330.278000000864 29000000.043999910355 27870000.042000059038 3963152.906000018120 60387.064839831 2024-03-18T01:33:22.161419+00:00 19994330.278000000864 28999999.971000079066 27869999.938999999315 3963560.131999969017 60387.064851307 2024-03-18T01:33:23.152922+00:00 19994330.272000070661 29000000.021999958903 27870000.054000008851 3960391.939999998081 60387.064862960 2024-03-18T01:33:24.159800+00:00 19994330.281000021845 29000000.008999940008 27870000.009999990463 3962955.982000052929 60387.064874436 2024-03-18T01:33:25.151304+00:00 19994330.275999899954 28999999.975000020117 27869999.941000010818 3958715.994999945164 60387.064886096 2024-03-18T01:33:26.158680+00:00 19994330.280000090599 28999999.981000069529 27870000.011999990791 3958831.050000011921 60387.064897566 2024-03-18T01:33:27.149686+00:00 19994330.282999988645 29000000.041999939829 27869999.970999989659 3961989.998000026215 60387.064909225 2024-03-18T01:33:28.157061+00:00 19994330.271999958903 28999999.990000009537 27869999.984000001103 3957936.962000011932 60387.064920879 2024-03-18T01:33:29.163941+00:00 19994330.278000000864 28999999.978999968618 27870000.071000009775 3961958.099999963772 60387.064932355 2024-03-18T01:33:30.155444+00:00 19994330.279999971390 29000000.021000031382 27870000.031999979168 3960653.898000001907 60387.064944014 2024-03-18T01:33:31.162819+00:00 19994330.276000019163 28999999.976000070572 27869999.951000031084 3961878.966000020970 60387.064955484 2024-03-18T01:33:32.153827+00:00 19994330.281000021845 28999999.995000001043 27869999.976000010967 3966067.065999985207 60387.064967143 2024-03-18T01:33:33.161202+00:00 19994330.276999950409 29000000.011999960989 27869999.969999969006 3955025.018000007141 60387.064978614 2024-03-18T01:33:34.152209+00:00 19994330.279000040144 29000000.011000040919 27870000.037000000477 3959781.930999993812 60387.064990273 2024-03-18T01:33:35.159584+00:00 19994330.274000048637 29000000.009999990463 27870000.013999998569 3962249.949999988079 60387.065001743 2024-03-18T01:33:36.150591+00:00 19994330.276999998838 29000000.041000008583 27869999.995000001043 3959729.971000016201 60387.065013402 2024-03-18T01:33:37.157967+00:00 19994330.280000001192 28999999.956999901682 27870000.014999989420 3963363.037000000011 60387.065024878 2024-03-18T01:33:38.149470+00:00 19994330.280000001192 28999999.993000030518 27869999.958000000566 3959539.013999999035 60387.065036532 2024-03-18T01:33:39.156349+00:00 19994330.275999989361 28999999.984999999404 27870000.027000010014 3959702.998000026215 60387.065048191 2024-03-18T01:33:40.163724+00:00 19994330.277000010014 29000000.006999991834 27870000.030000030994 3957140.032999991905 60387.065059661 2024-03-18T01:33:41.154732+00:00 19994330.276999998838 29000000.015999998897 27869999.935999989510 3957628.060000001919 60387.065071321 2024-03-18T01:33:42.162107+00:00 19994330.276999998838 28999999.978000018746 27870000.024000048637 3960909.896999955177 60387.065082791 2024-03-18T01:33:43.153114+00:00 19994330.278000000864 29000000.003999978304 27869999.982999920845 3960085.122000039089 60387.065094450 2024-03-18T01:33:44.160489+00:00 19994330.279000010341 29000000.006000008434 27870000.014999989420 3962211.939999998081 60387.065105926 2024-03-18T01:33:45.151992+00:00 19994330.278999980539 28999999.997999999672 27870000.018000010401 3959827.995999991894 60387.065117579 2024-03-18T01:33:46.158871+00:00 19994330.278000000864 29000000.035000000149 27869999.957000020891 3961453.962000011932 60387.065129055 2024-03-18T01:33:47.150374+00:00 19994330.275000009686 29000000.007999990135 27870000.034999970347 3966793.004999995232 60387.065140709 2024-03-18T01:33:48.157254+00:00 19994330.275999989361 28999999.950000051409 27869999.963999990374 3956986.070999979973 60387.065152185 2024-03-18T01:33:49.148757+00:00 19994330.282000038773 28999999.977999988943 27870000.028000120074 3959173.954999982845 60387.065163844 2024-03-18T01:33:50.156132+00:00 19994330.278000000864 29000000.029999971390 27869999.982999920845 3958530.002000033855 60387.065175498 2024-03-18T01:33:51.163011+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3960392.994000018109 60387.065186974 2024-03-18T01:33:52.154514+00:00 19994330.280000030994 29000000.028000000864 27869999.978000041097 3961211.974999963772 60387.065198627 2024-03-18T01:33:53.161394+00:00 19994330.275999959558 28999999.972999989986 27870000.041999939829 3964166.034000039101 60387.065210103 2024-03-18T01:33:54.152897+00:00 19994330.278000000864 28999999.992000039667 27870000.024999979883 3965399.106999992859 60387.065221757 2024-03-18T01:33:55.159776+00:00 19994330.278000000864 28999999.987999979407 27869999.971999999136 3959584.884999989998 60387.065233232 2024-03-18T01:33:56.151279+00:00 19994330.282999988645 29000000.033999979496 27869999.971000079066 3966146.027000010014 60387.065244892 2024-03-18T01:33:57.158655+00:00 19994330.272000011057 28999999.994000080973 27870000.036999940872 3960093.944999992847 60387.065256362 2024-03-18T01:33:58.149662+00:00 19994330.278999980539 29000000.023999929428 27869999.939000010490 3959931.015999972820 60387.065268021 2024-03-18T01:33:59.157037+00:00 19994330.278000000864 28999999.981999989599 27870000.098000049591 3963699.077000021935 60387.065279491 2024-03-18T01:34:00.148045+00:00 19994330.275000039488 28999999.993000030518 27869999.975000001490 3963267.939999998081 60387.065291150 2024-03-18T01:34:01.155419+00:00 19994330.281000021845 29000000.003000020981 27869999.951999999583 3967154.025999962818 60387.065302804 2024-03-18T01:34:02.162299+00:00 19994330.278000000864 29000000.006999969482 27870000.054999999702 3962895.971000016201 60387.065314280 2024-03-18T01:34:03.153802+00:00 19994330.278999920934 29000000.003999948502 27869999.962000001222 3957687.037999988068 60387.065325934 2024-03-18T01:34:04.160681+00:00 19994330.277000069618 28999999.968000050634 27869999.978000000119 3960486.925999999046 60387.065337409 2024-03-18T01:34:05.152184+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3963849.937000035774 60387.065349069 2024-03-18T01:34:06.159560+00:00 19994330.276000019163 29000000.014999989420 27870000.017999980599 3965102.115000010002 60387.065360539 2024-03-18T01:34:07.150566+00:00 19994330.278999920934 28999999.994000080973 27870000.006000008434 3963592.961999952793 60387.065372198 2024-03-18T01:34:08.157942+00:00 19994330.280000090599 28999999.998999949545 27869999.937000010163 3967789.994000018109 60387.065383669 2024-03-18T01:34:09.148949+00:00 19994330.274999979883 28999999.980999950320 27870000.043999999762 3962736.952000021935 60387.065395328 2024-03-18T01:34:10.156324+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3965464.107999979984 60387.065406981 2024-03-18T01:34:11.163203+00:00 19994330.276000019163 29000000.002000089735 27869999.954999979585 3962976.898999989033 60387.065418457 2024-03-18T01:34:12.154707+00:00 19994330.276999950409 28999999.994999889284 27870000.008999999613 3958803.091000020970 60387.065430117 2024-03-18T01:34:13.162082+00:00 19994330.276000019163 29000000.010000109673 27870000.008999999613 3961868.093999981880 60387.065441587 2024-03-18T01:34:14.153089+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3960862.937000035774 60387.065453246 2024-03-18T01:34:15.160464+00:00 19994330.274999979883 29000000.018999930471 27869999.945999979973 3959806.907000004780 60387.065464716 2024-03-18T01:34:16.151470+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3961604.962999999989 60387.065476376 2024-03-18T01:34:17.158847+00:00 19994330.275000099093 28999999.971000000834 27870000.036000009626 3960682.101999998093 60387.065487851 2024-03-18T01:34:18.150350+00:00 19994330.278999920934 28999999.995999988168 27870000.017000019550 3959967.935999989975 60387.065499505 2024-03-18T01:34:19.157229+00:00 19994330.278000000864 28999999.974000010639 27869999.955000039190 3958655.023999989033 60387.065510981 2024-03-18T01:34:20.148732+00:00 19994330.279000040144 29000000.036000009626 27869999.956999901682 3962743.063000022899 60387.065522634 2024-03-18T01:34:21.155611+00:00 19994330.278999920934 28999999.991000000387 27870000.044000029564 3959011.039999961853 60387.065534294 2024-03-18T01:34:22.162986+00:00 19994330.276000019163 29000000.028999980539 27870000.108999971300 3962606.933000028133 60387.065545764 2024-03-18T01:34:23.153994+00:00 19994330.277000069618 28999999.969999998808 27869999.951000090688 3958895.996999979019 60387.065557423 2024-03-18T01:34:24.161369+00:00 19994330.276999950409 28999999.945999979973 27869999.959999918938 3959983.925999999046 60387.065568899 2024-03-18T01:34:25.152872+00:00 19994330.281000021845 29000000.077000018209 27869999.968000050634 3962529.986999989022 60387.065580552 2024-03-18T01:34:26.159751+00:00 19994330.279000040144 29000000.004000011832 27870000.072000030428 3962191.055999993812 60387.065592028 2024-03-18T01:34:27.151254+00:00 19994330.273999929428 28999999.961000028998 27870000.002999901772 3956177.059000014793 60387.065603688 2024-03-18T01:34:28.158630+00:00 19994330.279999971390 28999999.998999949545 27869999.952000018209 3961158.999000012875 60387.065615158 2024-03-18T01:34:29.149637+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3957946.037000000011 60387.065626817 2024-03-18T01:34:30.157012+00:00 19994330.276000000536 28999999.981000009924 27869999.975000020117 3963621.888999938965 60387.065638287 2024-03-18T01:34:31.148019+00:00 19994330.278999999166 29000000.013999998569 27870000.057000041008 3962176.044000030030 60387.065649947 2024-03-18T01:34:32.155395+00:00 19994330.280999999493 29000000.013000011444 27869999.937999960035 3958145.902000070084 60387.065661600 2024-03-18T01:34:33.162274+00:00 19994330.273999989033 28999999.998999949545 27870000.064000010490 3958837.072999954224 60387.065673076 2024-03-18T01:34:34.153777+00:00 19994330.278000008315 29000000.006000038236 27869999.993000030518 3964713.947000027169 60387.065684736 2024-03-18T01:34:35.161152+00:00 19994330.276999998838 28999999.953999999911 27869999.965999960899 3960062.135999917984 60387.065696205 2024-03-18T01:34:36.152159+00:00 19994330.275999989361 29000000.041000008583 27870000.039999961853 3962326.839000105858 60387.065707865 2024-03-18T01:34:37.159535+00:00 19994330.282000008970 28999999.981999989599 27870000.029999971390 3956879.135999917984 60387.065719335 2024-03-18T01:34:38.150542+00:00 19994330.278000000864 28999999.978999968618 27869999.909000039101 3962324.850000023842 60387.065730995 2024-03-18T01:34:39.157917+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3963451.093999981880 60387.065742464 2024-03-18T01:34:40.148924+00:00 19994330.277000010014 29000000.046000000089 27870000.024000000209 3964217.938000082970 60387.065754124 2024-03-18T01:34:41.156299+00:00 19994330.277000010014 28999999.993000030518 27869999.978000000119 3961293.066999911796 60387.065765594 2024-03-18T01:34:42.147307+00:00 19994330.275999959558 29000000.011000040919 27869999.993999999017 3963084.935000061989 60387.065777253 2024-03-18T01:34:43.154682+00:00 19994330.280000030994 28999999.991999980062 27870000.018999990076 3964841.128999948967 60387.065788913 2024-03-18T01:34:44.162057+00:00 19994330.278999980539 29000000.000000000000 27870000.052999999374 3962626.937999964226 60387.065800388 2024-03-18T01:34:45.153560+00:00 19994330.276000019163 28999999.995999928564 27869999.974000010639 3966446.974000095855 60387.065812042 2024-03-18T01:34:46.160439+00:00 19994330.279999971390 28999999.986000061035 27869999.961999978870 3961455.997999907006 60387.065823518 2024-03-18T01:34:47.151942+00:00 19994330.273999989033 29000000.023999929428 27869999.983000010252 3964708.031000018120 60387.065835171 2024-03-18T01:34:48.158821+00:00 19994330.279000040144 28999999.979000091553 27869999.982999980450 3964993.953000069130 60387.065846647 2024-03-18T01:34:49.150325+00:00 19994330.278000000864 28999999.978999968618 27870000.069000009447 3966689.023000001907 60387.065858307 2024-03-18T01:34:50.157700+00:00 19994330.279999971390 29000000.006999969482 27869999.991000000387 3961740.062999964226 60387.065869777 2024-03-18T01:34:51.148707+00:00 19994330.276000019163 29000000.047999981791 27870000.017000019550 3963890.929000020027 60387.065881436 2024-03-18T01:34:52.156082+00:00 19994330.277000010014 29000000.004000071436 27869999.958999991417 3964027.034000039101 60387.065893090 2024-03-18T01:34:53.162962+00:00 19994330.275999959558 28999999.977000001818 27870000.017000019550 3965019.972000002861 60387.065904566 2024-03-18T01:34:54.154465+00:00 19994330.278000000864 28999999.980000000447 27869999.934999998659 3967831.918999909889 60387.065916225 2024-03-18T01:34:55.161840+00:00 19994330.280000030994 29000000.030999999493 27870000.049999948591 3963833.148000001907 60387.065927695 2024-03-18T01:34:56.152847+00:00 19994330.278999980539 28999999.973000001162 27869999.977000001818 3960207.912999988068 60387.065939355 2024-03-18T01:34:57.160222+00:00 19994330.279999971390 28999999.996999990195 27869999.951000031084 3967983.965000032913 60387.065950824 2024-03-18T01:34:58.151229+00:00 19994330.274999979883 29000000.037000000477 27870000.049000021070 3965052.037999988068 60387.065962484 2024-03-18T01:34:59.158605+00:00 19994330.276000019163 28999999.970999989659 27870000.029999971390 3963976.032999991905 60387.065973954 2024-03-18T01:35:00.149612+00:00 19994330.280000090599 28999999.993000000715 27870000.004999998957 3967362.988000034820 60387.065985614 2024-03-18T01:35:01.156987+00:00 19994330.275999899954 28999999.999000038952 27870000.018000010401 3963282.985000013839 60387.065997083 2024-03-18T01:35:02.147994+00:00 19994330.280000090599 29000000.010999981314 27869999.942000031471 3964702.105999947060 60387.066008743 2024-03-18T01:35:03.155369+00:00 19994330.278999920934 29000000.015999969095 27869999.980000019073 3960999.950999975204 60387.066020402 2024-03-18T01:35:04.162745+00:00 19994330.277000069618 29000000.007000029087 27870000.065999981016 3963827.928000092972 60387.066031872 2024-03-18T01:35:05.153752+00:00 19994330.273999929428 28999999.953000009060 27869999.931999921799 3963424.050999999046 60387.066043532 2024-03-18T01:35:06.161126+00:00 19994330.279999971390 28999999.978999968618 27870000.037000060081 3964900.990999937057 60387.066055002 2024-03-18T01:35:07.152134+00:00 19994330.277000069618 29000000.051999989897 27870000.042999979109 3963679.111000061035 60387.066066661 2024-03-18T01:35:08.159509+00:00 19994330.281999949366 28999999.980000019073 27870000.006000038236 3967998.911999940872 60387.066078131 2024-03-18T01:35:09.150517+00:00 19994330.276000019163 28999999.999000009149 27869999.950999978930 3963247.963999987114 60387.066089790 2024-03-18T01:35:10.157892+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3962156.884999989998 60387.066101266 2024-03-18T01:35:11.149395+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3968242.207000017166 60387.066112920 2024-03-18T01:35:12.156274+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3964921.866000055801 60387.066124390 2024-03-18T01:35:13.147282+00:00 19994330.279000040144 29000000.018000010401 27870000.057000041008 3965968.074000000954 60387.066136049 2024-03-18T01:35:14.154657+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3966195.013999938965 60387.066147709 2024-03-18T01:35:15.162032+00:00 19994330.277000069618 28999999.952000018209 27869999.983999971300 3965868.022000073921 60387.066159179 2024-03-18T01:35:16.153039+00:00 19994330.275999899954 29000000.051999930292 27870000.004000071436 3963491.843999981880 60387.066170838 2024-03-18T01:35:17.160413+00:00 19994330.279000040144 29000000.011000040919 27869999.960999999195 3966601.056999921799 60387.066182308 2024-03-18T01:35:18.151421+00:00 19994330.274999979883 28999999.998000029474 27870000.015999998897 3966905.036000012886 60387.066193968 2024-03-18T01:35:19.158797+00:00 19994330.279000040144 28999999.978999968618 27870000.006000000983 3966651.989000082016 60387.066205443 2024-03-18T01:35:20.150300+00:00 19994330.284000039101 29000000.016999959946 27870000.008999999613 3965041.077000021935 60387.066217097 2024-03-18T01:35:21.157179+00:00 19994330.274999979883 28999999.999000068754 27870000.048999991268 3965131.975999950897 60387.066228573 2024-03-18T01:35:22.148682+00:00 19994330.276999950409 28999999.964999910444 27869999.958999991417 3964298.924000024796 60387.066240232 2024-03-18T01:35:23.156058+00:00 19994330.274999979883 29000000.031000021845 27870000.017000019550 3970271.097999929916 60387.066251702 2024-03-18T01:35:24.147065+00:00 19994330.278999999166 28999999.989000078291 27870000.002999991179 3964495.978000044823 60387.066263356 2024-03-18T01:35:25.153944+00:00 19994330.278999999166 28999999.996999979019 27869999.984000001103 3962871.889999986161 60387.066275015 2024-03-18T01:35:26.161319+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3966930.085000038147 60387.066286491 2024-03-18T01:35:27.152822+00:00 19994330.276999998838 29000000.024999979883 27870000.015999969095 3964069.020999907982 60387.066298145 2024-03-18T01:35:28.159701+00:00 19994330.276999998838 28999999.955999970436 27869999.936000049114 3964377.018000007141 60387.066309621 2024-03-18T01:35:29.151204+00:00 19994330.278000008315 29000000.022999998182 27870000.067999958992 3963700.944000006188 60387.066321274 2024-03-18T01:35:30.158084+00:00 19994330.276999980211 29000000.002999998629 27870000.000999990851 3962276.052000045776 60387.066332744 2024-03-18T01:35:31.149091+00:00 19994330.279000010341 29000000.035000000149 27869999.997000038624 3956463.934999942780 60387.066344404 2024-03-18T01:35:32.156466+00:00 19994330.278000000864 28999999.991000011563 27869999.976000010967 3966614.995000004768 60387.066355873 2024-03-18T01:35:33.147473+00:00 19994330.280000001192 28999999.975999999791 27869999.979999959469 3962537.057000041008 60387.066367527 2024-03-18T01:35:34.154353+00:00 19994330.273999989033 29000000.021000001580 27870000.039000030607 3965709.968000053894 60387.066379187 2024-03-18T01:35:35.161728+00:00 19994330.279000010341 28999999.970999989659 27869999.996999979019 3961502.944000006188 60387.066390657 2024-03-18T01:35:36.152735+00:00 19994330.277000010014 29000000.033000018448 27869999.958999991417 3963672.065999985207 60387.066402316 2024-03-18T01:35:37.160110+00:00 19994330.278999980539 28999999.956999991089 27870000.052000049502 3967330.016999959946 60387.066413792 2024-03-18T01:35:38.151613+00:00 19994330.280000030994 29000000.040000021458 27869999.973999980837 3966484.960000038147 60387.066425445 2024-03-18T01:35:39.158492+00:00 19994330.276999950409 28999999.970999959856 27870000.003999948502 3961853.939999938011 60387.066436921 2024-03-18T01:35:40.149996+00:00 19994330.276000019163 28999999.987000048161 27869999.953000068665 3966790.011000037193 60387.066448575 2024-03-18T01:35:41.156875+00:00 19994330.278000000864 29000000.046000000089 27870000.015999909490 3965606.057999968994 60387.066460051 2024-03-18T01:35:42.148378+00:00 19994330.277000010014 28999999.977000001818 27870000.079000119120 3965345.022000073921 60387.066471710 2024-03-18T01:35:43.155753+00:00 19994330.278999980539 28999999.995999988168 27869999.938999891281 3966808.004999995232 60387.066483180 2024-03-18T01:35:44.146760+00:00 19994330.283999979496 29000000.020999971777 27869999.989000078291 3961857.020999907982 60387.066494839 2024-03-18T01:35:45.154136+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3967694.034000039101 60387.066506493 2024-03-18T01:35:46.161015+00:00 19994330.275000039488 29000000.050000008196 27870000.005999919027 3971100.929999948014 60387.066517969 2024-03-18T01:35:47.152517+00:00 19994330.278999980539 28999999.950000051409 27870000.048000101000 3965549.927000045776 60387.066529623 2024-03-18T01:35:48.159397+00:00 19994330.278000000864 29000000.028000000864 27869999.944999929518 3966974.018000007141 60387.066541099 2024-03-18T01:35:49.150900+00:00 19994330.275999959558 28999999.944999929518 27870000.014000058174 3966602.036000012886 60387.066552758 2024-03-18T01:35:50.158276+00:00 19994330.282000061125 29000000.047000050545 27869999.936999920756 3968030.985999941826 60387.066564228 2024-03-18T01:35:51.149283+00:00 19994330.278000000864 29000000.003000020981 27870000.055000070482 3965139.037000060081 60387.066575887 2024-03-18T01:35:52.156658+00:00 19994330.272999998182 28999999.974999900907 27869999.975000020117 3965925.988000034820 60387.066587357 2024-03-18T01:35:53.147665+00:00 19994330.278000000864 29000000.008000019938 27870000.048999909312 3965131.927999972831 60387.066599017 2024-03-18T01:35:54.155041+00:00 19994330.278000000864 29000000.042999979109 27869999.997000098228 3963923.059999942780 60387.066610671 2024-03-18T01:35:55.161920+00:00 19994330.279999971390 28999999.955000039190 27869999.912999991328 3964849.882000089157 60387.066622146 2024-03-18T01:35:56.153423+00:00 19994330.279999971390 29000000.006000038236 27870000.046000000089 3969518.139999986161 60387.066633800 2024-03-18T01:35:57.160302+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3962117.057999968994 60387.066645276 2024-03-18T01:35:58.151805+00:00 19994330.277000069618 29000000.021999958903 27869999.962999999523 3961846.991999983788 60387.066656929 2024-03-18T01:35:59.158685+00:00 19994330.276999950409 28999999.981000069529 27869999.993000000715 3967893.888000010978 60387.066668405 2024-03-18T01:36:00.150188+00:00 19994330.279999971390 28999999.973999980837 27869999.991999998689 3964444.024000049103 60387.066680064 2024-03-18T01:36:01.157563+00:00 19994330.277000069618 29000000.041999939829 27870000.062000010163 3964635.087000011932 60387.066691535 2024-03-18T01:36:02.148570+00:00 19994330.278000000864 28999999.984000090510 27869999.922999981791 3961992.976999998093 60387.066703194 2024-03-18T01:36:03.155945+00:00 19994330.276999950409 29000000.003999948502 27870000.080000009388 3962667.910999894142 60387.066714664 2024-03-18T01:36:04.146953+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3965756.992000102997 60387.066726323 2024-03-18T01:36:05.154328+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3963194.087999939919 60387.066737977 2024-03-18T01:36:06.161207+00:00 19994330.278000000864 28999999.990999940783 27869999.941999968141 3965022.004999995232 60387.066749453 2024-03-18T01:36:07.152710+00:00 19994330.276000019163 29000000.061000000685 27870000.046000000089 3965040.968999981880 60387.066761106 2024-03-18T01:36:08.159589+00:00 19994330.279000040144 28999999.984000001103 27870000.020000040531 3962769.978000044823 60387.066772582 2024-03-18T01:36:09.151092+00:00 19994330.278999920934 28999999.962999999523 27869999.989999949932 3963247.075999975204 60387.066784236 2024-03-18T01:36:10.157972+00:00 19994330.277000069618 29000000.040999989957 27869999.974000040442 3965817.950000048149 60387.066795711 2024-03-18T01:36:11.149475+00:00 19994330.275999899954 28999999.954000011086 27869999.974999960512 3967534.046000003815 60387.066807365 2024-03-18T01:36:12.156354+00:00 19994330.275000099093 29000000.003999978304 27870000.067000031471 3969999.946999907028 60387.066818841 2024-03-18T01:36:13.147857+00:00 19994330.282999988645 29000000.036000009626 27869999.940000001341 3964860.935000061989 60387.066830494 2024-03-18T01:36:14.154737+00:00 19994330.278999920934 29000000.020000010729 27870000.094999969006 3965777.041000009049 60387.066841970 2024-03-18T01:36:15.146240+00:00 19994330.278000000864 28999999.970999989659 27869999.973000049591 3966070.976999998093 60387.066853630 2024-03-18T01:36:16.153615+00:00 19994330.275000099093 28999999.993000030518 27869999.953999999911 3963863.950999975204 60387.066865284 2024-03-18T01:36:17.160494+00:00 19994330.276999998838 28999999.971999939531 27870000.011000040919 3962562.146999955177 60387.066876759 2024-03-18T01:36:18.151997+00:00 19994330.278000000864 29000000.030000030994 27869999.992999911308 3969303.899000049103 60387.066888413 2024-03-18T01:36:19.158877+00:00 19994330.278999999166 29000000.022000011057 27870000.075000051409 3964514.001000047196 60387.066899889 2024-03-18T01:36:20.150381+00:00 19994330.280999999493 28999999.965999960899 27869999.881000038236 3962695.043999909889 60387.066911542 2024-03-18T01:36:21.157259+00:00 19994330.275000009686 29000000.011000040919 27870000.080999970436 3961103.902999997139 60387.066923018 2024-03-18T01:36:22.148762+00:00 19994330.276999998838 29000000.005999978632 27869999.935999989510 3962754.040000081062 60387.066934678 2024-03-18T01:36:23.156137+00:00 19994330.274999991059 28999999.991999980062 27870000.014999989420 3966468.064999938011 60387.066946147 2024-03-18T01:36:24.147144+00:00 19994330.278000000864 28999999.986999988556 27870000.082999940962 3963238.034000039101 60387.066957807 2024-03-18T01:36:25.154520+00:00 19994330.280000001192 29000000.007000088692 27869999.959000110626 3965677.940999985207 60387.066969461 2024-03-18T01:36:26.161399+00:00 19994330.281000021845 29000000.005999919027 27869999.950999978930 3960843.154999970924 60387.066980937 2024-03-18T01:36:27.152902+00:00 19994330.275000009686 29000000.014999989420 27870000.075999978930 3959318.860000013839 60387.066992590 2024-03-18T01:36:28.159781+00:00 19994330.276999980211 28999999.966000080109 27869999.929999951273 3959529.011000037193 60387.067004066 2024-03-18T01:36:29.151284+00:00 19994330.279000010341 29000000.005999919027 27870000.050999999046 3965872.047999978065 60387.067015725 2024-03-18T01:36:30.158660+00:00 19994330.276999980211 29000000.016000028700 27869999.967000011355 3964024.945000051986 60387.067027195 2024-03-18T01:36:31.149667+00:00 19994330.280000030994 28999999.980000019073 27870000.009000059217 3963803.038999915123 60387.067038855 2024-03-18T01:36:32.157042+00:00 19994330.277000010014 29000000.032999988645 27869999.949000000954 3965113.932000041008 60387.067050325 2024-03-18T01:36:33.148049+00:00 19994330.276999950409 28999999.965999960899 27870000.074000000954 3965161.065999985207 60387.067061984 2024-03-18T01:36:34.155424+00:00 19994330.279000040144 29000000.019999980927 27869999.901000000536 3967751.990000010002 60387.067073454 2024-03-18T01:36:35.146432+00:00 19994330.274999979883 29000000.012000080198 27870000.094000000507 3960873.947000027169 60387.067085113 2024-03-18T01:36:36.153807+00:00 19994330.277000010014 28999999.995000001043 27869999.942999999970 3962082.003000020981 60387.067096773 2024-03-18T01:36:37.161182+00:00 19994330.278000000864 29000000.006999969482 27869999.974999990314 3969102.990999937057 60387.067108243 2024-03-18T01:36:38.152189+00:00 19994330.282999988645 28999999.981999989599 27870000.040000010282 3960929.092000008095 60387.067119902 2024-03-18T01:36:39.159564+00:00 19994330.277000010014 29000000.006000038236 27870000.074000000954 3958865.896999955177 60387.067131372 2024-03-18T01:36:40.150571+00:00 19994330.277000010014 28999999.990000009537 27869999.978999998420 3963983.140000104904 60387.067143032 2024-03-18T01:36:41.157947+00:00 19994330.275999959558 29000000.011999960989 27869999.956999991089 3961336.909999967087 60387.067154502 2024-03-18T01:36:42.148954+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3965968.039000033867 60387.067166161 2024-03-18T01:36:43.156329+00:00 19994330.279999971390 28999999.986999988556 27869999.974000010639 3963671.969999908935 60387.067177637 2024-03-18T01:36:44.147832+00:00 19994330.279999971390 29000000.032000001520 27869999.976000010967 3965529.008000016212 60387.067189291 2024-03-18T01:36:45.154711+00:00 19994330.277000069618 28999999.971000008285 27870000.005999978632 3969231.925999999978 60387.067200766 2024-03-18T01:36:46.146214+00:00 19994330.276999950409 29000000.007999990135 27870000.013999998569 3963284.000999999233 60387.067212420 2024-03-18T01:36:47.153094+00:00 19994330.276000019163 29000000.000999998301 27869999.936999980360 3967524.044000000227 60387.067224080 2024-03-18T01:36:48.160469+00:00 19994330.278000000864 28999999.996999990195 27870000.015000049025 3963827.024000002071 60387.067235555 2024-03-18T01:36:49.151972+00:00 19994330.279000040144 28999999.962999999523 27870000.052999969572 3962256.937999996822 60387.067247209 2024-03-18T01:36:50.158852+00:00 19994330.278999920934 29000000.081000000238 27870000.012000020593 3960557.073000003118 60387.067258679 2024-03-18T01:36:51.149859+00:00 19994330.279000040144 28999999.943000018597 27869999.949999991804 3964246.921000000089 60387.067270339 2024-03-18T01:36:52.157234+00:00 19994330.276000019163 28999999.999000009149 27870000.074000000954 3964278.005999996793 60387.067281814 2024-03-18T01:36:53.148737+00:00 19994330.278000000864 29000000.030999958515 27870000.000999931246 3959397.997000000905 60387.067293468 2024-03-18T01:36:54.155616+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3966164.114000000060 60387.067304944 2024-03-18T01:36:55.147119+00:00 19994330.278999920934 28999999.975000020117 27869999.945000048727 3959797.905000001192 60387.067316603 2024-03-18T01:36:56.154494+00:00 19994330.280000090599 28999999.996999979019 27870000.019999980927 3962417.979000002146 60387.067328073 2024-03-18T01:36:57.145502+00:00 19994330.278000000864 29000000.027000010014 27869999.970000028610 3960303.983999996912 60387.067339732 2024-03-18T01:36:58.152878+00:00 19994330.275999899954 28999999.958000000566 27870000.006000038236 3967156.135999999940 60387.067351386 2024-03-18T01:36:59.159757+00:00 19994330.275000099093 29000000.018999990076 27870000.060999989510 3965233.881999998819 60387.067362862 2024-03-18T01:37:00.151259+00:00 19994330.280999898911 28999999.967000011355 27869999.906000021845 3964109.027000003029 60387.067374515 2024-03-18T01:37:01.158139+00:00 19994330.276000019163 29000000.013999998569 27870000.106999989599 3960529.038999997079 60387.067385991 2024-03-18T01:37:02.149642+00:00 19994330.279000040144 29000000.024999979883 27869999.939999941736 3962639.972000002861 60387.067397645 2024-03-18T01:37:03.156521+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3965798.939999998081 60387.067409121 2024-03-18T01:37:04.148024+00:00 19994330.277000069618 28999999.996000051498 27870000.016999959946 3961958.052000001073 60387.067420780 2024-03-18T01:37:05.155399+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3961486.048999994993 60387.067432250 2024-03-18T01:37:06.146407+00:00 19994330.276000019163 29000000.032999988645 27869999.945999979973 3960668.996000006795 60387.067443910 2024-03-18T01:37:07.153782+00:00 19994330.283999919891 28999999.975999951363 27870000.072999950498 3964165.988999993075 60387.067455563 2024-03-18T01:37:08.160661+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3966958.044000000227 60387.067467039 2024-03-18T01:37:09.152164+00:00 19994330.277000069618 28999999.989000078291 27870000.019000049680 3958630.927000001073 60387.067478693 2024-03-18T01:37:10.159043+00:00 19994330.278999920934 28999999.987999919802 27869999.953999999911 3966848.998000010848 60387.067490168 2024-03-18T01:37:11.150546+00:00 19994330.274999998510 29000000.042000059038 27870000.000000000000 3967207.062999994028 60387.067501822 2024-03-18T01:37:12.157426+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3967582.033999993932 60387.067513298 2024-03-18T01:37:13.148929+00:00 19994330.280000001192 29000000.018000010401 27870000.030000001192 3961018.001000002027 60387.067524951 2024-03-18T01:37:14.155808+00:00 19994330.278999999166 29000000.010999921709 27869999.964999999851 3961047.894000009168 60387.067536427 2024-03-18T01:37:15.147311+00:00 19994330.276000011712 28999999.980000019073 27870000.035999998450 3963475.049999997020 60387.067548081 2024-03-18T01:37:16.154190+00:00 19994330.276999998838 29000000.009000059217 27869999.940999999642 3964812.969999998808 60387.067559557 2024-03-18T01:37:17.145694+00:00 19994330.277000010014 28999999.973999980837 27870000.039999991655 3966099.060000001919 60387.067571216 2024-03-18T01:37:18.153069+00:00 19994330.276999980211 29000000.004999998957 27869999.962000008672 3965694.034999995958 60387.067582870 2024-03-18T01:37:19.159948+00:00 19994330.279000010341 28999999.985999941826 27870000.022000011057 3965833.833999990951 60387.067594346 2024-03-18T01:37:20.151451+00:00 19994330.280000001192 29000000.040000081062 27869999.991999980062 3963488.029000014067 60387.067606005 2024-03-18T01:37:21.158826+00:00 19994330.278999980539 28999999.980999998748 27870000.004999998957 3960988.016999990214 60387.067617475 2024-03-18T01:37:22.149834+00:00 19994330.277000010014 29000000.026000011712 27870000.002000030130 3962784.057000011206 60387.067629134 2024-03-18T01:37:23.157209+00:00 19994330.274999979883 28999999.979999989271 27869999.977999988943 3963553.032000004780 60387.067640604 2024-03-18T01:37:24.148216+00:00 19994330.278000000864 29000000.006999999285 27869999.978999968618 3961322.879999995232 60387.067652264 2024-03-18T01:37:25.155591+00:00 19994330.278000060469 28999999.986000020057 27870000.055000010878 3959511.067999988794 60387.067663734 2024-03-18T01:37:26.146598+00:00 19994330.281999949366 29000000.017999980599 27870000.002000030130 3963631.958000003826 60387.067675393 2024-03-18T01:37:27.153974+00:00 19994330.276000019163 28999999.999000009149 27869999.965999960899 3961297.009000002872 60387.067686863 2024-03-18T01:37:28.144981+00:00 19994330.277000010014 28999999.967000011355 27869999.986000001431 3957173.951999992132 60387.067698522 2024-03-18T01:37:29.152356+00:00 19994330.277000010014 29000000.051999989897 27870000.062000039965 3965628.112000017893 60387.067710182 2024-03-18T01:37:30.159731+00:00 19994330.275999959558 28999999.977999988943 27869999.991000000387 3960910.934999973048 60387.067721652 2024-03-18T01:37:31.150739+00:00 19994330.280000030994 29000000.008999999613 27870000.041999999434 3960729.037000000011 60387.067733312 2024-03-18T01:37:32.158114+00:00 19994330.278999980539 28999999.981000009924 27869999.909000039101 3960843.862000017893 60387.067744787 2024-03-18T01:37:33.149617+00:00 19994330.278999980539 29000000.022999998182 27870000.050999999046 3962965.166999996174 60387.067756441 2024-03-18T01:37:34.156496+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3963813.962000011932 60387.067767917 2024-03-18T01:37:35.147999+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3961851.889999986161 60387.067779570 2024-03-18T01:37:36.154879+00:00 19994330.276999950409 29000000.007999960333 27870000.004999998957 3964184.162999988068 60387.067791046 2024-03-18T01:37:37.146382+00:00 19994330.278000000864 29000000.033000048250 27870000.046000000089 3963551.940000026952 60387.067802700 2024-03-18T01:37:38.153261+00:00 19994330.279000040144 28999999.958999991417 27869999.846999999136 3961399.074999988079 60387.067814176 2024-03-18T01:37:39.144764+00:00 19994330.281000021845 29000000.000000000000 27870000.120000001043 3961025.852999985218 60387.067825835 2024-03-18T01:37:40.152139+00:00 19994330.272999998182 28999999.988999959081 27869999.967999938875 3961178.192000002135 60387.067837489 2024-03-18T01:37:41.159019+00:00 19994330.278999920934 29000000.037000060081 27870000.029000040144 3962997.877000004053 60387.067848965 2024-03-18T01:37:42.150522+00:00 19994330.279000040144 29000000.000000000000 27870000.039999961853 3958169.888999999035 60387.067860618 2024-03-18T01:37:43.157401+00:00 19994330.276000019163 28999999.967000011355 27869999.947000030428 3964645.075000017881 60387.067872094 2024-03-18T01:37:44.148904+00:00 19994330.278999920934 29000000.006999969482 27869999.965000029653 3962538.094999998808 60387.067883753 2024-03-18T01:37:45.156279+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3964174.951999992132 60387.067895223 2024-03-18T01:37:46.147286+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3962737.080000013113 60387.067906883 2024-03-18T01:37:47.154662+00:00 19994330.275000099093 29000000.029000040144 27869999.914999961853 3965433.926999986172 60387.067918353 2024-03-18T01:37:48.145669+00:00 19994330.279999971390 29000000.018000010401 27870000.006999969482 3960954.087999999989 60387.067930012 2024-03-18T01:37:49.153044+00:00 19994330.276999950409 28999999.985000010580 27870000.031000021845 3959171.914000004996 60387.067941666 2024-03-18T01:37:50.159923+00:00 19994330.280000090599 28999999.950999978930 27869999.968000050634 3960051.000000000000 60387.067953141 2024-03-18T01:37:51.151425+00:00 19994330.279999971390 29000000.044999960810 27870000.002000000328 3959745.032000004780 60387.067964801 2024-03-18T01:37:52.158801+00:00 19994330.274999979883 28999999.976000070572 27870000.048999998719 3960718.983999996912 60387.067976271 2024-03-18T01:37:53.149809+00:00 19994330.276999950409 28999999.993000030518 27869999.999000009149 3967656.024999976158 60387.067987930 2024-03-18T01:37:54.157184+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3961221.893999993801 60387.067999400 2024-03-18T01:37:55.148191+00:00 19994330.278000000864 29000000.048999909312 27869999.993999999017 3961309.098000050057 60387.068011060 2024-03-18T01:37:56.155566+00:00 19994330.281000021845 29000000.000000000000 27869999.992000009865 3965194.959999979008 60387.068022530 2024-03-18T01:37:57.146573+00:00 19994330.277000069618 28999999.996000051498 27870000.040999978781 3964053.953000009060 60387.068034189 2024-03-18T01:37:58.153949+00:00 19994330.274999979883 28999999.999000001699 27869999.932999998331 3963249.037000000011 60387.068045665 2024-03-18T01:37:59.145452+00:00 19994330.276999950409 28999999.980000000447 27870000.029000010341 3964088.032999991905 60387.068057319 2024-03-18T01:38:00.152330+00:00 19994330.275000099093 29000000.004000011832 27869999.980000019073 3962526.972000002861 60387.068068972 2024-03-18T01:38:01.159209+00:00 19994330.279999971390 28999999.977999988943 27870000.028999980539 3962053.936999977101 60387.068080448 2024-03-18T01:38:02.150712+00:00 19994330.281999949366 29000000.025999989361 27869999.992999970913 3969190.111999989022 60387.068092108 2024-03-18T01:38:03.158089+00:00 19994330.277000069618 29000000.032000008970 27870000.007000029087 3962499.922000051010 60387.068103577 2024-03-18T01:38:04.149096+00:00 19994330.276999950409 28999999.967999991030 27869999.971000019461 3962775.025999962818 60387.068115237 2024-03-18T01:38:05.156471+00:00 19994330.278000000864 28999999.992000009865 27869999.992999970913 3961601.040000020992 60387.068126707 2024-03-18T01:38:06.147478+00:00 19994330.276000000536 29000000.001000020653 27870000.065000001341 3967808.893999993801 60387.068138367 2024-03-18T01:38:07.154853+00:00 19994330.276999998838 29000000.001999970526 27869999.893999990076 3964646.024999976158 60387.068149836 2024-03-18T01:38:08.145861+00:00 19994330.280999999493 29000000.000999990851 27870000.025000039488 3962567.037000000011 60387.068161496 2024-03-18T01:38:09.153236+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3963419.015000044834 60387.068172966 2024-03-18T01:38:10.144243+00:00 19994330.276000011712 28999999.996999979019 27869999.942999958992 3962298.997999966145 60387.068184625 2024-03-18T01:38:11.151618+00:00 19994330.277000010014 29000000.018999990076 27870000.050000071526 3963819.999000012875 60387.068196279 2024-03-18T01:38:12.158497+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3961571.005999981891 60387.068207755 2024-03-18T01:38:13.150000+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3960240.958000003826 60387.068219408 2024-03-18T01:38:14.156880+00:00 19994330.283000018448 28999999.988000039011 27870000.041000008583 3965044.966000020970 60387.068230884 2024-03-18T01:38:15.148383+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3964880.046999990940 60387.068242543 2024-03-18T01:38:16.155758+00:00 19994330.274000018835 29000000.017999950796 27869999.974999900907 3960986.043999969959 60387.068254014 2024-03-18T01:38:17.146765+00:00 19994330.277000010014 29000000.002000089735 27870000.036000009626 3963510.011000037193 60387.068265673 2024-03-18T01:38:18.154141+00:00 19994330.275999959558 28999999.983999971300 27870000.000000000000 3965663.972999989986 60387.068277143 2024-03-18T01:38:19.145148+00:00 19994330.281000021845 28999999.972999930382 27869999.965000029653 3969466.061999977101 60387.068288797 2024-03-18T01:38:20.152026+00:00 19994330.281000021845 28999999.984000090510 27870000.024999979883 3969818.979000031948 60387.068300456 2024-03-18T01:38:21.159402+00:00 19994330.274999979883 29000000.023999929428 27869999.963999990374 3966612.009000002872 60387.068311932 2024-03-18T01:38:22.150905+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3967880.922999978065 60387.068323585 2024-03-18T01:38:23.157785+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3962368.971000016201 60387.068335061 2024-03-18T01:38:24.149288+00:00 19994330.275000039488 29000000.021999958903 27869999.977000001818 3966490.000000000000 60387.068346715 2024-03-18T01:38:25.156167+00:00 19994330.280999958515 28999999.989000078291 27870000.103999968618 3959938.071999967098 60387.068358190 2024-03-18T01:38:26.147670+00:00 19994330.278000000864 28999999.972999930382 27869999.912999991328 3960669.908000051975 60387.068369850 2024-03-18T01:38:27.155045+00:00 19994330.275000039488 29000000.016000028700 27870000.046000000089 3967278.046999990940 60387.068381320 2024-03-18T01:38:28.146053+00:00 19994330.282000008970 28999999.993000030518 27870000.011000040919 3962238.060999989975 60387.068392979 2024-03-18T01:38:29.153428+00:00 19994330.271999958903 29000000.008000019938 27869999.947000030428 3969224.903999983799 60387.068404450 2024-03-18T01:38:30.144435+00:00 19994330.281000021845 29000000.035999890417 27869999.997000001371 3964622.069000006188 60387.068416109 2024-03-18T01:38:31.151810+00:00 19994330.276000019163 28999999.935000058264 27870000.019000008702 3964964.980000019073 60387.068427762 2024-03-18T01:38:32.158689+00:00 19994330.281000021845 29000000.054000020027 27869999.935999989510 3966554.058999956120 60387.068439238 2024-03-18T01:38:33.150193+00:00 19994330.276999950409 28999999.993000030518 27870000.081000000238 3964756.938000022899 60387.068450892 2024-03-18T01:38:34.157072+00:00 19994330.277000069618 29000000.014999989420 27869999.973999988288 3961072.069999992847 60387.068462368 2024-03-18T01:38:35.148575+00:00 19994330.278000000864 29000000.013999998569 27869999.999000009149 3963976.920000017155 60387.068474027 2024-03-18T01:38:36.155950+00:00 19994330.275999899954 28999999.964999999851 27869999.977000001818 3967779.999000012875 60387.068485503 2024-03-18T01:38:37.147453+00:00 19994330.282000061125 29000000.035999998450 27870000.008999999613 3964018.967999995220 60387.068497157 2024-03-18T01:38:38.154333+00:00 19994330.276000019163 28999999.981999989599 27869999.947999980301 3957971.089999973774 60387.068508632 2024-03-18T01:38:39.145836+00:00 19994330.279999971390 28999999.986000001431 27870000.049000021070 3967163.020000040997 60387.068520286 2024-03-18T01:38:40.152715+00:00 19994330.276000019163 28999999.993000000715 27869999.992999970913 3965511.900999962818 60387.068531762 2024-03-18T01:38:41.144218+00:00 19994330.276999950409 29000000.022000011057 27870000.083000000566 3965618.014999986161 60387.068543421 2024-03-18T01:38:42.151593+00:00 19994330.274000048637 29000000.002000000328 27869999.930999990553 3960160.064000010025 60387.068555075 2024-03-18T01:38:43.158472+00:00 19994330.278000000864 28999999.980999980122 27870000.008000019938 3961957.003000020981 60387.068566551 2024-03-18T01:38:44.149976+00:00 19994330.281999949366 28999999.997000038624 27869999.985000010580 3964434.957000017166 60387.068578204 2024-03-18T01:38:45.156855+00:00 19994330.277000069618 28999999.998999949545 27870000.082000020891 3965221.990999997128 60387.068589680 2024-03-18T01:38:46.148357+00:00 19994330.276999950409 28999999.977000001818 27869999.955999970436 3964833.056999980938 60387.068601334 2024-03-18T01:38:47.155238+00:00 19994330.279999971390 29000000.026000019163 27870000.004000011832 3967498.893999993801 60387.068612809 2024-03-18T01:38:48.146741+00:00 19994330.277000069618 28999999.976000010967 27869999.966000020504 3964125.160000026226 60387.068624469 2024-03-18T01:38:49.154115+00:00 19994330.274999979883 29000000.010999981314 27870000.046000000089 3965523.888999999035 60387.068635939 2024-03-18T01:38:50.145123+00:00 19994330.281000021845 29000000.022999998182 27870000.003000020981 3964583.974999963772 60387.068647598 2024-03-18T01:38:51.152498+00:00 19994330.278000000864 29000000.037999991328 27869999.937999960035 3964156.055000007153 60387.068659068 2024-03-18T01:38:52.143505+00:00 19994330.276000019163 28999999.967000011355 27870000.029000040144 3961296.967000008095 60387.068670728 2024-03-18T01:38:53.150880+00:00 19994330.279999971390 28999999.984999950975 27869999.965999960899 3957549.935000001919 60387.068682381 2024-03-18T01:38:54.157760+00:00 19994330.276000019163 28999999.980000019073 27870000.034999970347 3960641.026000022888 60387.068693857 2024-03-18T01:38:55.149263+00:00 19994330.278999920934 29000000.009000059217 27869999.963000059128 3964977.054999948014 60387.068705517 2024-03-18T01:38:56.156638+00:00 19994330.279999971390 29000000.018999930471 27870000.013000011444 3964983.054000020027 60387.068716987 2024-03-18T01:38:57.147645+00:00 19994330.277000069618 28999999.983000040054 27870000.005999919027 3960955.953000009060 60387.068728646 2024-03-18T01:38:58.155021+00:00 19994330.276999998838 29000000.018000010401 27870000.018000010401 3958430.982999979984 60387.068740116 2024-03-18T01:38:59.146028+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3958644.990000010002 60387.068751776 2024-03-18T01:39:00.153403+00:00 19994330.280000001192 29000000.008999940008 27870000.077000018209 3966169.988000034820 60387.068763245 2024-03-18T01:39:01.144410+00:00 19994330.280999999493 29000000.003000020981 27870000.029999971390 3962488.029999970924 60387.068774905 2024-03-18T01:39:02.151785+00:00 19994330.278000000864 28999999.999000068754 27869999.947000030428 3965277.996000051033 60387.068786564 2024-03-18T01:39:03.159160+00:00 19994330.276999998838 28999999.956999901682 27869999.991999980062 3964451.064999938011 60387.068798034 2024-03-18T01:39:04.150168+00:00 19994330.275999989361 29000000.070000048727 27869999.999000068754 3961569.970000029076 60387.068809694 2024-03-18T01:39:05.157543+00:00 19994330.277000010014 28999999.990999940783 27869999.989999890327 3959989.940999985207 60387.068821169 2024-03-18T01:39:06.149047+00:00 19994330.278000000864 28999999.953000068665 27870000.039000030607 3960555.057999968994 60387.068832823 2024-03-18T01:39:07.155925+00:00 19994330.278000000864 29000000.041999939829 27869999.991999980062 3962988.981000065804 60387.068844299 2024-03-18T01:39:08.147429+00:00 19994330.279000010341 29000000.006000038236 27870000.006999999285 3959972.095999956131 60387.068855952 2024-03-18T01:39:09.154308+00:00 19994330.282000008970 29000000.004999998957 27869999.956999998540 3960443.922000051010 60387.068867428 2024-03-18T01:39:10.145811+00:00 19994330.272999968380 28999999.973999980837 27870000.026999998838 3962421.931999921799 60387.068879082 2024-03-18T01:39:11.152690+00:00 19994330.278999980539 28999999.979000091553 27870000.024000000209 3960167.953999996185 60387.068890558 2024-03-18T01:39:12.144193+00:00 19994330.276000019163 29000000.037000000477 27869999.996000010520 3964331.122000098228 60387.068902211 2024-03-18T01:39:13.151072+00:00 19994330.278000000864 28999999.984000001103 27870000.006999999285 3964097.004999995232 60387.068913871 2024-03-18T01:39:14.158448+00:00 19994330.280000030994 29000000.003000009805 27869999.930000010878 3959317.917999982834 60387.068925347 2024-03-18T01:39:15.149951+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3959652.934999942780 60387.068937000 2024-03-18T01:39:16.156830+00:00 19994330.278999980539 28999999.978000000119 27869999.986000001431 3962015.213999987114 60387.068948476 2024-03-18T01:39:17.148332+00:00 19994330.278000000864 29000000.018999990076 27870000.049999978393 3964348.948000072967 60387.068960130 2024-03-18T01:39:18.155212+00:00 19994330.272000011057 28999999.988999988884 27869999.958000000566 3962757.027999997139 60387.068971606 2024-03-18T01:39:19.146715+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3961499.998999952804 60387.068983259 2024-03-18T01:39:20.153595+00:00 19994330.281000021845 29000000.025000009686 27870000.025000039488 3961304.843999981880 60387.068994735 2024-03-18T01:39:21.145098+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3961825.073000072967 60387.069006395 2024-03-18T01:39:22.152473+00:00 19994330.277000010014 28999999.963999990374 27869999.916000008583 3960346.972000002861 60387.069017864 2024-03-18T01:39:23.143480+00:00 19994330.276999950409 29000000.022999998182 27870000.042999979109 3960705.023000001907 60387.069029524 2024-03-18T01:39:24.150856+00:00 19994330.277000069618 29000000.022999998182 27869999.996000051498 3960704.962999939919 60387.069041178 2024-03-18T01:39:25.157734+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3957444.023000001907 60387.069052653 2024-03-18T01:39:26.149237+00:00 19994330.279000040144 28999999.974999960512 27869999.944000009447 3962704.955000042915 60387.069064307 2024-03-18T01:39:27.156117+00:00 19994330.279999971390 29000000.030000030994 27870000.049999948591 3961971.067999958992 60387.069075783 2024-03-18T01:39:28.147621+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3960861.037000060081 60387.069087442 2024-03-18T01:39:29.154996+00:00 19994330.278000000864 28999999.977999988943 27870000.023999929428 3960701.969999908935 60387.069098912 2024-03-18T01:39:30.146003+00:00 19994330.276000019163 29000000.023000061512 27870000.055999990553 3958520.947000027169 60387.069110571 2024-03-18T01:39:31.153378+00:00 19994330.279999971390 28999999.997999910265 27870000.017000079155 3964186.097000002861 60387.069122042 2024-03-18T01:39:32.144385+00:00 19994330.278999920934 28999999.971999999136 27869999.895999908447 3957329.935000061989 60387.069133701 2024-03-18T01:39:33.151760+00:00 19994330.279000040144 29000000.029000040144 27870000.024000048637 3958466.949999928009 60387.069145171 2024-03-18T01:39:34.142768+00:00 19994330.274000048637 29000000.003000020981 27869999.945000048727 3963643.131000041962 60387.069156830 2024-03-18T01:39:35.150143+00:00 19994330.278999920934 28999999.955999970436 27870000.069999929518 3959569.947000027169 60387.069168490 2024-03-18T01:39:36.157518+00:00 19994330.276000019163 29000000.008000019938 27870000.093000050634 3968023.006999969017 60387.069179960 2024-03-18T01:39:37.148526+00:00 19994330.278000000864 29000000.031000021845 27869999.861999988556 3969071.046999930870 60387.069191619 2024-03-18T01:39:38.155900+00:00 19994330.282000061125 28999999.971999999136 27870000.072999950498 3962832.025000094902 60387.069203089 2024-03-18T01:39:39.146907+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3963104.883999944199 60387.069214749 2024-03-18T01:39:40.154283+00:00 19994330.275999899954 28999999.996000051498 27869999.949000000954 3966427.008000016212 60387.069226218 2024-03-18T01:39:41.145290+00:00 19994330.276000019163 29000000.044000029564 27869999.999000068754 3969992.046000003815 60387.069237878 2024-03-18T01:39:42.152665+00:00 19994330.279000040144 28999999.949999928474 27869999.988999959081 3966772.957999945153 60387.069249354 2024-03-18T01:39:43.144168+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3967685.970000029076 60387.069261007 2024-03-18T01:39:44.151048+00:00 19994330.281999949366 28999999.983000040054 27869999.980000019073 3963373.983000040054 60387.069272667 2024-03-18T01:39:45.158423+00:00 19994330.277000069618 29000000.006999969482 27869999.967000011355 3959814.130999923218 60387.069284137 2024-03-18T01:39:46.149430+00:00 19994330.274000048637 29000000.022999998182 27870000.052999969572 3966693.952000021935 60387.069295797 2024-03-18T01:39:47.156805+00:00 19994330.278000000864 28999999.937999960035 27869999.953999999911 3968155.024000049103 60387.069307272 2024-03-18T01:39:48.148308+00:00 19994330.276999950409 29000000.062999960035 27870000.041999999434 3962169.942999958992 60387.069318926 2024-03-18T01:39:49.155187+00:00 19994330.281000021845 28999999.984000001103 27869999.999000001699 3961610.057000041008 60387.069330402 2024-03-18T01:39:50.146691+00:00 19994330.276999950409 28999999.995999988168 27869999.978000000119 3967352.907999991905 60387.069342055 2024-03-18T01:39:51.153570+00:00 19994330.279999971390 29000000.000000000000 27869999.978000018746 3961391.014999986161 60387.069353531 2024-03-18T01:39:52.145073+00:00 19994330.276000000536 28999999.991000011563 27870000.014999989420 3962212.050999999046 60387.069365185 2024-03-18T01:39:53.151952+00:00 19994330.278000000864 29000000.033000010997 27870000.021000001580 3966633.973000050057 60387.069376661 2024-03-18T01:39:54.143455+00:00 19994330.278000000864 28999999.982999980450 27869999.972999989986 3962932.103999971878 60387.069388320 2024-03-18T01:39:55.150831+00:00 19994330.277000010014 29000000.032000008970 27870000.047000020742 3967835.840999960899 60387.069399973 2024-03-18T01:39:56.157710+00:00 19994330.278999999166 29000000.006000008434 27869999.904999971390 3964971.070999979973 60387.069411444 2024-03-18T01:39:57.148717+00:00 19994330.278999999166 29000000.007999990135 27870000.059999998659 3961662.925999999046 60387.069423103 2024-03-18T01:39:58.156092+00:00 19994330.277000010014 28999999.950999978930 27869999.938000019640 3962744.053000092972 60387.069434579 2024-03-18T01:39:59.147595+00:00 19994330.272999998182 28999999.971999999136 27870000.061999980360 3962867.967999935150 60387.069446238 2024-03-18T01:40:00.154971+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3963666.057000041008 60387.069457708 2024-03-18T01:40:01.145978+00:00 19994330.278000030667 29000000.001000050455 27869999.921999990940 3962934.008000016212 60387.069469368 2024-03-18T01:40:02.153353+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3965788.972999929916 60387.069480837 2024-03-18T01:40:03.144360+00:00 19994330.282000008970 28999999.987999979407 27870000.028000000864 3964185.080999969970 60387.069492497 2024-03-18T01:40:04.151735+00:00 19994330.273999989033 28999999.960000038147 27869999.990000009537 3964387.890000104904 60387.069503967 2024-03-18T01:40:05.142743+00:00 19994330.277999971062 29000000.034999970347 27869999.954000059515 3964820.997999907006 60387.069515626 2024-03-18T01:40:06.150118+00:00 19994330.276000019163 28999999.998000029474 27870000.099999900907 3964662.048000096809 60387.069527280 2024-03-18T01:40:07.156997+00:00 19994330.278000000864 28999999.968999978155 27869999.911000009626 3964555.032999991905 60387.069538756 2024-03-18T01:40:08.148500+00:00 19994330.281000021845 29000000.057999968529 27870000.020000100136 3966516.025999904145 60387.069550409 2024-03-18T01:40:09.155380+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3964555.899000049103 60387.069561885 2024-03-18T01:40:10.146882+00:00 19994330.279999971390 28999999.974000100046 27869999.985999941826 3961969.031000018120 60387.069573539 2024-03-18T01:40:11.153762+00:00 19994330.272999998182 29000000.010999921709 27870000.004000071436 3967000.011999965180 60387.069585015 2024-03-18T01:40:12.145265+00:00 19994330.277000010014 29000000.050999999046 27870000.006999969482 3962917.009000062943 60387.069596674 2024-03-18T01:40:13.152640+00:00 19994330.278999980539 28999999.940000060946 27870000.032999988645 3958496.877999901772 60387.069608144 2024-03-18T01:40:14.143647+00:00 19994330.282000008970 29000000.016000028700 27869999.983000040054 3962104.200000048149 60387.069619804 2024-03-18T01:40:15.151022+00:00 19994330.275000039488 29000000.029999971390 27870000.069000009447 3964734.893000007141 60387.069631273 2024-03-18T01:40:16.142030+00:00 19994330.278999980539 28999999.986999988556 27869999.978999968618 3962939.922000051010 60387.069642933 2024-03-18T01:40:17.149405+00:00 19994330.273999989033 28999999.981999989599 27870000.000999931246 3965422.014999986161 60387.069654587 2024-03-18T01:40:18.156284+00:00 19994330.278999980539 29000000.022999998182 27869999.925999999046 3963114.046000003815 60387.069666062 2024-03-18T01:40:19.147787+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3961307.974999905098 60387.069677722 2024-03-18T01:40:20.155162+00:00 19994330.279999971390 28999999.969000101089 27869999.989000078291 3965604.040000081062 60387.069689192 2024-03-18T01:40:21.146170+00:00 19994330.282000061125 29000000.046000000089 27870000.047999981791 3957817.962000011932 60387.069700851 2024-03-18T01:40:22.153545+00:00 19994330.272999998182 28999999.939999941736 27870000.032999988645 3967343.054999948014 60387.069712321 2024-03-18T01:40:23.144552+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3962430.998000026215 60387.069723981 2024-03-18T01:40:24.151927+00:00 19994330.278999920934 29000000.016999959946 27870000.022999998182 3960440.014999986161 60387.069735456 2024-03-18T01:40:25.143431+00:00 19994330.278000000864 29000000.016000028700 27870000.004000000656 3959747.044999957085 60387.069747110 2024-03-18T01:40:26.150310+00:00 19994330.281000021845 29000000.008999999613 27869999.984999999404 3963626.906000018120 60387.069758770 2024-03-18T01:40:27.157685+00:00 19994330.274999979883 28999999.982000000775 27869999.964999999851 3957723.026000022888 60387.069770239 2024-03-18T01:40:28.148692+00:00 19994330.279000040144 29000000.000999998301 27870000.055000010878 3961123.996000051033 60387.069781899 2024-03-18T01:40:29.156067+00:00 19994330.274000048637 28999999.977000001818 27869999.995000001043 3966403.921999930870 60387.069793369 2024-03-18T01:40:30.147075+00:00 19994330.274999979883 29000000.037999998778 27870000.021000001580 3959376.116000055801 60387.069805028 2024-03-18T01:40:31.154450+00:00 19994330.281000021845 28999999.988999988884 27869999.971999999136 3961283.924999951851 60387.069816504 2024-03-18T01:40:32.145953+00:00 19994330.281999949366 29000000.013999998569 27870000.013999998569 3964325.062999964226 60387.069828158 2024-03-18T01:40:33.152832+00:00 19994330.277000069618 28999999.986000001431 27869999.935999989510 3960772.841000080109 60387.069839634 2024-03-18T01:40:34.144334+00:00 19994330.274999979883 29000000.008999969810 27870000.054000020027 3960714.195999979973 60387.069851287 2024-03-18T01:40:35.151214+00:00 19994330.276000019163 28999999.969000041485 27869999.934999998659 3961791.947999954224 60387.069862763 2024-03-18T01:40:36.142718+00:00 19994330.280999898911 29000000.001999970526 27870000.111000001431 3967082.014000058174 60387.069874417 2024-03-18T01:40:37.149597+00:00 19994330.275000099093 28999999.974000040442 27869999.901999950409 3961729.958999990951 60387.069886076 2024-03-18T01:40:38.156972+00:00 19994330.279999971390 29000000.037000000477 27870000.011000040919 3958173.072999954224 60387.069897552 2024-03-18T01:40:39.148475+00:00 19994330.278000000864 29000000.015999969095 27870000.015999969095 3962828.896000028122 60387.069909206 2024-03-18T01:40:40.155355+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3965909.067999958992 60387.069920681 2024-03-18T01:40:41.146858+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3963638.995000004768 60387.069932335 2024-03-18T01:40:42.153737+00:00 19994330.276000019163 29000000.027000010014 27869999.939000010490 3963421.958000063896 60387.069943811 2024-03-18T01:40:43.145241+00:00 19994330.279000040144 28999999.944999989122 27870000.075999978930 3967104.036999940872 60387.069955464 2024-03-18T01:40:44.152119+00:00 19994330.278000000864 29000000.014999929816 27869999.977000001818 3965157.053000092972 60387.069966940 2024-03-18T01:40:45.143623+00:00 19994330.281999949366 28999999.977000001818 27869999.963000059128 3961567.985999941826 60387.069978599 2024-03-18T01:40:46.150998+00:00 19994330.274000000209 29000000.000000000000 27870000.053999900818 3963153.990000010002 60387.069990070 2024-03-18T01:40:47.142005+00:00 19994330.278000000864 29000000.005000110716 27869999.944000009447 3963391.927999972831 60387.070001729 2024-03-18T01:40:48.149380+00:00 19994330.276999998838 29000000.015999909490 27870000.088999990374 3960830.047999978065 60387.070013382 2024-03-18T01:40:49.156260+00:00 19994330.278999999166 28999999.996999979019 27869999.878000020981 3959158.022000073921 60387.070024858 2024-03-18T01:40:50.147762+00:00 19994330.278000008315 29000000.020000100136 27870000.060000058264 3959797.940999985207 60387.070036518 2024-03-18T01:40:51.155137+00:00 19994330.276999998838 28999999.992999911308 27870000.046999931335 3961423.031000018120 60387.070047988 2024-03-18T01:40:52.146144+00:00 19994330.278999999166 28999999.967000011355 27869999.991999980062 3964323.027999997139 60387.070059647 2024-03-18T01:40:53.153520+00:00 19994330.275999989361 28999999.988000039011 27869999.998000029474 3959531.952000021935 60387.070071117 2024-03-18T01:40:54.144527+00:00 19994330.279000010341 29000000.036000009626 27869999.971000079066 3963546.029999970924 60387.070082777 2024-03-18T01:40:55.151903+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3961372.016000031959 60387.070094246 2024-03-18T01:40:56.142910+00:00 19994330.282000008970 29000000.019999980927 27870000.026999950409 3963578.953999996185 60387.070105906 2024-03-18T01:40:57.150285+00:00 19994330.275999989361 29000000.016999959946 27870000.021000031382 3962955.970999956131 60387.070117382 2024-03-18T01:40:58.141788+00:00 19994330.277000010014 28999999.949000000954 27869999.975000020117 3962571.006000041962 60387.070129036 2024-03-18T01:40:59.148667+00:00 19994330.277000010014 29000000.015000101179 27870000.026999950409 3962583.008999944199 60387.070140695 2024-03-18T01:41:00.156042+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3960716.003999948967 60387.070152171 2024-03-18T01:41:01.147546+00:00 19994330.278999980539 29000000.034999970347 27869999.951999899000 3960786.062000035774 60387.070163825 2024-03-18T01:41:02.154424+00:00 19994330.278999980539 28999999.977000001818 27870000.055999990553 3962399.006999969017 60387.070175300 2024-03-18T01:41:03.145928+00:00 19994330.278000000864 28999999.973000001162 27869999.999000068754 3965788.853000044823 60387.070186954 2024-03-18T01:41:04.152807+00:00 19994330.275000039488 29000000.049000009894 27869999.988000001758 3963010.090000032913 60387.070198430 2024-03-18T01:41:05.144311+00:00 19994330.274999979883 28999999.960999999195 27869999.969000000507 3966090.987999916077 60387.070210083 2024-03-18T01:41:06.151189+00:00 19994330.281000021845 29000000.002999991179 27870000.054999988526 3967843.965000032913 60387.070221559 2024-03-18T01:41:07.142693+00:00 19994330.274999979883 29000000.010999988765 27869999.952000010759 3965727.986999989022 60387.070233213 2024-03-18T01:41:08.149572+00:00 19994330.282000008970 29000000.008999999613 27869999.937999989837 3964643.022000073921 60387.070244872 2024-03-18T01:41:09.156947+00:00 19994330.277000010014 29000000.005000028759 27870000.076000008732 3962677.018999934196 60387.070256342 2024-03-18T01:41:10.147954+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3963499.909999967087 60387.070268001 2024-03-18T01:41:11.155330+00:00 19994330.278000000864 29000000.049999978393 27870000.038000021130 3962998.155000091065 60387.070279477 2024-03-18T01:41:12.146833+00:00 19994330.276999950409 28999999.955000039190 27870000.060999989510 3960658.103999971878 60387.070291131 2024-03-18T01:41:13.153712+00:00 19994330.276000019163 28999999.995999988168 27869999.980999980122 3963401.899999976158 60387.070302607 2024-03-18T01:41:14.145214+00:00 19994330.282000061125 28999999.997999969870 27869999.948000010103 3962348.947000027169 60387.070314260 2024-03-18T01:41:15.152094+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3963866.965999960899 60387.070325736 2024-03-18T01:41:16.143597+00:00 19994330.272999998182 29000000.046999990940 27870000.021000031382 3963579.095000000205 60387.070337390 2024-03-18T01:41:17.150477+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3967405.006000000983 60387.070348865 2024-03-18T01:41:18.141980+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3960716.918000000063 60387.070360519 2024-03-18T01:41:19.148859+00:00 19994330.281000021845 28999999.975999951363 27869999.989999949932 3964095.964000000153 60387.070372179 2024-03-18T01:41:20.156234+00:00 19994330.279000040144 29000000.018000010401 27869999.973000049591 3961134.118999999017 60387.070383654 2024-03-18T01:41:21.147738+00:00 19994330.278999920934 29000000.013000011444 27869999.995999988168 3963816.942999999970 60387.070395308 2024-03-18T01:41:22.154617+00:00 19994330.277000069618 28999999.995000001043 27870000.047999981791 3963196.014000001829 60387.070406784 2024-03-18T01:41:23.146120+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3963428.022999998182 60387.070418437 2024-03-18T01:41:24.152999+00:00 19994330.277000069618 29000000.032999988645 27870000.021000031382 3963040.075000002980 60387.070429913 2024-03-18T01:41:25.144503+00:00 19994330.278999920934 28999999.970999959856 27869999.947000030428 3963633.877999999095 60387.070441567 2024-03-18T01:41:26.151381+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3961148.101999998093 60387.070453043 2024-03-18T01:41:27.142885+00:00 19994330.274999979883 28999999.973000049591 27870000.015999909490 3966500.957000001799 60387.070464702 2024-03-18T01:41:28.150260+00:00 19994330.278000000864 28999999.996999979019 27870000.012000080198 3958738.953999996185 60387.070476172 2024-03-18T01:41:29.141267+00:00 19994330.276000019163 29000000.024000048637 27869999.996999979019 3959912.058000005782 60387.070487832 2024-03-18T01:41:30.148642+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3960439.927999996115 60387.070499491 2024-03-18T01:41:31.156017+00:00 19994330.278999920934 29000000.033999919891 27870000.021000031382 3960221.958000003826 60387.070510961 2024-03-18T01:41:32.147025+00:00 19994330.281000021845 29000000.009999990463 27869999.942999958992 3959214.056000002194 60387.070522620 2024-03-18T01:41:33.154400+00:00 19994330.277000069618 28999999.988000039011 27870000.022999998182 3958636.951999992132 60387.070534091 2024-03-18T01:41:34.145407+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3961210.027999997139 60387.070545750 2024-03-18T01:41:35.152783+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3961026.925999999046 60387.070557220 2024-03-18T01:41:36.143789+00:00 19994330.276999950409 29000000.033000111580 27870000.064000010490 3963118.146000013221 60387.070568879 2024-03-18T01:41:37.151164+00:00 19994330.279999971390 28999999.966999888420 27869999.917999979109 3960441.943999990821 60387.070580349 2024-03-18T01:41:38.142172+00:00 19994330.277000069618 28999999.980000019073 27869999.986000061035 3963304.017000005115 60387.070592009 2024-03-18T01:41:39.149547+00:00 19994330.275999899954 29000000.009000059217 27870000.026000019163 3969569.026999995112 60387.070603662 2024-03-18T01:41:40.156426+00:00 19994330.278999999166 29000000.010000009090 27870000.044999960810 3967326.019000009168 60387.070615138 2024-03-18T01:41:41.147931+00:00 19994330.276999998838 28999999.985999990255 27869999.960000038147 3963503.927000001073 60387.070626792 2024-03-18T01:41:42.154808+00:00 19994330.276999998838 29000000.013000000268 27870000.059999998659 3964701.948999986053 60387.070638267 2024-03-18T01:41:43.146312+00:00 19994330.280999999493 28999999.991999998689 27869999.951999999583 3963001.998000010848 60387.070649927 2024-03-18T01:41:44.153687+00:00 19994330.278000000864 28999999.982000008225 27869999.960999999195 3961376.126999989152 60387.070661397 2024-03-18T01:41:45.144694+00:00 19994330.277000010014 29000000.032999988645 27870000.067000001669 3961240.910000010859 60387.070673056 2024-03-18T01:41:46.152069+00:00 19994330.280000001192 28999999.971999999136 27869999.929000008851 3960631.116999999154 60387.070684526 2024-03-18T01:41:47.143077+00:00 19994330.271000001580 29000000.030000001192 27870000.048999991268 3963386.900999993086 60387.070696186 2024-03-18T01:41:48.150452+00:00 19994330.282000008970 28999999.975999981165 27869999.964999999851 3958717.039000004996 60387.070707662 2024-03-18T01:41:49.141955+00:00 19994330.274999979883 28999999.998000029474 27870000.043999999762 3963672.899000003934 60387.070719315 2024-03-18T01:41:50.148834+00:00 19994330.282000008970 29000000.022000011057 27869999.958000000566 3965127.993999987841 60387.070730975 2024-03-18T01:41:51.156209+00:00 19994330.279000010341 28999999.991999980062 27870000.029999971390 3968002.152999997139 60387.070742445 2024-03-18T01:41:52.147216+00:00 19994330.273999989033 29000000.009999990463 27870000.015000049025 3966524.927000015974 60387.070754104 2024-03-18T01:41:53.154592+00:00 19994330.278000000864 28999999.970000028610 27870000.005999978632 3960432.042999982834 60387.070765574 2024-03-18T01:41:54.145599+00:00 19994330.275000039488 29000000.012999951839 27869999.962999999523 3960606.864000021946 60387.070777234 2024-03-18T01:41:55.152974+00:00 19994330.279999971390 28999999.971999999136 27869999.962999999523 3964924.017999976873 60387.070788703 2024-03-18T01:41:56.143981+00:00 19994330.282999988645 29000000.036000009626 27870000.037999991328 3968781.962999999989 60387.070800363 2024-03-18T01:41:57.151357+00:00 19994330.272999998182 28999999.981999989599 27870000.025000039488 3966380.064000010025 60387.070811833 2024-03-18T01:41:58.142364+00:00 19994330.282000008970 29000000.029000040144 27869999.995999988168 3965448.076999992132 60387.070823492 2024-03-18T01:41:59.149739+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3966848.983999996912 60387.070834962 2024-03-18T01:42:00.140746+00:00 19994330.278999980539 28999999.990000009537 27870000.018000010401 3958706.962999999989 60387.070846622 2024-03-18T01:42:01.148121+00:00 19994330.276000019163 28999999.982999920845 27869999.995999988168 3965360.069000006188 60387.070858281 2024-03-18T01:42:02.155496+00:00 19994330.281000021845 29000000.022999998182 27869999.996000051498 3962087.870000004768 60387.070869751 2024-03-18T01:42:03.146504+00:00 19994330.276999950409 28999999.950000051409 27870000.006999969482 3962648.932000011206 60387.070881411 2024-03-18T01:42:04.153878+00:00 19994330.277000010014 29000000.042999979109 27869999.991999980062 3961719.174999982119 60387.070892881 2024-03-18T01:42:05.144886+00:00 19994330.275999959558 29000000.034000039101 27869999.950999978930 3960457.934000014793 60387.070904540 2024-03-18T01:42:06.152261+00:00 19994330.280000090599 28999999.963999990374 27869999.995000001043 3960263.032999991905 60387.070916016 2024-03-18T01:42:07.143765+00:00 19994330.275999899954 29000000.013000011444 27870000.090999960899 3962984.020999997854 60387.070927669 2024-03-18T01:42:08.150644+00:00 19994330.278000000864 28999999.988999959081 27869999.979000091553 3966563.997999995947 60387.070939145 2024-03-18T01:42:09.142146+00:00 19994330.280000090599 28999999.990999940783 27869999.952999949455 3963564.980000019073 60387.070950799 2024-03-18T01:42:10.149026+00:00 19994330.273999929428 29000000.006000038236 27869999.981999989599 3965060.106999992859 60387.070962274 2024-03-18T01:42:11.140529+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3965422.974999994040 60387.070973934 2024-03-18T01:42:12.147905+00:00 19994330.278000000864 29000000.036999940872 27870000.061999920756 3959330.960000007879 60387.070985588 2024-03-18T01:42:13.154784+00:00 19994330.282000061125 28999999.994000080973 27870000.003000020981 3963413.009000002872 60387.070997064 2024-03-18T01:42:14.146287+00:00 19994330.279999971390 28999999.973999980837 27869999.980000019073 3966979.005999981891 60387.071008717 2024-03-18T01:42:15.153166+00:00 19994330.272999998182 29000000.041000008583 27869999.978000041097 3964695.941000015009 60387.071020193 2024-03-18T01:42:16.144669+00:00 19994330.279000040144 28999999.968999978155 27870000.000999931246 3965229.993000001181 60387.071031847 2024-03-18T01:42:17.151549+00:00 19994330.278000000864 29000000.013000000268 27870000.014999989420 3964981.039999992121 60387.071043322 2024-03-18T01:42:18.143052+00:00 19994330.278000000864 28999999.973999999464 27870000.007000088692 3963935.902000010014 60387.071054976 2024-03-18T01:42:19.149931+00:00 19994330.276999950409 29000000.000000011176 27869999.960999969393 3960342.121999979019 60387.071066452 2024-03-18T01:42:20.141434+00:00 19994330.282999988645 28999999.995999988168 27869999.975000020117 3965489.958000003826 60387.071078111 2024-03-18T01:42:21.148809+00:00 19994330.272999998182 29000000.020000010729 27870000.076999999583 3959669.983999996912 60387.071089765 2024-03-18T01:42:22.155688+00:00 19994330.278000000864 29000000.039000000805 27870000.040000010282 3965262.043000013102 60387.071101241 2024-03-18T01:42:23.147192+00:00 19994330.276000019163 28999999.940999981016 27869999.932999998331 3964105.046000003815 60387.071112894 2024-03-18T01:42:24.154071+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3964568.888999999035 60387.071124370 2024-03-18T01:42:25.145574+00:00 19994330.276000019163 29000000.034000039101 27869999.930000010878 3964554.093999981880 60387.071136024 2024-03-18T01:42:26.152453+00:00 19994330.279000040144 28999999.970999959856 27869999.957999970764 3966460.043000041973 60387.071147500 2024-03-18T01:42:27.143957+00:00 19994330.278999920934 29000000.004999998957 27870000.068000018597 3960918.890999972820 60387.071159159 2024-03-18T01:42:28.151332+00:00 19994330.276000019163 29000000.029000040144 27870000.046000000089 3961831.927999972831 60387.071170629 2024-03-18T01:42:29.142339+00:00 19994330.276000019163 28999999.946999970824 27869999.988999988884 3960694.122000039089 60387.071182288 2024-03-18T01:42:30.149714+00:00 19994330.276999950409 29000000.050000008196 27869999.950000021607 3963089.912000000011 60387.071193758 2024-03-18T01:42:31.140721+00:00 19994330.280000090599 28999999.986000001431 27870000.028000000864 3964821.041000009049 60387.071205418 2024-03-18T01:42:32.148096+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3966281.002999960911 60387.071217071 2024-03-18T01:42:33.154976+00:00 19994330.280000001192 29000000.007000029087 27870000.037999991328 3960678.949000000954 60387.071228547 2024-03-18T01:42:34.146479+00:00 19994330.278000000864 29000000.009999990463 27869999.947000030428 3962772.032999991905 60387.071240201 2024-03-18T01:42:35.153358+00:00 19994330.274000000209 28999999.980000019073 27870000.055999990553 3957282.049000024796 60387.071251676 2024-03-18T01:42:36.144861+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3959793.981000006199 60387.071263336 2024-03-18T01:42:37.152237+00:00 19994330.278000000864 28999999.975999951363 27869999.964000049978 3959488.999000012875 60387.071274806 2024-03-18T01:42:38.143243+00:00 19994330.280000001192 29000000.018000010401 27870000.016999959946 3956536.015999972820 60387.071286466 2024-03-18T01:42:39.150619+00:00 19994330.280000001192 28999999.960999969393 27869999.981000009924 3958286.944999992847 60387.071297935 2024-03-18T01:42:40.141625+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3963547.995999991894 60387.071309595 2024-03-18T01:42:41.149001+00:00 19994330.280000001192 29000000.022000070661 27869999.981999989599 3958534.122000039089 60387.071321071 2024-03-18T01:42:42.140504+00:00 19994330.275999989361 29000000.001999970526 27869999.983000040054 3965385.902000010014 60387.071332724 2024-03-18T01:42:43.147384+00:00 19994330.279000010341 29000000.003000020981 27870000.005999919027 3962924.037999988068 60387.071344384 2024-03-18T01:42:44.154759+00:00 19994330.276999980211 28999999.993999961764 27870000.014999989420 3961897.007999957073 60387.071355854 2024-03-18T01:42:45.145766+00:00 19994330.283000018448 29000000.016999959946 27870000.070000048727 3967323.925999999046 60387.071367513 2024-03-18T01:42:46.153140+00:00 19994330.275000009686 28999999.973000049591 27869999.939000010490 3960724.043000041973 60387.071378983 2024-03-18T01:42:47.144148+00:00 19994330.275999959558 29000000.024999979883 27869999.949000000954 3960968.034999967087 60387.071390643 2024-03-18T01:42:48.151523+00:00 19994330.277000010014 29000000.042000059038 27870000.074999928474 3957634.979000031948 60387.071402112 2024-03-18T01:42:49.142531+00:00 19994330.280000030994 28999999.968999978155 27870000.022999998182 3956971.931999980938 60387.071413772 2024-03-18T01:42:50.149906+00:00 19994330.278000000864 28999999.988999959081 27869999.895000100136 3963463.083999990951 60387.071425242 2024-03-18T01:42:51.140913+00:00 19994330.278000000864 29000000.004999998957 27870000.056999921799 3962897.990000010002 60387.071436902 2024-03-18T01:42:52.148288+00:00 19994330.278000000864 29000000.047999981791 27869999.983000040054 3961656.049000024796 60387.071448377 2024-03-18T01:42:53.139792+00:00 19994330.278000000864 28999999.958000060171 27870000.032999988645 3963323.937999964226 60387.071460031 2024-03-18T01:42:54.146671+00:00 19994330.277000010014 28999999.962000001222 27869999.981999989599 3963442.049000024796 60387.071471690 2024-03-18T01:42:55.154045+00:00 19994330.277000010014 29000000.011999990791 27869999.929000020027 3965315.980000019073 60387.071483160 2024-03-18T01:42:56.145053+00:00 19994330.279999971390 29000000.019999999553 27870000.021999958903 3964809.885999978054 60387.071494820 2024-03-18T01:42:57.152428+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3953776.122999966145 60387.071506290 2024-03-18T01:42:58.143436+00:00 19994330.276999950409 28999999.996000021696 27870000.037000060081 3959723.966000020970 60387.071517949 2024-03-18T01:42:59.150810+00:00 19994330.278000000864 29000000.017999980599 27869999.969999909401 3963750.965000032913 60387.071529425 2024-03-18T01:43:00.142314+00:00 19994330.279999971390 28999999.992000009865 27870000.046000000089 3958910.004999995232 60387.071541078 2024-03-18T01:43:01.149193+00:00 19994330.274000048637 28999999.986000001431 27870000.048999998719 3961435.010999978054 60387.071552554 2024-03-18T01:43:02.140696+00:00 19994330.279000040144 29000000.000999990851 27870000.016999989748 3959319.027000010014 60387.071564208 2024-03-18T01:43:03.147575+00:00 19994330.279999971390 28999999.973999980837 27869999.927000001073 3962930.964999973774 60387.071575867 2024-03-18T01:43:04.154951+00:00 19994330.278000000864 29000000.022999998182 27869999.978999998420 3957022.941000043880 60387.071587338 2024-03-18T01:43:05.145958+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3956264.055999993812 60387.071598997 2024-03-18T01:43:06.153333+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3955529.032999991905 60387.071610467 2024-03-18T01:43:07.144340+00:00 19994330.282999988645 28999999.999000009149 27869999.967999991030 3959584.018999993801 60387.071622126 2024-03-18T01:43:08.151715+00:00 19994330.279000040144 29000000.004999998957 27869999.990000039339 3959940.971000016201 60387.071633602 2024-03-18T01:43:09.143219+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3963287.992999970913 60387.071645256 2024-03-18T01:43:10.150098+00:00 19994330.277000069618 28999999.960000038147 27869999.972999989986 3958488.995000004768 60387.071656731 2024-03-18T01:43:11.141600+00:00 19994330.276000019163 29000000.038999971002 27870000.086000028998 3960284.065999985207 60387.071668385 2024-03-18T01:43:12.148480+00:00 19994330.276000019163 28999999.982999980450 27869999.929999951273 3956242.958999990951 60387.071679861 2024-03-18T01:43:13.139986+00:00 19994330.279999971390 29000000.040000081062 27870000.059000018984 3959370.947000027169 60387.071691514 2024-03-18T01:43:14.146863+00:00 19994330.278999920934 28999999.969999909401 27869999.933000031859 3957723.804000020027 60387.071703174 2024-03-18T01:43:15.154238+00:00 19994330.278000000864 29000000.035000089556 27870000.039999961853 3963047.199999988079 60387.071714650 2024-03-18T01:43:16.145741+00:00 19994330.278000000864 29000000.008999940008 27869999.959000051022 3962414.004000008106 60387.071726304 2024-03-18T01:43:17.152621+00:00 19994330.276000019163 28999999.919000029564 27870000.010999981314 3957908.001999973785 60387.071737779 2024-03-18T01:43:18.144123+00:00 19994330.278000000864 29000000.024999979883 27870000.073000010103 3960352.125000000000 60387.071749433 2024-03-18T01:43:19.151001+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3957954.909000039101 60387.071760903 2024-03-18T01:43:20.142009+00:00 19994330.277000069618 29000000.001999970526 27869999.995999928564 3957557.049999951851 60387.071772562 2024-03-18T01:43:21.149384+00:00 19994330.282999988645 29000000.006999969482 27870000.025000099093 3964010.873000026215 60387.071784038 2024-03-18T01:43:22.140888+00:00 19994330.271999958903 29000000.016000028700 27870000.003999948502 3954158.185000001919 60387.071795697 2024-03-18T01:43:23.148263+00:00 19994330.279999971390 28999999.983999971300 27869999.916000008583 3959618.872999966145 60387.071807167 2024-03-18T01:43:24.139270+00:00 19994330.277000069618 28999999.991000059992 27870000.095999959856 3958632.049000024796 60387.071818827 2024-03-18T01:43:25.146646+00:00 19994330.281000021845 28999999.988999959081 27869999.986000061035 3960481.990000010002 60387.071830480 2024-03-18T01:43:26.153525+00:00 19994330.275999899954 29000000.000000000000 27869999.921000000089 3960792.973999977112 60387.071841956 2024-03-18T01:43:27.145028+00:00 19994330.278999999166 29000000.039000030607 27870000.126999970526 3958224.995000004768 60387.071853610 2024-03-18T01:43:28.151907+00:00 19994330.274999998510 28999999.970999959856 27870000.006000038236 3960019.974000037182 60387.071865086 2024-03-18T01:43:29.143411+00:00 19994330.278000000864 28999999.991000059992 27869999.962999939919 3958731.994999945164 60387.071876740 2024-03-18T01:43:30.150290+00:00 19994330.278000000864 28999999.995000001043 27869999.874000068754 3960319.012000023853 60387.071888215 2024-03-18T01:43:31.141792+00:00 19994330.278000000864 29000000.026999998838 27870000.104999899864 3964273.010000050068 60387.071899875 2024-03-18T01:43:32.149168+00:00 19994330.276999998838 28999999.993000000715 27869999.949000000954 3959251.019999980927 60387.071911345 2024-03-18T01:43:33.140175+00:00 19994330.279000010341 28999999.995000001043 27870000.004999998957 3956202.944999932777 60387.071923004 2024-03-18T01:43:34.147550+00:00 19994330.278999980539 29000000.019000008702 27870000.030000090599 3957538.947000027169 60387.071934658 2024-03-18T01:43:35.154430+00:00 19994330.272999998182 28999999.974999990314 27870000.074999928474 3956877.095000029076 60387.071946133 2024-03-18T01:43:36.145932+00:00 19994330.281000021845 29000000.030000001192 27869999.875000000000 3960351.054999948014 60387.071957787 2024-03-18T01:43:37.152812+00:00 19994330.276999980211 28999999.969000011683 27870000.021000031382 3961264.976000071038 60387.071969263 2024-03-18T01:43:38.144315+00:00 19994330.279000010341 28999999.975999981165 27870000.015999998897 3963373.018999934196 60387.071980922 2024-03-18T01:43:39.151691+00:00 19994330.281000021845 29000000.041999999434 27869999.989999998361 3958463.934000014793 60387.071992392 2024-03-18T01:43:40.142698+00:00 19994330.273999989033 29000000.002000030130 27869999.973999988288 3960624.026000022888 60387.072004052 2024-03-18T01:43:41.150073+00:00 19994330.278000000864 29000000.024999979883 27870000.067000001669 3961414.985999941826 60387.072015522 2024-03-18T01:43:42.141080+00:00 19994330.275999959558 28999999.943000018597 27869999.999000001699 3957770.930000067223 60387.072027181 2024-03-18T01:43:43.148455+00:00 19994330.278000000864 29000000.010999981314 27870000.013000011444 3958780.059999942780 60387.072038651 2024-03-18T01:43:44.139463+00:00 19994330.281000021845 29000000.013999998569 27869999.962999999523 3950840.022000073921 60387.072050311 2024-03-18T01:43:45.146837+00:00 19994330.276000019163 28999999.991999980062 27869999.988000009209 3959188.934999942780 60387.072061964 2024-03-18T01:43:46.153717+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3955807.952000021935 60387.072073440 2024-03-18T01:43:47.145220+00:00 19994330.277000010014 28999999.999000009149 27870000.007999990135 3957068.128000020981 60387.072085094 2024-03-18T01:43:48.152099+00:00 19994330.278000000864 29000000.000999990851 27870000.016000028700 3961465.059999942780 60387.072096569 2024-03-18T01:43:49.143602+00:00 19994330.278999980539 28999999.986000001431 27869999.992999970913 3959996.842000008095 60387.072108229 2024-03-18T01:43:50.150978+00:00 19994330.278999980539 29000000.019999980927 27869999.971999999136 3953755.161000012886 60387.072119699 2024-03-18T01:43:51.141985+00:00 19994330.278999980539 28999999.986999988556 27869999.992000039667 3960649.927000045776 60387.072131358 2024-03-18T01:43:52.149359+00:00 19994330.275000039488 28999999.973999980837 27870000.015999969095 3954382.965999960899 60387.072142828 2024-03-18T01:43:53.140367+00:00 19994330.275999959558 29000000.046000000089 27870000.041999999434 3955365.919000030030 60387.072154487 2024-03-18T01:43:54.147743+00:00 19994330.278000000864 28999999.951000090688 27869999.952000018209 3959765.074000000954 60387.072165958 2024-03-18T01:43:55.138750+00:00 19994330.274999979883 29000000.035999890417 27870000.041000008583 3959800.087000011932 60387.072177617 2024-03-18T01:43:56.146124+00:00 19994330.280000090599 29000000.012000080198 27869999.970000028610 3959079.907999991905 60387.072189271 2024-03-18T01:43:57.153004+00:00 19994330.281999949366 28999999.970000028610 27870000.009999990463 3960187.014999986161 60387.072200747 2024-03-18T01:43:58.144507+00:00 19994330.276000019163 29000000.048999909312 27870000.015999909490 3959375.000000000000 60387.072212400 2024-03-18T01:43:59.151387+00:00 19994330.276999950409 28999999.976000070572 27869999.976000070572 3961045.046999930870 60387.072223876 2024-03-18T01:44:00.142889+00:00 19994330.276000019163 29000000.020999908447 27869999.991999980062 3960557.943000078201 60387.072235535 2024-03-18T01:44:01.150265+00:00 19994330.281000021845 28999999.969000101089 27870000.074000000954 3959170.125000000000 60387.072247006 2024-03-18T01:44:02.141272+00:00 19994330.279999971390 29000000.008000019938 27869999.886000040919 3956731.893000007141 60387.072258665 2024-03-18T01:44:03.148647+00:00 19994330.276000019163 28999999.984999898821 27869999.980999950320 3959393.957000017166 60387.072270135 2024-03-18T01:44:04.139655+00:00 19994330.277000069618 28999999.981000069529 27870000.093000050634 3959376.118999958038 60387.072281794 2024-03-18T01:44:05.147030+00:00 19994330.275999899954 29000000.050999999046 27870000.004999998957 3959407.930999993812 60387.072293448 2024-03-18T01:44:06.153909+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3958045.942999958992 60387.072304924 2024-03-18T01:44:07.145412+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3954762.060999989975 60387.072316583 2024-03-18T01:44:08.152787+00:00 19994330.280000090599 28999999.975000001490 27870000.011999960989 3961785.029000043869 60387.072328053 2024-03-18T01:44:09.143794+00:00 19994330.276999950409 28999999.986999999732 27869999.999000068754 3964370.021999955177 60387.072339713 2024-03-18T01:44:10.151170+00:00 19994330.279000040144 29000000.044000010937 27869999.944000009447 3960588.931000113022 60387.072351183 2024-03-18T01:44:11.142177+00:00 19994330.274999979883 28999999.987999990582 27870000.100999951363 3959169.053999900818 60387.072362842 2024-03-18T01:44:12.149552+00:00 19994330.276999950409 28999999.944000009447 27869999.955999970436 3961457.957000017166 60387.072374312 2024-03-18T01:44:13.140559+00:00 19994330.279000040144 29000000.030999988317 27870000.029000040144 3956686.999000072014 60387.072385971 2024-03-18T01:44:14.147935+00:00 19994330.281000021845 29000000.031000021845 27870000.034999970347 3961403.975999950897 60387.072397442 2024-03-18T01:44:15.138941+00:00 19994330.276999950409 28999999.978999998420 27869999.924000021070 3965311.021999955177 60387.072409101 2024-03-18T01:44:16.146317+00:00 19994330.274000048637 29000000.005999978632 27870000.003000020981 3958545.984000086784 60387.072420754 2024-03-18T01:44:17.153196+00:00 19994330.276999950409 28999999.984999980778 27870000.032999999821 3956298.020999907982 60387.072432230 2024-03-18T01:44:18.144699+00:00 19994330.279999971390 29000000.032000008970 27869999.967999998480 3955246.023000001907 60387.072443890 2024-03-18T01:44:19.152074+00:00 19994330.277000069618 28999999.951000031084 27869999.989999990910 3952725.994000076782 60387.072455360 2024-03-18T01:44:20.143082+00:00 19994330.279999971390 29000000.018000010401 27869999.993999991566 3956949.049999951851 60387.072467019 2024-03-18T01:44:21.150457+00:00 19994330.276999998838 29000000.007999960333 27870000.089000020176 3958618.949000000954 60387.072478489 2024-03-18T01:44:22.141464+00:00 19994330.278999999166 29000000.020000040531 27869999.912000000477 3957395.881999969017 60387.072490149 2024-03-18T01:44:23.148839+00:00 19994330.275000009686 28999999.973999980837 27870000.049999978393 3960193.073000072967 60387.072501618 2024-03-18T01:44:24.139846+00:00 19994330.278000000864 29000000.010999981314 27869999.913000021130 3956454.083999990951 60387.072513278 2024-03-18T01:44:25.147221+00:00 19994330.278000000864 28999999.986000001431 27870000.049999978393 3956452.939000010025 60387.072524748 2024-03-18T01:44:26.138229+00:00 19994330.280999999493 29000000.028000060469 27870000.017000019550 3953515.009999989998 60387.072536408 2024-03-18T01:44:27.145604+00:00 19994330.277000010014 28999999.947999950498 27869999.923999968916 3958881.970999956131 60387.072548067 2024-03-18T01:44:28.152979+00:00 19994330.278000000864 29000000.032999988645 27870000.065000060946 3955130.047000051010 60387.072559537 2024-03-18T01:44:29.143986+00:00 19994330.275999989361 28999999.996000051498 27870000.061999980360 3956877.924999951851 60387.072571197 2024-03-18T01:44:30.151362+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3958992.082000017166 60387.072582672 2024-03-18T01:44:31.142865+00:00 19994330.277000010014 28999999.998999949545 27869999.916000008583 3961192.990000010002 60387.072594326 2024-03-18T01:44:32.149744+00:00 19994330.280999988317 28999999.981000069529 27870000.022000011057 3965628.036999940872 60387.072605802 2024-03-18T01:44:33.141247+00:00 19994330.280000030994 29000000.021999958903 27869999.991999980062 3958225.895000100136 60387.072617455 2024-03-18T01:44:34.148126+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3957570.087000011932 60387.072628931 2024-03-18T01:44:35.139629+00:00 19994330.277000010014 28999999.998999949545 27870000.011000040919 3957716.977999926079 60387.072640585 2024-03-18T01:44:36.146509+00:00 19994330.276000019163 28999999.965000029653 27870000.022999998182 3957318.001000047196 60387.072652244 2024-03-18T01:44:37.153884+00:00 19994330.277000010014 28999999.993000030518 27870000.075999978930 3954321.985000013839 60387.072663714 2024-03-18T01:44:38.144891+00:00 19994330.280999958515 29000000.018999930471 27869999.898999929428 3956687.952999948990 60387.072675373 2024-03-18T01:44:39.152266+00:00 19994330.279000040144 29000000.021000031382 27870000.059000018984 3957311.116999983788 60387.072686844 2024-03-18T01:44:40.143273+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3961193.001999973785 60387.072698503 2024-03-18T01:44:41.150648+00:00 19994330.276000019163 28999999.985000010580 27869999.989000078291 3964066.983000040054 60387.072709973 2024-03-18T01:44:42.141656+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3959551.930000067223 60387.072721632 2024-03-18T01:44:43.149031+00:00 19994330.278000060469 28999999.998999949545 27870000.026999950409 3962809.030999898911 60387.072733108 2024-03-18T01:44:44.140534+00:00 19994330.281999949366 28999999.993999961764 27870000.006999969482 3957208.991999983788 60387.072744762 2024-03-18T01:44:45.147413+00:00 19994330.277000010014 29000000.019999999553 27869999.990000009537 3959922.972000002861 60387.072756237 2024-03-18T01:44:46.138917+00:00 19994330.278000060469 29000000.011999998242 27869999.994000080973 3959607.990000010002 60387.072767891 2024-03-18T01:44:47.145796+00:00 19994330.278000000864 29000000.002000000328 27869999.979999899864 3957595.034000039101 60387.072779551 2024-03-18T01:44:48.153171+00:00 19994330.275999899954 29000000.024999991059 27870000.002000089735 3961379.935000061989 60387.072791020 2024-03-18T01:44:49.144178+00:00 19994330.280000090599 28999999.986000001431 27870000.008999940008 3963413.016999959946 60387.072802680 2024-03-18T01:44:50.151553+00:00 19994330.278000000864 28999999.958000000566 27870000.080000039190 3963109.029999970924 60387.072814156 2024-03-18T01:44:51.143057+00:00 19994330.278000000864 28999999.974000010639 27869999.952999949455 3965369.016000031959 60387.072825809 2024-03-18T01:44:52.149936+00:00 19994330.274999979883 29000000.033999979496 27869999.980000019073 3962544.054999948014 60387.072837279 2024-03-18T01:44:53.140943+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3964923.889000058174 60387.072848939 2024-03-18T01:44:54.148318+00:00 19994330.274000048637 28999999.981000009924 27869999.970999959856 3961667.049999951851 60387.072860409 2024-03-18T01:44:55.139325+00:00 19994330.282999988645 29000000.030000030994 27870000.011999998242 3967877.070000051986 60387.072872068 2024-03-18T01:44:56.146701+00:00 19994330.274999979883 28999999.977999988943 27870000.041999999434 3965985.941999911796 60387.072883538 2024-03-18T01:44:57.137708+00:00 19994330.278000000864 29000000.017000019550 27869999.910999998450 3963065.960000038147 60387.072895198 2024-03-18T01:44:58.145083+00:00 19994330.279000040144 29000000.035999950022 27870000.047000009567 3961918.050999999046 60387.072906857 2024-03-18T01:44:59.152458+00:00 19994330.276000019163 28999999.969000041485 27869999.991999998689 3962680.985000013839 60387.072918327 2024-03-18T01:45:00.143465+00:00 19994330.274999979883 28999999.946999970824 27870000.030999988317 3962992.976999998093 60387.072929987 2024-03-18T01:45:01.150840+00:00 19994330.278999920934 29000000.062000039965 27869999.995000001043 3964967.031000018120 60387.072941456 2024-03-18T01:45:02.141847+00:00 19994330.280000090599 28999999.981999989599 27869999.962000008672 3962551.006000041962 60387.072953116 2024-03-18T01:45:03.149223+00:00 19994330.278000000864 29000000.012999951839 27870000.037000000477 3963190.002999901772 60387.072964592 2024-03-18T01:45:04.140726+00:00 19994330.276999950409 28999999.960000038147 27869999.985000010580 3963257.022000073921 60387.072976246 2024-03-18T01:45:05.147605+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3962196.026000022888 60387.072987721 2024-03-18T01:45:06.139109+00:00 19994330.279000040144 29000000.054000020027 27869999.969999969006 3966600.951999903191 60387.072999375 2024-03-18T01:45:07.145988+00:00 19994330.276000019163 28999999.934999939054 27870000.007000029087 3961280.934000014793 60387.073010851 2024-03-18T01:45:08.137491+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3962572.965000032913 60387.073022504 2024-03-18T01:45:09.144370+00:00 19994330.280999898911 29000000.000000000000 27870000.069000009447 3964387.121000051033 60387.073034164 2024-03-18T01:45:10.151745+00:00 19994330.275000099093 29000000.001999970526 27869999.968999978155 3961908.991999983788 60387.073045639 2024-03-18T01:45:11.143248+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3966479.962000011932 60387.073057293 2024-03-18T01:45:12.150128+00:00 19994330.273999929428 28999999.963999990374 27869999.903999980539 3964075.021999955177 60387.073068769 2024-03-18T01:45:13.141631+00:00 19994330.282000061125 29000000.028000000864 27870000.036000009626 3962497.940999985207 60387.073080428 2024-03-18T01:45:14.149006+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3961934.044999957085 60387.073091898 2024-03-18T01:45:15.140013+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3964694.993000030983 60387.073103558 2024-03-18T01:45:16.147389+00:00 19994330.278000000864 28999999.970000028610 27870000.010999921709 3964543.000000000000 60387.073115028 2024-03-18T01:45:17.138396+00:00 19994330.275999989361 29000000.013000011444 27869999.955000039190 3962353.068000078201 60387.073126687 2024-03-18T01:45:18.145770+00:00 19994330.276000011712 29000000.006000038236 27870000.039000030607 3960982.904999970924 60387.073138341 2024-03-18T01:45:19.152650+00:00 19994330.278999999166 28999999.987999919802 27869999.990000009537 3964327.106999992859 60387.073149817 2024-03-18T01:45:20.144153+00:00 19994330.280999988317 29000000.017000079155 27870000.066999908537 3960815.069000006188 60387.073161476 2024-03-18T01:45:21.151528+00:00 19994330.279000010341 28999999.960999969393 27869999.947000030428 3962661.898000001907 60387.073172946 2024-03-18T01:45:22.142536+00:00 19994330.276999980211 29000000.004000000656 27869999.909000039101 3962921.903999925125 60387.073184606 2024-03-18T01:45:23.149911+00:00 19994330.276000019163 29000000.026999998838 27870000.090999960899 3963150.128000020981 60387.073196075 2024-03-18T01:45:24.140918+00:00 19994330.278000000864 28999999.997999999672 27869999.965000029653 3962916.866999983788 60387.073207735 2024-03-18T01:45:25.148293+00:00 19994330.275000009686 29000000.002999991179 27870000.003999948502 3963496.088999987114 60387.073219205 2024-03-18T01:45:26.139300+00:00 19994330.280000001192 28999999.974999990314 27870000.037999991328 3967039.909000039101 60387.073230864 2024-03-18T01:45:27.146676+00:00 19994330.280000001192 29000000.002000000328 27869999.914000030607 3962641.120000004768 60387.073242334 2024-03-18T01:45:28.137683+00:00 19994330.274999979883 29000000.025000009686 27870000.018000010401 3962487.883000016212 60387.073253994 2024-03-18T01:45:29.145058+00:00 19994330.278000000864 29000000.018999990076 27870000.090999960899 3965970.044000030030 60387.073265653 2024-03-18T01:45:30.152435+00:00 19994330.277000010014 28999999.978000018746 27869999.944000009447 3965937.986999989022 60387.073277123 2024-03-18T01:45:31.143441+00:00 19994330.278999980539 28999999.996999979019 27870000.072000030428 3962669.980000019073 60387.073288782 2024-03-18T01:45:32.150816+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3959363.074999928009 60387.073300253 2024-03-18T01:45:33.141823+00:00 19994330.278000000864 28999999.940999981016 27869999.927000049502 3961610.976999998093 60387.073311912 2024-03-18T01:45:34.149198+00:00 19994330.275999959558 29000000.051000058651 27870000.013999998569 3965253.980000019073 60387.073323388 2024-03-18T01:45:35.140701+00:00 19994330.277000010014 29000000.030999958515 27869999.980000000447 3963441.009000062943 60387.073335041 2024-03-18T01:45:36.147581+00:00 19994330.281000021845 28999999.989000018686 27870000.024000000209 3963224.986999989022 60387.073346517 2024-03-18T01:45:37.139085+00:00 19994330.277000010014 29000000.014999989420 27869999.971000000834 3961229.043999909889 60387.073358171 2024-03-18T01:45:38.145963+00:00 19994330.276999950409 28999999.981999989599 27870000.057000011206 3966662.962000011932 60387.073369646 2024-03-18T01:45:39.137466+00:00 19994330.281000021845 28999999.998000029474 27869999.974999990314 3962736.042000054847 60387.073381300 2024-03-18T01:45:40.144345+00:00 19994330.274000048637 28999999.964999970049 27869999.965999990702 3962380.995999931823 60387.073392960 2024-03-18T01:45:41.151720+00:00 19994330.278999920934 29000000.013000011444 27870000.039000000805 3964644.011000037193 60387.073404436 2024-03-18T01:45:42.143224+00:00 19994330.276000019163 29000000.019000049680 27869999.966999981552 3960060.945000051986 60387.073416089 2024-03-18T01:45:43.150103+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3960816.097000002861 60387.073427565 2024-03-18T01:45:44.141606+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3963961.848999977112 60387.073439219 2024-03-18T01:45:45.148485+00:00 19994330.282000061125 29000000.041999939829 27870000.004999998957 3963844.031000018120 60387.073450694 2024-03-18T01:45:46.139989+00:00 19994330.273999929428 28999999.995000001043 27870000.018000010401 3963650.009999989998 60387.073462348 2024-03-18T01:45:47.146868+00:00 19994330.274999979883 28999999.955000039190 27869999.945999979973 3962537.024999999907 60387.073473824 2024-03-18T01:45:48.138371+00:00 19994330.279000040144 29000000.036000009626 27870000.027000010014 3963922.064999999013 60387.073485477 2024-03-18T01:45:49.145250+00:00 19994330.279999971390 29000000.003999948502 27870000.007999960333 3964261.944999999832 60387.073497137 2024-03-18T01:45:50.152625+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3966979.969999998808 60387.073508607 2024-03-18T01:45:51.143632+00:00 19994330.276999950409 28999999.977000001818 27870000.021000031382 3959583.032000001986 60387.073520266 2024-03-18T01:45:52.151008+00:00 19994330.279000040144 28999999.971999999136 27869999.966000020504 3958587.044000000227 60387.073531742 2024-03-18T01:45:53.142511+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3963042.054000000935 60387.073543396 2024-03-18T01:45:54.149390+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3964774.917999998201 60387.073554866 2024-03-18T01:45:55.140397+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3956896.998000002932 60387.073566525 2024-03-18T01:45:56.147772+00:00 19994330.284000039101 29000000.003000020981 27869999.944000009447 3959490.978000000119 60387.073577995 2024-03-18T01:45:57.138780+00:00 19994330.272999998182 29000000.014000058174 27870000.018000010401 3962431.016999997199 60387.073589655 2024-03-18T01:45:58.146155+00:00 19994330.278999920934 28999999.967000011355 27869999.985000010580 3961927.983999996912 60387.073601130 2024-03-18T01:45:59.137658+00:00 19994330.277000069618 29000000.004000000656 27870000.057999968529 3961021.968000002205 60387.073612784 2024-03-18T01:46:00.144537+00:00 19994330.278999920934 28999999.991999998689 27870000.001000050455 3962242.038000002969 60387.073624443 2024-03-18T01:46:01.151912+00:00 19994330.275000099093 29000000.026999998838 27870000.009999990463 3958064.067999995779 60387.073635913 2024-03-18T01:46:02.142919+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3964701.950000002980 60387.073647573 2024-03-18T01:46:03.150295+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3961601.895999997854 60387.073659048 2024-03-18T01:46:04.141798+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3963885.050999999046 60387.073670702 2024-03-18T01:46:05.148677+00:00 19994330.278999920934 28999999.998999979347 27869999.957000020891 3962280.042999998201 60387.073682178 2024-03-18T01:46:06.140180+00:00 19994330.277000069618 29000000.006999999285 27870000.034999970347 3963023.998999997973 60387.073693831 2024-03-18T01:46:07.147060+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3963832.061000003945 60387.073705307 2024-03-18T01:46:08.138563+00:00 19994330.278999999166 29000000.039999991655 27870000.008000019938 3960199.931000009179 60387.073716967 2024-03-18T01:46:09.145938+00:00 19994330.278000000864 28999999.950999978930 27869999.966000080109 3961840.026999995112 60387.073728437 2024-03-18T01:46:10.136945+00:00 19994330.280999999493 29000000.024000048637 27870000.018999930471 3956832.884000002872 60387.073740096 2024-03-18T01:46:11.144320+00:00 19994330.272999998182 29000000.006999969482 27869999.985000010580 3958596.074000000954 60387.073751750 2024-03-18T01:46:12.151199+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3959944.091999993194 60387.073763226 2024-03-18T01:46:13.142703+00:00 19994330.278000000864 28999999.993999961764 27869999.993999999017 3960049.960999995004 60387.073774879 2024-03-18T01:46:14.149582+00:00 19994330.279000010341 29000000.009999990463 27870000.079999998212 3959657.973000004888 60387.073786355 2024-03-18T01:46:15.141085+00:00 19994330.278000000864 29000000.001000050455 27869999.936000000685 3963413.030000001192 60387.073798015 2024-03-18T01:46:16.148460+00:00 19994330.278000000864 29000000.029999971390 27869999.974999990314 3958362.957000001799 60387.073809484 2024-03-18T01:46:17.139467+00:00 19994330.278000000864 28999999.976000010967 27870000.020000010729 3960893.968999996781 60387.073821144 2024-03-18T01:46:18.146843+00:00 19994330.275000009686 28999999.955000039190 27869999.963999990374 3961576.980000004172 60387.073832614 2024-03-18T01:46:19.137850+00:00 19994330.275999989361 29000000.036000009626 27870000.057999998331 3960581.126999989152 60387.073844274 2024-03-18T01:46:20.145225+00:00 19994330.278000000864 29000000.006999969482 27870000.025000009686 3956287.900999993086 60387.073855743 2024-03-18T01:46:21.136232+00:00 19994330.281000021845 28999999.993000030518 27869999.949000000954 3963083.010000019800 60387.073867403 2024-03-18T01:46:22.143607+00:00 19994330.274999979883 29000000.001999970526 27870000.004000011832 3958355.958999990951 60387.073879057 2024-03-18T01:46:23.150487+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3962370.110000013839 60387.073890532 2024-03-18T01:46:24.141990+00:00 19994330.276000019163 28999999.951000090688 27870000.008999999613 3960349.953999996185 60387.073902186 2024-03-18T01:46:25.148869+00:00 19994330.281000021845 29000000.062999960035 27869999.996999979019 3959285.965000004042 60387.073913662 2024-03-18T01:46:26.140372+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3958919.044999986887 60387.073925315 2024-03-18T01:46:27.147251+00:00 19994330.278999980539 29000000.013999938965 27869999.997000038624 3957338.951999992132 60387.073936791 2024-03-18T01:46:28.138754+00:00 19994330.278999980539 28999999.948000069708 27869999.965999960899 3959560.094000012148 60387.073948450 2024-03-18T01:46:29.146130+00:00 19994330.275000039488 29000000.010999921709 27870000.048000041395 3961576.937999994028 60387.073959921 2024-03-18T01:46:30.137137+00:00 19994330.278999980539 29000000.037000060081 27869999.994999948889 3960985.066000015009 60387.073971580 2024-03-18T01:46:31.144512+00:00 19994330.277000010014 28999999.993999961764 27870000.021000031382 3959059.926999986172 60387.073983239 2024-03-18T01:46:32.151887+00:00 19994330.280999958515 28999999.994000080973 27869999.993000030518 3964214.974999994040 60387.073994709 2024-03-18T01:46:33.142895+00:00 19994330.275000039488 29000000.007999900728 27870000.028999920934 3962315.018000007141 60387.074006363 2024-03-18T01:46:34.149774+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3961987.981999992859 60387.074017839 2024-03-18T01:46:35.141277+00:00 19994330.276000019163 28999999.973000049591 27870000.029999971390 3959829.025000005960 60387.074029498 2024-03-18T01:46:36.148652+00:00 19994330.276999950409 28999999.991000000387 27869999.967000011355 3957053.073000013828 60387.074040968 2024-03-18T01:46:37.139659+00:00 19994330.279000040144 29000000.011999998242 27870000.020000100136 3963015.967999995220 60387.074052628 2024-03-18T01:46:38.147035+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3961556.928000003099 60387.074064098 2024-03-18T01:46:39.138042+00:00 19994330.279999971390 28999999.989999990910 27870000.016999959946 3963308.046000003815 60387.074075757 2024-03-18T01:46:40.145417+00:00 19994330.276000019163 28999999.982999999076 27869999.996999979019 3961702.955999999773 60387.074087227 2024-03-18T01:46:41.136424+00:00 19994330.274999979883 29000000.008000019938 27870000.070000048727 3960062.952999978792 60387.074098886 2024-03-18T01:46:42.143799+00:00 19994330.279999971390 28999999.975999981165 27869999.990000009537 3963067.113000005018 60387.074110546 2024-03-18T01:46:43.151174+00:00 19994330.281000021845 29000000.021000031382 27870000.001999970526 3962338.909999995958 60387.074122016 2024-03-18T01:46:44.142182+00:00 19994330.276000019163 28999999.993999991566 27869999.977000001818 3966912.047000021208 60387.074133676 2024-03-18T01:46:45.149557+00:00 19994330.279000040144 28999999.997999999672 27869999.975999951363 3960682.019999980927 60387.074145151 2024-03-18T01:46:46.141060+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3963947.967000008095 60387.074156805 2024-03-18T01:46:47.147939+00:00 19994330.276999950409 29000000.006999969482 27869999.990999940783 3967674.035999984015 60387.074168275 2024-03-18T01:46:48.138946+00:00 19994330.274000048637 28999999.961000028998 27870000.003000020981 3964107.033000022173 60387.074179934 2024-03-18T01:46:49.146322+00:00 19994330.278999920934 29000000.028000000864 27870000.017000079155 3962043.986999989022 60387.074191410 2024-03-18T01:46:50.137825+00:00 19994330.281000021845 28999999.979999959469 27870000.049999948591 3964535.893000007141 60387.074203064 2024-03-18T01:46:51.144704+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3962170.113000005018 60387.074214539 2024-03-18T01:46:52.136207+00:00 19994330.275999899954 28999999.990000009537 27869999.926000010222 3959439.877999991179 60387.074226193 2024-03-18T01:46:53.143087+00:00 19994330.275000099093 29000000.007000029087 27870000.021000001580 3959222.099000006914 60387.074237852 2024-03-18T01:46:54.150462+00:00 19994330.278999920934 28999999.995999988168 27869999.994999989867 3965386.902999966871 60387.074249323 2024-03-18T01:46:55.141469+00:00 19994330.279000040144 28999999.995999928564 27870000.052999999374 3959930.073000013828 60387.074260982 2024-03-18T01:46:56.148844+00:00 19994330.276999950409 29000000.007000088692 27869999.960000008345 3960304.049000024796 60387.074272458 2024-03-18T01:46:57.140347+00:00 19994330.282000061125 28999999.996999979019 27869999.982999980450 3958179.930999993812 60387.074284111 2024-03-18T01:46:58.147226+00:00 19994330.273999929428 28999999.973999980837 27869999.970000028610 3960935.011999965180 60387.074295581 2024-03-18T01:46:59.138234+00:00 19994330.276000019163 29000000.018000010401 27870000.030999988317 3967475.024000049103 60387.074307241 2024-03-18T01:47:00.145609+00:00 19994330.277000069618 29000000.029999971390 27870000.042999979109 3968807.005999981891 60387.074318711 2024-03-18T01:47:01.136616+00:00 19994330.279999971390 28999999.967000011355 27869999.989000018686 3965936.909999967087 60387.074330370 2024-03-18T01:47:02.143991+00:00 19994330.278999999166 29000000.034000039101 27870000.018999990076 3960378.123000026215 60387.074342030 2024-03-18T01:47:03.151367+00:00 19994330.276000000536 28999999.985999941826 27869999.939000010490 3965076.943000019062 60387.074353500 2024-03-18T01:47:04.142374+00:00 19994330.280999999493 28999999.996000051498 27870000.036000009626 3964001.027000010014 60387.074365159 2024-03-18T01:47:05.149748+00:00 19994330.276000011712 29000000.006000038236 27870000.046999990940 3963119.020999968052 60387.074376629 2024-03-18T01:47:06.140756+00:00 19994330.274999991059 28999999.952999949455 27869999.928999960423 3966536.989000021946 60387.074388288 2024-03-18T01:47:07.148131+00:00 19994330.280000019819 29000000.044999960810 27870000.074000000954 3963574.950999975204 60387.074399764 2024-03-18T01:47:08.139634+00:00 19994330.280999988317 29000000.016000028700 27869999.925000008196 3964388.994000018109 60387.074411418 2024-03-18T01:47:09.146514+00:00 19994330.275999989361 28999999.922999981791 27869999.991999980062 3960332.064000010025 60387.074422894 2024-03-18T01:47:10.138017+00:00 19994330.279000010341 29000000.024000048637 27870000.018000010401 3960470.061999977101 60387.074434553 2024-03-18T01:47:11.145393+00:00 19994330.275999989361 29000000.042999979109 27870000.052000049502 3960021.977999985218 60387.074446023 2024-03-18T01:47:12.136399+00:00 19994330.273999989033 28999999.965000029653 27869999.954999919981 3963302.967000008095 60387.074457683 2024-03-18T01:47:13.143775+00:00 19994330.279000010341 29000000.021999999881 27870000.015000101179 3961608.900000036228 60387.074469336 2024-03-18T01:47:14.150654+00:00 19994330.280999988317 28999999.986999999732 27869999.992999911308 3963530.986999989022 60387.074480812 2024-03-18T01:47:15.142157+00:00 19994330.278999980539 29000000.000000011176 27870000.008000019938 3960413.029999970924 60387.074492466 2024-03-18T01:47:16.149036+00:00 19994330.277000010014 29000000.015000000596 27870000.024000048637 3962411.125999987125 60387.074503941 2024-03-18T01:47:17.140539+00:00 19994330.277000010014 28999999.973999988288 27869999.980999950320 3962398.889000058174 60387.074515595 2024-03-18T01:47:18.147419+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3961683.040999948978 60387.074527071 2024-03-18T01:47:19.138921+00:00 19994330.278999980539 28999999.978999998420 27870000.003000020981 3965332.967999995220 60387.074538724 2024-03-18T01:47:20.145801+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3960174.057000041008 60387.074550200 2024-03-18T01:47:21.137304+00:00 19994330.278000000864 28999999.997000008821 27870000.003999948502 3959657.052999972831 60387.074561859 2024-03-18T01:47:22.144679+00:00 19994330.278000000864 28999999.971000019461 27869999.960000038147 3956924.924000024796 60387.074573330 2024-03-18T01:47:23.135687+00:00 19994330.274000048637 29000000.050000008196 27870000.123999949545 3959365.973999977112 60387.074584989 2024-03-18T01:47:24.143062+00:00 19994330.278000000864 28999999.962999999523 27869999.916000008583 3957889.005999981891 60387.074596643 2024-03-18T01:47:25.149941+00:00 19994330.278999980539 29000000.058999959379 27869999.965000029653 3959385.924000024796 60387.074608119 2024-03-18T01:47:26.141444+00:00 19994330.279999971390 28999999.970000028610 27870000.051999930292 3965481.125999987125 60387.074619778 2024-03-18T01:47:27.148819+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3961275.002000033855 60387.074631248 2024-03-18T01:47:28.139826+00:00 19994330.275999959558 28999999.955999970436 27870000.001999970526 3962515.945999979973 60387.074642907 2024-03-18T01:47:29.147201+00:00 19994330.279000040144 29000000.045000020415 27870000.000999998301 3959457.987999976147 60387.074654378 2024-03-18T01:47:30.138208+00:00 19994330.274999979883 29000000.000999990851 27869999.986999999732 3960147.071000040043 60387.074666037 2024-03-18T01:47:31.145583+00:00 19994330.278000000864 28999999.998000029474 27869999.992999989539 3953709.976000010967 60387.074677507 2024-03-18T01:47:32.136591+00:00 19994330.280000090599 29000000.010999921709 27869999.996000010520 3960126.944999992847 60387.074689166 2024-03-18T01:47:33.143966+00:00 19994330.279999971390 28999999.997000098228 27869999.982999999076 3957284.023000001907 60387.074700636 2024-03-18T01:47:34.134974+00:00 19994330.276000019163 29000000.013000011444 27869999.997000008821 3958340.848999977112 60387.074712296 2024-03-18T01:47:35.142349+00:00 19994330.276999950409 28999999.965999960899 27869999.974000010639 3957369.148999989033 60387.074723950 2024-03-18T01:47:36.149228+00:00 19994330.274999979883 28999999.995000001043 27870000.085999999195 3957742.032000004780 60387.074735425 2024-03-18T01:47:37.140731+00:00 19994330.281000021845 28999999.995999928564 27869999.986000001431 3959176.958000003826 60387.074747085 2024-03-18T01:47:38.148106+00:00 19994330.277000069618 29000000.022000070661 27869999.939999971539 3955445.976999998093 60387.074758555 2024-03-18T01:47:39.139114+00:00 19994330.279999971390 28999999.996999979019 27870000.039000030607 3958116.045000017155 60387.074770214 2024-03-18T01:47:40.146489+00:00 19994330.276999950409 29000000.021000031382 27870000.013999998569 3956556.899999976158 60387.074781684 2024-03-18T01:47:41.137496+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3960915.105000019073 60387.074793343 2024-03-18T01:47:42.144871+00:00 19994330.276000019163 28999999.986999988556 27870000.048000041395 3958903.904999970924 60387.074804819 2024-03-18T01:47:43.136374+00:00 19994330.279000040144 28999999.983000040054 27870000.003999948502 3958977.075000048149 60387.074816473 2024-03-18T01:47:44.143254+00:00 19994330.279999971390 29000000.019999980927 27869999.948000010103 3955039.020999968052 60387.074828132 2024-03-18T01:47:45.150629+00:00 19994330.274999979883 29000000.004000071436 27870000.079999979585 3958640.981000006199 60387.074839602 2024-03-18T01:47:46.141636+00:00 19994330.278000000864 28999999.991999980062 27869999.938000019640 3957072.028999983799 60387.074851261 2024-03-18T01:47:47.149011+00:00 19994330.278000000864 29000000.026999950409 27870000.000000059605 3954830.923000038136 60387.074862737 2024-03-18T01:47:48.140514+00:00 19994330.274000048637 28999999.986000061035 27870000.004999998957 3960056.038999975193 60387.074874391 2024-03-18T01:47:49.147394+00:00 19994330.279999971390 29000000.013999938965 27869999.995000001043 3957619.003000020981 60387.074885867 2024-03-18T01:47:50.138896+00:00 19994330.279000040144 28999999.988000001758 27870000.003999948502 3960245.013999999035 60387.074897521 2024-03-18T01:47:51.145776+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3961381.959999979008 60387.074908996 2024-03-18T01:47:52.137279+00:00 19994330.278000000864 28999999.997000001371 27869999.991000059992 3961272.033999979030 60387.074920656 2024-03-18T01:47:53.144654+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3960779.981000006199 60387.074932126 2024-03-18T01:47:54.135661+00:00 19994330.274999979883 28999999.932000000030 27870000.039999961853 3960924.024000049103 60387.074943785 2024-03-18T01:47:55.143036+00:00 19994330.278000000864 29000000.028000000864 27869999.924000021070 3958775.004999995232 60387.074955439 2024-03-18T01:47:56.149916+00:00 19994330.280000001192 29000000.037000000477 27870000.039999961853 3960581.014999986161 60387.074966914 2024-03-18T01:47:57.141419+00:00 19994330.278999999166 28999999.946000009775 27869999.993999961764 3961213.962000011932 60387.074978568 2024-03-18T01:47:58.148298+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3961241.958000003826 60387.074990044 2024-03-18T01:47:59.139801+00:00 19994330.272999998182 28999999.989999979734 27869999.949000000954 3961108.995000004768 60387.075001704 2024-03-18T01:48:00.147177+00:00 19994330.278999999166 28999999.979000028223 27870000.044000029564 3959514.097999989986 60387.075013173 2024-03-18T01:48:01.138184+00:00 19994330.278999980539 29000000.058999959379 27870000.001000050455 3959192.988999962807 60387.075024833 2024-03-18T01:48:02.145559+00:00 19994330.279000010341 28999999.977000001818 27870000.010999921709 3961865.974999963772 60387.075036303 2024-03-18T01:48:03.136566+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3959632.902999997139 60387.075047962 2024-03-18T01:48:04.143941+00:00 19994330.277000010014 29000000.028000000864 27869999.981000069529 3961780.165000081062 60387.075059438 2024-03-18T01:48:05.135445+00:00 19994330.276999980211 28999999.966000020504 27870000.017999891192 3954829.973999977112 60387.075071092 2024-03-18T01:48:06.142324+00:00 19994330.279000010341 28999999.983999971300 27870000.010000109673 3962812.924000024796 60387.075082751 2024-03-18T01:48:07.149699+00:00 19994330.275000009686 29000000.055000010878 27869999.962999939919 3962390.072000027169 60387.075094221 2024-03-18T01:48:08.140706+00:00 19994330.282000008970 28999999.959999978542 27870000.070999991149 3958592.988999962807 60387.075105880 2024-03-18T01:48:09.148081+00:00 19994330.275999959558 29000000.006999969482 27869999.964000009000 3963334.942000031006 60387.075117356 2024-03-18T01:48:10.139584+00:00 19994330.278000000864 28999999.997000098228 27869999.984999999404 3962129.087999939919 60387.075129010 2024-03-18T01:48:11.146464+00:00 19994330.276000019163 28999999.995999928564 27870000.046999990940 3958117.970999956131 60387.075140486 2024-03-18T01:48:12.137967+00:00 19994330.277000010014 29000000.032999988645 27869999.920000020415 3955561.946000099182 60387.075152139 2024-03-18T01:48:13.144846+00:00 19994330.278999980539 28999999.983000040054 27870000.035999979824 3961450.044999957085 60387.075163615 2024-03-18T01:48:14.136349+00:00 19994330.280000030994 28999999.990000009537 27870000.000000000000 3959727.001999973785 60387.075175275 2024-03-18T01:48:15.143725+00:00 19994330.278000000864 29000000.016000028700 27870000.025000009686 3961937.055000067223 60387.075186744 2024-03-18T01:48:16.134732+00:00 19994330.278999980539 28999999.986999988556 27869999.931000020355 3962986.872999907006 60387.075198404 2024-03-18T01:48:17.142107+00:00 19994330.272999998182 29000000.033999919891 27870000.104999959469 3963865.039000033867 60387.075210058 2024-03-18T01:48:18.148986+00:00 19994330.278999980539 28999999.986999988556 27869999.948000010103 3963285.106999992859 60387.075221533 2024-03-18T01:48:19.140489+00:00 19994330.277000010014 28999999.990000009537 27869999.924000021070 3963296.915000081062 60387.075233187 2024-03-18T01:48:20.147369+00:00 19994330.282999988645 28999999.993000030518 27870000.012999951839 3965649.962999939919 60387.075244663 2024-03-18T01:48:21.138872+00:00 19994330.274999979883 28999999.983000040054 27870000.073000010103 3964249.126999973785 60387.075256316 2024-03-18T01:48:22.145751+00:00 19994330.277000069618 29000000.029999971390 27869999.976000010967 3969270.864000082016 60387.075267792 2024-03-18T01:48:23.137254+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3964623.042999982834 60387.075279452 2024-03-18T01:48:24.144629+00:00 19994330.274999979883 29000000.025999899954 27870000.005999978632 3962335.906999946106 60387.075290922 2024-03-18T01:48:25.135636+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3959312.126000047196 60387.075302581 2024-03-18T01:48:26.143012+00:00 19994330.279999971390 28999999.993000030518 27869999.975000020117 3965880.917999982834 60387.075314235 2024-03-18T01:48:27.149891+00:00 19994330.279000040144 29000000.013000000268 27870000.082999940962 3961468.983999968041 60387.075325711 2024-03-18T01:48:28.141394+00:00 19994330.276999950409 28999999.980000000447 27869999.949000000954 3964970.080999969970 60387.075337364 2024-03-18T01:48:29.148273+00:00 19994330.276000019163 29000000.003000009805 27869999.909000039101 3965124.905000091065 60387.075348840 2024-03-18T01:48:30.139777+00:00 19994330.276000019163 28999999.974999990314 27870000.111999988556 3963730.960999966133 60387.075360499 2024-03-18T01:48:31.147152+00:00 19994330.278999920934 29000000.014000009745 27869999.955000039190 3961022.052000045776 60387.075371969 2024-03-18T01:48:32.138159+00:00 19994330.280000090599 29000000.000000000000 27870000.015999909490 3962457.050999999046 60387.075383629 2024-03-18T01:48:33.145533+00:00 19994330.278999920934 29000000.035000000149 27870000.006999969482 3960814.050999999046 60387.075395104 2024-03-18T01:48:34.137037+00:00 19994330.277000069618 28999999.959999978542 27870000.002000089735 3958425.947999954224 60387.075406758 2024-03-18T01:48:35.143916+00:00 19994330.276999950409 29000000.020000010729 27869999.936999920756 3965724.958999990951 60387.075418234 2024-03-18T01:48:36.135420+00:00 19994330.277000069618 29000000.006000008434 27870000.015000101179 3958752.034999967087 60387.075429888 2024-03-18T01:48:37.142299+00:00 19994330.278999920934 28999999.985000010580 27870000.029999971390 3961054.011000037193 60387.075441547 2024-03-18T01:48:38.149674+00:00 19994330.281000021845 29000000.007999960333 27869999.993000030518 3961273.976999998093 60387.075453023 2024-03-18T01:48:39.141177+00:00 19994330.274999979883 29000000.030000030994 27870000.019999980927 3968160.965999960899 60387.075464677 2024-03-18T01:48:40.148057+00:00 19994330.277000069618 28999999.973999980837 27869999.951999899000 3963913.068000078201 60387.075476152 2024-03-18T01:48:41.139560+00:00 19994330.278999920934 28999999.994000021368 27869999.979000091553 3964131.978999971878 60387.075487806 2024-03-18T01:48:42.146439+00:00 19994330.277000069618 28999999.967000011355 27870000.059000018984 3964047.006000041962 60387.075499282 2024-03-18T01:48:43.137942+00:00 19994330.278000000864 29000000.039999961853 27870000.012999888510 3966190.023999928962 60387.075510941 2024-03-18T01:48:44.145317+00:00 19994330.279999971390 28999999.989000018686 27869999.986000061035 3962175.983999968041 60387.075522411 2024-03-18T01:48:45.136324+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3966719.033000112046 60387.075534071 2024-03-18T01:48:46.143700+00:00 19994330.276000019163 28999999.981000069529 27869999.995000001043 3962807.921999930870 60387.075545541 2024-03-18T01:48:47.134707+00:00 19994330.276999950409 29000000.043999910355 27869999.982999999076 3963087.031000018120 60387.075557200 2024-03-18T01:48:48.142082+00:00 19994330.278000000864 28999999.962000008672 27870000.050999999046 3965743.983999968041 60387.075568854 2024-03-18T01:48:49.148961+00:00 19994330.276999998838 29000000.024999979883 27870000.048000011593 3962307.069000006188 60387.075580330 2024-03-18T01:48:50.140464+00:00 19994330.278999999166 28999999.981000069529 27869999.978999990970 3962725.980000019073 60387.075591989 2024-03-18T01:48:51.147840+00:00 19994330.280999999493 29000000.013000011444 27869999.912000000477 3957774.001999973785 60387.075603459 2024-03-18T01:48:52.138847+00:00 19994330.274999998510 29000000.004999998957 27870000.008000019938 3963344.983000040054 60387.075615113 2024-03-18T01:48:53.145726+00:00 19994330.276999998838 28999999.962000008672 27870000.018000010401 3961534.976999998093 60387.075626588 2024-03-18T01:48:54.137229+00:00 19994330.277000010014 29000000.004999998957 27870000.022999968380 3962152.955999969970 60387.075638248 2024-03-18T01:48:55.144605+00:00 19994330.276999980211 29000000.008000019938 27870000.003000020981 3957470.021000028122 60387.075649718 2024-03-18T01:48:56.135612+00:00 19994330.282000008970 28999999.978999968618 27869999.967000011355 3964756.011999965180 60387.075661377 2024-03-18T01:48:57.142987+00:00 19994330.276000019163 29000000.070999979973 27870000.010999981314 3959893.958999990951 60387.075672853 2024-03-18T01:48:58.134490+00:00 19994330.278000000864 28999999.945999979973 27870000.028999980539 3961978.116999983788 60387.075684506 2024-03-18T01:48:59.141369+00:00 19994330.278999980539 29000000.003000020981 27870000.013000011444 3964213.914000033867 60387.075696166 2024-03-18T01:49:00.148744+00:00 19994330.275000009686 29000000.016999959946 27869999.940000001341 3962598.986999989022 60387.075707636 2024-03-18T01:49:01.139752+00:00 19994330.275999989361 28999999.970000028610 27869999.999000009149 3971104.055000067223 60387.075719296 2024-03-18T01:49:02.147127+00:00 19994330.280000030994 29000000.049999948591 27870000.078999999911 3966225.065999985207 60387.075730765 2024-03-18T01:49:03.138134+00:00 19994330.279999971390 28999999.990000009537 27869999.897000011057 3963793.998000026215 60387.075742425 2024-03-18T01:49:04.145509+00:00 19994330.274999979883 28999999.953999999911 27870000.010999981314 3961539.962999939919 60387.075753901 2024-03-18T01:49:05.137013+00:00 19994330.279000040144 29000000.083999998868 27870000.134999990463 3962722.919000030030 60387.075765554 2024-03-18T01:49:06.143891+00:00 19994330.278000000864 28999999.982999999076 27869999.948000069708 3960454.047999978065 60387.075777030 2024-03-18T01:49:07.135395+00:00 19994330.274999979883 28999999.961000010371 27870000.000999931246 3964246.019999980927 60387.075788684 2024-03-18T01:49:08.142274+00:00 19994330.280000030994 28999999.991999980062 27870000.001000050455 3966109.082000017166 60387.075800337 2024-03-18T01:49:09.149153+00:00 19994330.278000000864 29000000.013999998569 27869999.924000021070 3962254.975999950897 60387.075811813 2024-03-18T01:49:10.140656+00:00 19994330.278000000864 28999999.975000020117 27869999.992999911308 3961853.962000011932 60387.075823467 2024-03-18T01:49:11.147535+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3961253.860000013839 60387.075834943 2024-03-18T01:49:12.139039+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3959743.111000061035 60387.075846596 2024-03-18T01:49:13.145918+00:00 19994330.278000000864 29000000.020999971777 27869999.991999980062 3967960.986999989022 60387.075858072 2024-03-18T01:49:14.137421+00:00 19994330.279999971390 29000000.004999998957 27870000.022000070661 3960789.049999951851 60387.075869732 2024-03-18T01:49:15.144796+00:00 19994330.276999950409 28999999.996000051498 27870000.032999988645 3960981.927000045776 60387.075881201 2024-03-18T01:49:16.135804+00:00 19994330.276000019163 28999999.959999978542 27869999.975999951363 3965650.064000010025 60387.075892861 2024-03-18T01:49:17.143179+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3963132.024999976158 60387.075904331 2024-03-18T01:49:18.134186+00:00 19994330.276000019163 29000000.033999979496 27870000.036000009626 3960555.804000020027 60387.075915990 2024-03-18T01:49:19.141561+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3960393.115999937057 60387.075927650 2024-03-18T01:49:20.148936+00:00 19994330.279999971390 28999999.958000000566 27870000.026999950409 3958593.101999998093 60387.075939120 2024-03-18T01:49:21.139943+00:00 19994330.279999971390 29000000.040000021458 27869999.998000029474 3967823.975000023842 60387.075950779 2024-03-18T01:49:22.147319+00:00 19994330.277000069618 28999999.955999970436 27869999.922999981791 3966237.927000045776 60387.075962255 2024-03-18T01:49:23.138822+00:00 19994330.270999908447 29000000.006000038236 27870000.070999979973 3958704.066999911796 60387.075973908 2024-03-18T01:49:24.145701+00:00 19994330.280000090599 28999999.972999930382 27869999.903000000864 3958874.940000057220 60387.075985384 2024-03-18T01:49:25.137204+00:00 19994330.281000021845 29000000.014000058174 27870000.087999999523 3964132.960000038147 60387.075997038 2024-03-18T01:49:26.144084+00:00 19994330.276999950409 28999999.991999980062 27869999.951000001281 3960756.049999951851 60387.076008514 2024-03-18T01:49:27.135587+00:00 19994330.281000021845 29000000.032999988645 27870000.064000010490 3965076.083000063896 60387.076020167 2024-03-18T01:49:28.142466+00:00 19994330.276999950409 29000000.014000058174 27869999.991999998689 3958856.925999999046 60387.076031643 2024-03-18T01:49:29.133970+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3962088.905999898911 60387.076043297 2024-03-18T01:49:30.140848+00:00 19994330.276999950409 28999999.985999941826 27869999.985000010580 3961925.169000030030 60387.076054956 2024-03-18T01:49:31.148224+00:00 19994330.276000019163 28999999.998000029474 27870000.007999990135 3964876.907999991905 60387.076066432 2024-03-18T01:49:32.139727+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3958890.978999971878 60387.076078086 2024-03-18T01:49:33.146606+00:00 19994330.275999899954 29000000.037000060081 27869999.975999981165 3959315.034000039101 60387.076089561 2024-03-18T01:49:34.138109+00:00 19994330.277000069618 28999999.952000018209 27870000.053000029176 3961697.942999958992 60387.076101215 2024-03-18T01:49:35.144988+00:00 19994330.278000000864 29000000.028000000864 27869999.938000019640 3960211.070000051986 60387.076112691 2024-03-18T01:49:36.136491+00:00 19994330.278000000864 29000000.008000019938 27870000.062999960035 3960860.976999998093 60387.076124344 2024-03-18T01:49:37.143371+00:00 19994330.274000048637 28999999.966999888420 27869999.959999978542 3965542.113000034820 60387.076135820 2024-03-18T01:49:38.134874+00:00 19994330.283999919891 29000000.034000039101 27870000.073000010103 3956618.931999921799 60387.076147474 2024-03-18T01:49:39.141753+00:00 19994330.277000069618 28999999.955999970436 27869999.934000018984 3958926.886000037193 60387.076158950 2024-03-18T01:49:40.133256+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3963449.049000024796 60387.076170603 2024-03-18T01:49:41.140135+00:00 19994330.276000019163 28999999.998000029474 27869999.995999988168 3964913.100000023842 60387.076182263 2024-03-18T01:49:42.147510+00:00 19994330.276000019163 29000000.019000001252 27870000.005999978632 3961746.911999940872 60387.076193739 2024-03-18T01:49:43.139014+00:00 19994330.280000001192 28999999.985000010580 27869999.970000028610 3963478.034000039101 60387.076205392 2024-03-18T01:49:44.145893+00:00 19994330.282000001520 29000000.030000001192 27870000.006000038236 3962404.919999957085 60387.076216868 2024-03-18T01:49:45.137395+00:00 19994330.275999989361 28999999.988999988884 27870000.010999921709 3961755.009999989998 60387.076228522 2024-03-18T01:49:46.144275+00:00 19994330.280000001192 28999999.951999988407 27870000.040000081062 3959496.121000051033 60387.076239998 2024-03-18T01:49:47.135779+00:00 19994330.275000009686 29000000.052000019699 27869999.940999981016 3960862.962999939919 60387.076251657 2024-03-18T01:49:48.143154+00:00 19994330.275999989361 28999999.991999980062 27869999.977999929339 3960338.042000054847 60387.076263127 2024-03-18T01:49:49.134161+00:00 19994330.276999998838 28999999.978000018746 27870000.062000039965 3960097.884999989998 60387.076274786 2024-03-18T01:49:50.141536+00:00 19994330.282000008970 29000000.025000009686 27869999.983000040054 3958042.049999951851 60387.076286440 2024-03-18T01:49:51.148415+00:00 19994330.275000009686 28999999.980000019073 27869999.978999968618 3961192.953000069130 60387.076297916 2024-03-18T01:49:52.139918+00:00 19994330.277000010014 29000000.023999989033 27869999.957999940962 3958934.042999982834 60387.076309575 2024-03-18T01:49:53.147294+00:00 19994330.280999988317 28999999.986999988556 27870000.139999989420 3965654.922000051010 60387.076321045 2024-03-18T01:49:54.138301+00:00 19994330.275000009686 29000000.031000021845 27869999.896000031382 3959029.923999906052 60387.076332705 2024-03-18T01:49:55.145676+00:00 19994330.276000019163 28999999.975999951363 27870000.031000021845 3962542.162000060081 60387.076344174 2024-03-18T01:49:56.136684+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3960063.947000027169 60387.076355834 2024-03-18T01:49:57.144059+00:00 19994330.282999988645 28999999.992999970913 27869999.975000020117 3960466.003999948967 60387.076367310 2024-03-18T01:49:58.135562+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3959853.026999949943 60387.076378963 2024-03-18T01:49:59.142441+00:00 19994330.277000010014 29000000.007999960333 27869999.958999991417 3961782.096000074875 60387.076390439 2024-03-18T01:50:00.133943+00:00 19994330.278999980539 29000000.022000070661 27870000.058999899775 3962610.050999999046 60387.076402099 2024-03-18T01:50:01.141319+00:00 19994330.282000008970 28999999.973999980837 27869999.962000008672 3959074.835999966133 60387.076413753 2024-03-18T01:50:02.148198+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3959128.995000004768 60387.076425228 2024-03-18T01:50:03.139702+00:00 19994330.278999980539 28999999.977000001818 27869999.929999999702 3957890.049999951851 60387.076436882 2024-03-18T01:50:04.146581+00:00 19994330.276000019163 29000000.011999960989 27870000.030999999493 3958380.943000078201 60387.076448358 2024-03-18T01:50:05.138084+00:00 19994330.278000000864 28999999.983000040054 27869999.942999999970 3960398.001999973785 60387.076460011 2024-03-18T01:50:06.144963+00:00 19994330.276000019163 28999999.998000029474 27870000.043999999762 3961665.985000013839 60387.076471481 2024-03-18T01:50:07.135970+00:00 19994330.278000000864 28999999.985999941826 27870000.065999981016 3961195.161999940872 60387.076483141 2024-03-18T01:50:08.143346+00:00 19994330.280999958515 29000000.022000070661 27869999.917000029236 3964880.879999995232 60387.076494616 2024-03-18T01:50:09.134849+00:00 19994330.277000010014 28999999.982999920845 27870000.050999999046 3960218.910000085831 60387.076506270 2024-03-18T01:50:10.141728+00:00 19994330.278000000864 29000000.047999981791 27869999.930999990553 3962689.983999968041 60387.076517746 2024-03-18T01:50:11.133231+00:00 19994330.278000000864 28999999.937000039965 27869999.989999979734 3961771.180999993812 60387.076529399 2024-03-18T01:50:12.140111+00:00 19994330.274000048637 29000000.032000061125 27870000.034000039101 3963231.919999957085 60387.076541059 2024-03-18T01:50:13.147486+00:00 19994330.276999950409 28999999.987999919802 27869999.986000001431 3963840.072000027169 60387.076552529 2024-03-18T01:50:14.138493+00:00 19994330.279999971390 29000000.019999980927 27870000.029999971390 3961962.827000021935 60387.076564188 2024-03-18T01:50:15.145868+00:00 19994330.281000021845 28999999.999000068754 27869999.972999989986 3958324.228000044823 60387.076575664 2024-03-18T01:50:16.137371+00:00 19994330.274999979883 28999999.977999929339 27870000.049000021070 3961858.870000004768 60387.076587318 2024-03-18T01:50:17.144251+00:00 19994330.282000061125 28999999.997000098228 27870000.028000000864 3960393.964999914169 60387.076598793 2024-03-18T01:50:18.135754+00:00 19994330.272999998182 28999999.992999911308 27869999.921000000089 3958826.123999999836 60387.076610447 2024-03-18T01:50:19.142633+00:00 19994330.276999950409 29000000.008000001311 27870000.064000010490 3960224.783000001218 60387.076621923 2024-03-18T01:50:20.134136+00:00 19994330.282999988645 29000000.004000000656 27869999.966999951750 3964541.251999998000 60387.076633576 2024-03-18T01:50:21.141015+00:00 19994330.278000000864 28999999.986000001431 27870000.059000018984 3963559.881999998819 60387.076645052 2024-03-18T01:50:22.132518+00:00 19994330.275000099093 29000000.047999989241 27869999.972000058740 3961852.032999999821 60387.076656706 2024-03-18T01:50:23.139398+00:00 19994330.275999899954 29000000.006999999285 27869999.950999978930 3960495.947000001092 60387.076668365 2024-03-18T01:50:24.146773+00:00 19994330.277000069618 28999999.971000019461 27869999.970000028610 3960064.047999999952 60387.076679841 2024-03-18T01:50:25.138276+00:00 19994330.281000021845 28999999.991999980062 27870000.035999890417 3964162.971000000834 60387.076691495 2024-03-18T01:50:26.145155+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3963812.015999998897 60387.076702971 2024-03-18T01:50:27.136658+00:00 19994330.277000069618 28999999.995999988168 27870000.001000050455 3959528.961999997031 60387.076714624 2024-03-18T01:50:28.143538+00:00 19994330.279999971390 29000000.054000020027 27870000.042999979109 3959216.010999999940 60387.076726100 2024-03-18T01:50:29.135041+00:00 19994330.271999958903 28999999.916000008583 27869999.934999939054 3960617.055000007153 60387.076737754 2024-03-18T01:50:30.141920+00:00 19994330.280000090599 29000000.019999980927 27869999.991000059992 3959884.042999998201 60387.076749229 2024-03-18T01:50:31.133423+00:00 19994330.276999950409 29000000.035000029951 27870000.016999959946 3961362.905000001192 60387.076760889 2024-03-18T01:50:32.140798+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3963131.063000001013 60387.076772543 2024-03-18T01:50:33.147678+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3964874.066000000108 60387.076784018 2024-03-18T01:50:34.139181+00:00 19994330.276000019163 29000000.019999980927 27870000.028000120074 3962267.909000001848 60387.076795672 2024-03-18T01:50:35.146060+00:00 19994330.279000040144 29000000.008000019938 27869999.959999918938 3961516.962999999989 60387.076807148 2024-03-18T01:50:36.137563+00:00 19994330.276000019163 28999999.999999940395 27870000.001999970526 3962535.012999997009 60387.076818801 2024-03-18T01:50:37.144442+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3960583.053000003099 60387.076830277 2024-03-18T01:50:38.135945+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3961545.986999989022 60387.076841931 2024-03-18T01:50:39.142825+00:00 19994330.278999991715 28999999.978000041097 27870000.044000029564 3959536.028000012040 60387.076853407 2024-03-18T01:50:40.134328+00:00 19994330.277000010014 29000000.024999979883 27870000.001000050455 3963071.877999991179 60387.076865066 2024-03-18T01:50:41.141703+00:00 19994330.278999999166 29000000.007000088692 27870000.031000021845 3955688.133000000846 60387.076876536 2024-03-18T01:50:42.132711+00:00 19994330.277000010014 28999999.997999910265 27869999.964999999851 3962890.964000002015 60387.076888195 2024-03-18T01:50:43.140086+00:00 19994330.275999989361 29000000.016000028700 27870000.010000009090 3959241.837999999989 60387.076899849 2024-03-18T01:50:44.146965+00:00 19994330.282999988645 28999999.996999979019 27869999.972999989986 3959523.104000002146 60387.076911325 2024-03-18T01:50:45.138468+00:00 19994330.273999989033 29000000.027000069618 27870000.079999998212 3958932.042999998201 60387.076922984 2024-03-18T01:50:46.145842+00:00 19994330.278000030667 28999999.971999999136 27869999.959000010043 3961653.975000008941 60387.076934454 2024-03-18T01:50:47.136850+00:00 19994330.276999980211 29000000.005999919027 27870000.028000000864 3958182.978999986779 60387.076946114 2024-03-18T01:50:48.144225+00:00 19994330.279000010341 28999999.968999978155 27869999.914999991655 3960357.987000002991 60387.076957583 2024-03-18T01:50:49.135233+00:00 19994330.275999989361 29000000.028000000864 27870000.020000010729 3956896.061000003945 60387.076969243 2024-03-18T01:50:50.142608+00:00 19994330.278999980539 28999999.996000051498 27870000.028000030667 3958959.098000004888 60387.076980719 2024-03-18T01:50:51.134111+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3956440.830999984872 60387.076992373 2024-03-18T01:50:52.140990+00:00 19994330.278000000864 28999999.973999980837 27869999.948000010103 3962898.029000014067 60387.077003848 2024-03-18T01:50:53.132493+00:00 19994330.276000019163 28999999.998999949545 27870000.074999991804 3962227.961999983061 60387.077015502 2024-03-18T01:50:54.139373+00:00 19994330.278999980539 29000000.024999979883 27869999.912000000477 3967511.041000009049 60387.077027162 2024-03-18T01:50:55.146748+00:00 19994330.277000010014 29000000.019999980927 27870000.038999971002 3964116.018999993801 60387.077038631 2024-03-18T01:50:56.137755+00:00 19994330.282999988645 28999999.980000000447 27870000.021000031382 3962108.017000020016 60387.077050291 2024-03-18T01:50:57.145130+00:00 19994330.277000010014 29000000.006000000983 27869999.967999991030 3961918.977999985218 60387.077061761 2024-03-18T01:50:58.136138+00:00 19994330.278999980539 29000000.006000000983 27870000.034999970347 3961120.025999993086 60387.077073420 2024-03-18T01:50:59.143514+00:00 19994330.272999998182 28999999.959999989718 27869999.941000040621 3958952.943000019062 60387.077084896 2024-03-18T01:51:00.135016+00:00 19994330.278000000864 29000000.048999991268 27869999.988999959081 3962968.028999983799 60387.077096550 2024-03-18T01:51:01.141895+00:00 19994330.277000010014 28999999.948000010103 27870000.011999960989 3960283.976999998093 60387.077108026 2024-03-18T01:51:02.133398+00:00 19994330.282000061125 29000000.057999998331 27870000.018000010401 3965420.022000014782 60387.077119679 2024-03-18T01:51:03.140277+00:00 19994330.274999979883 28999999.962999999523 27870000.030000090599 3962073.023000001907 60387.077131338 2024-03-18T01:51:04.147653+00:00 19994330.279999971390 29000000.050999969244 27870000.062999960035 3958933.977999985218 60387.077142809 2024-03-18T01:51:05.138660+00:00 19994330.278000000864 28999999.946000039577 27869999.985000010580 3962451.921000003815 60387.077154468 2024-03-18T01:51:06.146035+00:00 19994330.274999979883 28999999.997999969870 27869999.930999990553 3958452.104999988806 60387.077165944 2024-03-18T01:51:07.137538+00:00 19994330.277000069618 29000000.039000030607 27869999.965999960899 3962385.860000013839 60387.077177597 2024-03-18T01:51:08.144417+00:00 19994330.278000000864 28999999.935999989510 27870000.050999999046 3961397.101000010967 60387.077189073 2024-03-18T01:51:09.135920+00:00 19994330.280999898911 29000000.028999980539 27869999.945999979973 3960693.963999987114 60387.077200733 2024-03-18T01:51:10.143296+00:00 19994330.274000048637 29000000.014999989420 27870000.105000019073 3964085.006999998819 60387.077212202 2024-03-18T01:51:11.134303+00:00 19994330.276999950409 28999999.980000019073 27869999.978999968618 3960430.032000004780 60387.077223862 2024-03-18T01:51:12.141678+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3961184.043000013102 60387.077235332 2024-03-18T01:51:13.132685+00:00 19994330.278000000864 29000000.008000019938 27869999.987000111490 3961606.030999987852 60387.077246991 2024-03-18T01:51:14.140061+00:00 19994330.281000021845 28999999.985999941826 27869999.971999999136 3964383.926999986172 60387.077258645 2024-03-18T01:51:15.146940+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3959898.026000022888 60387.077270121 2024-03-18T01:51:16.138443+00:00 19994330.276999950409 28999999.990999940783 27870000.074000000954 3958079.949000000954 60387.077281774 2024-03-18T01:51:17.145322+00:00 19994330.275000099093 29000000.025000099093 27869999.967999938875 3960777.055999993812 60387.077293250 2024-03-18T01:51:18.136825+00:00 19994330.275999899954 29000000.008999940008 27870000.006000038236 3966303.004999995232 60387.077304910 2024-03-18T01:51:19.144200+00:00 19994330.280000090599 28999999.927999969572 27869999.942999958992 3961745.007999985944 60387.077316380 2024-03-18T01:51:20.135208+00:00 19994330.281000021845 29000000.041000008583 27870000.022999998182 3959083.023000001907 60387.077328039 2024-03-18T01:51:21.142583+00:00 19994330.274999979883 29000000.003000020981 27870000.032999999821 3964773.872999995947 60387.077339509 2024-03-18T01:51:22.133590+00:00 19994330.278999920934 28999999.988999959081 27869999.956999991089 3962539.078000009060 60387.077351169 2024-03-18T01:51:23.140965+00:00 19994330.277000069618 29000000.025000099093 27870000.047000009567 3965338.018999993801 60387.077362644 2024-03-18T01:51:24.132469+00:00 19994330.278000000864 29000000.014999989420 27870000.025999989361 3961382.974000006914 60387.077374298 2024-03-18T01:51:25.139348+00:00 19994330.273999929428 28999999.998999949545 27869999.918999999762 3963853.071999996901 60387.077385957 2024-03-18T01:51:26.146723+00:00 19994330.280000090599 28999999.988999959081 27870000.022999998182 3962455.972999989986 60387.077397428 2024-03-18T01:51:27.137730+00:00 19994330.280999898911 28999999.995000001043 27870000.043000008911 3964976.937000035774 60387.077409087 2024-03-18T01:51:28.145105+00:00 19994330.274000048637 28999999.986000061035 27869999.986000001431 3968153.020999968052 60387.077420557 2024-03-18T01:51:29.136113+00:00 19994330.278000000864 29000000.026999950409 27869999.941999968141 3965735.957000017166 60387.077432216 2024-03-18T01:51:30.143488+00:00 19994330.278999999166 29000000.029999971390 27870000.041000008583 3967644.129999995232 60387.077443686 2024-03-18T01:51:31.134495+00:00 19994330.276999998838 28999999.952000018209 27869999.963999990374 3966206.908999979030 60387.077455346 2024-03-18T01:51:32.141870+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3964058.055999993812 60387.077466821 2024-03-18T01:51:33.133373+00:00 19994330.280000001192 28999999.993999999017 27870000.026000019163 3966531.951000034809 60387.077478475 2024-03-18T01:51:34.140252+00:00 19994330.276000011712 29000000.026000000536 27869999.955999970436 3959131.000999987125 60387.077489945 2024-03-18T01:51:35.131260+00:00 19994330.278000000864 28999999.956000000238 27870000.003000020981 3967581.967000008095 60387.077501604 2024-03-18T01:51:36.138635+00:00 19994330.277000010014 29000000.019999999553 27870000.007000029087 3967182.097000002861 60387.077513258 2024-03-18T01:51:37.145514+00:00 19994330.278000000864 28999999.987000018358 27870000.046999990940 3960095.932999968994 60387.077524734 2024-03-18T01:51:38.137017+00:00 19994330.280000001192 28999999.988999988884 27869999.921999990940 3966737.115000010002 60387.077536393 2024-03-18T01:51:39.144393+00:00 19994330.278000000864 29000000.012999981642 27870000.004999998957 3965162.887000023853 60387.077547864 2024-03-18T01:51:40.135400+00:00 19994330.275999989361 28999999.960000008345 27869999.998000029474 3959383.927999972831 60387.077559523 2024-03-18T01:51:41.142775+00:00 19994330.277000010014 29000000.025999989361 27870000.041999939829 3967739.068000019062 60387.077570999 2024-03-18T01:51:42.134278+00:00 19994330.278999980539 29000000.002000030130 27870000.014000058174 3963711.957000017166 60387.077582652 2024-03-18T01:51:43.141157+00:00 19994330.275000009686 29000000.043999969959 27869999.990000009537 3967556.009999989998 60387.077594122 2024-03-18T01:51:44.132165+00:00 19994330.279999971390 28999999.965000029653 27870000.011999960989 3966399.935000001919 60387.077605782 2024-03-18T01:51:45.139540+00:00 19994330.280000030994 29000000.003999948502 27869999.947999950498 3963739.027000010014 60387.077617435 2024-03-18T01:51:46.146419+00:00 19994330.276000019163 29000000.008000019938 27870000.032000061125 3961619.080999969970 60387.077628911 2024-03-18T01:51:47.137922+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3964010.984000027180 60387.077640571 2024-03-18T01:51:48.145297+00:00 19994330.275999959558 28999999.977999988943 27870000.003999948502 3962267.984999955166 60387.077652040 2024-03-18T01:51:49.136305+00:00 19994330.278999980539 28999999.990000009537 27870000.014999989420 3966202.029000043869 60387.077663700 2024-03-18T01:51:50.143680+00:00 19994330.281000021845 28999999.972000058740 27869999.996000051498 3963615.029999970924 60387.077675176 2024-03-18T01:51:51.135183+00:00 19994330.276000019163 29000000.046000000089 27870000.092999938875 3965273.900000036228 60387.077686829 2024-03-18T01:51:52.142062+00:00 19994330.278000000864 28999999.985999941826 27869999.956000089645 3961149.016999959946 60387.077698305 2024-03-18T01:51:53.133565+00:00 19994330.278000000864 29000000.011999960989 27869999.965999960899 3961873.064000010025 60387.077709964 2024-03-18T01:51:54.140941+00:00 19994330.275999959558 29000000.030000090599 27870000.050999999046 3960212.954999982845 60387.077721435 2024-03-18T01:51:55.131948+00:00 19994330.278000060469 28999999.986999988556 27869999.940999981016 3961587.971000016201 60387.077733094 2024-03-18T01:51:56.139323+00:00 19994330.282000008970 28999999.997999910265 27870000.029999971390 3965186.064000010025 60387.077744748 2024-03-18T01:51:57.146202+00:00 19994330.274999979883 29000000.022999998182 27870000.030000090599 3958334.034999967087 60387.077756223 2024-03-18T01:51:58.137704+00:00 19994330.276999950409 28999999.953999999911 27869999.958999991417 3962696.973000050057 60387.077767877 2024-03-18T01:51:59.144585+00:00 19994330.278000000864 28999999.997000098228 27869999.975999999791 3961318.913999975193 60387.077779353 2024-03-18T01:52:00.136088+00:00 19994330.278000000864 29000000.029999971390 27870000.021000001580 3970370.014999986161 60387.077791006 2024-03-18T01:52:01.142967+00:00 19994330.276000019163 28999999.962000008672 27870000.022999998182 3961900.085000038147 60387.077802482 2024-03-18T01:52:02.134470+00:00 19994330.279000040144 29000000.016999959946 27869999.937000010163 3967979.851999998093 60387.077814142 2024-03-18T01:52:03.141845+00:00 19994330.281000021845 28999999.958999991417 27870000.070999991149 3966630.126999973785 60387.077825611 2024-03-18T01:52:04.132852+00:00 19994330.274999979883 29000000.047000050545 27869999.953999999911 3967393.933000028133 60387.077837271 2024-03-18T01:52:05.140228+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3963627.092000008095 60387.077848741 2024-03-18T01:52:06.131235+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3962337.994999945164 60387.077860401 2024-03-18T01:52:07.138610+00:00 19994330.276999950409 29000000.034999970347 27870000.055999990553 3964449.989000021946 60387.077872054 2024-03-18T01:52:08.145489+00:00 19994330.281000021845 28999999.976000070572 27869999.927999999374 3964797.009999989998 60387.077883530 2024-03-18T01:52:09.136994+00:00 19994330.276999950409 29000000.019999980927 27870000.002000030130 3965420.934000014793 60387.077895184 2024-03-18T01:52:10.143871+00:00 19994330.279000040144 28999999.973000001162 27869999.981999989599 3963267.966000020970 60387.077906659 2024-03-18T01:52:11.135374+00:00 19994330.276000019163 29000000.000000011176 27869999.988999959081 3967052.106000006199 60387.077918319 2024-03-18T01:52:12.142750+00:00 19994330.276000019163 29000000.010999988765 27870000.053000029176 3958871.004999995232 60387.077929789 2024-03-18T01:52:13.133757+00:00 19994330.278999920934 29000000.018000010401 27869999.976000010967 3965049.941999971867 60387.077941448 2024-03-18T01:52:14.141132+00:00 19994330.280000090599 28999999.982999980450 27869999.975999951363 3963329.059000014793 60387.077952918 2024-03-18T01:52:15.132140+00:00 19994330.276999950409 29000000.028000030667 27869999.986000001431 3960304.943000019062 60387.077964578 2024-03-18T01:52:16.139515+00:00 19994330.276999950409 29000000.002999991179 27869999.979000028223 3963073.986000000965 60387.077976054 2024-03-18T01:52:17.131018+00:00 19994330.278000000864 28999999.961999978870 27870000.055999930948 3966858.131999969017 60387.077987707 2024-03-18T01:52:18.137897+00:00 19994330.277000069618 29000000.022000011057 27869999.979000091553 3962198.945999979973 60387.077999366 2024-03-18T01:52:19.145272+00:00 19994330.278999920934 29000000.004000011832 27869999.998999949545 3963893.981999992859 60387.078010837 2024-03-18T01:52:20.136280+00:00 19994330.276000019163 28999999.977999988943 27870000.052999969572 3958441.018000007141 60387.078022496 2024-03-18T01:52:21.143654+00:00 19994330.279999971390 29000000.022000011057 27869999.925000071526 3960985.899000049103 60387.078033972 2024-03-18T01:52:22.135158+00:00 19994330.277000069618 28999999.991000000387 27870000.085999969393 3961666.025999962818 60387.078045625 2024-03-18T01:52:23.142037+00:00 19994330.276999950409 28999999.986999988556 27869999.897999998182 3960757.901000022888 60387.078057101 2024-03-18T01:52:24.133541+00:00 19994330.276999998838 29000000.040000021458 27870000.049000021070 3960296.129999995232 60387.078068761 2024-03-18T01:52:25.140915+00:00 19994330.280000001192 28999999.940999981016 27869999.952000018209 3965961.003000020981 60387.078080230 2024-03-18T01:52:26.131922+00:00 19994330.278000000864 29000000.042999979109 27870000.039999961853 3961529.941999971867 60387.078091890 2024-03-18T01:52:27.139298+00:00 19994330.278000000864 28999999.979000028223 27870000.003999948502 3964692.051999986172 60387.078103360 2024-03-18T01:52:28.130305+00:00 19994330.276999998838 29000000.016000028700 27870000.024000048637 3960087.017000020016 60387.078115019 2024-03-18T01:52:29.137680+00:00 19994330.278999999166 28999999.982999920845 27870000.008999940008 3966593.948000013828 60387.078126673 2024-03-18T01:52:30.144560+00:00 19994330.274000018835 28999999.990000009537 27869999.960000038147 3963551.057999968994 60387.078138149 2024-03-18T01:52:31.136063+00:00 19994330.278999980539 29000000.027000069618 27869999.986999988556 3961070.897000014782 60387.078149803 2024-03-18T01:52:32.142942+00:00 19994330.282000008970 29000000.019999980927 27870000.042999979109 3965279.041999996174 60387.078161278 2024-03-18T01:52:33.134445+00:00 19994330.277000010014 28999999.949999928474 27869999.971999999136 3959114.016999959946 60387.078172938 2024-03-18T01:52:34.141821+00:00 19994330.275999989361 29000000.035000089556 27870000.042999979109 3966653.045000075828 60387.078184408 2024-03-18T01:52:35.132827+00:00 19994330.278999980539 28999999.947999950498 27869999.971999999136 3963718.958999990951 60387.078196067 2024-03-18T01:52:36.140202+00:00 19994330.275000039488 29000000.041000008583 27869999.937000039965 3965356.028999925125 60387.078207537 2024-03-18T01:52:37.131210+00:00 19994330.275999959558 29000000.000000000000 27870000.057999998331 3960542.003000020981 60387.078219197 2024-03-18T01:52:38.138585+00:00 19994330.281000021845 28999999.998999949545 27869999.991000000387 3961552.972000002861 60387.078230850 2024-03-18T01:52:39.145464+00:00 19994330.279999971390 28999999.986999988556 27870000.030999999493 3967610.924000024796 60387.078242326 2024-03-18T01:52:40.136967+00:00 19994330.275000039488 29000000.021000031382 27869999.977000001818 3962502.180999993812 60387.078253980 2024-03-18T01:52:41.143847+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3965510.860000013839 60387.078265456 2024-03-18T01:52:42.135350+00:00 19994330.275999959558 29000000.013000011444 27869999.986999988556 3958296.907999991905 60387.078277115 2024-03-18T01:52:43.142725+00:00 19994330.278000000864 28999999.977000001818 27870000.011999990791 3965457.077000021935 60387.078288585 2024-03-18T01:52:44.133732+00:00 19994330.282000008970 29000000.013999938965 27869999.985000010580 3965033.100000023842 60387.078300239 2024-03-18T01:52:45.140611+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3958559.986999989022 60387.078311714 2024-03-18T01:52:46.132115+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3961921.009999989998 60387.078323374 2024-03-18T01:52:47.139490+00:00 19994330.278999980539 29000000.072000000626 27870000.028000000864 3961716.939999938011 60387.078334844 2024-03-18T01:52:48.130497+00:00 19994330.277000010014 28999999.977000009269 27869999.930000010878 3957893.082000017166 60387.078346503 2024-03-18T01:52:49.137873+00:00 19994330.278999980539 28999999.975999999791 27869999.982999980450 3960368.921000003815 60387.078358157 2024-03-18T01:52:50.144751+00:00 19994330.277000069618 29000000.014000009745 27869999.994000021368 3961557.013000010978 60387.078369632 2024-03-18T01:52:51.136254+00:00 19994330.280999898911 29000000.004999998957 27870000.047999981791 3968044.957999945153 60387.078381292 2024-03-18T01:52:52.143629+00:00 19994330.275000099093 28999999.987999979407 27870000.029999971390 3966064.065000057220 60387.078392762 2024-03-18T01:52:53.134637+00:00 19994330.276999950409 29000000.007000029087 27869999.979000028223 3963011.970000029076 60387.078404421 2024-03-18T01:52:54.142012+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3962801.998000026215 60387.078415891 2024-03-18T01:52:55.133020+00:00 19994330.273999929428 28999999.993000030518 27870000.033999979496 3962877.030999898911 60387.078427551 2024-03-18T01:52:56.140395+00:00 19994330.281000021845 29000000.047999981791 27870000.033999979496 3961750.943000078201 60387.078439027 2024-03-18T01:52:57.131898+00:00 19994330.279999971390 28999999.975000020117 27869999.930000070482 3962697.972999929916 60387.078450680 2024-03-18T01:52:58.138777+00:00 19994330.274000048637 28999999.982999980450 27870000.041999939829 3960416.998000026215 60387.078462156 2024-03-18T01:52:59.130280+00:00 19994330.278000000864 29000000.013000011444 27869999.963000059128 3961844.192999958992 60387.078473810 2024-03-18T01:53:00.137159+00:00 19994330.276999950409 29000000.027000010014 27869999.970000028610 3963946.929000020027 60387.078485469 2024-03-18T01:53:01.144535+00:00 19994330.281000021845 29000000.019999980927 27869999.998999949545 3962985.905000091065 60387.078496945 2024-03-18T01:53:02.136038+00:00 19994330.278000000864 28999999.902000010014 27870000.013999938965 3966895.063999890815 60387.078508599 2024-03-18T01:53:03.142917+00:00 19994330.279000040144 29000000.037000000477 27870000.039000030607 3966553.981000065804 60387.078520074 2024-03-18T01:53:04.134420+00:00 19994330.276999950409 29000000.019999980927 27869999.960000038147 3961722.031000018120 60387.078531728 2024-03-18T01:53:05.141299+00:00 19994330.274000048637 29000000.009999990463 27869999.944999929518 3963041.947999954224 60387.078543204 2024-03-18T01:53:06.132803+00:00 19994330.279999971390 28999999.991999980062 27870000.042000059038 3967103.986000061035 60387.078554858 2024-03-18T01:53:07.139682+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3963745.053999900818 60387.078566333 2024-03-18T01:53:08.131185+00:00 19994330.279999971390 29000000.022000070661 27870000.009999990463 3969698.003000020981 60387.078577987 2024-03-18T01:53:09.138063+00:00 19994330.281000021845 28999999.968999978155 27869999.975000020117 3963389.000000000000 60387.078589646 2024-03-18T01:53:10.145439+00:00 19994330.272999998182 28999999.993000030518 27869999.986000061035 3964593.000000000000 60387.078601116 2024-03-18T01:53:11.136447+00:00 19994330.279999971390 28999999.997999910265 27870000.039999961853 3962732.916000009049 60387.078612776 2024-03-18T01:53:12.143822+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3965280.054000020027 60387.078624251 2024-03-18T01:53:13.135325+00:00 19994330.276999950409 29000000.009000059217 27869999.985000010580 3967863.917999982834 60387.078635905 2024-03-18T01:53:14.142204+00:00 19994330.281000021845 29000000.006999969482 27870000.010999921709 3964741.144000052940 60387.078647381 2024-03-18T01:53:15.133707+00:00 19994330.278000000864 28999999.970000028610 27870000.046000000089 3963377.013999938965 60387.078659034 2024-03-18T01:53:16.140587+00:00 19994330.274000048637 29000000.005999919027 27869999.962999999523 3968247.984000086784 60387.078670510 2024-03-18T01:53:17.132090+00:00 19994330.276999950409 28999999.974000100046 27869999.978000011295 3964618.922999978065 60387.078682170 2024-03-18T01:53:18.139465+00:00 19994330.276999998838 29000000.043999910355 27870000.050000000745 3964358.036000012886 60387.078693639 2024-03-18T01:53:19.130472+00:00 19994330.282000008970 29000000.000000000000 27870000.037000000477 3963212.036999940872 60387.078705299 2024-03-18T01:53:20.137847+00:00 19994330.278000000864 29000000.004999998957 27869999.964000001550 3963763.957000017166 60387.078716953 2024-03-18T01:53:21.144727+00:00 19994330.278000000864 29000000.032000061125 27869999.969999998808 3961184.004999995232 60387.078728429 2024-03-18T01:53:22.136230+00:00 19994330.280999999493 28999999.962000008672 27869999.990000009537 3963857.916000009049 60387.078740082 2024-03-18T01:53:23.143109+00:00 19994330.270999979228 28999999.996999979019 27869999.988999988884 3963505.052999972831 60387.078751558 2024-03-18T01:53:24.134612+00:00 19994330.277000010014 28999999.982999999076 27869999.977999988943 3964599.991999983788 60387.078763212 2024-03-18T01:53:25.141491+00:00 19994330.280000001192 29000000.006000000983 27870000.013999998569 3956823.965000032913 60387.078774687 2024-03-18T01:53:26.132995+00:00 19994330.282000008970 29000000.037000000477 27869999.984000030905 3962229.049000024796 60387.078786347 2024-03-18T01:53:27.140370+00:00 19994330.276999980211 28999999.972999989986 27869999.982999980450 3961810.980999947060 60387.078797817 2024-03-18T01:53:28.131377+00:00 19994330.275000009686 29000000.006999999285 27870000.041000008583 3963603.037999988068 60387.078809476 2024-03-18T01:53:29.138752+00:00 19994330.280000001192 29000000.003000020981 27870000.020999971777 3964213.008000016212 60387.078820946 2024-03-18T01:53:30.129759+00:00 19994330.275000009686 28999999.993000000715 27870000.030000030994 3965512.930999993812 60387.078832606 2024-03-18T01:53:31.137134+00:00 19994330.276000019163 29000000.008999999613 27869999.918999969959 3964998.141000031959 60387.078844265 2024-03-18T01:53:32.144510+00:00 19994330.278999980539 28999999.985999971628 27870000.053000029176 3964663.904000043869 60387.078855735 2024-03-18T01:53:33.135517+00:00 19994330.282000008970 29000000.000000000000 27869999.958000000566 3961760.967999935150 60387.078867394 2024-03-18T01:53:34.142891+00:00 19994330.273999989033 28999999.991000000387 27870000.021000031382 3966603.031000018120 60387.078878865 2024-03-18T01:53:35.133899+00:00 19994330.278000000864 28999999.994000021368 27870000.016999959946 3960624.996000051033 60387.078890524 2024-03-18T01:53:36.141274+00:00 19994330.276000019163 29000000.044000029564 27869999.998000029474 3959079.080999969970 60387.078901994 2024-03-18T01:53:37.132282+00:00 19994330.280999958515 28999999.964999970049 27869999.949999928474 3962820.944999932777 60387.078913653 2024-03-18T01:53:38.139657+00:00 19994330.276000019163 29000000.035000029951 27870000.004999998957 3960830.933000088204 60387.078925123 2024-03-18T01:53:39.130664+00:00 19994330.282999988645 28999999.981999989599 27870000.055999990553 3961581.064000010025 60387.078936783 2024-03-18T01:53:40.138039+00:00 19994330.276000019163 29000000.007999960333 27869999.963000059128 3963735.955999969970 60387.078948436 2024-03-18T01:53:41.144919+00:00 19994330.275999959558 28999999.946999970824 27870000.034999970347 3960737.078999996185 60387.078959912 2024-03-18T01:53:42.136422+00:00 19994330.278000000864 29000000.020000100136 27870000.003000020981 3965030.875999927986 60387.078971566 2024-03-18T01:53:43.143301+00:00 19994330.275000039488 28999999.995999928564 27869999.950000051409 3965347.030000091065 60387.078983041 2024-03-18T01:53:44.134803+00:00 19994330.281000021845 29000000.024999979883 27870000.008000019938 3961265.088999987114 60387.078994696 2024-03-18T01:53:45.141683+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3966597.981999992859 60387.079006171 2024-03-18T01:53:46.133186+00:00 19994330.274999979883 28999999.980000019073 27870000.070999979973 3960208.067000031006 60387.079017831 2024-03-18T01:53:47.140562+00:00 19994330.281000021845 29000000.033999919891 27869999.950999978930 3958868.891999959946 60387.079029301 2024-03-18T01:53:48.131569+00:00 19994330.273999929428 29000000.009000059217 27869999.977000001818 3960454.962000011932 60387.079040960 2024-03-18T01:53:49.138944+00:00 19994330.278000000864 28999999.985999941826 27869999.986000061035 3963997.092999935150 60387.079052430 2024-03-18T01:53:50.129951+00:00 19994330.281000021845 28999999.981999989599 27870000.039999961853 3958657.883000016212 60387.079064089 2024-03-18T01:53:51.137327+00:00 19994330.277000069618 29000000.044000029564 27869999.995000001043 3958339.999000072014 60387.079075743 2024-03-18T01:53:52.144206+00:00 19994330.279999971390 28999999.966000080109 27869999.965000029653 3965233.130999923218 60387.079087219 2024-03-18T01:53:53.135708+00:00 19994330.272999998182 29000000.000999931246 27869999.990999940783 3963644.966000080109 60387.079098872 2024-03-18T01:53:54.142588+00:00 19994330.279000040144 28999999.996999979019 27870000.065999999642 3958075.882999897003 60387.079110348 2024-03-18T01:53:55.134091+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3957150.087000011932 60387.079122002 2024-03-18T01:53:56.140971+00:00 19994330.276999950409 28999999.985000010580 27869999.949000000954 3962321.988000034820 60387.079133478 2024-03-18T01:53:57.132474+00:00 19994330.281999949366 29000000.000000000000 27869999.956000000238 3960769.059000014793 60387.079145132 2024-03-18T01:53:58.139353+00:00 19994330.279000040144 28999999.971000079066 27870000.059000018984 3962619.912999988068 60387.079156607 2024-03-18T01:53:59.130855+00:00 19994330.271999958903 29000000.051999930292 27869999.979999989271 3960230.052999972831 60387.079168267 2024-03-18T01:54:00.138231+00:00 19994330.279000040144 29000000.001999970526 27869999.988999988884 3960143.059000014793 60387.079179737 2024-03-18T01:54:01.129238+00:00 19994330.276999950409 28999999.989000000060 27870000.062999989837 3960697.958000063896 60387.079191396 2024-03-18T01:54:02.136613+00:00 19994330.278000120074 29000000.010000001639 27869999.964000020176 3962052.936999917030 60387.079203050 2024-03-18T01:54:03.143493+00:00 19994330.278999920934 28999999.974000010639 27870000.086999978870 3958422.050000071991 60387.079214525 2024-03-18T01:54:04.134996+00:00 19994330.279000040144 29000000.083999991417 27869999.956000030041 3958052.988999962807 60387.079226179 2024-03-18T01:54:05.141875+00:00 19994330.276999950409 28999999.902000010014 27869999.947999950498 3959572.006000041962 60387.079237655 2024-03-18T01:54:06.133378+00:00 19994330.279000040144 29000000.022999998182 27870000.004000011832 3960020.983999968041 60387.079249314 2024-03-18T01:54:07.140754+00:00 19994330.274999979883 29000000.003999978304 27870000.018999990076 3958359.919000030030 60387.079260784 2024-03-18T01:54:08.131761+00:00 19994330.279000040144 29000000.005000028759 27870000.038000050932 3962014.048999906052 60387.079272443 2024-03-18T01:54:09.139136+00:00 19994330.278000000864 29000000.008999999613 27869999.946999970824 3961572.097000002861 60387.079283914 2024-03-18T01:54:10.130143+00:00 19994330.276999950409 28999999.973999980837 27869999.998000029474 3962524.049000024796 60387.079295573 2024-03-18T01:54:11.137518+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3964643.967000008095 60387.079307043 2024-03-18T01:54:12.128526+00:00 19994330.274999998510 28999999.956000030041 27870000.017000019550 3959547.925000071991 60387.079318703 2024-03-18T01:54:13.135901+00:00 19994330.282000001520 29000000.043999969959 27869999.914000030607 3960983.107999920845 60387.079330356 2024-03-18T01:54:14.142780+00:00 19994330.277000010014 29000000.019000049680 27870000.044999960810 3965182.935999989975 60387.079341832 2024-03-18T01:54:15.134283+00:00 19994330.278999999166 28999999.946999970824 27869999.939999941736 3958267.968999981880 60387.079353491 2024-03-18T01:54:16.141658+00:00 19994330.278999999166 29000000.008999999613 27869999.997000098228 3963825.956000090111 60387.079364961 2024-03-18T01:54:17.132665+00:00 19994330.273999989033 29000000.012000020593 27870000.032999988645 3967463.057999968994 60387.079376621 2024-03-18T01:54:18.140041+00:00 19994330.277000010014 28999999.986999988556 27870000.038999918848 3963047.965000032913 60387.079388096 2024-03-18T01:54:19.131544+00:00 19994330.280000001192 28999999.975999951363 27869999.969000101089 3963773.973999977112 60387.079399750 2024-03-18T01:54:20.138423+00:00 19994330.280999988317 29000000.018000010401 27869999.971999999136 3962004.067999958992 60387.079411226 2024-03-18T01:54:21.129926+00:00 19994330.277000010014 29000000.016000028700 27870000.046999931335 3963300.938000082970 60387.079422880 2024-03-18T01:54:22.136805+00:00 19994330.275999989361 28999999.965000029653 27869999.996000051498 3964112.076999903191 60387.079434539 2024-03-18T01:54:23.144180+00:00 19994330.275999989361 29000000.018999930471 27869999.954999919981 3961082.026000022888 60387.079446009 2024-03-18T01:54:24.135188+00:00 19994330.278999980539 29000000.031000021845 27870000.018000010401 3963673.014999986161 60387.079457669 2024-03-18T01:54:25.142562+00:00 19994330.280000030994 28999999.970999959856 27870000.029000040144 3961582.835000038147 60387.079469139 2024-03-18T01:54:26.133569+00:00 19994330.274999979883 28999999.987000111490 27869999.937999960035 3962300.021000028122 60387.079480798 2024-03-18T01:54:27.140945+00:00 19994330.279000040144 28999999.995999928564 27870000.064000010490 3959554.039999961853 60387.079492274 2024-03-18T01:54:28.132449+00:00 19994330.276999950409 29000000.006000038236 27870000.072999950498 3965800.016000031959 60387.079503927 2024-03-18T01:54:29.139328+00:00 19994330.279000040144 29000000.039999961853 27869999.970000028610 3960959.960999966133 60387.079515403 2024-03-18T01:54:30.130831+00:00 19994330.274999979883 28999999.988999959081 27869999.984000090510 3958727.019000052940 60387.079527057 2024-03-18T01:54:31.137710+00:00 19994330.278999980539 28999999.970000028610 27869999.907999988645 3968921.115000010002 60387.079538533 2024-03-18T01:54:32.129213+00:00 19994330.278000000864 29000000.046000000089 27870000.028999920934 3962544.815999985207 60387.079550186 2024-03-18T01:54:33.136092+00:00 19994330.279000040144 28999999.958000060171 27870000.017000000924 3957684.065999985207 60387.079561846 2024-03-18T01:54:34.143468+00:00 19994330.278000000864 28999999.996999979019 27870000.021000009030 3960017.092999935150 60387.079573316 2024-03-18T01:54:35.134475+00:00 19994330.278000000864 29000000.004999998957 27870000.031999990344 3959526.875000000000 60387.079584975 2024-03-18T01:54:36.141850+00:00 19994330.274999979883 29000000.009999990463 27869999.952000010759 3960991.030000091065 60387.079596445 2024-03-18T01:54:37.132857+00:00 19994330.278000000864 28999999.993000030518 27869999.994999989867 3960686.116999983788 60387.079608105 2024-03-18T01:54:38.140232+00:00 19994330.282000061125 29000000.024999998510 27870000.010000020266 3959464.930999993812 60387.079619574 2024-03-18T01:54:39.131240+00:00 19994330.274999979883 29000000.015000000596 27870000.000000000000 3962015.033999919891 60387.079631234 2024-03-18T01:54:40.138615+00:00 19994330.278999920934 28999999.994999989867 27870000.047999981791 3961234.938000082970 60387.079642704 2024-03-18T01:54:41.129622+00:00 19994330.277000069618 28999999.942000020295 27869999.932999998331 3964448.102999926079 60387.079654363 2024-03-18T01:54:42.136998+00:00 19994330.278000000864 29000000.035000000149 27870000.060999989510 3959088.875000000000 60387.079665833 2024-03-18T01:54:43.128004+00:00 19994330.274999979883 29000000.011000011116 27869999.983000040054 3963075.986999989022 60387.079677493 2024-03-18T01:54:44.135380+00:00 19994330.281999949366 29000000.014999989420 27870000.015999969095 3960256.129000068177 60387.079689153 2024-03-18T01:54:45.142755+00:00 19994330.279000040144 28999999.955000009388 27869999.944000009447 3960992.926999927033 60387.079700628 2024-03-18T01:54:46.134258+00:00 19994330.274999979883 29000000.016999959946 27869999.971000019461 3963520.936000109185 60387.079712282 2024-03-18T01:54:47.141137+00:00 19994330.278000000864 28999999.987000048161 27870000.041999999434 3961833.092999935150 60387.079723758 2024-03-18T01:54:48.132640+00:00 19994330.277000069618 28999999.996999979019 27870000.022999998182 3960751.975000023842 60387.079735411 2024-03-18T01:54:49.139520+00:00 19994330.278000000864 28999999.978999968618 27869999.971000019461 3959069.981000000145 60387.079746881 2024-03-18T01:54:50.130527+00:00 19994330.278000000864 29000000.042000059038 27870000.011999960989 3963518.937000000849 60387.079758541 2024-03-18T01:54:51.137902+00:00 19994330.279999971390 28999999.968999978155 27869999.978999968618 3965113.137999997940 60387.079770010 2024-03-18T01:54:52.128909+00:00 19994330.276999950409 29000000.015999969095 27870000.025000099093 3964901.955999999773 60387.079781670 2024-03-18T01:54:53.136284+00:00 19994330.276000019163 29000000.049000021070 27869999.998999949545 3959035.935000001919 60387.079793324 2024-03-18T01:54:54.143164+00:00 19994330.274999979883 28999999.962999999523 27869999.958999991417 3962439.048999999184 60387.079804800 2024-03-18T01:54:55.134667+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3961297.960000000894 60387.079816459 2024-03-18T01:54:56.142042+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3961206.941000000108 60387.079827929 2024-03-18T01:54:57.133049+00:00 19994330.280000090599 29000000.009000059217 27870000.008999940008 3958366.083999998868 60387.079839588 2024-03-18T01:54:58.140425+00:00 19994330.275999899954 28999999.995999928564 27870000.001000050455 3959681.942000002135 60387.079851058 2024-03-18T01:54:59.131432+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3961803.199000000954 60387.079862718 2024-03-18T01:55:00.138806+00:00 19994330.274999979883 28999999.971999999136 27870000.042000059038 3960808.906999997795 60387.079874188 2024-03-18T01:55:01.129814+00:00 19994330.278000000864 29000000.026999950409 27869999.934000018984 3961967.957999996841 60387.079885847 2024-03-18T01:55:02.137189+00:00 19994330.285000089556 28999999.997000098228 27870000.041999939829 3961036.025000005960 60387.079897317 2024-03-18T01:55:03.128197+00:00 19994330.275999899954 29000000.028999920934 27869999.998000029474 3962787.003999993205 60387.079908976 2024-03-18T01:55:04.135572+00:00 19994330.272999998182 28999999.942000031471 27869999.995000001043 3961603.993000001181 60387.079920630 2024-03-18T01:55:05.142451+00:00 19994330.276999998838 29000000.018999930471 27870000.011999960989 3960212.953999996185 60387.079932106 2024-03-18T01:55:06.133954+00:00 19994330.276000000536 28999999.983000040054 27869999.965000029653 3955460.967000008095 60387.079943759 2024-03-18T01:55:07.140833+00:00 19994330.278999991715 28999999.993999961764 27869999.971999999136 3958203.118000001181 60387.079955235 2024-03-18T01:55:08.132337+00:00 19994330.278999999166 29000000.032000061125 27870000.054999951273 3957914.919000000227 60387.079966889 2024-03-18T01:55:09.139216+00:00 19994330.278000008315 29000000.026999950409 27870000.009999990463 3960626.047999992967 60387.079978365 2024-03-18T01:55:10.130719+00:00 19994330.280999988317 28999999.971999999136 27870000.016000028700 3959688.955000013113 60387.079990019 2024-03-18T01:55:11.137598+00:00 19994330.273000020534 29000000.008000019938 27869999.988000039011 3960965.997999995947 60387.080001494 2024-03-18T01:55:12.129101+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3961977.052000001073 60387.080013154 2024-03-18T01:55:13.136477+00:00 19994330.277000010014 28999999.975000020117 27869999.967999991030 3958781.037000000011 60387.080024807 2024-03-18T01:55:14.143356+00:00 19994330.282999988645 29000000.011999960989 27870000.004000011832 3963946.898999989033 60387.080036283 2024-03-18T01:55:15.134859+00:00 19994330.275999989361 29000000.000000000000 27869999.998000010848 3962520.023000001907 60387.080047937 2024-03-18T01:55:16.141738+00:00 19994330.278000000864 28999999.973000001162 27870000.012999981642 3958935.954999998212 60387.080059412 2024-03-18T01:55:17.133241+00:00 19994330.275000039488 29000000.046000000089 27870000.018000010401 3963011.036000012886 60387.080071067 2024-03-18T01:55:18.140121+00:00 19994330.276999950409 28999999.983000010252 27869999.993000000715 3962348.947999998927 60387.080082542 2024-03-18T01:55:19.131624+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3962033.061999992002 60387.080094201 2024-03-18T01:55:20.138999+00:00 19994330.278000000864 29000000.018999990076 27869999.983000010252 3964051.971000000834 60387.080105671 2024-03-18T01:55:21.130006+00:00 19994330.278000000864 28999999.958000000566 27869999.986000001431 3963193.994000003207 60387.080117331 2024-03-18T01:55:22.137381+00:00 19994330.277000010014 29000000.022999998182 27869999.938999950886 3964367.958000003826 60387.080128801 2024-03-18T01:55:23.128389+00:00 19994330.278999980539 29000000.021999981254 27870000.070000048727 3960449.076000005007 60387.080140460 2024-03-18T01:55:24.135764+00:00 19994330.276000019163 29000000.008999999613 27869999.952999949455 3964228.006999998819 60387.080152114 2024-03-18T01:55:25.142643+00:00 19994330.281999949366 28999999.977999988943 27869999.986000001431 3964239.023000001907 60387.080163590 2024-03-18T01:55:26.134146+00:00 19994330.272000011057 28999999.977000001818 27870000.059000018984 3957486.954999982845 60387.080175249 2024-03-18T01:55:27.141521+00:00 19994330.282000008970 29000000.017000019550 27870000.003000020981 3961240.953999996185 60387.080186719 2024-03-18T01:55:28.132528+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3961126.030000001192 60387.080198378 2024-03-18T01:55:29.139903+00:00 19994330.275000039488 28999999.986999988556 27869999.961000028998 3961584.101999998093 60387.080209848 2024-03-18T01:55:30.130911+00:00 19994330.278999980539 28999999.974000040442 27869999.948999941349 3960052.990999997128 60387.080221508 2024-03-18T01:55:31.138286+00:00 19994330.276999950409 29000000.014999989420 27870000.033000111580 3965100.962999999989 60387.080232978 2024-03-18T01:55:32.129293+00:00 19994330.278000000864 28999999.979999959469 27869999.989999890327 3958924.023000001907 60387.080244637 2024-03-18T01:55:33.136668+00:00 19994330.279000040144 29000000.032000061125 27870000.001000050455 3961941.055000007153 60387.080256107 2024-03-18T01:55:34.127675+00:00 19994330.278000000864 28999999.962000008672 27870000.037999991328 3963038.918000013102 60387.080267767 2024-03-18T01:55:35.135051+00:00 19994330.279000040144 29000000.014999989420 27869999.930000070482 3960917.032000004780 60387.080279421 2024-03-18T01:55:36.141930+00:00 19994330.276999950409 29000000.005999919027 27870000.066999908537 3960525.979999988806 60387.080290896 2024-03-18T01:55:37.133433+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3961670.004000008106 60387.080302550 2024-03-18T01:55:38.140312+00:00 19994330.278000000864 28999999.950999978930 27870000.022000070661 3963188.009999989998 60387.080314026 2024-03-18T01:55:39.131816+00:00 19994330.279000040144 29000000.026000019163 27869999.955999970436 3960330.995000004768 60387.080325679 2024-03-18T01:55:40.138695+00:00 19994330.274000048637 29000000.004999998957 27870000.059000018984 3965930.972000002861 60387.080337155 2024-03-18T01:55:41.130198+00:00 19994330.279999971390 28999999.994000080973 27870000.006999969482 3962463.932999997865 60387.080348809 2024-03-18T01:55:42.137077+00:00 19994330.278000000864 28999999.998999949545 27869999.937000039965 3962117.094999998808 60387.080360285 2024-03-18T01:55:43.128580+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3967412.926999986172 60387.080371938 2024-03-18T01:55:44.135460+00:00 19994330.279000040144 29000000.042999979109 27869999.996999979019 3964130.935000001919 60387.080383598 2024-03-18T01:55:45.142835+00:00 19994330.279000040144 28999999.964000109583 27870000.000000000000 3963271.166000009049 60387.080395068 2024-03-18T01:55:46.133842+00:00 19994330.278000000864 29000000.017999891192 27870000.080999970436 3962339.041000009049 60387.080406727 2024-03-18T01:55:47.141217+00:00 19994330.271999958903 28999999.997000098228 27869999.953000068665 3961577.839999973774 60387.080418197 2024-03-18T01:55:48.132224+00:00 19994330.279000040144 28999999.965999960899 27869999.988999959081 3955337.031000018120 60387.080429857 2024-03-18T01:55:49.139599+00:00 19994330.278999920934 29000000.042999979109 27869999.962999939919 3960344.044000000227 60387.080441332 2024-03-18T01:55:50.131103+00:00 19994330.279000040144 29000000.001000050455 27870000.030999999493 3958854.016999990214 60387.080452986 2024-03-18T01:55:51.137982+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3960121.944999992847 60387.080464462 2024-03-18T01:55:52.129485+00:00 19994330.278000000864 29000000.017999999225 27869999.956000000238 3963215.080999999773 60387.080476121 2024-03-18T01:55:53.136860+00:00 19994330.279000040144 28999999.967000000179 27870000.000999998301 3960937.039000004996 60387.080487591 2024-03-18T01:55:54.127868+00:00 19994330.275999899954 29000000.003000009805 27869999.984999999404 3963801.879999995232 60387.080499250 2024-03-18T01:55:55.135244+00:00 19994330.276000019163 28999999.980000000447 27870000.102999988943 3961885.045000017155 60387.080510904 2024-03-18T01:55:56.142122+00:00 19994330.282000061125 29000000.035999979824 27869999.915000021458 3966211.020999997854 60387.080522380 2024-03-18T01:55:57.133625+00:00 19994330.278999920934 28999999.949000000954 27870000.016999989748 3964660.851999998093 60387.080534033 2024-03-18T01:55:58.140505+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3959361.146000028122 60387.080545509 2024-03-18T01:55:59.132007+00:00 19994330.276000000536 29000000.004999998957 27869999.957999970764 3966550.018999993801 60387.080557169 2024-03-18T01:56:00.139383+00:00 19994330.276999998838 29000000.008999999613 27870000.040000021458 3960060.925999999046 60387.080568639 2024-03-18T01:56:01.130390+00:00 19994330.280000008643 29000000.026000019163 27869999.957000020891 3958080.030999958981 60387.080580298 2024-03-18T01:56:02.137765+00:00 19994330.276999998838 29000000.028000000864 27870000.066999968141 3964707.953000009060 60387.080591768 2024-03-18T01:56:03.128772+00:00 19994330.276999998838 28999999.949000000954 27870000.012000020593 3962643.009000002872 60387.080603428 2024-03-18T01:56:04.136147+00:00 19994330.281000021845 29000000.023999989033 27869999.981000009924 3964748.967999995220 60387.080614897 2024-03-18T01:56:05.127154+00:00 19994330.275999989361 29000000.033999979496 27869999.954999979585 3961145.041999996174 60387.080626557 2024-03-18T01:56:06.134530+00:00 19994330.273999989033 28999999.944000009447 27870000.013999998569 3962923.011000037193 60387.080638211 2024-03-18T01:56:07.141409+00:00 19994330.280000001192 29000000.022000011057 27869999.957000020891 3968726.990000010002 60387.080649687 2024-03-18T01:56:08.132912+00:00 19994330.280000001192 28999999.989000018686 27870000.045999940485 3965825.050999999046 60387.080661346 2024-03-18T01:56:09.140288+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3966327.995999991894 60387.080672816 2024-03-18T01:56:10.131295+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3963191.930000007153 60387.080684476 2024-03-18T01:56:11.138669+00:00 19994330.275999989361 28999999.992999911308 27869999.981999989599 3967179.029999970924 60387.080695945 2024-03-18T01:56:12.129677+00:00 19994330.277000010014 29000000.006000038236 27870000.034999970347 3958978.995000004768 60387.080707605 2024-03-18T01:56:13.137051+00:00 19994330.280000030994 29000000.003999948502 27870000.004000071436 3967331.035000026226 60387.080719075 2024-03-18T01:56:14.128059+00:00 19994330.274999979883 29000000.004000071436 27870000.011000040919 3970525.926999986172 60387.080730734 2024-03-18T01:56:15.135435+00:00 19994330.281000021845 28999999.985000010580 27869999.973999980837 3969725.112999976147 60387.080742388 2024-03-18T01:56:16.142313+00:00 19994330.276999950409 29000000.024999979883 27869999.965999960899 3966842.919000030030 60387.080753864 2024-03-18T01:56:17.133816+00:00 19994330.274000048637 28999999.960999969393 27870000.016999959946 3962594.988999962807 60387.080765517 2024-03-18T01:56:18.140696+00:00 19994330.282000008970 29000000.037000060081 27870000.085000038147 3967209.873000026215 60387.080776993 2024-03-18T01:56:19.132199+00:00 19994330.274999979883 28999999.945999979973 27869999.876999970526 3962210.107999979984 60387.080788647 2024-03-18T01:56:20.139079+00:00 19994330.278999980539 29000000.049999948591 27870000.009999990463 3965168.974000037182 60387.080800123 2024-03-18T01:56:21.130582+00:00 19994330.279000040144 28999999.971000079066 27870000.039000030607 3968062.075999975204 60387.080811782 2024-03-18T01:56:22.137958+00:00 19994330.278999980539 29000000.041000008583 27870000.024000048637 3965929.912999988068 60387.080823252 2024-03-18T01:56:23.128964+00:00 19994330.274999979883 28999999.995000001043 27869999.941999908537 3963602.055000007153 60387.080834911 2024-03-18T01:56:24.136339+00:00 19994330.276000019163 28999999.978999968618 27870000.042000059038 3965072.018000007141 60387.080846381 2024-03-18T01:56:25.127347+00:00 19994330.279999971390 29000000.021000031382 27870000.024999979883 3965576.968999981880 60387.080858041 2024-03-18T01:56:26.134722+00:00 19994330.279000040144 28999999.951999899000 27869999.927999969572 3961624.080000042915 60387.080869694 2024-03-18T01:56:27.141601+00:00 19994330.278999920934 29000000.050000071526 27870000.042000059038 3961442.031999946106 60387.080881170 2024-03-18T01:56:28.133104+00:00 19994330.277000069618 28999999.973999980837 27869999.968999978155 3960597.917000054847 60387.080892824 2024-03-18T01:56:29.139983+00:00 19994330.276999950409 29000000.019000001252 27870000.015000000596 3964987.981999992859 60387.080904299 2024-03-18T01:56:30.131487+00:00 19994330.278000000864 28999999.973999999464 27870000.063000008464 3966619.078999996185 60387.080915953 2024-03-18T01:56:31.138366+00:00 19994330.274000048637 28999999.987999990582 27869999.905999988317 3958626.018000007141 60387.080927429 2024-03-18T01:56:32.129869+00:00 19994330.281000021845 29000000.010999988765 27870000.030000001192 3964618.905999958981 60387.080939083 2024-03-18T01:56:33.136748+00:00 19994330.281000021845 29000000.019000019878 27869999.948000010103 3958231.114000021946 60387.080950558 2024-03-18T01:56:34.128251+00:00 19994330.271999958903 28999999.965999990702 27870000.028000000864 3960424.880999981891 60387.080962212 2024-03-18T01:56:35.135131+00:00 19994330.278000000864 29000000.015999998897 27870000.006999999285 3961356.000000000000 60387.080973688 2024-03-18T01:56:36.126634+00:00 19994330.274999979883 28999999.993999991566 27870000.021999981254 3959971.008000016212 60387.080985347 2024-03-18T01:56:37.134009+00:00 19994330.282999988645 29000000.008999999613 27869999.965000029653 3960560.037999988068 60387.080997001 2024-03-18T01:56:38.140888+00:00 19994330.277000069618 28999999.971000019461 27870000.055999990553 3964570.985000013839 60387.081008477 2024-03-18T01:56:39.132392+00:00 19994330.278000000864 29000000.045000020415 27869999.945999979973 3963170.038999975193 60387.081020130 2024-03-18T01:56:40.139270+00:00 19994330.280999898911 28999999.987999979407 27870000.014999989420 3964097.020000040997 60387.081031606 2024-03-18T01:56:41.130774+00:00 19994330.272999998182 28999999.969999969006 27869999.992000039667 3959633.961999952793 60387.081043260 2024-03-18T01:56:42.137653+00:00 19994330.277000069618 28999999.991000059992 27869999.987999979407 3961231.987000048161 60387.081054735 2024-03-18T01:56:43.129156+00:00 19994330.281000021845 29000000.008999940008 27869999.976000010967 3963995.020999968052 60387.081066395 2024-03-18T01:56:44.136531+00:00 19994330.278999920934 29000000.030000030994 27870000.075999978930 3968840.068000019062 60387.081077865 2024-03-18T01:56:45.127539+00:00 19994330.279000040144 29000000.019999980927 27869999.988000039011 3958343.897000014782 60387.081089525 2024-03-18T01:56:46.134914+00:00 19994330.276000019163 28999999.968000050634 27869999.934999998659 3962604.012999951839 60387.081101000 2024-03-18T01:56:47.126417+00:00 19994330.274999979883 29000000.003999948502 27870000.079999979585 3963697.029000043869 60387.081112654 2024-03-18T01:56:48.133296+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3959433.967000008095 60387.081124313 2024-03-18T01:56:49.140671+00:00 19994330.278999920934 28999999.978999968618 27869999.961000081152 3959540.006999969017 60387.081135783 2024-03-18T01:56:50.131678+00:00 19994330.281000021845 28999999.994000080973 27870000.031000021845 3960543.096000016201 60387.081147443 2024-03-18T01:56:51.139054+00:00 19994330.278000000864 29000000.002999901772 27869999.964999910444 3964687.944000006188 60387.081158913 2024-03-18T01:56:52.130061+00:00 19994330.276999998838 29000000.017000079155 27869999.995000001043 3965185.967000008095 60387.081170572 2024-03-18T01:56:53.137436+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3964707.058999956120 60387.081182042 2024-03-18T01:56:54.128443+00:00 19994330.274999998510 28999999.970000028610 27869999.987999919802 3958743.942000031006 60387.081193701 2024-03-18T01:56:55.135819+00:00 19994330.278000000864 28999999.998999949545 27870000.020000100136 3960786.962999999989 60387.081205172 2024-03-18T01:56:56.126826+00:00 19994330.276999998838 29000000.011000040919 27870000.032999988645 3959670.038999975193 60387.081216831 2024-03-18T01:56:57.134201+00:00 19994330.280000001192 29000000.006000038236 27869999.928999900818 3962020.940999985207 60387.081228485 2024-03-18T01:56:58.141080+00:00 19994330.278000008315 28999999.967999938875 27869999.992000099272 3959249.051000059117 60387.081239961 2024-03-18T01:56:59.132583+00:00 19994330.275999989361 29000000.022000070661 27870000.015999909490 3967074.930999993812 60387.081251614 2024-03-18T01:57:00.139462+00:00 19994330.278000000864 28999999.977999929339 27870000.040000081062 3958762.069000006188 60387.081263090 2024-03-18T01:57:01.130965+00:00 19994330.278000000864 29000000.041000008583 27870000.005999919027 3955944.963999987114 60387.081274744 2024-03-18T01:57:02.137845+00:00 19994330.281000021845 29000000.006000038236 27870000.007000088692 3961507.016999959946 60387.081286219 2024-03-18T01:57:03.129348+00:00 19994330.276999980211 28999999.982999920845 27869999.978999968618 3960126.061000049114 60387.081297879 2024-03-18T01:57:04.136723+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3958855.954999982845 60387.081309349 2024-03-18T01:57:05.127730+00:00 19994330.278000030667 29000000.006999969482 27870000.007000088692 3959983.087999939919 60387.081321008 2024-03-18T01:57:06.135105+00:00 19994330.273999989033 28999999.993999999017 27869999.983999971300 3960751.851999998093 60387.081332478 2024-03-18T01:57:07.126113+00:00 19994330.277000010014 28999999.980000000447 27869999.989000000060 3956944.033000112046 60387.081344137 2024-03-18T01:57:08.133488+00:00 19994330.280999958515 29000000.024999991059 27869999.986999999732 3963791.967999935150 60387.081355792 2024-03-18T01:57:09.140367+00:00 19994330.283000048250 29000000.018999990076 27870000.032000001520 3960007.980000019073 60387.081367267 2024-03-18T01:57:10.131870+00:00 19994330.273999989033 28999999.973000019789 27869999.984000001103 3960052.144999980927 60387.081378927 2024-03-18T01:57:11.139246+00:00 19994330.277000010014 28999999.974999990314 27869999.976000010967 3957443.879999995232 60387.081390397 2024-03-18T01:57:12.130253+00:00 19994330.273999989033 29000000.012999981642 27870000.011999990791 3962488.070000051986 60387.081402056 2024-03-18T01:57:13.137628+00:00 19994330.282000008970 29000000.006999999285 27869999.969999998808 3965482.002999901772 60387.081413532 2024-03-18T01:57:14.129131+00:00 19994330.274999979883 28999999.991000030190 27869999.993000000715 3960604.025000094902 60387.081425185 2024-03-18T01:57:15.136011+00:00 19994330.281000021845 29000000.029999971390 27869999.979999989271 3958507.929000020027 60387.081436661 2024-03-18T01:57:16.127514+00:00 19994330.278999980539 29000000.013999998569 27870000.092000011355 3963074.067999958992 60387.081448320 2024-03-18T01:57:17.134891+00:00 19994330.276000019163 28999999.958000000566 27870000.022999998182 3957898.026000022888 60387.081459790 2024-03-18T01:57:18.125896+00:00 19994330.275999959558 29000000.016000028700 27869999.955999970436 3957263.901999949943 60387.081471450 2024-03-18T01:57:19.133271+00:00 19994330.279000040144 28999999.997999969870 27870000.007000029087 3960171.004000068177 60387.081483103 2024-03-18T01:57:20.140150+00:00 19994330.276999950409 29000000.017000019550 27869999.958000000566 3959767.059999942780 60387.081494579 2024-03-18T01:57:21.131653+00:00 19994330.279999971390 28999999.997999969870 27869999.981000009924 3960871.960999966133 60387.081506233 2024-03-18T01:57:22.138532+00:00 19994330.279000040144 29000000.010000050068 27870000.087000008672 3959808.968000053894 60387.081517708 2024-03-18T01:57:23.130036+00:00 19994330.274999979883 28999999.953999940306 27869999.933999959379 3964055.005999923218 60387.081529363 2024-03-18T01:57:24.136915+00:00 19994330.276000019163 28999999.995000001043 27870000.041999999434 3967101.983000040054 60387.081540838 2024-03-18T01:57:25.128418+00:00 19994330.276999950409 29000000.029000040144 27869999.931999981403 3959756.047000051010 60387.081552498 2024-03-18T01:57:26.135793+00:00 19994330.279000040144 29000000.000000000000 27870000.070000048727 3960987.976999998093 60387.081563968 2024-03-18T01:57:27.126801+00:00 19994330.282999988645 28999999.944000009447 27869999.937000039965 3954247.996999979019 60387.081575627 2024-03-18T01:57:28.134176+00:00 19994330.274999979883 29000000.062000039965 27870000.024999979883 3959136.059000014793 60387.081587281 2024-03-18T01:57:29.141055+00:00 19994330.275000099093 29000000.000999931246 27870000.006999969482 3962839.004999995232 60387.081598756 2024-03-18T01:57:30.132558+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3966169.891000031959 60387.081610416 2024-03-18T01:57:31.139933+00:00 19994330.278999920934 28999999.998999949545 27870000.032000061125 3961734.085999966133 60387.081621886 2024-03-18T01:57:32.130941+00:00 19994330.279999971390 28999999.973000049591 27869999.985999941826 3959293.888999938965 60387.081633545 2024-03-18T01:57:33.138316+00:00 19994330.279000040144 29000000.018999930471 27870000.001000050455 3961834.129000068177 60387.081645021 2024-03-18T01:57:34.129819+00:00 19994330.278000000864 28999999.986000061035 27869999.934999939054 3958007.000999927986 60387.081656675 2024-03-18T01:57:35.136698+00:00 19994330.274999979883 28999999.990000009537 27870000.065000060946 3958344.951000093948 60387.081668151 2024-03-18T01:57:36.128202+00:00 19994330.276000019163 29000000.025999899954 27870000.037999991328 3961320.987999916077 60387.081679804 2024-03-18T01:57:37.135080+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3958633.036000012886 60387.081691280 2024-03-18T01:57:38.126584+00:00 19994330.281000021845 29000000.012000080198 27869999.955999970436 3960594.019000052940 60387.081702939 2024-03-18T01:57:39.133959+00:00 19994330.276999950409 28999999.983999971300 27870000.039000030607 3960643.901000022888 60387.081714593 2024-03-18T01:57:40.140838+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3957766.040999888908 60387.081726069 2024-03-18T01:57:41.132341+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3958363.086000084877 60387.081737722 2024-03-18T01:57:42.139221+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3959880.879999995232 60387.081749198 2024-03-18T01:57:43.130724+00:00 19994330.278000000864 28999999.982000000775 27869999.978999968618 3961869.097000002861 60387.081760852 2024-03-18T01:57:44.137603+00:00 19994330.278000000864 29000000.011999998242 27870000.047000050545 3959967.936999917030 60387.081772327 2024-03-18T01:57:45.129106+00:00 19994330.281000021845 29000000.013000000268 27869999.985999941826 3957042.031000018120 60387.081783981 2024-03-18T01:57:46.135985+00:00 19994330.272999998182 28999999.969000000507 27869999.977000001818 3957247.988000034820 60387.081795457 2024-03-18T01:57:47.127488+00:00 19994330.278999999166 28999999.986000001431 27870000.017000000924 3957864.980999947060 60387.081807117 2024-03-18T01:57:48.134864+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3959818.030000091065 60387.081818586 2024-03-18T01:57:49.125871+00:00 19994330.276000000536 29000000.006999999285 27870000.025000009686 3961225.000999927986 60387.081830246 2024-03-18T01:57:50.133246+00:00 19994330.278000000864 29000000.012000020593 27870000.041999999434 3963050.953000069130 60387.081841900 2024-03-18T01:57:51.140125+00:00 19994330.280999999493 28999999.986999988556 27869999.939000010490 3961461.958999990951 60387.081853375 2024-03-18T01:57:52.131629+00:00 19994330.278000000864 28999999.994000021368 27870000.087999999523 3964473.079999924172 60387.081865029 2024-03-18T01:57:53.138508+00:00 19994330.278000000864 29000000.022999998182 27869999.918999999762 3956504.043000102043 60387.081876505 2024-03-18T01:57:54.130011+00:00 19994330.272999998182 29000000.014999989420 27870000.055999990553 3958148.061999917030 60387.081888164 2024-03-18T01:57:55.137386+00:00 19994330.280999988317 28999999.981000009924 27869999.946999970824 3964484.887000083923 60387.081899634 2024-03-18T01:57:56.128393+00:00 19994330.278000030667 28999999.995999988168 27870000.028000060469 3961123.018000007141 60387.081911294 2024-03-18T01:57:57.135769+00:00 19994330.278999980539 29000000.005999978632 27869999.985999941826 3959371.915999888908 60387.081922763 2024-03-18T01:57:58.126776+00:00 19994330.278000000864 29000000.000999990851 27870000.069000009447 3959286.199000000954 60387.081934423 2024-03-18T01:57:59.134151+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3961862.887000083923 60387.081945893 2024-03-18T01:58:00.125158+00:00 19994330.277000010014 29000000.004000071436 27870000.001000050455 3962811.784999967087 60387.081957553 2024-03-18T01:58:01.132533+00:00 19994330.272000011057 28999999.996999979019 27870000.030999958515 3961483.220999956131 60387.081969206 2024-03-18T01:58:02.139413+00:00 19994330.282999988645 29000000.016999959946 27870000.015000049025 3963343.073000072967 60387.081980682 2024-03-18T01:58:03.130916+00:00 19994330.278999980539 28999999.981000069529 27869999.932999968529 3961526.862999916077 60387.081992341 2024-03-18T01:58:04.138291+00:00 19994330.277000010014 28999999.972999930382 27870000.019999980927 3961755.034000039101 60387.082003811 2024-03-18T01:58:05.129298+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3961925.042999982834 60387.082015471 2024-03-18T01:58:06.136673+00:00 19994330.275999959558 29000000.016999959946 27869999.991000059992 3960473.865000010002 60387.082026946 2024-03-18T01:58:07.128177+00:00 19994330.279000040144 28999999.984000090510 27869999.982999920845 3959975.057999968994 60387.082038600 2024-03-18T01:58:08.135056+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3958494.047000051010 60387.082050076 2024-03-18T01:58:09.126559+00:00 19994330.278999980539 29000000.018000010401 27869999.980000019073 3956509.986999989022 60387.082061729 2024-03-18T01:58:10.133438+00:00 19994330.278999980539 28999999.995999928564 27869999.935000058264 3960180.981999992859 60387.082073205 2024-03-18T01:58:11.124941+00:00 19994330.276000019163 28999999.989000078291 27870000.116999980062 3959984.860000013839 60387.082084859 2024-03-18T01:58:12.131821+00:00 19994330.278000000864 28999999.989999890327 27869999.953999999911 3961648.184000014793 60387.082096518 2024-03-18T01:58:13.139196+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3959965.996999979019 60387.082107994 2024-03-18T01:58:14.130698+00:00 19994330.282999988645 29000000.008000019938 27870000.030999898911 3959965.077000021935 60387.082119648 2024-03-18T01:58:15.137578+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3961909.888000010978 60387.082131124 2024-03-18T01:58:16.129081+00:00 19994330.275999899954 29000000.027000069618 27869999.987000111490 3959521.093999981880 60387.082142777 2024-03-18T01:58:17.135960+00:00 19994330.279000040144 28999999.970999959856 27869999.988999959081 3959539.861000061035 60387.082154253 2024-03-18T01:58:18.127464+00:00 19994330.276000019163 29000000.037000060081 27870000.028000000864 3961808.045999885071 60387.082165913 2024-03-18T01:58:19.134839+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3959301.974000095855 60387.082177382 2024-03-18T01:58:20.125846+00:00 19994330.280000090599 28999999.984000001103 27869999.962000008672 3965158.028999925125 60387.082189042 2024-03-18T01:58:21.133221+00:00 19994330.279999971390 29000000.002999998629 27869999.962999939919 3956774.828999996185 60387.082200696 2024-03-18T01:58:22.140101+00:00 19994330.276000019163 29000000.000999998301 27870000.065999981016 3959992.160000085831 60387.082212172 2024-03-18T01:58:23.131604+00:00 19994330.276999950409 28999999.993999999017 27869999.929000020027 3961779.975999950897 60387.082223831 2024-03-18T01:58:24.138979+00:00 19994330.274999979883 28999999.992999989539 27870000.046999998391 3958960.991999983788 60387.082235301 2024-03-18T01:58:25.129986+00:00 19994330.279000040144 29000000.029000010341 27870000.087000001222 3954786.095000029076 60387.082246960 2024-03-18T01:58:26.137361+00:00 19994330.278000000864 28999999.947000000626 27869999.938999999315 3959184.958999990951 60387.082258430 2024-03-18T01:58:27.128369+00:00 19994330.279999971390 29000000.067000001669 27869999.971000000834 3960338.078999996185 60387.082270090 2024-03-18T01:58:28.135744+00:00 19994330.279999971390 28999999.956000000238 27869999.952000010759 3967057.927000045776 60387.082281560 2024-03-18T01:58:29.126751+00:00 19994330.272999998182 29000000.008999999613 27870000.101000010967 3958944.004999995232 60387.082293219 2024-03-18T01:58:30.134126+00:00 19994330.279000040144 29000000.027000010014 27870000.021999981254 3956495.958999990951 60387.082304689 2024-03-18T01:58:31.125135+00:00 19994330.276999950409 28999999.986999988556 27869999.997000008821 3958360.006999969017 60387.082316348 2024-03-18T01:58:32.132509+00:00 19994330.280000090599 28999999.995000001043 27869999.993000000715 3960451.074000000954 60387.082328008 2024-03-18T01:58:33.139884+00:00 19994330.276999950409 28999999.980000019073 27869999.982999980450 3963310.990000010002 60387.082339478 2024-03-18T01:58:34.130891+00:00 19994330.279000040144 29000000.007999960333 27869999.925000008196 3961490.957999945153 60387.082351137 2024-03-18T01:58:35.138266+00:00 19994330.278999920934 28999999.992000039667 27869999.975000020117 3963835.963999987114 60387.082362613 2024-03-18T01:58:36.129769+00:00 19994330.272000070661 29000000.020999971777 27870000.093999978155 3959623.100000023842 60387.082374267 2024-03-18T01:58:37.136649+00:00 19994330.279999971390 28999999.981000009924 27869999.948000010103 3959959.930999993812 60387.082385743 2024-03-18T01:58:38.128152+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3965891.067000031006 60387.082397396 2024-03-18T01:58:39.135031+00:00 19994330.279999971390 29000000.042999979109 27870000.099999960512 3966817.986999989022 60387.082408872 2024-03-18T01:58:40.126534+00:00 19994330.274000000209 28999999.953000068665 27869999.964000049978 3962590.912000060081 60387.082420531 2024-03-18T01:58:41.133909+00:00 19994330.278000000864 28999999.971999999136 27869999.914999961853 3962197.097000002861 60387.082432001 2024-03-18T01:58:42.124916+00:00 19994330.275999989361 29000000.024999979883 27870000.009999990463 3965089.914999961853 60387.082443661 2024-03-18T01:58:43.132292+00:00 19994330.278000008315 29000000.003000020981 27870000.055999990553 3962666.046000003815 60387.082455315 2024-03-18T01:58:44.139171+00:00 19994330.279999990016 29000000.010999921709 27869999.986999988556 3962924.077000021935 60387.082466790 2024-03-18T01:58:45.130674+00:00 19994330.279000010341 28999999.976000070572 27869999.934000018984 3961438.939000010025 60387.082478444 2024-03-18T01:58:46.137553+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3963557.934999942780 60387.082489914 2024-03-18T01:58:47.128560+00:00 19994330.275999989361 28999999.991999980062 27870000.046000000089 3962909.968999981880 60387.082501573 2024-03-18T01:58:48.135935+00:00 19994330.275999989361 29000000.022999998182 27870000.029999971390 3959345.049000024796 60387.082513043 2024-03-18T01:58:49.126943+00:00 19994330.279000010341 28999999.965999960899 27869999.884999990463 3961090.134000062943 60387.082524703 2024-03-18T01:58:50.134318+00:00 19994330.278999980539 28999999.993000030518 27870000.047000050545 3958364.922999978065 60387.082536179 2024-03-18T01:58:51.125821+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3959539.987999916077 60387.082547832 2024-03-18T01:58:52.132700+00:00 19994330.277000010014 29000000.064999941736 27869999.998000029474 3962790.976999998093 60387.082559492 2024-03-18T01:58:53.140075+00:00 19994330.278999980539 28999999.993000030518 27869999.978999968618 3962654.996000051033 60387.082570962 2024-03-18T01:58:54.131083+00:00 19994330.276000019163 28999999.953999999911 27870000.008000019938 3958839.960000038147 60387.082582621 2024-03-18T01:58:55.138458+00:00 19994330.279999971390 29000000.032999988645 27869999.990999940783 3958282.940999985207 60387.082594097 2024-03-18T01:58:56.129961+00:00 19994330.274000048637 28999999.947000030428 27870000.017000079155 3962621.047999978065 60387.082605750 2024-03-18T01:58:57.136840+00:00 19994330.282999988645 29000000.041000001132 27870000.018999930471 3966020.990000010002 60387.082617226 2024-03-18T01:58:58.128345+00:00 19994330.273999989033 29000000.026000000536 27869999.958000060171 3958916.042999982834 60387.082628886 2024-03-18T01:58:59.135718+00:00 19994330.277000010014 29000000.021999999881 27870000.054999951273 3962528.968000053894 60387.082640355 2024-03-18T01:59:00.126725+00:00 19994330.278000000864 28999999.922000009567 27870000.003000020981 3954495.037999988068 60387.082652015 2024-03-18T01:59:01.134101+00:00 19994330.278999980539 29000000.037000000477 27869999.965000029653 3960320.052999972831 60387.082663485 2024-03-18T01:59:02.125109+00:00 19994330.277000010014 28999999.982999980450 27869999.986999988556 3959293.916000009049 60387.082675145 2024-03-18T01:59:03.132484+00:00 19994330.278999980539 29000000.022000011057 27870000.015999998897 3957255.050999999046 60387.082686798 2024-03-18T01:59:04.139363+00:00 19994330.278999980539 28999999.981999989599 27870000.006000000983 3962698.993000030983 60387.082698274 2024-03-18T01:59:05.130866+00:00 19994330.275000039488 28999999.993999991566 27869999.942999999970 3961595.939000010025 60387.082709928 2024-03-18T01:59:06.137745+00:00 19994330.276999950409 29000000.004000011832 27869999.986999999732 3957140.144999980927 60387.082721403 2024-03-18T01:59:07.129248+00:00 19994330.279000040144 29000000.019999980927 27870000.062000010163 3963852.872999907006 60387.082733063 2024-03-18T01:59:08.136624+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3959532.029000043869 60387.082744533 2024-03-18T01:59:09.127631+00:00 19994330.279999971390 29000000.017000019550 27870000.044999990612 3960038.016999959946 60387.082756192 2024-03-18T01:59:10.135006+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3962181.979000092018 60387.082767668 2024-03-18T01:59:11.126509+00:00 19994330.274999979883 29000000.007000029087 27869999.930999990553 3961808.985999941826 60387.082779322 2024-03-18T01:59:12.133388+00:00 19994330.277000069618 28999999.950999978930 27870000.031000021845 3958199.988999962807 60387.082790798 2024-03-18T01:59:13.124891+00:00 19994330.276000019163 29000000.013999998569 27870000.025999959558 3957493.118000030983 60387.082802451 2024-03-18T01:59:14.131770+00:00 19994330.281999949366 29000000.007999960333 27869999.997000038624 3957661.963000059128 60387.082814110 2024-03-18T01:59:15.139145+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3955783.011999965180 60387.082825581 2024-03-18T01:59:16.130153+00:00 19994330.279000040144 28999999.988000039011 27869999.986999988556 3957173.863000034820 60387.082837240 2024-03-18T01:59:17.137528+00:00 19994330.274999979883 28999999.978000041097 27869999.982999980450 3956573.202000021935 60387.082848710 2024-03-18T01:59:18.128536+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3959099.880999923218 60387.082860369 2024-03-18T01:59:19.135911+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3957476.067000031006 60387.082871839 2024-03-18T01:59:20.126918+00:00 19994330.277000069618 29000000.011999960989 27869999.955999970436 3959297.972000000067 60387.082883499 2024-03-18T01:59:21.134293+00:00 19994330.281000021845 28999999.973000049591 27870000.052999969572 3961388.918999998830 60387.082894974 2024-03-18T01:59:22.125796+00:00 19994330.278999920934 29000000.018999930471 27869999.951000090688 3960406.999000002164 60387.082906628 2024-03-18T01:59:23.132676+00:00 19994330.276000019163 28999999.999000068754 27870000.031999949366 3959709.112999998033 60387.082918104 2024-03-18T01:59:24.124179+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3954395.960000000894 60387.082929757 2024-03-18T01:59:25.131057+00:00 19994330.276999950409 29000000.009999990463 27870000.031000021845 3959300.958000001032 60387.082941417 2024-03-18T01:59:26.138433+00:00 19994330.281000021845 29000000.005999919027 27869999.941999908537 3957820.989000000060 60387.082952893 2024-03-18T01:59:27.129937+00:00 19994330.279000040144 28999999.980000019073 27870000.022000070661 3960297.015999998897 60387.082964547 2024-03-18T01:59:28.136815+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3955065.973999998998 60387.082976022 2024-03-18T01:59:29.128318+00:00 19994330.278000000864 29000000.009000059217 27869999.909000039101 3962978.019000000786 60387.082987676 2024-03-18T01:59:30.135198+00:00 19994330.275999899954 28999999.985000010580 27870000.072999950498 3959179.928000003099 60387.082999152 2024-03-18T01:59:31.126701+00:00 19994330.279000040144 29000000.010999921709 27869999.970000028610 3956068.122999995947 60387.083010811 2024-03-18T01:59:32.134076+00:00 19994330.278000000864 28999999.975000020117 27870000.024000048637 3961666.006000005174 60387.083022281 2024-03-18T01:59:33.125083+00:00 19994330.279999971390 29000000.018000010401 27870000.002999901772 3959976.978999995161 60387.083033941 2024-03-18T01:59:34.132459+00:00 19994330.276999998838 29000000.022999998182 27869999.939000010490 3958746.995000004768 60387.083045410 2024-03-18T01:59:35.123466+00:00 19994330.274999998510 28999999.973999999464 27870000.009999990463 3958269.954999998212 60387.083057070 2024-03-18T01:59:36.130841+00:00 19994330.276999998838 29000000.004999998957 27870000.070000048727 3958645.049000001978 60387.083068724 2024-03-18T01:59:37.137720+00:00 19994330.278999999166 29000000.030999999493 27869999.965999960899 3961294.042999998201 60387.083080200 2024-03-18T01:59:38.129223+00:00 19994330.280000001192 29000000.003000009805 27870000.019000049680 3959823.023000001907 60387.083091859 2024-03-18T01:59:39.136598+00:00 19994330.280000001192 28999999.972999989986 27870000.000000000000 3960277.929999991786 60387.083103329 2024-03-18T01:59:40.127606+00:00 19994330.275000009686 29000000.006000008434 27869999.965000029653 3959015.898000001907 60387.083114988 2024-03-18T01:59:41.134981+00:00 19994330.275999989361 28999999.986000001431 27869999.991999998689 3959100.072999998927 60387.083126458 2024-03-18T01:59:42.125988+00:00 19994330.277000010014 29000000.007999990135 27870000.008000001311 3957941.020000011194 60387.083138118 2024-03-18T01:59:43.133363+00:00 19994330.278999980539 28999999.973999980837 27870000.063999999315 3963846.935999989975 60387.083149593 2024-03-18T01:59:44.124867+00:00 19994330.279000010341 29000000.031000021845 27869999.947999998927 3957993.017000005115 60387.083161247 2024-03-18T01:59:45.131746+00:00 19994330.278000000864 28999999.991999980062 27870000.019999999553 3963598.025000005960 60387.083172901 2024-03-18T01:59:46.138625+00:00 19994330.280000001192 28999999.999000009149 27870000.004000011832 3957415.000999987125 60387.083184376 2024-03-18T01:59:47.130128+00:00 19994330.273999989033 28999999.980000019073 27869999.938999980688 3961709.006999998819 60387.083196030 2024-03-18T01:59:48.137007+00:00 19994330.278999980539 29000000.057999968529 27870000.052999999374 3956305.113000005018 60387.083207506 2024-03-18T01:59:49.128511+00:00 19994330.277000010014 28999999.959000051022 27870000.045000020415 3961439.916999996174 60387.083219165 2024-03-18T01:59:50.135886+00:00 19994330.280000030994 28999999.995999988168 27869999.981999989599 3962821.086000009906 60387.083230635 2024-03-18T01:59:51.126893+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3960347.873999997973 60387.083242295 2024-03-18T01:59:52.134268+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3960621.072999998927 60387.083253765 2024-03-18T01:59:53.125275+00:00 19994330.274999979883 29000000.029999971390 27870000.053999960423 3960815.975000008941 60387.083265424 2024-03-18T01:59:54.132651+00:00 19994330.277000010014 28999999.955000039190 27869999.967000011355 3961438.005999981891 60387.083276894 2024-03-18T01:59:55.123658+00:00 19994330.279999971390 28999999.970000028610 27869999.959000051022 3955785.066000015009 60387.083288554 2024-03-18T01:59:56.131033+00:00 19994330.277000010014 29000000.050999999046 27870000.113999959081 3958221.896999984980 60387.083300207 2024-03-18T01:59:57.137912+00:00 19994330.281000021845 29000000.021999958903 27869999.967000011355 3958429.962000011932 60387.083311683 2024-03-18T01:59:58.129415+00:00 19994330.278000000864 29000000.017000079155 27869999.970000028610 3959275.055999993812 60387.083323337 2024-03-18T01:59:59.136295+00:00 19994330.273000061512 28999999.937999960035 27869999.977000001818 3958745.941000015009 60387.083334812 2024-03-18T02:00:00.127796+00:00 19994330.278999920934 29000000.026000019163 27869999.988999959081 3962415.048999994993 60387.083346472 2024-03-18T02:00:01.135173+00:00 19994330.274999979883 28999999.974999900907 27870000.034000039101 3960010.044000000227 60387.083357942 2024-03-18T02:00:02.126180+00:00 19994330.282999988645 29000000.050000071526 27869999.970000028610 3960159.002000004053 60387.083369602 2024-03-18T02:00:03.133555+00:00 19994330.277000069618 28999999.962000008672 27870000.006999969482 3958506.937999994028 60387.083381071 2024-03-18T02:00:04.124563+00:00 19994330.276999950409 28999999.981999989599 27870000.070999979973 3960976.972000002861 60387.083392731 2024-03-18T02:00:05.131938+00:00 19994330.277000069618 29000000.041000008583 27869999.942999958992 3958309.014999986161 60387.083404207 2024-03-18T02:00:06.123441+00:00 19994330.275999899954 28999999.987999919802 27870000.028000000864 3961819.976999998093 60387.083415860 2024-03-18T02:00:07.130320+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3962207.045000017155 60387.083427520 2024-03-18T02:00:08.137695+00:00 19994330.279000040144 29000000.001999970526 27869999.963000059128 3962271.002000004053 60387.083438990 2024-03-18T02:00:09.128703+00:00 19994330.282000061125 28999999.985000010580 27870000.044999960810 3960246.084999979008 60387.083450649 2024-03-18T02:00:10.136078+00:00 19994330.273999929428 29000000.011000040919 27869999.998000029474 3958692.983999996912 60387.083462119 2024-03-18T02:00:11.127085+00:00 19994330.279000040144 28999999.997999999672 27870000.048999909312 3960765.916999996174 60387.083473778 2024-03-18T02:00:12.134460+00:00 19994330.276000019163 28999999.989000011235 27869999.911000009626 3957371.043000013102 60387.083485254 2024-03-18T02:00:13.125963+00:00 19994330.279999971390 29000000.015999991447 27870000.070000048727 3961698.044999986887 60387.083496908 2024-03-18T02:00:14.132842+00:00 19994330.276000019163 28999999.978000000119 27869999.937999960035 3962182.992000014056 60387.083508383 2024-03-18T02:00:15.124346+00:00 19994330.278999920934 29000000.004999998957 27870000.045000080019 3959282.907999991905 60387.083520043 2024-03-18T02:00:16.131721+00:00 19994330.281000021845 29000000.021000001580 27870000.021999958903 3962958.067000002135 60387.083531513 2024-03-18T02:00:17.122728+00:00 19994330.274000048637 28999999.959000021219 27869999.932000041008 3960149.974000006914 60387.083543173 2024-03-18T02:00:18.130103+00:00 19994330.274999979883 29000000.030999988317 27870000.018000010401 3961607.978000015020 60387.083554826 2024-03-18T02:00:19.136982+00:00 19994330.279000040144 28999999.985000010580 27870000.016999959946 3960406.958999990951 60387.083566302 2024-03-18T02:00:20.128486+00:00 19994330.278999920934 28999999.973999980837 27869999.954999998212 3961939.107999979984 60387.083577956 2024-03-18T02:00:21.135365+00:00 19994330.278000000864 29000000.035000029951 27870000.024999998510 3963135.050000011921 60387.083589431 2024-03-18T02:00:22.126868+00:00 19994330.278000000864 28999999.964999970049 27869999.971999999136 3959697.888000010978 60387.083601085 2024-03-18T02:00:23.133747+00:00 19994330.279999971390 29000000.009999990463 27870000.019999999553 3961438.983999996912 60387.083612561 2024-03-18T02:00:24.125250+00:00 19994330.275000099093 28999999.999000009149 27869999.992999989539 3961226.041999996174 60387.083624220 2024-03-18T02:00:25.132626+00:00 19994330.278999920934 29000000.051999989897 27870000.055000010878 3960563.949999988079 60387.083635690 2024-03-18T02:00:26.123633+00:00 19994330.276000019163 29000000.011000040919 27870000.027000010014 3958756.011000006925 60387.083647350 2024-03-18T02:00:27.131008+00:00 19994330.280000001192 28999999.968999978155 27869999.932000011206 3963944.925999999046 60387.083659003 2024-03-18T02:00:28.137887+00:00 19994330.278000000864 28999999.995000001043 27870000.067999988794 3960771.112999976147 60387.083670479 2024-03-18T02:00:29.129389+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3959105.861000000965 60387.083682133 2024-03-18T02:00:30.136269+00:00 19994330.276000000536 28999999.976000070572 27869999.983999971300 3957837.138000010978 60387.083693609 2024-03-18T02:00:31.127773+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3959474.037000000011 60387.083705262 2024-03-18T02:00:32.134652+00:00 19994330.276999998838 28999999.977000001818 27869999.985000010580 3953150.919000030030 60387.083716738 2024-03-18T02:00:33.126155+00:00 19994330.280000019819 29000000.028999920934 27869999.953999999911 3961709.981000006199 60387.083728397 2024-03-18T02:00:34.133530+00:00 19994330.280000001192 29000000.004999998957 27870000.075999978930 3955993.955999969970 60387.083739867 2024-03-18T02:00:35.124538+00:00 19994330.273999989033 28999999.983000040054 27869999.956000030041 3956893.062000035774 60387.083751527 2024-03-18T02:00:36.131913+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3960922.128999948967 60387.083762997 2024-03-18T02:00:37.122920+00:00 19994330.277000010014 28999999.959999918938 27869999.996000051498 3960388.816000043880 60387.083774656 2024-03-18T02:00:38.130295+00:00 19994330.278999980539 29000000.022000070661 27870000.088999930769 3960852.074000000954 60387.083786310 2024-03-18T02:00:39.137174+00:00 19994330.279000010341 29000000.009999990463 27869999.913000110537 3963803.973999977112 60387.083797785 2024-03-18T02:00:40.128677+00:00 19994330.277000010014 28999999.980999950320 27869999.977000001818 3958925.954999982845 60387.083809439 2024-03-18T02:00:41.135557+00:00 19994330.275999959558 28999999.999000068754 27870000.069999929518 3964403.060999989975 60387.083820915 2024-03-18T02:00:42.127060+00:00 19994330.279000040144 29000000.011999960989 27869999.919000029564 3962018.070000051986 60387.083832575 2024-03-18T02:00:43.134435+00:00 19994330.280999958515 29000000.016999959946 27870000.003999948502 3961294.988999962807 60387.083844044 2024-03-18T02:00:44.125442+00:00 19994330.273999989033 28999999.985000010580 27870000.001999970526 3962550.986000000965 60387.083855704 2024-03-18T02:00:45.132817+00:00 19994330.283000048250 29000000.001999970526 27870000.069000009447 3956238.935999989975 60387.083867174 2024-03-18T02:00:46.123824+00:00 19994330.273999989033 28999999.974000100046 27869999.962000008672 3960818.053000032902 60387.083878833 2024-03-18T02:00:47.131200+00:00 19994330.274999979883 29000000.002999901772 27869999.995000001043 3958143.023999989033 60387.083890303 2024-03-18T02:00:48.122207+00:00 19994330.278000000864 29000000.011999998242 27870000.021000031382 3960514.897000014782 60387.083901963 2024-03-18T02:00:49.129582+00:00 19994330.281000021845 28999999.974999990314 27869999.947000030428 3959831.025999962818 60387.083913622 2024-03-18T02:00:50.136958+00:00 19994330.274999979883 29000000.003000009805 27870000.059000018984 3962501.050999999046 60387.083925092 2024-03-18T02:00:51.127965+00:00 19994330.280000030994 29000000.003999989480 27869999.988999959081 3956159.961000024807 60387.083936752 2024-03-18T02:00:52.135340+00:00 19994330.281000021845 29000000.008000019938 27869999.978000041097 3960556.995999991894 60387.083948222 2024-03-18T02:00:53.126347+00:00 19994330.273999929428 28999999.997999999672 27870000.025999899954 3963203.004000008106 60387.083959881 2024-03-18T02:00:54.133722+00:00 19994330.277000069618 29000000.025000009686 27870000.016000028700 3961860.949999988079 60387.083971357 2024-03-18T02:00:55.125225+00:00 19994330.278000000864 28999999.971999969333 27869999.949000000954 3960388.027000010014 60387.083983011 2024-03-18T02:00:56.132105+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3961279.086000024807 60387.083994486 2024-03-18T02:00:57.123608+00:00 19994330.276000019163 29000000.043999969959 27869999.981999989599 3958362.904999970924 60387.084006140 2024-03-18T02:00:58.130487+00:00 19994330.279999971390 28999999.994000021368 27870000.054999999702 3961654.041999996174 60387.084017799 2024-03-18T02:00:59.137862+00:00 19994330.276000019163 28999999.994000021368 27869999.989000000060 3962548.981000006199 60387.084029269 2024-03-18T02:01:00.128869+00:00 19994330.276999950409 28999999.953999999911 27869999.970999989659 3959884.005999981891 60387.084040929 2024-03-18T02:01:01.136244+00:00 19994330.278000000864 29000000.041000008583 27869999.975000008941 3962391.995000004768 60387.084052404 2024-03-18T02:01:02.127748+00:00 19994330.279000040144 28999999.975999951363 27870000.010999988765 3963932.102999985218 60387.084064058 2024-03-18T02:01:03.134627+00:00 19994330.279000040144 29000000.040000021458 27870000.032000008970 3960929.885000050068 60387.084075534 2024-03-18T02:01:04.126130+00:00 19994330.278000000864 28999999.998000029474 27870000.030000001192 3964542.889999986161 60387.084087187 2024-03-18T02:01:05.133009+00:00 19994330.275999899954 28999999.991999920458 27869999.999000009149 3961840.023000001907 60387.084098663 2024-03-18T02:01:06.124513+00:00 19994330.276000019163 28999999.976000070572 27869999.952999979258 3960178.171000003815 60387.084110317 2024-03-18T02:01:07.131392+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3958749.939999998081 60387.084121793 2024-03-18T02:01:08.122895+00:00 19994330.279999971390 28999999.998000029474 27869999.963999990374 3963028.069000006188 60387.084133446 2024-03-18T02:01:09.129774+00:00 19994330.276000019163 29000000.016999959946 27870000.030000030994 3959926.977999985218 60387.084145106 2024-03-18T02:01:10.137149+00:00 19994330.281000021845 28999999.968999978155 27869999.925000008196 3965336.973999977112 60387.084156582 2024-03-18T02:01:11.128652+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3960838.946000040043 60387.084168235 2024-03-18T02:01:12.135532+00:00 19994330.276000019163 29000000.061999920756 27870000.091000020504 3961709.125000000000 60387.084179705 2024-03-18T02:01:13.126539+00:00 19994330.276999950409 28999999.952000018209 27870000.002999961376 3962210.939000010025 60387.084191365 2024-03-18T02:01:14.133914+00:00 19994330.279999971390 29000000.011000040919 27869999.923000041395 3961652.973999977112 60387.084202835 2024-03-18T02:01:15.124921+00:00 19994330.279000040144 28999999.995000001043 27870000.033999979496 3962856.989000021946 60387.084214494 2024-03-18T02:01:16.132296+00:00 19994330.279000040144 29000000.008999940008 27869999.981000009924 3963444.055999993812 60387.084225970 2024-03-18T02:01:17.123800+00:00 19994330.275999899954 28999999.991000059992 27870000.050999999046 3965476.921000003815 60387.084237623 2024-03-18T02:01:18.130679+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3965277.122999966145 60387.084249099 2024-03-18T02:01:19.122182+00:00 19994330.277000069618 29000000.024000048637 27869999.988999959081 3961916.958000003826 60387.084260759 2024-03-18T02:01:20.129557+00:00 19994330.281000021845 28999999.988999959081 27869999.971000079066 3961777.958999990951 60387.084272413 2024-03-18T02:01:21.136437+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3962179.034000039101 60387.084283888 2024-03-18T02:01:22.127940+00:00 19994330.276000000536 29000000.032999988645 27870000.078999999911 3961316.074999988079 60387.084295542 2024-03-18T02:01:23.134819+00:00 19994330.278000000864 28999999.934000018984 27869999.963999990374 3959953.968999981880 60387.084307018 2024-03-18T02:01:24.126322+00:00 19994330.277000010014 29000000.000999931246 27870000.017000079155 3959065.921000003815 60387.084318671 2024-03-18T02:01:25.133201+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3960930.064000010025 60387.084330147 2024-03-18T02:01:26.124704+00:00 19994330.275999989361 29000000.041000001132 27870000.069999929518 3958707.917999982834 60387.084341806 2024-03-18T02:01:27.132080+00:00 19994330.280999999493 28999999.984000001103 27869999.979000091553 3959381.041000009049 60387.084353277 2024-03-18T02:01:28.123087+00:00 19994330.278000000864 29000000.000000000000 27869999.956999901682 3964039.980000019073 60387.084364936 2024-03-18T02:01:29.130462+00:00 19994330.277000010014 28999999.993999999017 27870000.004999998957 3961254.015999972820 60387.084376406 2024-03-18T02:01:30.121469+00:00 19994330.276999980211 29000000.023999989033 27870000.089000109583 3963624.009000002872 60387.084388065 2024-03-18T02:01:31.128845+00:00 19994330.277000010014 28999999.998000029474 27869999.918999910355 3962037.957000017166 60387.084399719 2024-03-18T02:01:32.135724+00:00 19994330.279000010341 28999999.980999980122 27870000.047999981791 3964189.970999956131 60387.084411195 2024-03-18T02:01:33.127227+00:00 19994330.277000010014 29000000.023000031710 27869999.993000030518 3959654.107000052929 60387.084422854 2024-03-18T02:01:34.134602+00:00 19994330.279999971390 28999999.965999960899 27869999.940000060946 3962779.037000000011 60387.084434330 2024-03-18T02:01:35.126105+00:00 19994330.277000010014 28999999.995000001043 27870000.028999920934 3957056.863999962807 60387.084445984 2024-03-18T02:01:36.132985+00:00 19994330.277000010014 28999999.999000009149 27870000.060999989510 3956292.016999959946 60387.084457459 2024-03-18T02:01:37.124488+00:00 19994330.275999959558 29000000.077000018209 27869999.975000001490 3962603.950000048149 60387.084469113 2024-03-18T02:01:38.131367+00:00 19994330.280000030994 28999999.959999978542 27869999.978999998420 3962125.993999958038 60387.084480589 2024-03-18T02:01:39.122870+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3958661.075000048149 60387.084492242 2024-03-18T02:01:40.129749+00:00 19994330.273999989033 28999999.995999988168 27870000.027000010014 3959045.978000044823 60387.084503902 2024-03-18T02:01:41.137124+00:00 19994330.277000010014 29000000.043000038713 27869999.988999988884 3960900.115000010002 60387.084515378 2024-03-18T02:01:42.128628+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3962145.947999954224 60387.084527032 2024-03-18T02:01:43.135507+00:00 19994330.280000030994 29000000.015999909490 27869999.997999999672 3961335.983000040054 60387.084538501 2024-03-18T02:01:44.126514+00:00 19994330.276000019163 28999999.992000099272 27869999.947000000626 3959635.951999903191 60387.084550161 2024-03-18T02:01:45.133889+00:00 19994330.280999958515 29000000.018999930471 27870000.024000018835 3959065.993000030983 60387.084561631 2024-03-18T02:01:46.124896+00:00 19994330.281000021845 28999999.975000020117 27870000.001999970526 3962753.101000071038 60387.084573290 2024-03-18T02:01:47.132272+00:00 19994330.271999958903 28999999.983000040054 27870000.022999998182 3963620.806999921799 60387.084584766 2024-03-18T02:01:48.123775+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3961361.149999976158 60387.084596420 2024-03-18T02:01:49.130654+00:00 19994330.278000000864 29000000.014999989420 27870000.012999951839 3961306.988000034820 60387.084607895 2024-03-18T02:01:50.122157+00:00 19994330.277000069618 28999999.960000038147 27869999.971999999136 3961076.001999973785 60387.084619549 2024-03-18T02:01:51.129037+00:00 19994330.281000021845 29000000.031000021845 27870000.013999998569 3961190.965000032913 60387.084631208 2024-03-18T02:01:52.136412+00:00 19994330.278999920934 29000000.041999939829 27870000.089000049978 3960075.021000028122 60387.084642678 2024-03-18T02:01:53.127419+00:00 19994330.277000069618 28999999.986000061035 27869999.972999989986 3962193.950999975204 60387.084654338 2024-03-18T02:01:54.134794+00:00 19994330.273999929428 28999999.983999971300 27869999.923999968916 3961617.957000017166 60387.084665808 2024-03-18T02:01:55.125801+00:00 19994330.279000040144 28999999.988000039011 27870000.029999971390 3960689.144999980927 60387.084677467 2024-03-18T02:01:56.133177+00:00 19994330.276999950409 29000000.009999990463 27870000.015000101179 3966358.985000013839 60387.084688937 2024-03-18T02:01:57.124184+00:00 19994330.282999988645 29000000.001000050455 27869999.995999928564 3964594.927000045776 60387.084700597 2024-03-18T02:01:58.131559+00:00 19994330.274000048637 29000000.005999919027 27869999.983999971300 3963185.062999964226 60387.084712072 2024-03-18T02:01:59.123062+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3962640.937000035774 60387.084723726 2024-03-18T02:02:00.129941+00:00 19994330.281000021845 28999999.978000041097 27869999.974000100046 3959593.957999945153 60387.084735202 2024-03-18T02:02:01.121444+00:00 19994330.276999950409 29000000.018999930471 27870000.021999958903 3964655.116000055801 60387.084746861 2024-03-18T02:02:02.128820+00:00 19994330.276000019163 29000000.015999998897 27869999.950999978930 3956967.995999931823 60387.084758515 2024-03-18T02:02:03.135699+00:00 19994330.279000040144 28999999.960999999195 27870000.081000089645 3958835.922000051010 60387.084769991 2024-03-18T02:02:04.127202+00:00 19994330.278999920934 29000000.025000009686 27870000.012999888510 3963959.018999934196 60387.084781644 2024-03-18T02:02:05.134081+00:00 19994330.276000019163 28999999.978000000119 27869999.969000101089 3964911.082000017166 60387.084793120 2024-03-18T02:02:06.125584+00:00 19994330.276999950409 29000000.010999988765 27870000.019999980927 3958751.914999961853 60387.084804774 2024-03-18T02:02:07.132464+00:00 19994330.278000000864 29000000.017000019550 27869999.919999960810 3956406.115000010002 60387.084816250 2024-03-18T02:02:08.123967+00:00 19994330.279000040144 29000000.002999991179 27870000.019999980927 3958906.910000085831 60387.084827909 2024-03-18T02:02:09.131342+00:00 19994330.279999971390 28999999.947000000626 27870000.014000058174 3959782.023999928962 60387.084839379 2024-03-18T02:02:10.122349+00:00 19994330.277000069618 29000000.015000019222 27870000.000999931246 3961570.953999996185 60387.084851039 2024-03-18T02:02:11.129724+00:00 19994330.276999950409 29000000.010999981314 27870000.036000009626 3960677.023000001907 60387.084862692 2024-03-18T02:02:12.136603+00:00 19994330.277000069618 28999999.995999988168 27869999.912999991328 3960041.883000016212 60387.084874168 2024-03-18T02:02:13.128107+00:00 19994330.276999950409 28999999.997000038624 27870000.050999999046 3966204.118999958038 60387.084885822 2024-03-18T02:02:14.134986+00:00 19994330.279999971390 28999999.971999999136 27869999.955000039190 3957046.055999993812 60387.084897297 2024-03-18T02:02:15.126489+00:00 19994330.276999998838 29000000.055999990553 27870000.059999998659 3960102.000000000000 60387.084908951 2024-03-18T02:02:16.133368+00:00 19994330.276999998838 28999999.991000000387 27869999.997000001371 3958160.923000096809 60387.084920427 2024-03-18T02:02:17.124871+00:00 19994330.276999998838 28999999.972999989986 27870000.004000000656 3962821.018999934196 60387.084932086 2024-03-18T02:02:18.132247+00:00 19994330.277000010014 29000000.015999969095 27870000.021999999881 3963364.973000050057 60387.084943556 2024-03-18T02:02:19.123254+00:00 19994330.278999999166 29000000.001000050455 27869999.979999989271 3963072.039999961853 60387.084955215 2024-03-18T02:02:20.130629+00:00 19994330.275999989361 29000000.022999998182 27869999.944999989122 3957712.003000020981 60387.084966686 2024-03-18T02:02:21.121636+00:00 19994330.282000008970 28999999.980000019073 27870000.091000020504 3955970.039999961853 60387.084978345 2024-03-18T02:02:22.129011+00:00 19994330.280000001192 28999999.995999928564 27869999.952999979258 3959466.950000048149 60387.084989998 2024-03-18T02:02:23.135891+00:00 19994330.273999989033 28999999.988000039011 27870000.043000008911 3965435.032999991905 60387.085001474 2024-03-18T02:02:24.127394+00:00 19994330.277000010014 29000000.009999990463 27869999.971999969333 3954599.896999955177 60387.085013134 2024-03-18T02:02:25.134769+00:00 19994330.278999980539 28999999.990000009537 27869999.974000040442 3957268.070000051986 60387.085024604 2024-03-18T02:02:26.125776+00:00 19994330.279000010341 29000000.023999929428 27869999.974999960512 3961124.985999941826 60387.085036263 2024-03-18T02:02:27.133151+00:00 19994330.279000010341 28999999.959000110626 27870000.000000000000 3962719.069000006188 60387.085047733 2024-03-18T02:02:28.124159+00:00 19994330.273999989033 29000000.020999908447 27870000.022000011057 3959231.003000020981 60387.085059393 2024-03-18T02:02:29.131534+00:00 19994330.278000000864 29000000.013000011444 27870000.050000008196 3961108.925000071991 60387.085070868 2024-03-18T02:02:30.123037+00:00 19994330.279999971390 29000000.016000028700 27869999.967000011355 3957228.068999886978 60387.085082522 2024-03-18T02:02:31.129916+00:00 19994330.277000010014 28999999.944000009447 27870000.003000020981 3956814.888000010978 60387.085093998 2024-03-18T02:02:32.121419+00:00 19994330.276000019163 29000000.036999940872 27870000.012999951839 3963040.057000041008 60387.085105658 2024-03-18T02:02:33.128795+00:00 19994330.282000008970 28999999.974000100046 27869999.970000028610 3964716.037000060081 60387.085117311 2024-03-18T02:02:34.135674+00:00 19994330.278000000864 29000000.019999980927 27869999.955999970436 3958011.975999950897 60387.085128787 2024-03-18T02:02:35.127176+00:00 19994330.272999998182 29000000.018999930471 27870000.078999999911 3961486.955000042915 60387.085140441 2024-03-18T02:02:36.134056+00:00 19994330.277000010014 28999999.985000010580 27870000.019000049680 3956317.074999928009 60387.085151916 2024-03-18T02:02:37.125559+00:00 19994330.279999971390 28999999.993000030518 27869999.975999951363 3963826.932999968994 60387.085163570 2024-03-18T02:02:38.132439+00:00 19994330.277000010014 28999999.988000039011 27869999.996000051498 3958318.042000054847 60387.085175046 2024-03-18T02:02:39.123942+00:00 19994330.278999980539 29000000.011999990791 27869999.996999979019 3958553.024999976158 60387.085186699 2024-03-18T02:02:40.130821+00:00 19994330.277000010014 29000000.012000009418 27869999.986999988556 3960884.866000055801 60387.085198175 2024-03-18T02:02:41.122324+00:00 19994330.278999980539 29000000.017999991775 27870000.008999940008 3964608.115000010002 60387.085209834 2024-03-18T02:02:42.129700+00:00 19994330.276000019163 28999999.958000000566 27869999.986000061035 3960512.005999923218 60387.085221305 2024-03-18T02:02:43.120706+00:00 19994330.279999971390 29000000.029999990016 27870000.004999998957 3960975.970000029076 60387.085232964 2024-03-18T02:02:44.128082+00:00 19994330.279000040144 28999999.976000010967 27869999.930999990553 3958329.044000030030 60387.085244617 2024-03-18T02:02:45.134961+00:00 19994330.278999920934 29000000.020000010729 27870000.062000039965 3961244.968999981880 60387.085256093 2024-03-18T02:02:46.126464+00:00 19994330.277000069618 29000000.033999979496 27869999.998000029474 3963740.967000008095 60387.085267747 2024-03-18T02:02:47.133343+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3961164.078999996185 60387.085279223 2024-03-18T02:02:48.124847+00:00 19994330.274999979883 28999999.962000008672 27869999.964999910444 3961249.904999970924 60387.085290876 2024-03-18T02:02:49.131726+00:00 19994330.276999950409 29000000.006999969482 27870000.040000081062 3956646.955000042915 60387.085302352 2024-03-18T02:02:50.123229+00:00 19994330.281000021845 28999999.986000001431 27870000.018999930471 3957199.036999940872 60387.085314012 2024-03-18T02:02:51.130604+00:00 19994330.279999971390 29000000.004000011832 27869999.940999981016 3958041.968999981880 60387.085325481 2024-03-18T02:02:52.121611+00:00 19994330.275000099093 29000000.007000029087 27870000.078999999911 3956545.096000074875 60387.085337141 2024-03-18T02:02:53.128986+00:00 19994330.274999979883 28999999.971999999136 27869999.952000018209 3958971.957000017166 60387.085348617 2024-03-18T02:02:54.120490+00:00 19994330.278999920934 29000000.055999990553 27870000.034000001848 3957990.016999959946 60387.085360270 2024-03-18T02:02:55.127369+00:00 19994330.281000021845 28999999.984999950975 27869999.967000000179 3959361.072999954224 60387.085371930 2024-03-18T02:02:56.134744+00:00 19994330.277000069618 29000000.001000050455 27870000.059000000358 3963082.889999986161 60387.085383400 2024-03-18T02:02:57.125751+00:00 19994330.278000000864 28999999.971999999136 27869999.912000000477 3957242.900000094902 60387.085395060 2024-03-18T02:02:58.133127+00:00 19994330.278999920934 29000000.034999970347 27869999.976999979466 3957017.094999908935 60387.085406529 2024-03-18T02:02:59.124133+00:00 19994330.275000099093 28999999.986999988556 27870000.074000000954 3957962.035000085831 60387.085418183 2024-03-18T02:03:00.131013+00:00 19994330.276999950409 28999999.985000010580 27869999.927000019699 3957317.000999927986 60387.085429659 2024-03-18T02:03:01.122516+00:00 19994330.279999971390 29000000.009999990463 27870000.076000008732 3959049.104000092018 60387.085441318 2024-03-18T02:03:02.129891+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3962048.913999915123 60387.085452788 2024-03-18T02:03:03.120899+00:00 19994330.278000000864 28999999.993000030518 27869999.971000019461 3961766.014999986161 60387.085464448 2024-03-18T02:03:04.128274+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3961743.032999991905 60387.085476101 2024-03-18T02:03:05.135153+00:00 19994330.277000069618 28999999.983999971300 27870000.037999991328 3961125.035000085831 60387.085487577 2024-03-18T02:03:06.126656+00:00 19994330.278000000864 28999999.983000040054 27869999.926999989897 3957962.937999964226 60387.085499231 2024-03-18T02:03:07.133535+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3960258.060999989975 60387.085510707 2024-03-18T02:03:08.125038+00:00 19994330.280999999493 29000000.034999970347 27870000.039000030607 3963398.893000007141 60387.085522360 2024-03-18T02:03:09.131918+00:00 19994330.278999999166 28999999.953000068665 27869999.990000009537 3958929.069000006188 60387.085533836 2024-03-18T02:03:10.123421+00:00 19994330.272999998182 29000000.036999940872 27869999.975999951363 3954787.980999947060 60387.085545490 2024-03-18T02:03:11.130300+00:00 19994330.280000001192 28999999.996000051498 27870000.013999998569 3958683.029000043869 60387.085556965 2024-03-18T02:03:12.121803+00:00 19994330.275000009686 29000000.006999969482 27870000.029000040144 3957075.962000011932 60387.085568625 2024-03-18T02:03:13.129178+00:00 19994330.278999999166 29000000.008000019938 27869999.952999949455 3959780.944000006188 60387.085580095 2024-03-18T02:03:14.120185+00:00 19994330.278999999166 28999999.963999990374 27870000.021000031382 3958245.049999951851 60387.085591754 2024-03-18T02:03:15.127561+00:00 19994330.278999980539 29000000.021999958903 27870000.141999959946 3957860.023000001907 60387.085603408 2024-03-18T02:03:16.134440+00:00 19994330.277000010014 29000000.004000000656 27869999.848000049591 3965286.044000030030 60387.085614883 2024-03-18T02:03:17.125943+00:00 19994330.277000010014 29000000.004000000656 27870000.011999960989 3957632.008000016212 60387.085626537 2024-03-18T02:03:18.132823+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3958704.924999951851 60387.085638013 2024-03-18T02:03:19.124326+00:00 19994330.278000000864 28999999.984999999404 27870000.042000059038 3955473.060000061989 60387.085649667 2024-03-18T02:03:20.131205+00:00 19994330.278000000864 29000000.003000009805 27869999.998999949545 3963494.108999968041 60387.085661143 2024-03-18T02:03:21.122708+00:00 19994330.278000030667 28999999.986000001431 27869999.995000001043 3964845.815999985207 60387.085672802 2024-03-18T02:03:22.130083+00:00 19994330.277000010014 29000000.023999989033 27870000.008000019938 3956775.019000052940 60387.085684272 2024-03-18T02:03:23.121091+00:00 19994330.275999959558 28999999.994000021368 27869999.970000028610 3964379.942999958992 60387.085695931 2024-03-18T02:03:24.128466+00:00 19994330.281000021845 29000000.004999998957 27869999.962999939919 3964577.105000019073 60387.085707585 2024-03-18T02:03:25.135345+00:00 19994330.273999989033 28999999.983999971300 27870000.102000001818 3962433.921000003815 60387.085719061 2024-03-18T02:03:26.126848+00:00 19994330.278999980539 29000000.041999999434 27869999.995000001043 3961118.988999962807 60387.085730715 2024-03-18T02:03:27.133727+00:00 19994330.280000030994 28999999.955000039190 27869999.907999988645 3960634.014000058174 60387.085742190 2024-03-18T02:03:28.125230+00:00 19994330.277000010014 29000000.023999989033 27870000.044000029564 3962215.001999973785 60387.085753850 2024-03-18T02:03:29.132606+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3958057.902999997139 60387.085765320 2024-03-18T02:03:30.123613+00:00 19994330.277000010014 28999999.937999960035 27870000.054000020027 3961063.055999993812 60387.085776979 2024-03-18T02:03:31.130988+00:00 19994330.279000040144 29000000.076000031084 27869999.952999949455 3955484.052999972831 60387.085788449 2024-03-18T02:03:32.121995+00:00 19994330.278000000864 28999999.991999980062 27870000.011999998242 3956850.042999982834 60387.085800108 2024-03-18T02:03:33.129371+00:00 19994330.278999980539 28999999.961000028998 27869999.978999998420 3954827.965000032913 60387.085811579 2024-03-18T02:03:34.120377+00:00 19994330.276000019163 29000000.001999970526 27870000.062999989837 3958288.004999995232 60387.085823238 2024-03-18T02:03:35.127753+00:00 19994330.278999920934 28999999.993000030518 27869999.973000001162 3957172.907000064850 60387.085834892 2024-03-18T02:03:36.134632+00:00 19994330.278000000864 29000000.021000031382 27869999.954999998212 3960300.087000011932 60387.085846367 2024-03-18T02:03:37.126135+00:00 19994330.277000069618 28999999.968999978155 27869999.953999999911 3958836.963999987114 60387.085858021 2024-03-18T02:03:38.133014+00:00 19994330.281000021845 29000000.009999990463 27869999.983000010252 3957663.046000003815 60387.085869497 2024-03-18T02:03:39.124518+00:00 19994330.274999979883 29000000.011999960989 27870000.069000009447 3959779.009999989998 60387.085881150 2024-03-18T02:03:40.131397+00:00 19994330.278000000864 28999999.988999959081 27869999.943999979645 3961004.018000007141 60387.085892626 2024-03-18T02:03:41.122899+00:00 19994330.279999971390 29000000.010000109673 27870000.056000020355 3962949.951999903191 60387.085904285 2024-03-18T02:03:42.130275+00:00 19994330.274000048637 28999999.977999929339 27869999.977999988943 3964141.996000051033 60387.085915755 2024-03-18T02:03:43.121282+00:00 19994330.278000000864 29000000.027000069618 27870000.078999999911 3962629.003999948967 60387.085927415 2024-03-18T02:03:44.128657+00:00 19994330.278999920934 29000000.034999970347 27869999.989000018686 3960096.022000073921 60387.085938885 2024-03-18T02:03:45.119665+00:00 19994330.281000021845 28999999.949999928474 27869999.928999960423 3962444.011000037193 60387.085950545 2024-03-18T02:03:46.127040+00:00 19994330.274000048637 29000000.001000050455 27869999.967000011355 3962422.920999885071 60387.085962198 2024-03-18T02:03:47.133919+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3961398.104000092018 60387.085973674 2024-03-18T02:03:48.125422+00:00 19994330.278000000864 29000000.036000009626 27870000.028999980539 3962806.934999942780 60387.085985328 2024-03-18T02:03:49.132301+00:00 19994330.278000000864 29000000.001999970526 27870000.073000010103 3965702.990000010002 60387.085996803 2024-03-18T02:03:50.123804+00:00 19994330.279000040144 29000000.006999969482 27869999.935999989510 3956242.953999996185 60387.086008457 2024-03-18T02:03:51.130684+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3958514.101999999955 60387.086019933 2024-03-18T02:03:52.122187+00:00 19994330.281000021845 29000000.049000021070 27869999.992000099272 3961404.846999999136 60387.086031586 2024-03-18T02:03:53.129066+00:00 19994330.272999998182 28999999.929999999702 27869999.980999950320 3963657.101999999955 60387.086043062 2024-03-18T02:03:54.120570+00:00 19994330.278000000864 29000000.021000009030 27869999.960000038147 3958235.006000000983 60387.086054716 2024-03-18T02:03:55.127448+00:00 19994330.278999920934 29000000.021000001580 27870000.092000011355 3960460.956999999005 60387.086066375 2024-03-18T02:03:56.134824+00:00 19994330.280000090599 29000000.002999991179 27869999.907999988645 3961431.017999999225 60387.086077845 2024-03-18T02:03:57.125831+00:00 19994330.274999979883 28999999.986000020057 27870000.031999949366 3964087.955000001937 60387.086089505 2024-03-18T02:03:58.133206+00:00 19994330.279000040144 28999999.981999989599 27870000.095999959856 3960241.028000000864 60387.086100981 2024-03-18T02:03:59.124709+00:00 19994330.275999899954 28999999.984999980778 27869999.917000059038 3962688.099999998230 60387.086112634 2024-03-18T02:04:00.131588+00:00 19994330.279000040144 29000000.032000008970 27869999.975000020117 3958926.991999999154 60387.086124110 2024-03-18T02:04:01.123092+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3962602.936000003945 60387.086135764 2024-03-18T02:04:02.129971+00:00 19994330.280000001192 28999999.985000010580 27870000.014999989420 3955627.030000001192 60387.086147239 2024-03-18T02:04:03.121474+00:00 19994330.280000001192 28999999.986000001431 27870000.080000039190 3961381.968999996781 60387.086158899 2024-03-18T02:04:04.128850+00:00 19994330.275000009686 29000000.027000010014 27869999.925999999046 3958219.035999997985 60387.086170369 2024-03-18T02:04:05.119856+00:00 19994330.278000000864 28999999.976000010967 27870000.004000071436 3963671.980999999214 60387.086182028 2024-03-18T02:04:06.127232+00:00 19994330.275999989361 29000000.033999979496 27869999.988999959081 3959618.939000003040 60387.086193682 2024-03-18T02:04:07.134111+00:00 19994330.278999999166 28999999.948000010103 27870000.041999939829 3959202.118999994826 60387.086205157 2024-03-18T02:04:08.125614+00:00 19994330.277000010014 29000000.035999950022 27870000.055000070482 3963307.929000005126 60387.086216817 2024-03-18T02:04:09.132990+00:00 19994330.280999988317 28999999.988000039011 27869999.901999950409 3960580.084999992978 60387.086228287 2024-03-18T02:04:10.123997+00:00 19994330.280000001192 28999999.988999959081 27870000.040000081062 3955079.906000003219 60387.086239947 2024-03-18T02:04:11.131372+00:00 19994330.272999998182 29000000.041999999434 27869999.969999998808 3955841.090000004042 60387.086251416 2024-03-18T02:04:12.122381+00:00 19994330.279000010341 28999999.939000010490 27869999.997000001371 3959297.878000006080 60387.086263076 2024-03-18T02:04:13.129753+00:00 19994330.278999980539 29000000.036000009626 27870000.077999990433 3960338.071999996901 60387.086274546 2024-03-18T02:04:14.120761+00:00 19994330.278000000864 29000000.006999969482 27869999.927000001073 3959979.944999992847 60387.086286205 2024-03-18T02:04:15.128137+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3962409.067000002135 60387.086297675 2024-03-18T02:04:16.119144+00:00 19994330.277000010014 28999999.981999989599 27870000.048999991268 3963105.989000007976 60387.086309335 2024-03-18T02:04:17.126518+00:00 19994330.281000021845 28999999.970000028610 27869999.978999998420 3963965.998999997973 60387.086320994 2024-03-18T02:04:18.133894+00:00 19994330.271999958903 28999999.993999961764 27869999.967000011355 3960316.021999999881 60387.086332464 2024-03-18T02:04:19.124901+00:00 19994330.276000019163 29000000.009000059217 27870000.069999989122 3959017.972000002861 60387.086344124 2024-03-18T02:04:20.132276+00:00 19994330.280000030994 28999999.977000001818 27869999.930999990553 3965143.030999987852 60387.086355594 2024-03-18T02:04:21.123284+00:00 19994330.280999958515 29000000.050999999046 27870000.041000008583 3961277.964000002015 60387.086367253 2024-03-18T02:04:22.130659+00:00 19994330.277000010014 29000000.000000000000 27870000.007000029087 3954571.987000002991 60387.086378723 2024-03-18T02:04:23.121666+00:00 19994330.276000019163 29000000.011000040919 27869999.972999989986 3962157.136999994982 60387.086390383 2024-03-18T02:04:24.129041+00:00 19994330.278000000864 28999999.988999959081 27870000.025999959558 3956183.817000017036 60387.086401858 2024-03-18T02:04:25.120545+00:00 19994330.278000000864 29000000.001000050455 27869999.984000030905 3957578.935000001919 60387.086413512 2024-03-18T02:04:26.127424+00:00 19994330.275999959558 29000000.000000000000 27869999.973999980837 3957340.025999993086 60387.086424988 2024-03-18T02:04:27.118927+00:00 19994330.281000021845 29000000.018000010401 27870000.018999990076 3957950.932999997865 60387.086436641 2024-03-18T02:04:28.125806+00:00 19994330.275999959558 28999999.985999941826 27870000.000000000000 3962785.152999997139 60387.086448295 2024-03-18T02:04:29.132685+00:00 19994330.277000069618 28999999.978999968618 27869999.968000050634 3960681.048999994993 60387.086459771 2024-03-18T02:04:30.124189+00:00 19994330.278000000864 29000000.010999999940 27870000.000000000000 3955941.939000010025 60387.086471430 2024-03-18T02:04:31.131564+00:00 19994330.276999950409 29000000.029999990016 27870000.044000029564 3959176.039000004996 60387.086482900 2024-03-18T02:04:32.122571+00:00 19994330.282000061125 29000000.000999998301 27870000.012999888510 3960029.993999987841 60387.086494559 2024-03-18T02:04:33.129946+00:00 19994330.278999920934 28999999.973000001162 27870000.013000011444 3959916.972999989986 60387.086506030 2024-03-18T02:04:34.120953+00:00 19994330.276000019163 28999999.978000000119 27869999.986000061035 3961875.064000010025 60387.086517689 2024-03-18T02:04:35.128328+00:00 19994330.277000069618 29000000.046000000089 27869999.968999978155 3956865.916000009049 60387.086529159 2024-03-18T02:04:36.119336+00:00 19994330.274999979883 28999999.976000010967 27870000.008999940008 3957791.042999982834 60387.086540818 2024-03-18T02:04:37.126711+00:00 19994330.276999950409 29000000.010999981314 27870000.036000009626 3960865.999000012875 60387.086552472 2024-03-18T02:04:38.133590+00:00 19994330.282000061125 28999999.970000028610 27869999.967000011355 3959375.947999984026 60387.086563948 2024-03-18T02:04:39.125093+00:00 19994330.276999950409 28999999.997999969870 27870000.022999998182 3957488.024000018835 60387.086575601 2024-03-18T02:04:40.131972+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3964124.092999995220 60387.086587077 2024-03-18T02:04:41.123476+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3961600.939000010025 60387.086598731 2024-03-18T02:04:42.130355+00:00 19994330.281000021845 28999999.985000010580 27869999.950000051409 3959998.054999976885 60387.086610206 2024-03-18T02:04:43.121858+00:00 19994330.276000019163 29000000.030000030994 27869999.970999959856 3958666.948000013828 60387.086621866 2024-03-18T02:04:44.129233+00:00 19994330.277000069618 29000000.001999970526 27870000.067000031471 3961705.000999987125 60387.086633336 2024-03-18T02:04:45.120240+00:00 19994330.279999971390 28999999.970000028610 27869999.911000009626 3956500.011999994982 60387.086644995 2024-03-18T02:04:46.127616+00:00 19994330.276999950409 29000000.018999990076 27870000.057000041008 3963618.992000014056 60387.086656466 2024-03-18T02:04:47.118623+00:00 19994330.274000048637 28999999.986999988556 27869999.939000010490 3959580.053999990225 60387.086668125 2024-03-18T02:04:48.125998+00:00 19994330.278999920934 29000000.013999998569 27870000.110999941826 3961336.936000018846 60387.086679779 2024-03-18T02:04:49.132877+00:00 19994330.277000069618 29000000.013999938965 27869999.938999999315 3957318.053999990225 60387.086691254 2024-03-18T02:04:50.124380+00:00 19994330.278999920934 28999999.986000061035 27869999.989000000060 3957761.919000000227 60387.086702908 2024-03-18T02:04:51.131260+00:00 19994330.279000040144 29000000.016999959946 27870000.045999988914 3958472.004999995232 60387.086714384 2024-03-18T02:04:52.122763+00:00 19994330.278000000864 28999999.970000028610 27869999.991000011563 3955685.916000009049 60387.086726038 2024-03-18T02:04:53.129642+00:00 19994330.281000021845 29000000.011999960989 27869999.989999990910 3957763.111999989022 60387.086737514 2024-03-18T02:04:54.121145+00:00 19994330.272999998182 28999999.979000091553 27869999.997999999672 3961002.002000004053 60387.086749173 2024-03-18T02:04:55.128521+00:00 19994330.276000019163 29000000.021999958903 27870000.029000010341 3961467.912000000011 60387.086760643 2024-03-18T02:04:56.119528+00:00 19994330.280999999493 28999999.998999949545 27869999.961999978870 3958447.064999998081 60387.086772302 2024-03-18T02:04:57.126903+00:00 19994330.282999999821 29000000.037000060081 27869999.997000008821 3960605.080000013113 60387.086783956 2024-03-18T02:04:58.133782+00:00 19994330.271999988705 28999999.965000029653 27869999.952999979258 3965373.865000010002 60387.086795432 2024-03-18T02:04:59.125285+00:00 19994330.277000010014 28999999.993999961764 27870000.013999998569 3958791.009999989998 60387.086807085 2024-03-18T02:05:00.132165+00:00 19994330.275999989361 28999999.990000009537 27870000.062000039965 3958176.082000017166 60387.086818561 2024-03-18T02:05:01.123668+00:00 19994330.280000001192 29000000.044000029564 27869999.999000009149 3962554.902999997139 60387.086830215 2024-03-18T02:05:02.130547+00:00 19994330.277000010014 28999999.973999980837 27869999.923999968916 3960678.032999991905 60387.086841690 2024-03-18T02:05:03.122052+00:00 19994330.278999980539 29000000.008000019938 27870000.045000020415 3958461.081999958027 60387.086853344 2024-03-18T02:05:04.128929+00:00 19994330.279000010341 28999999.987999919802 27869999.971999999136 3958238.931000053883 60387.086864820 2024-03-18T02:05:05.120432+00:00 19994330.276999980211 28999999.984000090510 27870000.018999990076 3957806.972000002861 60387.086876479 2024-03-18T02:05:06.127808+00:00 19994330.276000019163 29000000.001999970526 27870000.057999968529 3957554.009999989998 60387.086887949 2024-03-18T02:05:07.118815+00:00 19994330.278000000864 29000000.041000001132 27869999.988000039011 3960011.050999999046 60387.086899609 2024-03-18T02:05:08.126190+00:00 19994330.282000008970 29000000.002000000328 27869999.952999949455 3960021.962000011932 60387.086911262 2024-03-18T02:05:09.133069+00:00 19994330.274999979883 28999999.973999988288 27870000.017000079155 3959637.031999946106 60387.086922738 2024-03-18T02:05:10.124573+00:00 19994330.278999980539 29000000.024000000209 27870000.010999921709 3961428.883000016212 60387.086934392 2024-03-18T02:05:11.131452+00:00 19994330.276000019163 28999999.993999991566 27869999.992000099272 3961223.072000027169 60387.086945868 2024-03-18T02:05:12.122955+00:00 19994330.276000019163 28999999.978000018746 27870000.037999991328 3962986.976000010967 60387.086957527 2024-03-18T02:05:13.130330+00:00 19994330.279999971390 28999999.953000009060 27869999.950999978930 3962386.106999992859 60387.086968997 2024-03-18T02:05:14.121337+00:00 19994330.278000000864 29000000.049999978393 27870000.008000019938 3965642.900999962818 60387.086980656 2024-03-18T02:05:15.128713+00:00 19994330.281000021845 28999999.995999988168 27869999.992999911308 3961060.105000019073 60387.086992126 2024-03-18T02:05:16.119720+00:00 19994330.276000019163 28999999.994000021368 27869999.978000041097 3963965.936999977101 60387.087003786 2024-03-18T02:05:17.127095+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3960689.967999995220 60387.087015261 2024-03-18T02:05:18.118598+00:00 19994330.279999971390 29000000.008999999613 27870000.083000060171 3962109.150000036228 60387.087026916 2024-03-18T02:05:19.125479+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3963874.942999958992 60387.087038575 2024-03-18T02:05:20.132852+00:00 19994330.277000010014 29000000.012000020593 27869999.952000018209 3956608.884000002872 60387.087050045 2024-03-18T02:05:21.123859+00:00 19994330.278999980539 28999999.978999968618 27870000.022999998182 3961603.007000029087 60387.087061699 2024-03-18T02:05:22.130739+00:00 19994330.280999958515 29000000.035000029951 27870000.042999979109 3960997.042999982834 60387.087073174 2024-03-18T02:05:23.122242+00:00 19994330.275000099093 28999999.986000001431 27869999.985000010580 3962219.000000000000 60387.087084834 2024-03-18T02:05:24.129617+00:00 19994330.276999950409 28999999.959999978542 27869999.995999928564 3959056.910000026226 60387.087096304 2024-03-18T02:05:25.120624+00:00 19994330.279000040144 29000000.018999990076 27869999.978999968618 3963317.101000010967 60387.087107963 2024-03-18T02:05:26.127999+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3962088.030999958981 60387.087119433 2024-03-18T02:05:27.119007+00:00 19994330.281000021845 29000000.031000021845 27869999.934000018984 3959982.066000043880 60387.087131092 2024-03-18T02:05:28.126382+00:00 19994330.274999979883 28999999.996999979019 27870000.083999998868 3956063.967999995220 60387.087142746 2024-03-18T02:05:29.133261+00:00 19994330.278000000864 28999999.990999940783 27869999.992000009865 3956945.997999966145 60387.087154222 2024-03-18T02:05:30.124764+00:00 19994330.274999979883 29000000.014000058174 27869999.993000000715 3956470.962999999989 60387.087165881 2024-03-18T02:05:31.132139+00:00 19994330.278000000864 28999999.990999940783 27869999.956999991089 3958206.057000041008 60387.087177351 2024-03-18T02:05:32.123146+00:00 19994330.279999971390 28999999.986000061035 27870000.054000020027 3962277.918999969959 60387.087189011 2024-03-18T02:05:33.130522+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3956646.977999985218 60387.087200481 2024-03-18T02:05:34.121529+00:00 19994330.274999979883 28999999.989000078291 27869999.982999980450 3960113.998000026215 60387.087212140 2024-03-18T02:05:35.128904+00:00 19994330.282000061125 29000000.034999970347 27870000.004000011832 3959311.088999987114 60387.087223616 2024-03-18T02:05:36.120407+00:00 19994330.276000019163 28999999.937000039965 27869999.969999998808 3958324.944999992847 60387.087235270 2024-03-18T02:05:37.127287+00:00 19994330.276000019163 29000000.044999960810 27870000.035999979824 3962747.990999997128 60387.087246745 2024-03-18T02:05:38.118790+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3959656.013000010978 60387.087258399 2024-03-18T02:05:39.125669+00:00 19994330.276999950409 28999999.963999990374 27870000.008999999613 3961491.910000026226 60387.087270058 2024-03-18T02:05:40.133044+00:00 19994330.279999971390 29000000.013000011444 27869999.964000049978 3963395.061999977101 60387.087281534 2024-03-18T02:05:41.124546+00:00 19994330.275000099093 28999999.981999989599 27869999.979999959469 3962173.939000010025 60387.087293188 2024-03-18T02:05:42.131426+00:00 19994330.279999971390 29000000.017000079155 27870000.048000041395 3956430.061999977101 60387.087304663 2024-03-18T02:05:43.122930+00:00 19994330.272999998182 29000000.016999959946 27869999.962999999523 3960634.997000039089 60387.087316317 2024-03-18T02:05:44.129809+00:00 19994330.281999949366 29000000.002000000328 27870000.019999980927 3957040.106999992859 60387.087327793 2024-03-18T02:05:45.121312+00:00 19994330.277000069618 29000000.002000000328 27870000.010999981314 3962218.886999965180 60387.087339447 2024-03-18T02:05:46.128191+00:00 19994330.278999920934 28999999.986999999732 27869999.947000030428 3962821.967999995220 60387.087350923 2024-03-18T02:05:47.119695+00:00 19994330.279000040144 28999999.986000001431 27870000.046000000089 3964031.043000041973 60387.087362576 2024-03-18T02:05:48.126574+00:00 19994330.274999979883 29000000.037000000477 27869999.950999978930 3963415.027999997139 60387.087374052 2024-03-18T02:05:49.118076+00:00 19994330.278000000864 28999999.997000008821 27870000.041000008583 3960630.981000006199 60387.087385711 2024-03-18T02:05:50.125452+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3959730.955999969970 60387.087397365 2024-03-18T02:05:51.132331+00:00 19994330.280000001192 28999999.958999991417 27869999.947999950498 3962840.090000032913 60387.087408841 2024-03-18T02:05:52.123834+00:00 19994330.276999998838 29000000.030999988317 27870000.009000059217 3961237.972000002861 60387.087420494 2024-03-18T02:05:53.130714+00:00 19994330.275000009686 29000000.012000020593 27869999.993000030518 3960646.993999958038 60387.087431970 2024-03-18T02:05:54.122217+00:00 19994330.275999989361 29000000.000000000000 27870000.028999920934 3957435.981000006199 60387.087443624 2024-03-18T02:05:55.129096+00:00 19994330.279999990016 29000000.019999980927 27869999.973999980837 3959019.018000007141 60387.087455099 2024-03-18T02:05:56.120599+00:00 19994330.277000010014 29000000.018999990076 27869999.975000020117 3957995.945999979973 60387.087466753 2024-03-18T02:05:57.127478+00:00 19994330.280000001192 28999999.949000000954 27870000.060000058264 3959500.050000011921 60387.087478229 2024-03-18T02:05:58.118982+00:00 19994330.280000001192 28999999.997000038624 27870000.003999948502 3959535.022000014782 60387.087489882 2024-03-18T02:05:59.125861+00:00 19994330.275000009686 29000000.030999958515 27870000.042000059038 3957870.999000012875 60387.087501358 2024-03-18T02:06:00.117363+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3954676.979999959003 60387.087513018 2024-03-18T02:06:01.124739+00:00 19994330.275999989361 28999999.995999988168 27869999.980999950320 3955206.937000035774 60387.087524672 2024-03-18T02:06:02.131619+00:00 19994330.281000021845 28999999.967999938875 27869999.996999979019 3960431.027999997139 60387.087536147 2024-03-18T02:06:03.123122+00:00 19994330.278999980539 29000000.004000071436 27870000.009000059217 3961021.922999978065 60387.087547801 2024-03-18T02:06:04.130001+00:00 19994330.274999979883 29000000.037999991328 27869999.990000009537 3959205.144999980927 60387.087559277 2024-03-18T02:06:05.121504+00:00 19994330.276000019163 28999999.980999950320 27870000.026999950409 3962781.929000020027 60387.087570930 2024-03-18T02:06:06.128383+00:00 19994330.282000008970 29000000.017000079155 27869999.997999999672 3956760.069000064861 60387.087582406 2024-03-18T02:06:07.119887+00:00 19994330.276000019163 28999999.973999980837 27870000.037999998778 3963892.005999923218 60387.087594066 2024-03-18T02:06:08.127262+00:00 19994330.276999950409 29000000.019000049680 27869999.956000011414 3959190.932999968994 60387.087605536 2024-03-18T02:06:09.118269+00:00 19994330.281000021845 28999999.969999909401 27870000.022999990731 3959084.050999999046 60387.087617195 2024-03-18T02:06:10.125644+00:00 19994330.277000010014 29000000.002000089735 27869999.967999991030 3959035.001000047196 60387.087628849 2024-03-18T02:06:11.132523+00:00 19994330.274999979883 29000000.000999931246 27869999.964000020176 3956501.057999968994 60387.087640325 2024-03-18T02:06:12.124026+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3960455.967000008095 60387.087651978 2024-03-18T02:06:13.130906+00:00 19994330.275999959558 29000000.001999970526 27870000.052999999374 3957825.904000043869 60387.087663454 2024-03-18T02:06:14.122410+00:00 19994330.277000010014 29000000.013000011444 27870000.000999990851 3959847.111999989022 60387.087675113 2024-03-18T02:06:15.129784+00:00 19994330.280999958515 28999999.995000001043 27869999.912000000477 3963692.879999995232 60387.087686583 2024-03-18T02:06:16.120792+00:00 19994330.277000069618 29000000.014999989420 27870000.104000028223 3960256.034000039101 60387.087698243 2024-03-18T02:06:17.128167+00:00 19994330.276000019163 28999999.958999991417 27869999.952999949455 3965477.047999978065 60387.087709713 2024-03-18T02:06:18.119174+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3963065.922999978065 60387.087721372 2024-03-18T02:06:19.126549+00:00 19994330.278999920934 29000000.034999970347 27870000.005999978632 3958846.993999958038 60387.087732842 2024-03-18T02:06:20.117556+00:00 19994330.279000040144 28999999.988000039011 27870000.018000010401 3964501.052000045776 60387.087744501 2024-03-18T02:06:21.124931+00:00 19994330.279999971390 28999999.949999999255 27869999.976000010967 3955941.016000031959 60387.087756155 2024-03-18T02:06:22.131811+00:00 19994330.274000048637 29000000.070000000298 27870000.014999989420 3964737.029999970924 60387.087767631 2024-03-18T02:06:23.123314+00:00 19994330.279999971390 28999999.953999999911 27869999.981000009924 3961970.947000027169 60387.087779284 2024-03-18T02:06:24.130193+00:00 19994330.274999979883 28999999.982000008225 27869999.978000041097 3957495.031000018120 60387.087790760 2024-03-18T02:06:25.121695+00:00 19994330.276000019163 29000000.019999999553 27870000.067000031471 3963765.923999906052 60387.087802420 2024-03-18T02:06:26.129071+00:00 19994330.281000021845 28999999.984000001103 27869999.992999911308 3964291.113000034820 60387.087813890 2024-03-18T02:06:27.120078+00:00 19994330.278999920934 29000000.020000010729 27869999.948000069708 3961387.921000003815 60387.087825549 2024-03-18T02:06:28.127454+00:00 19994330.276000019163 28999999.988000009209 27870000.000000000000 3959268.069000006188 60387.087837019 2024-03-18T02:06:29.118461+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3955785.901000022888 60387.087848679 2024-03-18T02:06:30.125836+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3961117.036999940872 60387.087860148 2024-03-18T02:06:31.116843+00:00 19994330.279999971390 28999999.977000001818 27870000.018000010401 3956197.956000090111 60387.087871808 2024-03-18T02:06:32.124219+00:00 19994330.277000069618 29000000.022999998182 27869999.942999958992 3962479.007999897003 60387.087883462 2024-03-18T02:06:33.131098+00:00 19994330.278999920934 29000000.007000029087 27870000.008000019938 3964210.049000024796 60387.087894937 2024-03-18T02:06:34.122601+00:00 19994330.278000000864 28999999.987999979407 27870000.016999959946 3960319.962000011932 60387.087906597 2024-03-18T02:06:35.129976+00:00 19994330.277000069618 29000000.006000038236 27870000.037999991328 3962443.031000018120 60387.087918067 2024-03-18T02:06:36.120983+00:00 19994330.276000019163 28999999.964999970049 27869999.944000009447 3956608.074000000954 60387.087929727 2024-03-18T02:06:37.128358+00:00 19994330.275999899954 29000000.050999999046 27870000.017000079155 3959670.898000001907 60387.087941196 2024-03-18T02:06:38.119366+00:00 19994330.281000021845 28999999.962000008672 27870000.000000000000 3961536.024999976158 60387.087952856 2024-03-18T02:06:39.126740+00:00 19994330.280000090599 29000000.021999958903 27869999.991999980062 3957352.050999999046 60387.087964326 2024-03-18T02:06:40.117748+00:00 19994330.276999950409 28999999.988000039011 27870000.003000020981 3960536.937000035774 60387.087975985 2024-03-18T02:06:41.125123+00:00 19994330.278000000864 28999999.970999959856 27869999.933999899775 3956752.018999934196 60387.087987639 2024-03-18T02:06:42.132002+00:00 19994330.276000019163 29000000.054000020027 27870000.061000108719 3963143.924000024796 60387.087999115 2024-03-18T02:06:43.123505+00:00 19994330.274999998510 28999999.991000059992 27869999.995999928564 3956925.036000012886 60387.088010774 2024-03-18T02:06:44.130880+00:00 19994330.280999999493 29000000.026999950409 27869999.996000051498 3961187.070000051986 60387.088022244 2024-03-18T02:06:45.121888+00:00 19994330.280000001192 28999999.980000019073 27869999.991000000387 3959656.978999971878 60387.088033903 2024-03-18T02:06:46.129262+00:00 19994330.276999998838 29000000.028000000864 27870000.008999999613 3955833.021999955177 60387.088045374 2024-03-18T02:06:47.120270+00:00 19994330.275999989361 28999999.965999960899 27870000.008000001311 3967027.968999981880 60387.088057033 2024-03-18T02:06:48.127646+00:00 19994330.277000010014 28999999.985000010580 27869999.988000009209 3958681.006000041962 60387.088068503 2024-03-18T02:06:49.118653+00:00 19994330.278999980539 29000000.022999998182 27870000.055999990553 3959020.026000022888 60387.088080162 2024-03-18T02:06:50.126027+00:00 19994330.278000000864 28999999.989000078291 27869999.916999999434 3960262.949000000954 60387.088091632 2024-03-18T02:06:51.117034+00:00 19994330.277000010014 29000000.003999948502 27870000.001000020653 3959169.018999934196 60387.088103292 2024-03-18T02:06:52.124409+00:00 19994330.280000001192 29000000.003999948502 27870000.070999979973 3961195.985000013839 60387.088114951 2024-03-18T02:06:53.131786+00:00 19994330.277000010014 28999999.950000051409 27870000.013000011444 3964208.050000071991 60387.088126427 2024-03-18T02:06:54.123289+00:00 19994330.274999979883 29000000.011000040919 27869999.962000008672 3960800.918999909889 60387.088138081 2024-03-18T02:06:55.130168+00:00 19994330.279000010341 29000000.049999948591 27870000.000000000000 3961224.036000012886 60387.088149556 2024-03-18T02:06:56.121671+00:00 19994330.280999988317 28999999.971999999136 27869999.925000008196 3963435.961000084877 60387.088161210 2024-03-18T02:06:57.128550+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3966517.080999969970 60387.088172680 2024-03-18T02:06:58.119558+00:00 19994330.276000019163 28999999.958999998868 27870000.004000011832 3962890.968999981880 60387.088184339 2024-03-18T02:06:59.126933+00:00 19994330.278999980539 28999999.986000001431 27869999.951999958605 3960594.118000030983 60387.088195810 2024-03-18T02:07:00.117939+00:00 19994330.276000019163 29000000.011999998242 27870000.127000030130 3959404.886999965180 60387.088207469 2024-03-18T02:07:01.125315+00:00 19994330.275999959558 29000000.004999998957 27869999.950999978930 3960093.940999985207 60387.088218945 2024-03-18T02:07:02.116818+00:00 19994330.281000021845 28999999.993999999017 27870000.030000030994 3956898.055000067223 60387.088230598 2024-03-18T02:07:03.123697+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3955640.951999903191 60387.088242258 2024-03-18T02:07:04.131072+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3962008.814000010025 60387.088253728 2024-03-18T02:07:05.122080+00:00 19994330.277000010014 28999999.988999988884 27869999.947999950498 3957045.185999989975 60387.088265387 2024-03-18T02:07:06.129455+00:00 19994330.275999959558 29000000.019000019878 27870000.047999981791 3961640.065000057220 60387.088276857 2024-03-18T02:07:07.120462+00:00 19994330.282000008970 28999999.972999989986 27870000.006000038236 3964673.009999989998 60387.088288517 2024-03-18T02:07:08.127837+00:00 19994330.277000010014 29000000.015999969095 27870000.019999980927 3964245.965000032913 60387.088299987 2024-03-18T02:07:09.118845+00:00 19994330.278000000864 28999999.988000039011 27869999.942000031471 3960424.970999956131 60387.088311646 2024-03-18T02:07:10.126220+00:00 19994330.279000040144 28999999.973999980837 27869999.996999979019 3964752.024999976158 60387.088323122 2024-03-18T02:07:11.117722+00:00 19994330.274999979883 29000000.042999979109 27870000.041000008583 3963912.966000080109 60387.088334776 2024-03-18T02:07:12.124602+00:00 19994330.278999920934 29000000.007000029087 27870000.014000058174 3962709.082999945153 60387.088346429 2024-03-18T02:07:13.131481+00:00 19994330.278000000864 28999999.965999960899 27869999.991999980062 3959076.006000041962 60387.088357905 2024-03-18T02:07:14.122985+00:00 19994330.279000040144 29000000.044000029564 27869999.969999909401 3958867.998000026215 60387.088369564 2024-03-18T02:07:15.130360+00:00 19994330.281000021845 28999999.994000021368 27870000.005000110716 3960190.003999948967 60387.088381034 2024-03-18T02:07:16.121367+00:00 19994330.271999958903 28999999.942999958992 27869999.990999940783 3961432.934999942780 60387.088392694 2024-03-18T02:07:17.128742+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3962080.956000090111 60387.088404164 2024-03-18T02:07:18.119749+00:00 19994330.271000031382 29000000.026000019163 27869999.999000068754 3960668.052999972831 60387.088415823 2024-03-18T02:07:19.127125+00:00 19994330.282999988645 29000000.024999979883 27870000.029999971390 3958027.032999991905 60387.088427293 2024-03-18T02:07:20.118132+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3965317.021000028122 60387.088438952 2024-03-18T02:07:21.125507+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3962436.000000000000 60387.088450423 2024-03-18T02:07:22.116514+00:00 19994330.274999979883 29000000.001000050455 27870000.014999989420 3960946.950999975204 60387.088462082 2024-03-18T02:07:23.123890+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3959387.027999997139 60387.088473736 2024-03-18T02:07:24.130768+00:00 19994330.278000000864 28999999.986999988556 27869999.975000001490 3959916.914999961853 60387.088485212 2024-03-18T02:07:25.122272+00:00 19994330.281000021845 29000000.039999961853 27870000.028000000864 3957938.055000067223 60387.088496871 2024-03-18T02:07:26.129647+00:00 19994330.274999979883 28999999.970000028610 27869999.997999999672 3962612.046000003815 60387.088508341 2024-03-18T02:07:27.120654+00:00 19994330.279000040144 28999999.995999928564 27870000.028999999166 3963544.000000000000 60387.088520000 2024-03-18T02:07:28.128029+00:00 19994330.279999971390 29000000.037000060081 27870000.040000021458 3958837.013999938965 60387.088531470 2024-03-18T02:07:29.119037+00:00 19994330.272000070661 28999999.952999949455 27869999.937999989837 3960446.949000000954 60387.088543130 2024-03-18T02:07:30.126412+00:00 19994330.279999971390 29000000.028000000864 27869999.995999988168 3957583.963000059128 60387.088554600 2024-03-18T02:07:31.117419+00:00 19994330.276999950409 28999999.979000091553 27869999.984000001103 3965618.964999914169 60387.088566259 2024-03-18T02:07:32.124794+00:00 19994330.278000000864 29000000.015999909490 27869999.962000008672 3964315.094000101089 60387.088577735 2024-03-18T02:07:33.116297+00:00 19994330.281000021845 29000000.012000080198 27870000.052999969572 3959919.879999995232 60387.088589389 2024-03-18T02:07:34.123176+00:00 19994330.277000069618 29000000.012999888510 27870000.016000028700 3959537.050999999046 60387.088601048 2024-03-18T02:07:35.130552+00:00 19994330.278000000864 28999999.964000001550 27870000.015999969095 3959415.089999914169 60387.088612518 2024-03-18T02:07:36.121559+00:00 19994330.273999929428 29000000.024000000209 27869999.986999988556 3959711.989000082016 60387.088624178 2024-03-18T02:07:37.128933+00:00 19994330.278000000864 28999999.986999999732 27869999.974000040442 3955581.077000021935 60387.088635648 2024-03-18T02:07:38.119941+00:00 19994330.278999999166 29000000.006000000983 27870000.046999990940 3961357.896999955177 60387.088647307 2024-03-18T02:07:39.127317+00:00 19994330.280999999493 28999999.973000001162 27869999.992999970913 3963544.000999927986 60387.088658777 2024-03-18T02:07:40.118324+00:00 19994330.277000010014 29000000.022999998182 27869999.945000048727 3959614.934000014793 60387.088670436 2024-03-18T02:07:41.125699+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3961695.137000083923 60387.088681912 2024-03-18T02:07:42.117202+00:00 19994330.274999991059 29000000.008999999613 27870000.034999970347 3960809.981999992859 60387.088693566 2024-03-18T02:07:43.124081+00:00 19994330.279000010341 29000000.035999979824 27870000.047999981791 3957325.991999983788 60387.088705225 2024-03-18T02:07:44.131457+00:00 19994330.275999989361 28999999.959000021219 27869999.991000059992 3964633.960000038147 60387.088716701 2024-03-18T02:07:45.122960+00:00 19994330.282999988645 28999999.956999961287 27870000.019999980927 3959826.106999992859 60387.088728355 2024-03-18T02:07:46.129839+00:00 19994330.277000010014 29000000.034000039101 27869999.998000029474 3963021.883999944199 60387.088739830 2024-03-18T02:07:47.121342+00:00 19994330.277000010014 28999999.982999980450 27870000.009999990463 3959375.006000041962 60387.088751484 2024-03-18T02:07:48.128221+00:00 19994330.273999989033 28999999.991999980062 27869999.975000020117 3959932.939999938011 60387.088762960 2024-03-18T02:07:49.119725+00:00 19994330.280999988317 29000000.025000039488 27869999.974999900907 3962226.123000026215 60387.088774614 2024-03-18T02:07:50.126604+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3964426.955999969970 60387.088786089 2024-03-18T02:07:51.118106+00:00 19994330.280000030994 28999999.984000030905 27869999.996999979019 3959523.915000081062 60387.088797749 2024-03-18T02:07:52.125482+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3963493.048999906052 60387.088809219 2024-03-18T02:07:53.116489+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3961409.003000020981 60387.088820872 2024-03-18T02:07:54.123369+00:00 19994330.276000019163 29000000.013000011444 27870000.012000080198 3954141.948000072967 60387.088832532 2024-03-18T02:07:55.130744+00:00 19994330.277000010014 29000000.032999988645 27870000.051999930292 3961671.123999952804 60387.088844007 2024-03-18T02:07:56.122247+00:00 19994330.278000000864 28999999.965999960899 27869999.937000039965 3958934.921000003815 60387.088855661 2024-03-18T02:07:57.129126+00:00 19994330.281000021845 29000000.030000090599 27870000.019999980927 3958466.973999977112 60387.088867137 2024-03-18T02:07:58.120629+00:00 19994330.276999950409 29000000.002999901772 27870000.013000011444 3964947.097000002861 60387.088878791 2024-03-18T02:07:59.127509+00:00 19994330.276000019163 28999999.992000099272 27869999.978999968618 3957587.972000002861 60387.088890267 2024-03-18T02:08:00.119012+00:00 19994330.276000019163 29000000.018999930471 27869999.978000041097 3953961.963999987114 60387.088901926 2024-03-18T02:08:01.126387+00:00 19994330.278000000864 28999999.988000039011 27870000.036999940872 3965061.121000051033 60387.088913396 2024-03-18T02:08:02.117394+00:00 19994330.278999980539 28999999.939999941736 27870000.017999999225 3964052.792999982834 60387.088925055 2024-03-18T02:08:03.124769+00:00 19994330.279999971390 29000000.036000009626 27869999.949999999255 3961590.075999975204 60387.088936531 2024-03-18T02:08:04.116273+00:00 19994330.279999971390 29000000.028000000864 27869999.991999998689 3959717.996999979019 60387.088948185 2024-03-18T02:08:05.123151+00:00 19994330.272000070661 28999999.996999979019 27869999.989000011235 3960344.928000092972 60387.088959844 2024-03-18T02:08:06.130527+00:00 19994330.281000021845 28999999.976000070572 27870000.043999999762 3956281.089999914169 60387.088971320 2024-03-18T02:08:07.122030+00:00 19994330.273999929428 29000000.036000009626 27869999.974999990314 3962886.973999977112 60387.088982973 2024-03-18T02:08:08.128909+00:00 19994330.279000040144 28999999.970000028610 27870000.032999988645 3961046.938000082970 60387.088994449 2024-03-18T02:08:09.120412+00:00 19994330.281000021845 28999999.988999959081 27869999.980000019073 3966633.087000011932 60387.089006103 2024-03-18T02:08:10.127292+00:00 19994330.276999950409 29000000.019999980927 27870000.026999980211 3957607.904999970924 60387.089017578 2024-03-18T02:08:11.118795+00:00 19994330.279000040144 29000000.026000019163 27870000.028000030667 3956794.082000017166 60387.089029238 2024-03-18T02:08:12.126170+00:00 19994330.272999998182 28999999.988000001758 27869999.934999998659 3956495.000999927986 60387.089040708 2024-03-18T02:08:13.117177+00:00 19994330.278000000864 28999999.958999998868 27870000.029999971390 3963239.021000028122 60387.089052367 2024-03-18T02:08:14.124553+00:00 19994330.278000000864 29000000.039000000805 27870000.010999981314 3960618.950999975204 60387.089063838 2024-03-18T02:08:15.115560+00:00 19994330.281000021845 28999999.999000001699 27870000.016000028700 3961823.120000004768 60387.089075497 2024-03-18T02:08:16.122935+00:00 19994330.281000021845 28999999.980000000447 27869999.938000019640 3957942.976000071038 60387.089087151 2024-03-18T02:08:17.129814+00:00 19994330.271999958903 28999999.995999988168 27870000.065000001341 3962375.069000006188 60387.089098626 2024-03-18T02:08:18.121317+00:00 19994330.278000000864 29000000.002000000328 27869999.907000008970 3962509.944000006188 60387.089110286 2024-03-18T02:08:19.128692+00:00 19994330.279000040144 28999999.993000000715 27870000.039999961853 3960591.853999971878 60387.089121756 2024-03-18T02:08:20.119700+00:00 19994330.278000000864 29000000.004999998957 27869999.924999948591 3963530.085999966133 60387.089133415 2024-03-18T02:08:21.127075+00:00 19994330.276999950409 29000000.026000019163 27870000.049000021070 3959675.909999967087 60387.089144885 2024-03-18T02:08:22.118082+00:00 19994330.281999949366 28999999.971999999136 27869999.996000051498 3966348.111000000034 60387.089156545 2024-03-18T02:08:23.125456+00:00 19994330.272999998182 29000000.000000000000 27870000.064000010490 3961670.955000000075 60387.089168021 2024-03-18T02:08:24.116960+00:00 19994330.279000040144 28999999.993999961764 27869999.898999929428 3964839.067999999970 60387.089179674 2024-03-18T02:08:25.123840+00:00 19994330.278000000864 28999999.980000019073 27870000.067000031471 3965724.973999998998 60387.089191150 2024-03-18T02:08:26.115343+00:00 19994330.279000040144 29000000.039000030607 27870000.072999950498 3964009.024999999907 60387.089202804 2024-03-18T02:08:27.122223+00:00 19994330.276999950409 29000000.008999940008 27869999.888000011444 3960861.914000000805 60387.089214463 2024-03-18T02:08:28.129597+00:00 19994330.279000040144 28999999.962999999523 27870000.037000060081 3960732.048999999184 60387.089225939 2024-03-18T02:08:29.121100+00:00 19994330.278000000864 29000000.048000041395 27869999.991999980062 3960889.951000000816 60387.089237592 2024-03-18T02:08:30.127980+00:00 19994330.273999929428 28999999.998999949545 27870000.016000028700 3962085.058000002056 60387.089249068 2024-03-18T02:08:31.119483+00:00 19994330.278999999166 28999999.967000011355 27870000.001999970526 3962087.993999994826 60387.089260722 2024-03-18T02:08:32.126362+00:00 19994330.280999999493 29000000.004999998957 27870000.026000019163 3962672.921000003815 60387.089272197 2024-03-18T02:08:33.117865+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3961974.087999999989 60387.089283851 2024-03-18T02:08:34.124744+00:00 19994330.276000011712 28999999.987999919802 27869999.940999981016 3966513.971999994945 60387.089295327 2024-03-18T02:08:35.116248+00:00 19994330.279999990016 29000000.001000050455 27869999.975000020117 3963995.943000004161 60387.089306986 2024-03-18T02:08:36.123623+00:00 19994330.274000000209 29000000.003999948502 27870000.003999948502 3963544.035999997985 60387.089318456 2024-03-18T02:08:37.114630+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3964576.015000001062 60387.089330116 2024-03-18T02:08:38.122005+00:00 19994330.275999989361 29000000.019000049680 27869999.993000030518 3965513.935000001919 60387.089341769 2024-03-18T02:08:39.128884+00:00 19994330.281000021845 28999999.949999928474 27869999.957999940962 3963372.083999990951 60387.089353245 2024-03-18T02:08:40.120387+00:00 19994330.280000001192 29000000.022999998182 27869999.992000099272 3961637.011000006925 60387.089364905 2024-03-18T02:08:41.127762+00:00 19994330.275000009686 29000000.004000071436 27870000.013999998569 3962296.936999992002 60387.089376375 2024-03-18T02:08:42.118770+00:00 19994330.274999979883 28999999.975000020117 27870000.063999999315 3961611.022000014782 60387.089388034 2024-03-18T02:08:43.126145+00:00 19994330.280000001192 29000000.001999970526 27870000.013000000268 3960607.994999989867 60387.089399504 2024-03-18T02:08:44.117152+00:00 19994330.278000000864 29000000.036999940872 27869999.950999990106 3958787.003000006080 60387.089411164 2024-03-18T02:08:45.124527+00:00 19994330.278999980539 28999999.986000061035 27870000.018999990076 3962314.046999990940 60387.089422639 2024-03-18T02:08:46.116030+00:00 19994330.281000021845 28999999.975000020117 27870000.003000020981 3959989.938000007998 60387.089434299 2024-03-18T02:08:47.123406+00:00 19994330.272999998182 29000000.035999890417 27869999.954999979585 3959163.049999997020 60387.089445952 2024-03-18T02:08:48.130285+00:00 19994330.278999980539 28999999.986000061035 27870000.015999998897 3957894.009000002872 60387.089457422 2024-03-18T02:08:49.121292+00:00 19994330.274000048637 29000000.000999998301 27869999.993999991566 3965105.972000002861 60387.089469082 2024-03-18T02:08:50.128667+00:00 19994330.278999980539 28999999.993000000715 27869999.994000021368 3964776.986000000965 60387.089480557 2024-03-18T02:08:51.120170+00:00 19994330.281000021845 29000000.017000000924 27870000.042999979109 3965426.187999994028 60387.089492211 2024-03-18T02:08:52.127050+00:00 19994330.278000000864 28999999.952999990433 27869999.896000031382 3958484.822999998927 60387.089503687 2024-03-18T02:08:53.118553+00:00 19994330.276999950409 29000000.041999999434 27870000.102000001818 3962454.969999998808 60387.089515341 2024-03-18T02:08:54.125432+00:00 19994330.275000039488 28999999.980000019073 27870000.022000011057 3961723.069000006188 60387.089526816 2024-03-18T02:08:55.116935+00:00 19994330.281000021845 28999999.984999980778 27869999.903000000864 3958527.922999992967 60387.089538470 2024-03-18T02:08:56.123814+00:00 19994330.276000019163 29000000.039000000805 27870000.015999969095 3958369.030999987852 60387.089549946 2024-03-18T02:08:57.115318+00:00 19994330.279999971390 28999999.956000000238 27870000.048000041395 3960994.969000012148 60387.089561605 2024-03-18T02:08:58.122693+00:00 19994330.278999920934 29000000.010000020266 27869999.951999958605 3958427.166999996174 60387.089573259 2024-03-18T02:08:59.129572+00:00 19994330.275000099093 29000000.048999968916 27870000.005999978632 3962703.942000002135 60387.089584735 2024-03-18T02:09:00.121075+00:00 19994330.279999971390 28999999.980000019073 27870000.022000070661 3964457.897000014782 60387.089596388 2024-03-18T02:09:01.127955+00:00 19994330.273999929428 28999999.994000021368 27870000.035999890417 3966255.072999984026 60387.089607864 2024-03-18T02:09:02.119458+00:00 19994330.282000061125 28999999.998999949545 27869999.998000029474 3964302.944999992847 60387.089619518 2024-03-18T02:09:03.126337+00:00 19994330.276999950409 28999999.996000051498 27869999.953999999911 3962700.056000024080 60387.089630994 2024-03-18T02:09:04.117839+00:00 19994330.279000040144 28999999.989999949932 27870000.068000078201 3963947.072999984026 60387.089642653 2024-03-18T02:09:05.125215+00:00 19994330.276000019163 29000000.022999998182 27870000.025999899954 3961442.010000019800 60387.089654123 2024-03-18T02:09:06.116223+00:00 19994330.276999950409 28999999.997000038624 27869999.988000039011 3958529.892999976873 60387.089665783 2024-03-18T02:09:07.123598+00:00 19994330.276000019163 28999999.958999931812 27869999.963000059128 3963369.915000020992 60387.089677252 2024-03-18T02:09:08.114605+00:00 19994330.279999971390 29000000.021000031382 27869999.951999899000 3962236.044000000227 60387.089688912 2024-03-18T02:09:09.121980+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3960783.074000000954 60387.089700566 2024-03-18T02:09:10.128859+00:00 19994330.279000040144 29000000.017000079155 27869999.998000029474 3957898.905999987852 60387.089712041 2024-03-18T02:09:11.120362+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3966730.055000007153 60387.089723701 2024-03-18T02:09:12.127738+00:00 19994330.274000048637 28999999.973000049591 27869999.990000009537 3963613.018999993801 60387.089735176 2024-03-18T02:09:13.119241+00:00 19994330.278000000864 29000000.023999929428 27870000.036999940872 3963774.960000007879 60387.089746830 2024-03-18T02:09:14.126120+00:00 19994330.280999898911 29000000.028000000864 27869999.963000059128 3961889.009999989998 60387.089758306 2024-03-18T02:09:15.117623+00:00 19994330.276000019163 28999999.981000069529 27870000.003999948502 3968140.046999990940 60387.089769965 2024-03-18T02:09:16.124998+00:00 19994330.278000000864 29000000.000999931246 27870000.016000028700 3962032.959000021219 60387.089781435 2024-03-18T02:09:17.116006+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3961380.106999992859 60387.089793094 2024-03-18T02:09:18.123381+00:00 19994330.276000019163 28999999.998000029474 27869999.976000070572 3964680.988999993075 60387.089804565 2024-03-18T02:09:19.114388+00:00 19994330.279999971390 28999999.996999979019 27870000.032999999821 3963269.925999999046 60387.089816224 2024-03-18T02:09:20.121763+00:00 19994330.278000000864 29000000.029999971390 27870000.028999999166 3963651.904000014067 60387.089827878 2024-03-18T02:09:21.128642+00:00 19994330.281000021845 28999999.996999979019 27869999.903999999166 3964324.083999990951 60387.089839354 2024-03-18T02:09:22.120146+00:00 19994330.277000069618 29000000.014999989420 27870000.071000009775 3964021.027999997139 60387.089851007 2024-03-18T02:09:23.127025+00:00 19994330.273999929428 28999999.983999971300 27869999.908000010997 3960392.955999999773 60387.089862483 2024-03-18T02:09:24.118529+00:00 19994330.276000000536 28999999.968000050634 27870000.086999978870 3959012.067000002135 60387.089874142 2024-03-18T02:09:25.125903+00:00 19994330.280000001192 29000000.026000019163 27869999.995000001043 3960272.977999985218 60387.089885612 2024-03-18T02:09:26.116912+00:00 19994330.278999999166 29000000.019999999553 27869999.972999989986 3962056.034000008833 60387.089897272 2024-03-18T02:09:27.124286+00:00 19994330.280000001192 28999999.977000001818 27869999.985000010580 3961275.877999991179 60387.089908742 2024-03-18T02:09:28.115293+00:00 19994330.275999989361 28999999.990000009537 27870000.041000008583 3962942.064999998081 60387.089920401 2024-03-18T02:09:29.122669+00:00 19994330.278999999166 29000000.015000000596 27869999.936999980360 3964656.067999988794 60387.089932055 2024-03-18T02:09:30.129547+00:00 19994330.272999998182 28999999.929999988526 27870000.005999978632 3963169.958000003826 60387.089943531 2024-03-18T02:09:31.121050+00:00 19994330.280999988317 29000000.069000009447 27870000.045000020415 3961745.929000020027 60387.089955185 2024-03-18T02:09:32.127930+00:00 19994330.276000019163 28999999.977000001818 27869999.928000029176 3964493.029999970924 60387.089966660 2024-03-18T02:09:33.119433+00:00 19994330.280000001192 29000000.016999989748 27870000.030999958515 3960909.983000040054 60387.089978314 2024-03-18T02:09:34.126312+00:00 19994330.278000000864 29000000.006000008434 27869999.970000028610 3959940.979999959003 60387.089989790 2024-03-18T02:09:35.117815+00:00 19994330.276999980211 28999999.992999970913 27870000.041000008583 3961648.040000020992 60387.090001449 2024-03-18T02:09:36.125191+00:00 19994330.277000010014 28999999.983000040054 27870000.028000000864 3957712.986000000965 60387.090012919 2024-03-18T02:09:37.116198+00:00 19994330.276999980211 28999999.982999980450 27869999.980000019073 3963846.945999979973 60387.090024578 2024-03-18T02:09:38.123573+00:00 19994330.284000039101 29000000.018000010401 27869999.967999938875 3960826.066000043880 60387.090036049 2024-03-18T02:09:39.114580+00:00 19994330.273999989033 28999999.968999978155 27870000.032999988645 3960190.983999968041 60387.090047708 2024-03-18T02:09:40.121955+00:00 19994330.278999980539 29000000.067000031471 27869999.961000081152 3964554.027999997139 60387.090059361 2024-03-18T02:09:41.128835+00:00 19994330.278000000864 28999999.982999980450 27870000.050999999046 3956265.044000030030 60387.090070837 2024-03-18T02:09:42.120338+00:00 19994330.275000039488 28999999.979000028223 27869999.981999989599 3961947.879000008106 60387.090082496 2024-03-18T02:09:43.127713+00:00 19994330.275999959558 28999999.995999988168 27870000.013999938965 3958711.106000006199 60387.090093967 2024-03-18T02:09:44.118720+00:00 19994330.281000021845 29000000.029999971390 27870000.034999970347 3960982.012999951839 60387.090105626 2024-03-18T02:09:45.126095+00:00 19994330.278999980539 28999999.998000029474 27870000.033000111580 3962729.833000003826 60387.090117096 2024-03-18T02:09:46.117103+00:00 19994330.275000039488 28999999.998000029474 27869999.896999958903 3964706.069999992847 60387.090128756 2024-03-18T02:09:47.124478+00:00 19994330.278000000864 29000000.010999921709 27870000.069999929518 3965047.013000010978 60387.090140225 2024-03-18T02:09:48.115485+00:00 19994330.276999950409 28999999.981000069529 27869999.971999999136 3964341.014999986161 60387.090151885 2024-03-18T02:09:49.122860+00:00 19994330.279000040144 28999999.982999920845 27870000.001000050455 3957800.083000003826 60387.090163355 2024-03-18T02:09:50.113867+00:00 19994330.277000010014 29000000.002000089735 27869999.886999960989 3959343.959000051022 60387.090175014 2024-03-18T02:09:51.121242+00:00 19994330.276999950409 29000000.005999919027 27870000.047000050545 3960153.098999977112 60387.090186674 2024-03-18T02:09:52.128618+00:00 19994330.281000021845 28999999.999000068754 27869999.995000001043 3964256.843999981880 60387.090198144 2024-03-18T02:09:53.119625+00:00 19994330.276000019163 28999999.958999991417 27870000.049000021070 3962701.967999995220 60387.090209803 2024-03-18T02:09:54.127000+00:00 19994330.276999950409 29000000.059999939054 27869999.983999971300 3963461.041999996174 60387.090221279 2024-03-18T02:09:55.118503+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3964208.074000000954 60387.090232933 2024-03-18T02:09:56.125382+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3960320.946000040043 60387.090244408 2024-03-18T02:09:57.116886+00:00 19994330.277000069618 28999999.996000051498 27870000.057999968529 3959840.058999956120 60387.090256062 2024-03-18T02:09:58.123765+00:00 19994330.276999950409 28999999.991999980062 27869999.852000001818 3958659.905000030994 60387.090267538 2024-03-18T02:09:59.115268+00:00 19994330.278000000864 29000000.013000011444 27870000.083999991417 3965017.068000019062 60387.090279192 2024-03-18T02:10:00.122146+00:00 19994330.276999950409 28999999.997999910265 27869999.984000008553 3959525.966999948025 60387.090290667 2024-03-18T02:10:01.113651+00:00 19994330.274000048637 29000000.007000088692 27870000.083000000566 3962500.061000049114 60387.090302327 2024-03-18T02:10:02.121025+00:00 19994330.279000040144 28999999.998999949545 27870000.016999989748 3965364.940999985207 60387.090313980 2024-03-18T02:10:03.127905+00:00 19994330.282999988645 29000000.013000000268 27869999.907999988645 3962554.097000002861 60387.090325456 2024-03-18T02:10:04.119408+00:00 19994330.276000019163 28999999.982000000775 27870000.035000000149 3962733.805999993812 60387.090337110 2024-03-18T02:10:05.126287+00:00 19994330.276999950409 28999999.980999991298 27869999.968000020832 3964305.079999982845 60387.090348586 2024-03-18T02:10:06.117790+00:00 19994330.274000048637 29000000.005000010133 27870000.007999960333 3960241.049000024796 60387.090360239 2024-03-18T02:10:07.124669+00:00 19994330.281999949366 29000000.013000011444 27870000.035000029951 3960096.954999982845 60387.090371715 2024-03-18T02:10:08.116173+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3962430.021000028122 60387.090383369 2024-03-18T02:10:09.123052+00:00 19994330.281000021845 29000000.038999971002 27870000.037999991328 3962403.092000008095 60387.090394844 2024-03-18T02:10:10.114557+00:00 19994330.275999899954 28999999.953000009060 27869999.968999978155 3966158.971999942791 60387.090406504 2024-03-18T02:10:11.121930+00:00 19994330.279000040144 29000000.004000011832 27869999.977000001818 3965396.878000020981 60387.090418158 2024-03-18T02:10:12.128810+00:00 19994330.274999979883 29000000.024999979883 27870000.095000028610 3961051.039000033867 60387.090429627 2024-03-18T02:10:13.119817+00:00 19994330.279000040144 28999999.995999988168 27869999.940000001341 3960320.925999999046 60387.090441287 2024-03-18T02:10:14.127192+00:00 19994330.278000000864 28999999.958000000566 27869999.972999989986 3961861.097000002861 60387.090452757 2024-03-18T02:10:15.118199+00:00 19994330.279000040144 29000000.021000031382 27870000.021000031382 3959693.981999992859 60387.090464416 2024-03-18T02:10:16.125574+00:00 19994330.276999950409 29000000.000999990851 27869999.961000028998 3959464.919999957085 60387.090475886 2024-03-18T02:10:17.116581+00:00 19994330.278000000864 29000000.008000019938 27870000.058999899775 3961984.137000023853 60387.090487546 2024-03-18T02:10:18.123957+00:00 19994330.276000000536 28999999.980000019073 27870000.050999999046 3965109.995000004768 60387.090499022 2024-03-18T02:10:19.115460+00:00 19994330.280000001192 28999999.983999971300 27869999.977000001818 3957135.006999969017 60387.090510675 2024-03-18T02:10:20.122339+00:00 19994330.276999998838 29000000.027000010014 27869999.930000070482 3959898.983000040054 60387.090522151 2024-03-18T02:10:21.113842+00:00 19994330.280000001192 28999999.994000021368 27870000.034999970347 3960361.960999966133 60387.090533805 2024-03-18T02:10:22.120721+00:00 19994330.275999989361 29000000.024999979883 27869999.948000069708 3955228.949000000954 60387.090545464 2024-03-18T02:10:23.128096+00:00 19994330.276999998838 28999999.963999990374 27870000.013999938965 3958532.012000023853 60387.090556934 2024-03-18T02:10:24.119104+00:00 19994330.276000011712 29000000.011999960989 27870000.047999981791 3959006.047999978065 60387.090568594 2024-03-18T02:10:25.126479+00:00 19994330.280000001192 29000000.019000049680 27870000.009999990463 3961561.961000024807 60387.090580069 2024-03-18T02:10:26.117982+00:00 19994330.275999989361 28999999.975000020117 27870000.011000040919 3963392.986999989022 60387.090591723 2024-03-18T02:10:27.124861+00:00 19994330.282000008970 29000000.018000010401 27869999.934000018984 3962651.064000010025 60387.090603199 2024-03-18T02:10:28.116365+00:00 19994330.278999980539 29000000.021999958903 27870000.049999948591 3961805.936999977101 60387.090614852 2024-03-18T02:10:29.123244+00:00 19994330.274000018835 28999999.995000001043 27869999.930000070482 3959150.046000003815 60387.090626328 2024-03-18T02:10:30.114747+00:00 19994330.276000019163 28999999.981999989599 27870000.046999931335 3958470.921999990940 60387.090637987 2024-03-18T02:10:31.122122+00:00 19994330.280999958515 29000000.006999969482 27870000.030000090599 3960729.958000003826 60387.090649458 2024-03-18T02:10:32.113129+00:00 19994330.278000000864 29000000.006000038236 27869999.930999990553 3959398.229000031948 60387.090661117 2024-03-18T02:10:33.120505+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3957579.925999999046 60387.090672771 2024-03-18T02:10:34.127384+00:00 19994330.278999980539 28999999.986000061035 27870000.026000019163 3958544.996999979019 60387.090684246 2024-03-18T02:10:35.118887+00:00 19994330.277000010014 29000000.044999960810 27870000.052999969572 3959009.010999978054 60387.090695906 2024-03-18T02:10:36.126262+00:00 19994330.277000010014 28999999.993000030518 27869999.956999991089 3964617.996000051033 60387.090707376 2024-03-18T02:10:37.117269+00:00 19994330.272999998182 29000000.000000000000 27870000.043999999762 3958081.000999927986 60387.090719035 2024-03-18T02:10:38.124645+00:00 19994330.282999988645 28999999.968999978155 27869999.940000008792 3962309.917000054847 60387.090730505 2024-03-18T02:10:39.115652+00:00 19994330.278999980539 28999999.993000030518 27869999.999000001699 3957251.995000004768 60387.090742165 2024-03-18T02:10:40.123027+00:00 19994330.277000010014 29000000.010000001639 27870000.034000009298 3966019.998000026215 60387.090753634 2024-03-18T02:10:41.114034+00:00 19994330.277000010014 29000000.000000000000 27869999.954999979585 3959845.054999948014 60387.090765294 2024-03-18T02:10:42.121409+00:00 19994330.278000000864 29000000.009999990463 27869999.969000011683 3961482.950999975204 60387.090776948 2024-03-18T02:10:43.128288+00:00 19994330.277000010014 28999999.985000010580 27870000.076000008732 3960314.001000047196 60387.090788424 2024-03-18T02:10:44.119792+00:00 19994330.276000019163 28999999.968999978155 27869999.959999978542 3962753.067999958992 60387.090800077 2024-03-18T02:10:45.126671+00:00 19994330.278999920934 29000000.013999998569 27869999.928000029176 3959247.994000076782 60387.090811553 2024-03-18T02:10:46.118174+00:00 19994330.281000021845 29000000.008999999613 27870000.029999971390 3958831.942999958992 60387.090823213 2024-03-18T02:10:47.125549+00:00 19994330.277000069618 29000000.017000019550 27870000.050000008196 3962246.978999971878 60387.090834688 2024-03-18T02:10:48.117052+00:00 19994330.274999979883 28999999.959999978542 27870000.013999998569 3961153.070000051986 60387.090846342 2024-03-18T02:10:49.123932+00:00 19994330.276000019163 29000000.030999988317 27869999.925999999046 3963204.976999998093 60387.090857818 2024-03-18T02:10:50.115435+00:00 19994330.281999949366 29000000.015000049025 27870000.057999968529 3960439.000999927986 60387.090869471 2024-03-18T02:10:51.122314+00:00 19994330.278000000864 28999999.986000001431 27869999.948000010103 3962583.011000037193 60387.090880947 2024-03-18T02:10:52.113818+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3962194.975000023842 60387.090892601 2024-03-18T02:10:53.120696+00:00 19994330.278000000864 29000000.036000009626 27870000.083999991417 3958964.039999961853 60387.090904260 2024-03-18T02:10:54.128072+00:00 19994330.274000048637 28999999.962000008672 27870000.022000011057 3957745.943000078201 60387.090915736 2024-03-18T02:10:55.119575+00:00 19994330.278000000864 28999999.974999960512 27869999.868999961764 3957515.093999981880 60387.090927389 2024-03-18T02:10:56.126454+00:00 19994330.279999971390 29000000.023999989033 27870000.045000080019 3960250.950999975204 60387.090938865 2024-03-18T02:10:57.117957+00:00 19994330.279000040144 29000000.045000020415 27870000.039999961853 3961769.986999989022 60387.090950519 2024-03-18T02:10:58.124837+00:00 19994330.276999950409 28999999.952999949455 27869999.950000051409 3960424.072000027169 60387.090961995 2024-03-18T02:10:59.116340+00:00 19994330.278000000864 28999999.996000051498 27870000.025999899954 3961282.944000006188 60387.090973648 2024-03-18T02:11:00.123217+00:00 19994330.276000019163 29000000.014000058174 27870000.025000099093 3957273.985000013839 60387.090985124 2024-03-18T02:11:01.114722+00:00 19994330.281000021845 29000000.001999970526 27869999.934999939054 3961469.024999976158 60387.090996784 2024-03-18T02:11:02.122097+00:00 19994330.273999929428 28999999.972999930382 27870000.013000011444 3963197.996999979019 60387.091008253 2024-03-18T02:11:03.113104+00:00 19994330.279000040144 28999999.985000010580 27870000.034000039101 3955270.031999946106 60387.091019913 2024-03-18T02:11:04.120480+00:00 19994330.281000021845 29000000.055000070482 27869999.993999961764 3959804.934000014793 60387.091031567 2024-03-18T02:11:05.127359+00:00 19994330.273999929428 28999999.992999911308 27869999.963999990374 3960678.934000014793 60387.091043042 2024-03-18T02:11:06.118862+00:00 19994330.277000069618 28999999.978000041097 27870000.009999990463 3959478.139000058174 60387.091054696 2024-03-18T02:11:07.125741+00:00 19994330.276999950409 29000000.003000020981 27870000.052999969572 3959515.028999925125 60387.091066172 2024-03-18T02:11:08.117245+00:00 19994330.282000061125 29000000.000999931246 27869999.899000048637 3958710.052000045776 60387.091077826 2024-03-18T02:11:09.124124+00:00 19994330.276999950409 28999999.971000079066 27870000.049999948591 3957574.825999975204 60387.091089301 2024-03-18T02:11:10.115627+00:00 19994330.279999971390 29000000.046999931335 27869999.991000059992 3961882.991999983788 60387.091100955 2024-03-18T02:11:11.122506+00:00 19994330.276000019163 28999999.996000051498 27870000.046000000089 3963138.966000080109 60387.091112431 2024-03-18T02:11:12.114009+00:00 19994330.274999998510 28999999.980999950320 27869999.975999951363 3961864.042999982834 60387.091124090 2024-03-18T02:11:13.121385+00:00 19994330.278999999166 29000000.022000070661 27869999.986999988556 3957849.031000018120 60387.091135560 2024-03-18T02:11:14.112392+00:00 19994330.276999998838 28999999.982999920845 27869999.971000079066 3961698.064000010025 60387.091147220 2024-03-18T02:11:15.119767+00:00 19994330.280000001192 29000000.008000019938 27870000.065000001341 3967236.837999939919 60387.091158873 2024-03-18T02:11:16.126646+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3962559.095999956131 60387.091170349 2024-03-18T02:11:17.118149+00:00 19994330.275999989361 28999999.999000001699 27870000.015999998897 3963382.950000048149 60387.091182003 2024-03-18T02:11:18.125028+00:00 19994330.278000000864 28999999.967000000179 27869999.971999999136 3962635.120000004768 60387.091193479 2024-03-18T02:11:19.116532+00:00 19994330.281000021845 29000000.036000009626 27870000.077000010759 3964552.988000034820 60387.091205138 2024-03-18T02:11:20.123907+00:00 19994330.273999989033 28999999.973999988288 27869999.881999999285 3962676.881999969017 60387.091216608 2024-03-18T02:11:21.114914+00:00 19994330.279000010341 29000000.024000000209 27870000.062999989837 3960236.110000013839 60387.091228267 2024-03-18T02:11:22.122289+00:00 19994330.279999971390 29000000.002000000328 27870000.018999990076 3960460.954999924172 60387.091239743 2024-03-18T02:11:23.113793+00:00 19994330.277000010014 28999999.995999988168 27869999.945999979973 3957768.963000059128 60387.091251397 2024-03-18T02:11:24.120672+00:00 19994330.275999989361 29000000.013000011444 27870000.035000029951 3962736.019999980927 60387.091262872 2024-03-18T02:11:25.112175+00:00 19994330.277000010014 29000000.026999980211 27869999.950999978930 3962743.000000000000 60387.091274532 2024-03-18T02:11:26.119550+00:00 19994330.280000030994 28999999.976000040770 27870000.075000051409 3964816.980000019073 60387.091286186 2024-03-18T02:11:27.126429+00:00 19994330.278000000864 28999999.984999950975 27869999.927999969572 3962114.082999945153 60387.091297661 2024-03-18T02:11:28.117932+00:00 19994330.278999980539 29000000.028000000864 27870000.017000019550 3955183.037000060081 60387.091309315 2024-03-18T02:11:29.124812+00:00 19994330.273999989033 28999999.981999989599 27870000.050000008196 3961505.924999951851 60387.091320791 2024-03-18T02:11:30.116315+00:00 19994330.278999980539 29000000.002000030130 27869999.994999948889 3962458.925999999046 60387.091332450 2024-03-18T02:11:31.123690+00:00 19994330.278000000864 28999999.995999988168 27870000.010000050068 3963459.008000016212 60387.091343920 2024-03-18T02:11:32.114697+00:00 19994330.278000000864 29000000.004999998957 27869999.905999958515 3965481.060999989975 60387.091355579 2024-03-18T02:11:33.122072+00:00 19994330.281000021845 28999999.994000021368 27870000.105000078678 3965858.966000080109 60387.091367050 2024-03-18T02:11:34.113079+00:00 19994330.273999989033 29000000.009999990463 27869999.924999948591 3960953.958999990951 60387.091378709 2024-03-18T02:11:35.120455+00:00 19994330.280000030994 28999999.971999999136 27870000.013999938965 3958516.097000002861 60387.091390363 2024-03-18T02:11:36.127334+00:00 19994330.272999998182 29000000.046000000089 27870000.042000059038 3958064.959999918938 60387.091401838 2024-03-18T02:11:37.118837+00:00 19994330.279999971390 28999999.971999999136 27869999.958999991417 3959731.087000011932 60387.091413492 2024-03-18T02:11:38.125716+00:00 19994330.278000060469 29000000.018999930471 27870000.034000039101 3962940.927999972831 60387.091424968 2024-03-18T02:11:39.117220+00:00 19994330.278999920934 28999999.953000068665 27869999.990000009537 3960333.093000053894 60387.091436622 2024-03-18T02:11:40.124099+00:00 19994330.281000021845 29000000.041999939829 27869999.914999961853 3959783.930999993812 60387.091448097 2024-03-18T02:11:41.115602+00:00 19994330.274999979883 28999999.987000111490 27870000.105000019073 3963469.986999989022 60387.091459757 2024-03-18T02:11:42.122977+00:00 19994330.276000019163 28999999.986999988556 27869999.942000031471 3963575.011000037193 60387.091471227 2024-03-18T02:11:43.113984+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3964775.975999950897 60387.091482886 2024-03-18T02:11:44.121359+00:00 19994330.280999898911 29000000.026999950409 27870000.016999959946 3960160.995000004768 60387.091494356 2024-03-18T02:11:45.112367+00:00 19994330.278000000864 28999999.944999929518 27870000.037999991328 3958539.986000061035 60387.091506016 2024-03-18T02:11:46.119742+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3964011.052999972831 60387.091517669 2024-03-18T02:11:47.126621+00:00 19994330.276000019163 29000000.034000039101 27869999.959999918938 3962622.993999958038 60387.091529145 2024-03-18T02:11:48.118124+00:00 19994330.277000069618 29000000.000999931246 27870000.004999998957 3971228.966000080109 60387.091540799 2024-03-18T02:11:49.125003+00:00 19994330.278999920934 28999999.994000080973 27870000.055999990553 3962467.004999995232 60387.091552274 2024-03-18T02:11:50.116507+00:00 19994330.274999979883 28999999.980999950320 27869999.955000039190 3961022.088999987114 60387.091563934 2024-03-18T02:11:51.123882+00:00 19994330.283000111580 29000000.034000039101 27869999.995000001043 3958331.871999979019 60387.091575404 2024-03-18T02:11:52.114889+00:00 19994330.276999950409 28999999.962999939919 27870000.049999948591 3961032.047999978065 60387.091587063 2024-03-18T02:11:53.122264+00:00 19994330.278000000864 28999999.992000099272 27869999.940000001341 3961323.976999998093 60387.091598533 2024-03-18T02:11:54.113272+00:00 19994330.276999950409 29000000.021000001580 27869999.988000001758 3960931.014000058174 60387.091610193 2024-03-18T02:11:55.120647+00:00 19994330.275000099093 29000000.024999998510 27870000.120999999344 3961814.902999997139 60387.091621662 2024-03-18T02:11:56.111654+00:00 19994330.278000000864 28999999.995000001043 27869999.896999999881 3957503.128999948967 60387.091633322 2024-03-18T02:11:57.119029+00:00 19994330.280999898911 28999999.967999991030 27870000.047000009567 3962563.917000054847 60387.091644976 2024-03-18T02:11:58.125908+00:00 19994330.278000000864 28999999.981999989599 27869999.969000011683 3957741.965999960899 60387.091656452 2024-03-18T02:11:59.117411+00:00 19994330.276000019163 29000000.067000001669 27870000.057999998331 3960099.156000018120 60387.091668105 2024-03-18T02:12:00.124289+00:00 19994330.276000019163 28999999.944999989122 27869999.996999979019 3959508.886999965180 60387.091679581 2024-03-18T02:12:01.115794+00:00 19994330.278000000864 29000000.025000009686 27869999.956000000238 3963987.095999956131 60387.091691241 2024-03-18T02:12:02.123169+00:00 19994330.279000040144 29000000.011999990791 27869999.985000010580 3963370.993000030983 60387.091702710 2024-03-18T02:12:03.114176+00:00 19994330.281000021845 29000000.002999991179 27870000.036000009626 3963167.042000054847 60387.091714370 2024-03-18T02:12:04.121551+00:00 19994330.278999920934 28999999.983000040054 27869999.960999969393 3963167.865999937057 60387.091725840 2024-03-18T02:12:05.112558+00:00 19994330.274000000209 28999999.977000001818 27870000.030000030994 3958852.978000044823 60387.091737499 2024-03-18T02:12:06.119934+00:00 19994330.278000000864 29000000.042999979109 27869999.992999970913 3958574.064000010025 60387.091748975 2024-03-18T02:12:07.111437+00:00 19994330.274999998510 28999999.977999988943 27869999.946000039577 3963106.008999944199 60387.091760629 2024-03-18T02:12:08.118316+00:00 19994330.278000000864 28999999.990000009537 27870000.035999950022 3961441.034000039101 60387.091772288 2024-03-18T02:12:09.125691+00:00 19994330.281999990344 29000000.024999979883 27869999.980000019073 3960007.008999944199 60387.091783758 2024-03-18T02:12:10.116699+00:00 19994330.275000009686 28999999.991000059992 27869999.993000030518 3962224.981999992859 60387.091795417 2024-03-18T02:12:11.124074+00:00 19994330.280000001192 28999999.975999951363 27870000.013000011444 3962609.966000080109 60387.091806888 2024-03-18T02:12:12.115081+00:00 19994330.273999989033 29000000.024000048637 27869999.962000008672 3960380.026000022888 60387.091818547 2024-03-18T02:12:13.122456+00:00 19994330.281000021845 29000000.008999940008 27870000.036999940872 3963735.033999919891 60387.091830017 2024-03-18T02:12:14.113463+00:00 19994330.273999989033 28999999.983000040054 27870000.072999950498 3966350.988000034820 60387.091841676 2024-03-18T02:12:15.120839+00:00 19994330.280999988317 29000000.009999990463 27870000.007000088692 3961234.963999987114 60387.091853152 2024-03-18T02:12:16.112342+00:00 19994330.279000010341 28999999.988999959081 27869999.988999959081 3963900.973999977112 60387.091864806 2024-03-18T02:12:17.119221+00:00 19994330.275000009686 29000000.026000019163 27869999.980999950320 3960110.034000039101 60387.091876465 2024-03-18T02:12:18.126596+00:00 19994330.276999980211 28999999.993000030518 27869999.980000019073 3958335.968999981880 60387.091887941 2024-03-18T02:12:19.118099+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3965104.018000007141 60387.091899595 2024-03-18T02:12:20.124978+00:00 19994330.280000030994 29000000.036999940872 27870000.061999920756 3959352.085999966133 60387.091911071 2024-03-18T02:12:21.116482+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3961616.933000088204 60387.091922730 2024-03-18T02:12:22.123857+00:00 19994330.276000019163 28999999.957999940962 27870000.021000031382 3962266.996999979019 60387.091934200 2024-03-18T02:12:23.114864+00:00 19994330.278999980539 28999999.991000059992 27869999.991000059992 3961591.935999989975 60387.091945859 2024-03-18T02:12:24.122239+00:00 19994330.278000000864 29000000.049000021070 27869999.940999981016 3959329.062999964226 60387.091957329 2024-03-18T02:12:25.113247+00:00 19994330.273999989033 28999999.972999930382 27870000.034999970347 3964274.022000073921 60387.091968989 2024-03-18T02:12:26.120622+00:00 19994330.280000030994 29000000.002000089735 27870000.037999991328 3963028.971999884117 60387.091980459 2024-03-18T02:12:27.111629+00:00 19994330.278999980539 28999999.970999959856 27869999.991999980062 3963512.030000091065 60387.091992118 2024-03-18T02:12:28.119004+00:00 19994330.278000000864 29000000.029000040144 27869999.957000020891 3961607.000000000000 60387.092003772 2024-03-18T02:12:29.125883+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3966457.934000014793 60387.092015248 2024-03-18T02:12:30.117386+00:00 19994330.279999971390 29000000.010999921709 27869999.993000030518 3962846.967000008095 60387.092026901 2024-03-18T02:12:31.124265+00:00 19994330.276000019163 28999999.991999998689 27870000.010999921709 3956838.031999946106 60387.092038377 2024-03-18T02:12:32.115769+00:00 19994330.276000019163 28999999.997999999672 27869999.962000001222 3964283.986999989022 60387.092050036 2024-03-18T02:12:33.123144+00:00 19994330.282999988645 29000000.022999990731 27869999.980999991298 3963437.965999960899 60387.092061507 2024-03-18T02:12:34.114151+00:00 19994330.275999899954 29000000.004000011832 27870000.096999999136 3963425.036000012886 60387.092073166 2024-03-18T02:12:35.121527+00:00 19994330.277000069618 28999999.963999990374 27869999.986999999732 3963746.064000010025 60387.092084636 2024-03-18T02:12:36.112534+00:00 19994330.274999979883 29000000.006999999285 27870000.013999998569 3959709.976999998093 60387.092096295 2024-03-18T02:12:37.119909+00:00 19994330.279999971390 29000000.006000008434 27869999.912000000477 3961443.019000052940 60387.092107765 2024-03-18T02:12:38.110916+00:00 19994330.281000021845 28999999.984999980778 27870000.036000009626 3959528.029999970924 60387.092119425 2024-03-18T02:12:39.118291+00:00 19994330.276000019163 29000000.026000019163 27869999.994999971241 3962951.878000020981 60387.092131078 2024-03-18T02:12:40.125171+00:00 19994330.274999979883 28999999.995000001043 27869999.984000030905 3960636.983999968041 60387.092142554 2024-03-18T02:12:41.116674+00:00 19994330.279999971390 28999999.969999969006 27869999.978999968618 3965359.097000002861 60387.092154208 2024-03-18T02:12:42.123553+00:00 19994330.276000019163 29000000.004000011832 27870000.054000020027 3958391.014000058174 60387.092165683 2024-03-18T02:12:43.115056+00:00 19994330.277000069618 29000000.014999989420 27869999.953999999911 3963131.002999901772 60387.092177343 2024-03-18T02:12:44.122431+00:00 19994330.278999920934 29000000.001000050455 27869999.981999989599 3965206.930999993812 60387.092188813 2024-03-18T02:12:45.113438+00:00 19994330.280000090599 29000000.008999999613 27870000.050999999046 3961767.080000042915 60387.092200472 2024-03-18T02:12:46.120814+00:00 19994330.275999899954 28999999.968999978155 27870000.051999989897 3962652.978000044823 60387.092211942 2024-03-18T02:12:47.111821+00:00 19994330.276000019163 29000000.022999998182 27869999.938000019640 3965346.944999932777 60387.092223602 2024-03-18T02:12:48.119196+00:00 19994330.277000069618 29000000.013000011444 27869999.964999970049 3962141.110000013839 60387.092235256 2024-03-18T02:12:49.126075+00:00 19994330.280999898911 28999999.985000010580 27869999.992000039667 3961889.894999980927 60387.092246731 2024-03-18T02:12:50.117579+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3961870.094000101089 60387.092258385 2024-03-18T02:12:51.124457+00:00 19994330.281000021845 28999999.978999968618 27870000.047000050545 3963097.945999979973 60387.092269861 2024-03-18T02:12:52.115961+00:00 19994330.279999971390 29000000.046000000089 27869999.962999939919 3961691.909999967087 60387.092281514 2024-03-18T02:12:53.122840+00:00 19994330.274000048637 29000000.001000050455 27870000.042999979109 3962711.018000000156 60387.092292990 2024-03-18T02:12:54.114343+00:00 19994330.279000040144 29000000.004999998957 27870000.039000030607 3964635.029999999795 60387.092304650 2024-03-18T02:12:55.121719+00:00 19994330.272999998182 28999999.968999978155 27869999.927999969572 3964625.007999999914 60387.092316119 2024-03-18T02:12:56.112725+00:00 19994330.280999898911 28999999.983999971300 27869999.999000068754 3960771.955000000075 60387.092327779 2024-03-18T02:12:57.120101+00:00 19994330.280000090599 28999999.991999980062 27870000.010999921709 3957907.183000000194 60387.092339249 2024-03-18T02:12:58.111108+00:00 19994330.278000000864 29000000.042999979109 27869999.996000051498 3960583.881999998819 60387.092350909 2024-03-18T02:12:59.118483+00:00 19994330.274999998510 28999999.977000121027 27870000.021999958903 3962433.067000002135 60387.092362562 2024-03-18T02:13:00.125362+00:00 19994330.276999998838 28999999.987999919802 27870000.032999988645 3961101.853999997955 60387.092374038 2024-03-18T02:13:01.116866+00:00 19994330.278999999166 28999999.973000049591 27869999.896000031382 3966720.114000000060 60387.092385692 2024-03-18T02:13:02.123744+00:00 19994330.278000000864 29000000.059000018984 27870000.088999990374 3954687.949000000954 60387.092397167 2024-03-18T02:13:03.115248+00:00 19994330.280000001192 29000000.008999940008 27869999.940999981016 3961019.001000002027 60387.092408827 2024-03-18T02:13:04.122623+00:00 19994330.278999999166 28999999.976000070572 27869999.953999999911 3965485.971000000834 60387.092420297 2024-03-18T02:13:05.113630+00:00 19994330.275000009686 29000000.008999940008 27870000.078000068665 3962590.028999999166 60387.092431956 2024-03-18T02:13:06.121006+00:00 19994330.275999989361 28999999.947000030428 27869999.977000001818 3961064.027999997139 60387.092443426 2024-03-18T02:13:07.112013+00:00 19994330.279000010341 29000000.049999948591 27870000.028000000864 3966023.046999997925 60387.092455085 2024-03-18T02:13:08.119388+00:00 19994330.275999989361 28999999.942000001669 27869999.985999941826 3963628.968000002205 60387.092466561 2024-03-18T02:13:09.110891+00:00 19994330.278999980539 29000000.046000000089 27870000.006000038236 3963682.953000002075 60387.092478215 2024-03-18T02:13:10.117771+00:00 19994330.278000000864 28999999.969000000507 27870000.000000000000 3962436.003999993205 60387.092489874 2024-03-18T02:13:11.125146+00:00 19994330.278000030667 29000000.032000008970 27870000.032000008970 3965968.060000001919 60387.092501350 2024-03-18T02:13:12.116649+00:00 19994330.278000000864 29000000.039000000805 27870000.000999998301 3960117.018000007141 60387.092513004 2024-03-18T02:13:13.123528+00:00 19994330.274999979883 28999999.949999991804 27869999.986999988556 3960264.896999999881 60387.092524474 2024-03-18T02:13:14.114535+00:00 19994330.282999988645 29000000.017000019550 27869999.951999988407 3962719.097999989986 60387.092536133 2024-03-18T02:13:15.121910+00:00 19994330.277000010014 29000000.012999981642 27870000.013000011444 3964299.001000002027 60387.092547609 2024-03-18T02:13:16.113413+00:00 19994330.277000010014 28999999.996000021696 27870000.090999990702 3963255.010000004899 60387.092559263 2024-03-18T02:13:17.120293+00:00 19994330.282000008970 29000000.003999978304 27869999.915000021458 3964098.988999993075 60387.092570738 2024-03-18T02:13:18.111796+00:00 19994330.272000011057 28999999.944999989122 27870000.021999981254 3962859.920000001788 60387.092582398 2024-03-18T02:13:19.119171+00:00 19994330.275999959558 29000000.027000010014 27870000.030000001192 3965756.965000004042 60387.092593868 2024-03-18T02:13:20.110179+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3963424.010000004899 60387.092605527 2024-03-18T02:13:21.117554+00:00 19994330.280999958515 29000000.018000010401 27869999.962000008672 3958706.067999988794 60387.092617181 2024-03-18T02:13:22.124433+00:00 19994330.277000010014 28999999.940999981016 27869999.963999990374 3964542.955999999773 60387.092628657 2024-03-18T02:13:23.115936+00:00 19994330.276000019163 29000000.041999999434 27870000.065000001341 3958683.072000011802 60387.092640311 2024-03-18T02:13:24.122815+00:00 19994330.279999971390 29000000.015000049025 27870000.025000039488 3963297.919999986887 60387.092651786 2024-03-18T02:13:25.114318+00:00 19994330.278000060469 28999999.942999958992 27869999.940000001341 3960340.030000001192 60387.092663446 2024-03-18T02:13:26.121693+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3963923.976999998093 60387.092674916 2024-03-18T02:13:27.112701+00:00 19994330.279999971390 29000000.011999960989 27870000.009999990463 3962915.040000020992 60387.092686575 2024-03-18T02:13:28.120077+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3968981.926999986172 60387.092698051 2024-03-18T02:13:29.111579+00:00 19994330.279000040144 29000000.006999969482 27870000.032000061125 3963707.087000011932 60387.092709704 2024-03-18T02:13:30.118457+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3961438.931999980938 60387.092721364 2024-03-18T02:13:31.125833+00:00 19994330.276999950409 28999999.984000090510 27870000.023999929428 3964436.138999999035 60387.092732834 2024-03-18T02:13:32.116840+00:00 19994330.282999988645 29000000.013000011444 27869999.967000011355 3962184.885000019800 60387.092744493 2024-03-18T02:13:33.124216+00:00 19994330.274000048637 28999999.993999961764 27869999.994000080973 3965125.940999985207 60387.092755963 2024-03-18T02:13:34.115223+00:00 19994330.278000000864 29000000.039000030607 27870000.020999908447 3964712.150000005960 60387.092767623 2024-03-18T02:13:35.122598+00:00 19994330.279999971390 28999999.990999940783 27870000.020000100136 3967292.865999997128 60387.092779092 2024-03-18T02:13:36.113606+00:00 19994330.273999929428 28999999.978999968618 27870000.015999909490 3964755.076000005007 60387.092790752 2024-03-18T02:13:37.120981+00:00 19994330.276000019163 29000000.027000069618 27870000.009000059217 3964160.002999991179 60387.092802228 2024-03-18T02:13:38.112484+00:00 19994330.279000040144 28999999.944000009447 27869999.917999979109 3962913.004000008106 60387.092813882 2024-03-18T02:13:39.119363+00:00 19994330.279999971390 29000000.054000020027 27870000.052999969572 3963424.014999986161 60387.092825357 2024-03-18T02:13:40.110866+00:00 19994330.281000021845 29000000.018999930471 27870000.011999960989 3966421.969999998808 60387.092837011 2024-03-18T02:13:41.117745+00:00 19994330.274999979883 28999999.967000011355 27869999.944000009447 3965370.009000002872 60387.092848671 2024-03-18T02:13:42.125121+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3963187.964000015985 60387.092860146 2024-03-18T02:13:43.116624+00:00 19994330.278000000864 29000000.022999998182 27870000.018999930471 3964366.118000001181 60387.092871800 2024-03-18T02:13:44.123503+00:00 19994330.279999971390 29000000.019999980927 27869999.989000078291 3965073.944000006188 60387.092883276 2024-03-18T02:13:45.115006+00:00 19994330.276999950409 28999999.965000029653 27870000.033999919891 3958322.086999983061 60387.092894929 2024-03-18T02:13:46.121884+00:00 19994330.282000061125 29000000.010000001639 27870000.000000000000 3966220.893999993801 60387.092906405 2024-03-18T02:13:47.113388+00:00 19994330.271999958903 28999999.984999999404 27869999.953999999911 3962308.902000010014 60387.092918064 2024-03-18T02:13:48.120764+00:00 19994330.277000069618 28999999.947999998927 27870000.070000048727 3964304.083000003826 60387.092929535 2024-03-18T02:13:49.111771+00:00 19994330.278000000864 29000000.069000009447 27869999.934999998659 3959979.035999984015 60387.092941194 2024-03-18T02:13:50.119146+00:00 19994330.281999949366 28999999.942000001669 27869999.982999999076 3963901.957000017166 60387.092952670 2024-03-18T02:13:51.110649+00:00 19994330.276000019163 29000000.041999999434 27870000.090999990702 3965211.011000006925 60387.092964323 2024-03-18T02:13:52.117529+00:00 19994330.279999971390 29000000.015999998897 27870000.007000010461 3964812.046999990940 60387.092975982 2024-03-18T02:13:53.124904+00:00 19994330.276999998838 28999999.986999988556 27869999.991999980062 3961383.955999999773 60387.092987453 2024-03-18T02:13:54.115911+00:00 19994330.276000000536 29000000.024000018835 27870000.003000020981 3960224.963999987114 60387.092999112 2024-03-18T02:13:55.123286+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3962366.136000006925 60387.093010588 2024-03-18T02:13:56.114789+00:00 19994330.278999999166 28999999.969000041485 27869999.946000009775 3958792.900999993086 60387.093022241 2024-03-18T02:13:57.121669+00:00 19994330.280000001192 29000000.040999948978 27870000.008000019938 3961490.973000019789 60387.093033717 2024-03-18T02:13:58.113172+00:00 19994330.274000000209 28999999.974000040442 27870000.020999971777 3957348.049999982119 60387.093045371 2024-03-18T02:13:59.120051+00:00 19994330.278999980539 28999999.978999968618 27869999.893000010401 3959691.950000017881 60387.093056846 2024-03-18T02:14:00.111553+00:00 19994330.277000010014 29000000.049000021070 27870000.042999979109 3960427.060000001919 60387.093068506 2024-03-18T02:14:01.118929+00:00 19994330.278000000864 28999999.969999969006 27869999.999000009149 3959461.788999975193 60387.093079976 2024-03-18T02:14:02.109937+00:00 19994330.277000010014 29000000.022999998182 27870000.035000029951 3965930.129999995232 60387.093091635 2024-03-18T02:14:03.117312+00:00 19994330.280000001192 28999999.993000030518 27870000.026999950409 3959679.088999987114 60387.093103289 2024-03-18T02:14:04.124191+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3963682.886000037193 60387.093114765 2024-03-18T02:14:05.115693+00:00 19994330.276999980211 29000000.022999998182 27870000.004999998957 3969131.997999966145 60387.093126419 2024-03-18T02:14:06.122573+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3961083.037000000011 60387.093137894 2024-03-18T02:14:07.114077+00:00 19994330.277000010014 29000000.003000020981 27870000.021000031382 3964044.078999996185 60387.093149554 2024-03-18T02:14:08.121452+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3963512.920000017155 60387.093161024 2024-03-18T02:14:09.112459+00:00 19994330.278999980539 28999999.968999978155 27869999.993999961764 3967048.988000034820 60387.093172683 2024-03-18T02:14:10.119833+00:00 19994330.276000019163 28999999.962000008672 27869999.998000029474 3961741.087999999989 60387.093184153 2024-03-18T02:14:11.110841+00:00 19994330.278999980539 29000000.057999968529 27869999.995000001043 3962610.890999972820 60387.093195813 2024-03-18T02:14:12.118217+00:00 19994330.277000010014 29000000.014000058174 27869999.978999968618 3964731.035000026226 60387.093207283 2024-03-18T02:14:13.109224+00:00 19994330.277000010014 28999999.965999960899 27869999.986000061035 3963730.078999996185 60387.093218942 2024-03-18T02:14:14.116599+00:00 19994330.278000000864 28999999.970000028610 27869999.997999910265 3959581.877999960911 60387.093230596 2024-03-18T02:14:15.123478+00:00 19994330.282000008970 29000000.038999918848 27870000.058000091463 3967775.073000013828 60387.093242072 2024-03-18T02:14:16.114981+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3963802.924000024796 60387.093253731 2024-03-18T02:14:17.122357+00:00 19994330.279000040144 28999999.978000041097 27869999.977999929339 3960420.118999958038 60387.093265201 2024-03-18T02:14:18.113364+00:00 19994330.275999959558 28999999.987999919802 27869999.935000058264 3965290.982000052929 60387.093276860 2024-03-18T02:14:19.120739+00:00 19994330.278999980539 29000000.044000029564 27870000.115000009537 3966783.111000000965 60387.093288330 2024-03-18T02:14:20.111746+00:00 19994330.277000069618 29000000.001999970526 27869999.897999998182 3962372.869999945164 60387.093299990 2024-03-18T02:14:21.119121+00:00 19994330.279999971390 28999999.956000089645 27870000.039000030607 3965139.017000020016 60387.093311465 2024-03-18T02:14:22.110624+00:00 19994330.278000000864 28999999.998999949545 27869999.984999898821 3960893.027000010014 60387.093323119 2024-03-18T02:14:23.117504+00:00 19994330.274000048637 29000000.043000001460 27870000.060000058264 3964533.946999967098 60387.093334779 2024-03-18T02:14:24.124878+00:00 19994330.278999920934 28999999.995999999344 27869999.893000010401 3963443.979000031948 60387.093346249 2024-03-18T02:14:25.115886+00:00 19994330.276000019163 29000000.013000000268 27870000.026999950409 3962793.985000013839 60387.093357908 2024-03-18T02:14:26.123261+00:00 19994330.279999971390 28999999.964999999851 27870000.070999979973 3964834.029999970924 60387.093369384 2024-03-18T02:14:27.114765+00:00 19994330.279000040144 29000000.000000000000 27869999.951000001281 3963094.037999988068 60387.093381037 2024-03-18T02:14:28.121644+00:00 19994330.276999950409 28999999.999000009149 27870000.010999999940 3963066.904000043869 60387.093392513 2024-03-18T02:14:29.113147+00:00 19994330.278000000864 28999999.988999988884 27870000.017000000924 3960967.986999989022 60387.093404167 2024-03-18T02:14:30.120026+00:00 19994330.277000069618 29000000.034000009298 27870000.019999999553 3956337.023000001907 60387.093415643 2024-03-18T02:14:31.111529+00:00 19994330.274999979883 28999999.997000008821 27869999.957000020891 3958294.002999960911 60387.093427296 2024-03-18T02:14:32.118409+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3959248.072000027169 60387.093438772 2024-03-18T02:14:33.109912+00:00 19994330.282999988645 28999999.997000038624 27869999.991999980062 3958028.961000024807 60387.093450426 2024-03-18T02:14:34.116791+00:00 19994330.274999979883 29000000.010999981314 27869999.995000001043 3960624.931999980938 60387.093462085 2024-03-18T02:14:35.124166+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3961287.133000016212 60387.093473561 2024-03-18T02:14:36.115668+00:00 19994330.273999929428 28999999.949999991804 27870000.018999960274 3956044.940999985207 60387.093485215 2024-03-18T02:14:37.122548+00:00 19994330.278000000864 29000000.003000020981 27869999.956000030041 3959231.995000004768 60387.093496691 2024-03-18T02:14:38.114052+00:00 19994330.280000090599 29000000.041999999434 27870000.050000008196 3963325.932999968994 60387.093508344 2024-03-18T02:14:39.120931+00:00 19994330.278999920934 28999999.967999991030 27870000.002999961376 3964130.060000001919 60387.093519820 2024-03-18T02:14:40.112434+00:00 19994330.279000040144 29000000.024999979883 27870000.042000059038 3961210.055999993812 60387.093531479 2024-03-18T02:14:41.119809+00:00 19994330.276000019163 28999999.960999969393 27869999.988999959081 3962871.961000024807 60387.093542949 2024-03-18T02:14:42.110817+00:00 19994330.278999920934 28999999.993000030518 27869999.924000021070 3964277.961000024807 60387.093554609 2024-03-18T02:14:43.118192+00:00 19994330.272999998182 29000000.035000089556 27870000.057999968529 3963573.002999960911 60387.093566079 2024-03-18T02:14:44.109199+00:00 19994330.281000021845 29000000.016999959946 27869999.983000040054 3961614.003000020981 60387.093577738 2024-03-18T02:14:45.116574+00:00 19994330.282000061125 28999999.985999941826 27869999.991000000387 3963954.990999997128 60387.093589398 2024-03-18T02:14:46.123949+00:00 19994330.276999950409 29000000.001000050455 27870000.011999960989 3963785.976999998093 60387.093600867 2024-03-18T02:14:47.114956+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3963670.129000008106 60387.093612527 2024-03-18T02:14:48.122332+00:00 19994330.272999998182 29000000.037999991328 27870000.093000050634 3960560.912000000011 60387.093623997 2024-03-18T02:14:49.113339+00:00 19994330.276999998838 28999999.947999950498 27869999.968999978155 3962031.092000008095 60387.093635656 2024-03-18T02:14:50.120713+00:00 19994330.280000001192 28999999.998999949545 27869999.962000008672 3959868.933999956120 60387.093647127 2024-03-18T02:14:51.111721+00:00 19994330.280000001192 29000000.020000100136 27869999.996999979019 3960069.099000037182 60387.093658786 2024-03-18T02:14:52.119095+00:00 19994330.275999989361 29000000.013999938965 27869999.989000078291 3957524.921999990940 60387.093670256 2024-03-18T02:14:53.110103+00:00 19994330.278000000864 28999999.983999971300 27870000.048999909312 3959860.983999968041 60387.093681915 2024-03-18T02:14:54.117479+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3962798.954000055790 60387.093693385 2024-03-18T02:14:55.108486+00:00 19994330.277000010014 28999999.974000100046 27870000.004999998957 3962201.038999975193 60387.093705045 2024-03-18T02:14:56.115861+00:00 19994330.275999989361 29000000.047999981791 27870000.001000050455 3959533.980000019073 60387.093716704 2024-03-18T02:14:57.123236+00:00 19994330.277000010014 29000000.003999948502 27870000.049000021070 3963149.071999967098 60387.093728174 2024-03-18T02:14:58.114244+00:00 19994330.284000009298 28999999.996000051498 27869999.944000009447 3963549.926999986172 60387.093739834 2024-03-18T02:14:59.121619+00:00 19994330.273999959230 28999999.988999959081 27870000.041999939829 3959822.012000023853 60387.093751303 2024-03-18T02:15:00.112625+00:00 19994330.278000000864 29000000.024999991059 27869999.938000079244 3961379.084999979008 60387.093762963 2024-03-18T02:15:01.120001+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3958967.915000020992 60387.093774433 2024-03-18T02:15:02.111008+00:00 19994330.280000030994 29000000.001999989152 27870000.037999991328 3960860.036000012886 60387.093786092 2024-03-18T02:15:03.118384+00:00 19994330.278999980539 28999999.973999988288 27869999.965999960899 3960995.928999959957 60387.093797563 2024-03-18T02:15:04.109393+00:00 19994330.275999959558 29000000.008000019938 27870000.088999990374 3964777.068000019062 60387.093809222 2024-03-18T02:15:05.116765+00:00 19994330.279000040144 28999999.997999999672 27869999.939000010490 3961857.030000030994 60387.093820881 2024-03-18T02:15:06.124141+00:00 19994330.277000010014 28999999.969000011683 27869999.964999999851 3962683.004999995232 60387.093832351 2024-03-18T02:15:07.115148+00:00 19994330.274999979883 29000000.057999998331 27870000.043000008911 3959176.870000004768 60387.093844010 2024-03-18T02:15:08.122524+00:00 19994330.281000021845 28999999.960999999195 27869999.973999988288 3968192.110000013839 60387.093855486 2024-03-18T02:15:09.114026+00:00 19994330.279999971390 29000000.006999969482 27870000.067999999970 3958887.909999967087 60387.093867140 2024-03-18T02:15:10.120906+00:00 19994330.276000019163 28999999.964000049978 27869999.927000001073 3965770.093000053894 60387.093878616 2024-03-18T02:15:11.112409+00:00 19994330.274999979883 29000000.037000000477 27870000.002999991179 3962332.956999897957 60387.093890275 2024-03-18T02:15:12.119784+00:00 19994330.278000060469 29000000.014999989420 27869999.994000021368 3959032.032000064850 60387.093901745 2024-03-18T02:15:13.110792+00:00 19994330.276999950409 29000000.004000011832 27870000.039000000805 3958402.937000035774 60387.093913405 2024-03-18T02:15:14.118167+00:00 19994330.278000000864 28999999.977999988943 27870000.011999990791 3967200.051999927033 60387.093924874 2024-03-18T02:15:15.109174+00:00 19994330.279000040144 28999999.991999980062 27870000.040000021458 3967984.945000051986 60387.093936534 2024-03-18T02:15:16.116549+00:00 19994330.279999971390 29000000.003000020981 27869999.951999958605 3965290.020999907982 60387.093948188 2024-03-18T02:15:17.123428+00:00 19994330.276000019163 28999999.997999969870 27869999.974000040442 3962372.024000049103 60387.093959664 2024-03-18T02:15:18.114931+00:00 19994330.276999950409 28999999.996999979019 27869999.955999970436 3964052.967000008095 60387.093971317 2024-03-18T02:15:19.121811+00:00 19994330.274999979883 29000000.028000000864 27870000.054000020027 3961682.059999942780 60387.093982793 2024-03-18T02:15:20.113314+00:00 19994330.282000061125 28999999.936000108719 27869999.935999989510 3961323.013000010978 60387.093994447 2024-03-18T02:15:21.120193+00:00 19994330.281000021845 29000000.050999999046 27870000.061999980360 3959340.981000065804 60387.094005922 2024-03-18T02:15:22.111696+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3962215.003000020981 60387.094017576 2024-03-18T02:15:23.118575+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3962064.088999987114 60387.094029052 2024-03-18T02:15:24.110079+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3960000.801999927033 60387.094040706 2024-03-18T02:15:25.116958+00:00 19994330.274999979883 29000000.018000010401 27870000.008999940008 3960788.120000004768 60387.094052181 2024-03-18T02:15:26.108461+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3960120.928000092972 60387.094063835 2024-03-18T02:15:27.115340+00:00 19994330.281000021845 28999999.996000051498 27869999.988000039011 3955630.955999969970 60387.094075494 2024-03-18T02:15:28.122715+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3959141.026000022888 60387.094086965 2024-03-18T02:15:29.113722+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3962822.101999998093 60387.094098624 2024-03-18T02:15:30.121098+00:00 19994330.279000040144 28999999.968999978155 27870000.078999999911 3957484.041000009049 60387.094110094 2024-03-18T02:15:31.112105+00:00 19994330.276999950409 28999999.971999999136 27869999.934000018984 3958627.840999960899 60387.094121753 2024-03-18T02:15:32.119481+00:00 19994330.278000000864 29000000.069999929518 27869999.967000011355 3957285.050999999046 60387.094133223 2024-03-18T02:15:33.110487+00:00 19994330.281000021845 28999999.981999989599 27869999.973000049591 3958566.039000033867 60387.094144883 2024-03-18T02:15:34.117863+00:00 19994330.278000000864 28999999.999000068754 27870000.052999969572 3961705.026999949943 60387.094156353 2024-03-18T02:15:35.108870+00:00 19994330.276000019163 28999999.988999959081 27869999.957999940962 3955065.962000011932 60387.094168012 2024-03-18T02:15:36.116245+00:00 19994330.274999979883 29000000.024999979883 27870000.017000079155 3959044.985999941826 60387.094179671 2024-03-18T02:15:37.123621+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3961921.036000012886 60387.094191141 2024-03-18T02:15:38.114627+00:00 19994330.279000040144 28999999.988999988884 27870000.008999940008 3965250.945000051986 60387.094202801 2024-03-18T02:15:39.122002+00:00 19994330.278999920934 28999999.981000009924 27870000.011000040919 3964148.006000041962 60387.094214271 2024-03-18T02:15:40.113010+00:00 19994330.278000000864 29000000.037999998778 27870000.039000030607 3962530.052999972831 60387.094225931 2024-03-18T02:15:41.120385+00:00 19994330.276999998838 28999999.956000000238 27869999.960999969393 3960083.870000004768 60387.094237406 2024-03-18T02:15:42.111888+00:00 19994330.274999998510 29000000.030000001192 27869999.990000009537 3964438.171999930870 60387.094249060 2024-03-18T02:15:43.118767+00:00 19994330.278000000864 28999999.993000000715 27870000.049000021070 3962100.860000013839 60387.094260536 2024-03-18T02:15:44.110271+00:00 19994330.278000000864 29000000.030000001192 27869999.956999998540 3961593.190999985207 60387.094272195 2024-03-18T02:15:45.117646+00:00 19994330.283999990672 28999999.981999989599 27870000.000999998301 3963335.869000076782 60387.094283665 2024-03-18T02:15:46.108653+00:00 19994330.277000010014 29000000.008000019938 27870000.015999998897 3962242.995000004768 60387.094295324 2024-03-18T02:15:47.116027+00:00 19994330.275000009686 28999999.955999970436 27869999.945000011474 3963222.021999955177 60387.094306978 2024-03-18T02:15:48.122907+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3962180.955000042915 60387.094318454 2024-03-18T02:15:49.114411+00:00 19994330.274999979883 29000000.018000010401 27869999.988999988884 3961858.980999947060 60387.094330113 2024-03-18T02:15:50.121786+00:00 19994330.279000010341 29000000.000999990851 27870000.064000010490 3962738.975000023842 60387.094341583 2024-03-18T02:15:51.112793+00:00 19994330.279000010341 28999999.996000051498 27870000.017999980599 3962196.055999993812 60387.094353243 2024-03-18T02:15:52.120168+00:00 19994330.276999980211 28999999.972999989986 27869999.903000000864 3964240.008999944199 60387.094364719 2024-03-18T02:15:53.111671+00:00 19994330.280999988317 29000000.028999980539 27870000.094000011683 3968345.025000094902 60387.094376372 2024-03-18T02:15:54.118550+00:00 19994330.273999989033 28999999.991999980062 27869999.947000030428 3965613.921000003815 60387.094387848 2024-03-18T02:15:55.110054+00:00 19994330.278000060469 28999999.986000061035 27870000.016999959946 3961815.034999967087 60387.094399502 2024-03-18T02:15:56.116933+00:00 19994330.278999980539 28999999.997999910265 27869999.975000020117 3965839.973999977112 60387.094410977 2024-03-18T02:15:57.108436+00:00 19994330.279999971390 28999999.968000050634 27870000.055000010878 3963994.016999959946 60387.094422637 2024-03-18T02:15:58.115811+00:00 19994330.277000010014 29000000.042999979109 27869999.976000010967 3964781.976999998093 60387.094434290 2024-03-18T02:15:59.122691+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3965466.060999989975 60387.094445766 2024-03-18T02:16:00.114194+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3964075.957000017166 60387.094457420 2024-03-18T02:16:01.121073+00:00 19994330.278999980539 28999999.967000011355 27869999.990000009537 3964740.063000082970 60387.094468895 2024-03-18T02:16:02.112576+00:00 19994330.279000040144 29000000.062000039965 27870000.019999980927 3959609.031999946106 60387.094480555 2024-03-18T02:16:03.119950+00:00 19994330.278999980539 29000000.013000011444 27869999.926999989897 3965508.991999983788 60387.094492025 2024-03-18T02:16:04.110958+00:00 19994330.277000010014 28999999.975999951363 27870000.027000069618 3962073.001999973785 60387.094503684 2024-03-18T02:16:05.118333+00:00 19994330.275999959558 29000000.003000020981 27870000.081999901682 3963617.995000004768 60387.094515154 2024-03-18T02:16:06.109341+00:00 19994330.279000040144 28999999.975000020117 27869999.948000069708 3964669.932000041008 60387.094526814 2024-03-18T02:16:07.116715+00:00 19994330.278000000864 29000000.001999970526 27869999.931999921799 3963009.105999947060 60387.094538284 2024-03-18T02:16:08.107722+00:00 19994330.278000000864 29000000.052999969572 27870000.034000039101 3966907.923000096809 60387.094549943 2024-03-18T02:16:09.115099+00:00 19994330.278999920934 28999999.983000040054 27869999.958999991417 3967732.031999946106 60387.094561597 2024-03-18T02:16:10.121978+00:00 19994330.278000120074 28999999.990000009537 27870000.036000009626 3959840.953000069130 60387.094573073 2024-03-18T02:16:11.113481+00:00 19994330.275999899954 28999999.997999910265 27869999.988999959081 3969633.053999900818 60387.094584726 2024-03-18T02:16:12.120360+00:00 19994330.279000040144 29000000.009000059217 27870000.024000048637 3960944.946000099182 60387.094596202 2024-03-18T02:16:13.111863+00:00 19994330.276000019163 29000000.018999930471 27870000.074000000954 3965772.000000000000 60387.094607862 2024-03-18T02:16:14.119239+00:00 19994330.278999920934 28999999.978999998420 27869999.917999979109 3960547.974999905098 60387.094619331 2024-03-18T02:16:15.110246+00:00 19994330.278000000864 28999999.973000001162 27869999.973999980837 3960690.001000047196 60387.094630991 2024-03-18T02:16:16.117621+00:00 19994330.280000090599 29000000.013000000268 27870000.035000089556 3961314.085000038147 60387.094642461 2024-03-18T02:16:17.108628+00:00 19994330.274999979883 28999999.979000020772 27870000.062999960035 3965127.947999954224 60387.094654121 2024-03-18T02:16:18.116003+00:00 19994330.276000019163 29000000.016999989748 27869999.912999991328 3961971.065999985207 60387.094665774 2024-03-18T02:16:19.122882+00:00 19994330.278999920934 28999999.993000000715 27869999.985999941826 3967661.968000053894 60387.094677250 2024-03-18T02:16:20.114386+00:00 19994330.279000040144 29000000.027000010014 27870000.120000001043 3962215.983999968041 60387.094688904 2024-03-18T02:16:21.121265+00:00 19994330.279999971390 28999999.978999968618 27869999.897000070661 3965940.945999979973 60387.094700379 2024-03-18T02:16:22.112767+00:00 19994330.278000000864 29000000.014999989420 27870000.093999978155 3966818.991999983788 60387.094712039 2024-03-18T02:16:23.120143+00:00 19994330.274999979883 29000000.014000058174 27869999.967999991030 3962619.062000035774 60387.094723509 2024-03-18T02:16:24.111150+00:00 19994330.278000000864 28999999.975999951363 27869999.989000011235 3965903.932000041008 60387.094735168 2024-03-18T02:16:25.118527+00:00 19994330.276000019163 28999999.988000039011 27869999.957999989390 3968512.044999957085 60387.094746644 2024-03-18T02:16:26.110029+00:00 19994330.278000000864 29000000.033999979496 27870000.081000000238 3966096.016999959946 60387.094758297 2024-03-18T02:16:27.116908+00:00 19994330.281000021845 28999999.957000020891 27869999.943000018597 3964472.949000000954 60387.094769773 2024-03-18T02:16:28.108411+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3963925.095000029076 60387.094781427 2024-03-18T02:16:29.115291+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3964532.944000006188 60387.094793086 2024-03-18T02:16:30.122666+00:00 19994330.274000048637 29000000.020000040531 27870000.001000020653 3962916.003999948967 60387.094804557 2024-03-18T02:16:31.113673+00:00 19994330.276999950409 28999999.994999948889 27870000.011999990791 3964903.014000058174 60387.094816216 2024-03-18T02:16:32.121048+00:00 19994330.282999988645 29000000.017000079155 27869999.927999969572 3968250.034000039101 60387.094827686 2024-03-18T02:16:33.112055+00:00 19994330.276000019163 28999999.977999929339 27869999.984000030905 3963823.934999942780 60387.094839345 2024-03-18T02:16:34.119430+00:00 19994330.276999998838 29000000.012000080198 27870000.034999970347 3964965.940999985207 60387.094850821 2024-03-18T02:16:35.110933+00:00 19994330.278999999166 28999999.988999959081 27869999.998000029474 3961756.064000010025 60387.094862475 2024-03-18T02:16:36.117813+00:00 19994330.274999998510 29000000.024999979883 27869999.962999999523 3959525.995000004768 60387.094873950 2024-03-18T02:16:37.109316+00:00 19994330.278000000864 28999999.970000028610 27870000.087999999523 3965442.963000059128 60387.094885610 2024-03-18T02:16:38.116691+00:00 19994330.278000008315 28999999.998999949545 27869999.901000019163 3962823.958999990951 60387.094897080 2024-03-18T02:16:39.107698+00:00 19994330.280999988317 29000000.050999999046 27870000.075999978930 3962004.116999983788 60387.094908739 2024-03-18T02:16:40.115074+00:00 19994330.278999999166 28999999.976000070572 27870000.032000008970 3965502.947999954224 60387.094920393 2024-03-18T02:16:41.121952+00:00 19994330.275999989361 29000000.026999950409 27869999.996000051498 3969151.075999975204 60387.094931869 2024-03-18T02:16:42.113456+00:00 19994330.275000009686 28999999.965000029653 27869999.985999941826 3963828.961000084877 60387.094943528 2024-03-18T02:16:43.120830+00:00 19994330.278000000864 29000000.029999971390 27869999.955999970436 3965394.988999962807 60387.094954998 2024-03-18T02:16:44.111838+00:00 19994330.278000000864 28999999.973999980837 27869999.979000091553 3961051.000000000000 60387.094966657 2024-03-18T02:16:45.119213+00:00 19994330.278000030667 28999999.986999988556 27870000.028000000864 3964078.963999987114 60387.094978128 2024-03-18T02:16:46.110221+00:00 19994330.280999958515 29000000.011000040919 27869999.967999938875 3960570.018000007141 60387.094989787 2024-03-18T02:16:47.117596+00:00 19994330.274000048637 28999999.988999959081 27870000.102000001818 3964159.962000011932 60387.095001257 2024-03-18T02:16:48.108603+00:00 19994330.279999971390 29000000.041000008583 27869999.927999969572 3964830.082999945153 60387.095012916 2024-03-18T02:16:49.115979+00:00 19994330.273999989033 28999999.967000011355 27870000.011000040919 3962174.976000071038 60387.095024392 2024-03-18T02:16:50.107482+00:00 19994330.282000008970 29000000.041000008583 27869999.940999981016 3961756.003000020981 60387.095036046 2024-03-18T02:16:51.114360+00:00 19994330.278999980539 28999999.953000001609 27870000.029000040144 3962584.986999989022 60387.095047705 2024-03-18T02:16:52.121736+00:00 19994330.276000019163 29000000.002999991179 27870000.069000009447 3961832.011999965180 60387.095059175 2024-03-18T02:16:53.112743+00:00 19994330.277000010014 28999999.976000010967 27869999.934000018984 3960165.052000045776 60387.095070835 2024-03-18T02:16:54.120118+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3960509.016999959946 60387.095082310 2024-03-18T02:16:55.111621+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3963008.886000037193 60387.095093964 2024-03-18T02:16:56.118501+00:00 19994330.277000010014 29000000.015999998897 27869999.995000001043 3960772.000000000000 60387.095105440 2024-03-18T02:16:57.110003+00:00 19994330.281000021845 28999999.988000009209 27869999.985000010580 3963674.056999921799 60387.095117094 2024-03-18T02:16:58.116883+00:00 19994330.278999980539 29000000.006000008434 27870000.082000020891 3965321.993000030983 60387.095128569 2024-03-18T02:16:59.108385+00:00 19994330.274999979883 28999999.997999999672 27869999.996999979019 3960893.990000010002 60387.095140223 2024-03-18T02:17:00.115265+00:00 19994330.278000060469 29000000.019999980927 27869999.927999969572 3968711.034999967087 60387.095151699 2024-03-18T02:17:01.106768+00:00 19994330.276999950409 28999999.981999989599 27869999.980999998748 3964365.925999999046 60387.095163358 2024-03-18T02:17:02.114144+00:00 19994330.276000019163 29000000.057000041008 27870000.109000001103 3962886.065999985207 60387.095175012 2024-03-18T02:17:03.121023+00:00 19994330.278000000864 28999999.944999989122 27869999.921000000089 3967986.943000078201 60387.095186488 2024-03-18T02:17:04.112526+00:00 19994330.281000021845 29000000.004999998957 27869999.996000010520 3957348.014999986161 60387.095198141 2024-03-18T02:17:05.119405+00:00 19994330.276000019163 29000000.037999991328 27870000.035000011325 3958696.036000012886 60387.095209617 2024-03-18T02:17:06.110909+00:00 19994330.275999899954 28999999.921999990940 27869999.942999988794 3961627.018000007141 60387.095221271 2024-03-18T02:17:07.117788+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3962431.921000003815 60387.095232747 2024-03-18T02:17:08.109291+00:00 19994330.280000090599 28999999.968999918550 27869999.941000010818 3959383.052999972831 60387.095244406 2024-03-18T02:17:09.116666+00:00 19994330.278000000864 29000000.036000009626 27870000.079999979585 3961805.052000045776 60387.095255876 2024-03-18T02:17:10.107673+00:00 19994330.279999971390 29000000.029000040144 27870000.041000008583 3959774.984999895096 60387.095267535 2024-03-18T02:17:11.115048+00:00 19994330.273999929428 28999999.990000009537 27869999.977999988943 3959251.937000035774 60387.095279189 2024-03-18T02:17:12.121928+00:00 19994330.279000040144 28999999.958999991417 27869999.903999980539 3961422.879999995232 60387.095290665 2024-03-18T02:17:13.113431+00:00 19994330.274999979883 29000000.049999948591 27870000.050000008196 3962066.133000016212 60387.095302318 2024-03-18T02:17:14.120309+00:00 19994330.280000090599 28999999.978000041097 27869999.951000031084 3965080.001999973785 60387.095313794 2024-03-18T02:17:15.111813+00:00 19994330.279999971390 28999999.988999959081 27870000.056999981403 3959116.975000023842 60387.095325454 2024-03-18T02:17:16.119188+00:00 19994330.276000019163 28999999.986000061035 27869999.967999991030 3963350.054000020027 60387.095336923 2024-03-18T02:17:17.110196+00:00 19994330.278999920934 29000000.014999989420 27870000.010999981314 3961603.027999997139 60387.095348583 2024-03-18T02:17:18.117571+00:00 19994330.274999979883 29000000.028999920934 27870000.064000010490 3964506.044000030030 60387.095360059 2024-03-18T02:17:19.109074+00:00 19994330.278000000864 28999999.961000081152 27869999.888999998569 3961126.810999989975 60387.095371712 2024-03-18T02:17:20.115953+00:00 19994330.277000069618 29000000.001999970526 27870000.102000001818 3959767.123999952804 60387.095383188 2024-03-18T02:17:21.107457+00:00 19994330.279999971390 29000000.011999960989 27869999.986999988556 3960941.024999976158 60387.095394842 2024-03-18T02:17:22.114336+00:00 19994330.279999971390 29000000.012000080198 27869999.970000028610 3963796.922000051010 60387.095406502 2024-03-18T02:17:23.121711+00:00 19994330.274000048637 28999999.995999928564 27870000.029000040144 3960480.069000006188 60387.095417977 2024-03-18T02:17:24.113214+00:00 19994330.276999950409 29000000.019000049680 27869999.957999940962 3962664.945999999996 60387.095429631 2024-03-18T02:17:25.120093+00:00 19994330.279000040144 28999999.954999919981 27869999.960999969393 3960686.950999999885 60387.095441107 2024-03-18T02:17:26.111596+00:00 19994330.279999971390 28999999.988000039011 27870000.070000048727 3962081.055999999866 60387.095452760 2024-03-18T02:17:27.118476+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3961225.996999999974 60387.095464236 2024-03-18T02:17:28.109979+00:00 19994330.274999998510 29000000.028999999166 27869999.907999988645 3958623.941000001971 60387.095475895 2024-03-18T02:17:29.117354+00:00 19994330.280000001192 28999999.986999999732 27869999.981000069529 3959684.078999999911 60387.095487365 2024-03-18T02:17:30.108361+00:00 19994330.278000000864 29000000.035000000149 27870000.067000031471 3958973.046999997925 60387.095499025 2024-03-18T02:17:31.115737+00:00 19994330.273999989033 28999999.955000009388 27869999.955999970436 3965804.989000000060 60387.095510495 2024-03-18T02:17:32.106744+00:00 19994330.282000008970 29000000.057999998331 27870000.054000020027 3961321.927000001073 60387.095522154 2024-03-18T02:17:33.114119+00:00 19994330.275999989361 28999999.940000001341 27869999.967000011355 3958779.053000003099 60387.095533808 2024-03-18T02:17:34.120998+00:00 19994330.279000010341 29000000.021000001580 27870000.008999940008 3959808.954999998212 60387.095545284 2024-03-18T02:17:35.112501+00:00 19994330.276999980211 28999999.986000001431 27869999.950999978930 3964751.041000001132 60387.095556943 2024-03-18T02:17:36.119877+00:00 19994330.276000019163 28999999.986999988556 27870000.060999989510 3962185.926999994088 60387.095568413 2024-03-18T02:17:37.110884+00:00 19994330.276999980211 29000000.018000010401 27869999.938000079244 3962606.005000003148 60387.095580073 2024-03-18T02:17:38.118259+00:00 19994330.279000010341 29000000.004000011832 27869999.990000009537 3963505.000000000000 60387.095591542 2024-03-18T02:17:39.109266+00:00 19994330.280999988317 28999999.986999988556 27870000.022999998182 3961095.998999997973 60387.095603202 2024-03-18T02:17:40.116641+00:00 19994330.278000030667 29000000.047999981791 27870000.035999998450 3958520.008999995887 60387.095614677 2024-03-18T02:17:41.108143+00:00 19994330.271999958903 28999999.973000049591 27870000.008999999613 3958482.036000012886 60387.095626331 2024-03-18T02:17:42.115024+00:00 19994330.280000030994 28999999.997999969870 27869999.966000009328 3961999.925999999046 60387.095637807 2024-03-18T02:17:43.106527+00:00 19994330.278000000864 28999999.991000000387 27870000.030999999493 3965638.093999996781 60387.095649461 2024-03-18T02:17:44.113406+00:00 19994330.279999971390 29000000.011000040919 27870000.005000010133 3956705.960999995004 60387.095661120 2024-03-18T02:17:45.120781+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3961890.019999995828 60387.095672590 2024-03-18T02:17:46.111789+00:00 19994330.281000021845 29000000.000000000000 27870000.015999998897 3961446.006999998819 60387.095684249 2024-03-18T02:17:47.119164+00:00 19994330.276000019163 28999999.991999980062 27869999.970999989659 3965610.931000009179 60387.095695720 2024-03-18T02:17:48.110171+00:00 19994330.274999979883 28999999.994000080973 27870000.022000011057 3961027.957000001799 60387.095707379 2024-03-18T02:17:49.117546+00:00 19994330.278999980539 28999999.995999928564 27870000.040999978781 3958062.053999990225 60387.095718855 2024-03-18T02:17:50.109049+00:00 19994330.276000019163 29000000.002000089735 27869999.959999978542 3962252.063000007998 60387.095730509 2024-03-18T02:17:51.115929+00:00 19994330.282000008970 29000000.055999990553 27870000.048000041395 3961718.893999993801 60387.095741984 2024-03-18T02:17:52.107432+00:00 19994330.275999959558 28999999.986999988556 27869999.999000009149 3964762.063000007998 60387.095753644 2024-03-18T02:17:53.114807+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3964348.090999991167 60387.095765114 2024-03-18T02:17:54.105814+00:00 19994330.278000000864 28999999.960000038147 27869999.932000041008 3962052.908000006806 60387.095776773 2024-03-18T02:17:55.113189+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3957468.094999998808 60387.095788427 2024-03-18T02:17:56.120068+00:00 19994330.274000048637 29000000.069999929518 27869999.988999959081 3965524.973000004888 60387.095799902 2024-03-18T02:17:57.111572+00:00 19994330.281000021845 28999999.968000050634 27870000.028999980539 3964012.939999983180 60387.095811562 2024-03-18T02:17:58.118947+00:00 19994330.279999971390 29000000.001999970526 27870000.026000019163 3965267.066000015009 60387.095823032 2024-03-18T02:17:59.109954+00:00 19994330.274999979883 28999999.968000050634 27869999.945000048727 3961714.997000008821 60387.095834685 2024-03-18T02:18:00.116833+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3963670.934999973048 60387.095846161 2024-03-18T02:18:01.108337+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3961197.113000005018 60387.095857820 2024-03-18T02:18:02.115712+00:00 19994330.279999971390 28999999.976000070572 27870000.036000009626 3966191.958000003826 60387.095869291 2024-03-18T02:18:03.106719+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3959745.082000017166 60387.095880950 2024-03-18T02:18:04.114094+00:00 19994330.279999971390 29000000.049999948591 27869999.989000078291 3961825.930999993812 60387.095892604 2024-03-18T02:18:05.120973+00:00 19994330.278000120074 28999999.997999999672 27869999.974999900907 3960619.864999980200 60387.095904080 2024-03-18T02:18:06.112476+00:00 19994330.272999878973 28999999.985000010580 27870000.095000028610 3960925.056000024080 60387.095915733 2024-03-18T02:18:07.119356+00:00 19994330.280000090599 29000000.023999989033 27869999.917000059038 3959907.949000000954 60387.095927209 2024-03-18T02:18:08.110859+00:00 19994330.276000019163 28999999.947999998927 27870000.052999969572 3957886.037000000011 60387.095938868 2024-03-18T02:18:09.118234+00:00 19994330.282999988645 29000000.018000010401 27869999.954999919981 3960542.046999990940 60387.095950339 2024-03-18T02:18:10.109241+00:00 19994330.278000000864 29000000.037000000477 27870000.031000021845 3965922.027999997139 60387.095961998 2024-03-18T02:18:11.116616+00:00 19994330.273999929428 28999999.972999989986 27870000.000000000000 3965480.993999987841 60387.095973468 2024-03-18T02:18:12.107623+00:00 19994330.277000069618 28999999.996000021696 27869999.971999999136 3960341.982000023127 60387.095985127 2024-03-18T02:18:13.114999+00:00 19994330.278000000864 29000000.001000020653 27870000.006000038236 3958546.958999990951 60387.095996597 2024-03-18T02:18:14.106006+00:00 19994330.274999979883 28999999.986999988556 27870000.021999958903 3961871.041000009049 60387.096008257 2024-03-18T02:18:15.113381+00:00 19994330.282999988645 29000000.006999969482 27869999.909000039101 3963120.869999974966 60387.096019911 2024-03-18T02:18:16.120260+00:00 19994330.279999971390 29000000.000999990851 27870000.093999978155 3960037.124000012875 60387.096031386 2024-03-18T02:18:17.111764+00:00 19994330.272999998182 29000000.011000040919 27869999.955000039190 3959554.011000006925 60387.096043040 2024-03-18T02:18:18.118642+00:00 19994330.276000019163 28999999.980000019073 27870000.050999999046 3964534.011000006925 60387.096054516 2024-03-18T02:18:19.110146+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3964064.007999985944 60387.096066175 2024-03-18T02:18:20.117521+00:00 19994330.279000040144 28999999.999000009149 27869999.951999999583 3959329.898999989033 60387.096077645 2024-03-18T02:18:21.108528+00:00 19994330.278999999166 28999999.964999970049 27869999.927000001073 3961261.045000017155 60387.096089304 2024-03-18T02:18:22.115903+00:00 19994330.278000000864 28999999.969000041485 27870000.039999991655 3959156.968999981880 60387.096100775 2024-03-18T02:18:23.106911+00:00 19994330.280999999493 29000000.033999919891 27870000.061000019312 3960663.119000018109 60387.096112434 2024-03-18T02:18:24.114286+00:00 19994330.275999989361 29000000.026000019163 27870000.021999981254 3960570.893000007141 60387.096123904 2024-03-18T02:18:25.105293+00:00 19994330.272999998182 28999999.960000038147 27869999.942000001669 3959193.975999981165 60387.096135563 2024-03-18T02:18:26.112668+00:00 19994330.280000001192 29000000.026999950409 27869999.981000009924 3961839.024000018835 60387.096147222 2024-03-18T02:18:27.120043+00:00 19994330.278999999166 28999999.988000039011 27869999.973000019789 3960782.076999992132 60387.096158693 2024-03-18T02:18:28.111051+00:00 19994330.279000010341 29000000.011999960989 27870000.071999970824 3963746.900999993086 60387.096170352 2024-03-18T02:18:29.118426+00:00 19994330.275999989361 28999999.977000001818 27869999.960000038147 3961743.155000001192 60387.096181828 2024-03-18T02:18:30.109929+00:00 19994330.280000001192 29000000.037999991328 27870000.034999970347 3962508.849000006914 60387.096193482 2024-03-18T02:18:31.116808+00:00 19994330.275000009686 29000000.008000019938 27869999.995999988168 3961236.025000005960 60387.096204957 2024-03-18T02:18:32.108312+00:00 19994330.276999980211 28999999.960000038147 27869999.981999989599 3966913.923999965191 60387.096216611 2024-03-18T02:18:33.115191+00:00 19994330.280000001192 28999999.993999961764 27870000.036000009626 3959840.972000002861 60387.096228087 2024-03-18T02:18:34.106694+00:00 19994330.279000010341 29000000.009999990463 27869999.993000030518 3963376.142000020016 60387.096239746 2024-03-18T02:18:35.114069+00:00 19994330.274999979883 28999999.990000009537 27870000.028999980539 3966038.986000000965 60387.096251216 2024-03-18T02:18:36.105076+00:00 19994330.279000040144 29000000.029000040144 27869999.986999988556 3963085.095000029076 60387.096262875 2024-03-18T02:18:37.112451+00:00 19994330.278000000864 28999999.973000049591 27869999.953000009060 3968868.814999998081 60387.096274530 2024-03-18T02:18:38.119331+00:00 19994330.276999950409 29000000.006999969482 27870000.047999981791 3961314.076999961864 60387.096286005 2024-03-18T02:18:39.110834+00:00 19994330.280000030994 29000000.006999969482 27869999.948000069708 3967607.026000022888 60387.096297659 2024-03-18T02:18:40.117713+00:00 19994330.278000000864 28999999.988000039011 27869999.944999929518 3964490.877999960911 60387.096309134 2024-03-18T02:18:41.109216+00:00 19994330.279999971390 29000000.011999960989 27870000.078000068665 3968072.086000024807 60387.096320794 2024-03-18T02:18:42.116591+00:00 19994330.274000048637 29000000.008000001311 27869999.961999889463 3967367.004000008106 60387.096332264 2024-03-18T02:18:43.107599+00:00 19994330.276999950409 28999999.991999998689 27870000.041000008583 3963813.995999991894 60387.096343923 2024-03-18T02:18:44.114974+00:00 19994330.279000040144 29000000.032999988645 27869999.991999980062 3961459.032999991905 60387.096355394 2024-03-18T02:18:45.105981+00:00 19994330.278999980539 28999999.981000021100 27870000.053000088781 3963472.942000031006 60387.096367053 2024-03-18T02:18:46.113355+00:00 19994330.277000010014 29000000.002999991179 27869999.890999909490 3967987.101999998093 60387.096378706 2024-03-18T02:18:47.120235+00:00 19994330.277000010014 28999999.958999991417 27870000.093000050634 3965276.942999958992 60387.096390182 2024-03-18T02:18:48.111739+00:00 19994330.276999950409 29000000.031000021845 27869999.934000018984 3958494.962000011932 60387.096401841 2024-03-18T02:18:49.119116+00:00 19994330.279000040144 29000000.031999979168 27870000.009999990463 3960880.974000037182 60387.096413312 2024-03-18T02:18:50.110121+00:00 19994330.274999979883 28999999.969999998808 27870000.072000030428 3963385.025999962818 60387.096424971 2024-03-18T02:18:51.117496+00:00 19994330.279999971390 28999999.999000009149 27869999.967000011355 3963082.930999993812 60387.096436447 2024-03-18T02:18:52.108999+00:00 19994330.280000090599 28999999.969999969006 27869999.982999920845 3961293.082000017166 60387.096448100 2024-03-18T02:18:53.115878+00:00 19994330.274999979883 29000000.022000011057 27870000.042000059038 3962404.006999969017 60387.096459576 2024-03-18T02:18:54.107382+00:00 19994330.276000019163 29000000.017000019550 27869999.930999990553 3965557.131000041962 60387.096471230 2024-03-18T02:18:55.114261+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3958121.839999973774 60387.096482705 2024-03-18T02:18:56.105764+00:00 19994330.280999898911 28999999.977999988943 27870000.031999949366 3965838.083000003826 60387.096494359 2024-03-18T02:18:57.112643+00:00 19994330.279000040144 29000000.000000000000 27869999.960999999195 3964056.916000009049 60387.096506019 2024-03-18T02:18:58.120018+00:00 19994330.276000019163 28999999.997000038624 27870000.030000008643 3966089.027999997139 60387.096517489 2024-03-18T02:18:59.111026+00:00 19994330.279000040144 29000000.021999958903 27870000.028999999166 3965527.009000002872 60387.096529148 2024-03-18T02:19:00.118400+00:00 19994330.274999979883 28999999.993000030518 27869999.995999988168 3963319.955999969970 60387.096540624 2024-03-18T02:19:01.109904+00:00 19994330.278999920934 28999999.980999950320 27869999.969000011683 3962676.053000032902 60387.096552277 2024-03-18T02:19:02.116783+00:00 19994330.278000000864 29000000.017000079155 27870000.086999978870 3960796.006999969017 60387.096563753 2024-03-18T02:19:03.108287+00:00 19994330.279000040144 28999999.978999968618 27869999.903000000864 3966662.069000006188 60387.096575413 2024-03-18T02:19:04.115662+00:00 19994330.274999979883 29000000.019999980927 27869999.952000018209 3960619.865000010002 60387.096586883 2024-03-18T02:19:05.106669+00:00 19994330.279000040144 29000000.027000069618 27870000.094999998808 3960836.104000031948 60387.096598542 2024-03-18T02:19:06.114044+00:00 19994330.276000019163 28999999.940999981016 27870000.017999980599 3969576.944999992847 60387.096610012 2024-03-18T02:19:07.105051+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3967386.057999968994 60387.096621672 2024-03-18T02:19:08.112426+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3961060.023000001907 60387.096633331 2024-03-18T02:19:09.119801+00:00 19994330.279000040144 28999999.955999970436 27869999.959999978542 3963774.915000020992 60387.096644801 2024-03-18T02:19:10.110809+00:00 19994330.276999950409 29000000.018999930471 27870000.019999980927 3964997.027999997139 60387.096656460 2024-03-18T02:19:11.118184+00:00 19994330.276000019163 28999999.996000051498 27869999.976000010967 3959946.075999975204 60387.096667930 2024-03-18T02:19:12.109191+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3964370.944999992847 60387.096679590 2024-03-18T02:19:13.116567+00:00 19994330.276000019163 28999999.978999968618 27869999.961000028998 3971342.948000013828 60387.096691065 2024-03-18T02:19:14.108070+00:00 19994330.280999898911 29000000.011999960989 27869999.990000009537 3968250.025000036228 60387.096702719 2024-03-18T02:19:15.114949+00:00 19994330.278999999166 29000000.022000070661 27870000.008000019938 3964817.933999956120 60387.096714189 2024-03-18T02:19:16.105955+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3968635.125000000000 60387.096725849 2024-03-18T02:19:17.113331+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3963042.020000040997 60387.096737324 2024-03-18T02:19:18.104834+00:00 19994330.275000009686 28999999.991999980062 27869999.977000001818 3970548.930999993812 60387.096748978 2024-03-18T02:19:19.111714+00:00 19994330.276999998838 29000000.002999998629 27870000.059000018984 3963976.037999988068 60387.096760638 2024-03-18T02:19:20.119089+00:00 19994330.278000000864 29000000.048999998719 27870000.000000000000 3964476.869000018109 60387.096772113 2024-03-18T02:19:21.110592+00:00 19994330.282000008970 28999999.962999999523 27869999.942000031471 3965637.115000010002 60387.096783767 2024-03-18T02:19:22.117471+00:00 19994330.275000009686 29000000.003999989480 27870000.098000049591 3966472.028999983799 60387.096795243 2024-03-18T02:19:23.108975+00:00 19994330.275999989361 28999999.997000008821 27869999.964999910444 3967709.909999967087 60387.096806896 2024-03-18T02:19:24.115854+00:00 19994330.278999980539 28999999.993999991566 27869999.995000001043 3965443.025000036228 60387.096818372 2024-03-18T02:19:25.107357+00:00 19994330.279000010341 28999999.985000010580 27870000.004999998957 3968027.000000000000 60387.096830026 2024-03-18T02:19:26.114236+00:00 19994330.273999989033 28999999.981999989599 27869999.996000051498 3966719.894999980927 60387.096841502 2024-03-18T02:19:27.105739+00:00 19994330.282000008970 29000000.037000000477 27869999.957999940962 3966794.051999986172 60387.096853161 2024-03-18T02:19:28.113114+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3965668.020000040997 60387.096864631 2024-03-18T02:19:29.104122+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3964748.996999979019 60387.096876291 2024-03-18T02:19:30.111497+00:00 19994330.277000010014 29000000.047999981791 27869999.958999991417 3967784.047999978065 60387.096887944 2024-03-18T02:19:31.118376+00:00 19994330.276999950409 28999999.985000010580 27870000.057000041008 3969831.973000050057 60387.096899420 2024-03-18T02:19:32.109879+00:00 19994330.280000030994 28999999.953999999911 27869999.973000049591 3962940.027999997139 60387.096911079 2024-03-18T02:19:33.117255+00:00 19994330.278000000864 29000000.004000011832 27870000.064999941736 3971883.970999956131 60387.096922549 2024-03-18T02:19:34.108262+00:00 19994330.279999971390 29000000.008999999613 27869999.947000030428 3969272.030000030994 60387.096934209 2024-03-18T02:19:35.115637+00:00 19994330.279000040144 29000000.010999981314 27869999.973999980837 3968497.925999999046 60387.096945679 2024-03-18T02:19:36.106644+00:00 19994330.273999989033 28999999.960000038147 27869999.934999998659 3967521.000999987125 60387.096957338 2024-03-18T02:19:37.114020+00:00 19994330.278000000864 29000000.072000030428 27870000.074000000954 3963775.064999998081 60387.096968814 2024-03-18T02:19:38.105523+00:00 19994330.277000010014 28999999.950999978930 27869999.936000000685 3968849.999000012875 60387.096980467 2024-03-18T02:19:39.112402+00:00 19994330.282000008970 29000000.031000021845 27870000.121999990195 3967553.891000031959 60387.096992127 2024-03-18T02:19:40.119777+00:00 19994330.274999979883 29000000.002999901772 27869999.895000010729 3970574.083999990951 60387.097003597 2024-03-18T02:19:41.110784+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3969264.044999957085 60387.097015257 2024-03-18T02:19:42.118159+00:00 19994330.276999950409 28999999.990000009537 27869999.992000009865 3961676.958000063896 60387.097026726 2024-03-18T02:19:43.109166+00:00 19994330.277000069618 29000000.022000070661 27870000.047999981791 3969085.069000006188 60387.097038386 2024-03-18T02:19:44.116542+00:00 19994330.278999920934 28999999.990999940783 27869999.996000021696 3970008.035999894142 60387.097049862 2024-03-18T02:19:45.108045+00:00 19994330.280000090599 28999999.993000030518 27869999.931999981403 3965784.947000027169 60387.097061515 2024-03-18T02:19:46.114924+00:00 19994330.276999950409 29000000.016000028700 27870000.032000008970 3964486.925999999046 60387.097072991 2024-03-18T02:19:47.106427+00:00 19994330.274000048637 28999999.959999918938 27869999.994000021368 3966558.097000002861 60387.097084645 2024-03-18T02:19:48.113306+00:00 19994330.278999920934 29000000.025000099093 27869999.982999980450 3969129.993000030983 60387.097096120 2024-03-18T02:19:49.104809+00:00 19994330.278000000864 29000000.005999919027 27870000.062000039965 3968829.967000008095 60387.097107774 2024-03-18T02:19:50.111689+00:00 19994330.281000021845 29000000.016000028700 27869999.979999959469 3971488.977999926079 60387.097119434 2024-03-18T02:19:51.119064+00:00 19994330.276999950409 29000000.016999959946 27870000.018999990076 3964424.944000006188 60387.097130904 2024-03-18T02:19:52.110071+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3969338.065000057220 60387.097142563 2024-03-18T02:19:53.117446+00:00 19994330.279000040144 28999999.960000038147 27869999.972999989986 3969874.909000039101 60387.097154039 2024-03-18T02:19:54.108950+00:00 19994330.274999979883 29000000.028000000864 27870000.004000011832 3965340.054999948014 60387.097165693 2024-03-18T02:19:55.115829+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3970349.060999989975 60387.097177168 2024-03-18T02:19:56.107332+00:00 19994330.280000090599 29000000.000999998301 27870000.001999970526 3965674.978999971878 60387.097188822 2024-03-18T02:19:57.114211+00:00 19994330.278999920934 28999999.967000000179 27870000.024999979883 3966254.011000037193 60387.097200298 2024-03-18T02:19:58.105714+00:00 19994330.276000019163 29000000.037999998778 27869999.990000009537 3965194.976999998093 60387.097211951 2024-03-18T02:19:59.112593+00:00 19994330.276999950409 28999999.975000008941 27870000.049000021070 3962753.955999969970 60387.097223427 2024-03-18T02:20:00.104096+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3966514.049000024796 60387.097235081 2024-03-18T02:20:01.110976+00:00 19994330.280000090599 29000000.002999991179 27869999.934000018984 3968068.019000052940 60387.097246740 2024-03-18T02:20:02.118351+00:00 19994330.274999979883 29000000.006000008434 27870000.034000039101 3962694.895999907982 60387.097258210 2024-03-18T02:20:03.109358+00:00 19994330.279000040144 28999999.971999999136 27869999.912999991328 3966642.032000064850 60387.097269869 2024-03-18T02:20:04.116733+00:00 19994330.279999971390 29000000.041999969631 27870000.123999949545 3966740.008999944199 60387.097281340 2024-03-18T02:20:05.107741+00:00 19994330.273999929428 28999999.993000030518 27869999.914000030607 3965263.027999997139 60387.097292999 2024-03-18T02:20:06.115116+00:00 19994330.278000000864 28999999.994000021368 27870000.059999939054 3966941.984000086784 60387.097304469 2024-03-18T02:20:07.106123+00:00 19994330.277000069618 29000000.006999969482 27870000.006000038236 3968435.014999986161 60387.097316128 2024-03-18T02:20:08.113498+00:00 19994330.278999920934 28999999.982999980450 27869999.935999989510 3966272.009999989998 60387.097327604 2024-03-18T02:20:09.105001+00:00 19994330.280999999493 28999999.978000041097 27870000.057999968529 3969642.057999968994 60387.097339258 2024-03-18T02:20:10.111880+00:00 19994330.276000000536 29000000.002999961376 27870000.019000049680 3964503.955999969970 60387.097350917 2024-03-18T02:20:11.119256+00:00 19994330.275999989361 29000000.036000009626 27869999.983000040054 3973904.004000068177 60387.097362387 2024-03-18T02:20:12.110263+00:00 19994330.278999999166 29000000.004999998957 27869999.963999990374 3969481.019999980927 60387.097374047 2024-03-18T02:20:13.117638+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3969681.085999966133 60387.097385517 2024-03-18T02:20:14.108645+00:00 19994330.276999998838 28999999.978999968618 27869999.997000001371 3964370.853999971878 60387.097397176 2024-03-18T02:20:15.116021+00:00 19994330.280000001192 29000000.003000020981 27870000.006000000983 3964385.035000085831 60387.097408652 2024-03-18T02:20:16.107524+00:00 19994330.275000009686 28999999.993999961764 27870000.030000001192 3968587.930999993812 60387.097420305 2024-03-18T02:20:17.114403+00:00 19994330.277000010014 28999999.973999980837 27869999.944999989122 3973475.095000029076 60387.097431781 2024-03-18T02:20:18.105906+00:00 19994330.278999980539 29000000.004000071436 27870000.059000018984 3967701.895999907982 60387.097443435 2024-03-18T02:20:19.112785+00:00 19994330.278000000864 29000000.011999960989 27869999.938999980688 3962699.027999997139 60387.097454911 2024-03-18T02:20:20.104287+00:00 19994330.276000019163 29000000.006000038236 27870000.020000010729 3963513.070000051986 60387.097466564 2024-03-18T02:20:21.111166+00:00 19994330.278999980539 28999999.967000011355 27870000.062000010163 3956693.972999929916 60387.097478224 2024-03-18T02:20:22.118542+00:00 19994330.282000008970 29000000.043999910355 27869999.977000001818 3964776.009000062943 60387.097489700 2024-03-18T02:20:23.110045+00:00 19994330.272999998182 28999999.982000108808 27869999.909999970347 3963940.985999941826 60387.097501353 2024-03-18T02:20:24.116925+00:00 19994330.278000000864 29000000.030999898911 27870000.081000030041 3962810.018000007141 60387.097512829 2024-03-18T02:20:25.108427+00:00 19994330.278999980539 28999999.973000049591 27869999.955999970436 3961702.060000061989 60387.097524488 2024-03-18T02:20:26.115802+00:00 19994330.276000019163 28999999.988000039011 27870000.025000039488 3965505.965999960899 60387.097535959 2024-03-18T02:20:27.106811+00:00 19994330.278000000864 29000000.031999949366 27869999.980000019073 3963352.940000057220 60387.097547612 2024-03-18T02:20:28.113690+00:00 19994330.279999971390 28999999.960000038147 27869999.982999980450 3968398.003000020981 60387.097559088 2024-03-18T02:20:29.105192+00:00 19994330.281000021845 28999999.995999928564 27870000.041999999434 3961848.065999985207 60387.097570747 2024-03-18T02:20:30.112567+00:00 19994330.272999998182 29000000.050000071526 27870000.032000008970 3963521.967999935150 60387.097582217 2024-03-18T02:20:31.103576+00:00 19994330.276000019163 28999999.988999959081 27869999.976000010967 3966251.958000063896 60387.097593877 2024-03-18T02:20:32.110951+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3966524.906999946106 60387.097605530 2024-03-18T02:20:33.117830+00:00 19994330.282000008970 29000000.017999999225 27869999.980000019073 3965301.111999989022 60387.097617006 2024-03-18T02:20:34.109333+00:00 19994330.276000019163 28999999.960999999195 27870000.039999961853 3963569.942000031006 60387.097628660 2024-03-18T02:20:35.116212+00:00 19994330.276999950409 29000000.028999999166 27869999.944000009447 3962935.052999972831 60387.097640135 2024-03-18T02:20:36.107716+00:00 19994330.277000069618 29000000.008999999613 27870000.042000059038 3959717.909999967087 60387.097651795 2024-03-18T02:20:37.115091+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3962970.964000105858 60387.097663271 2024-03-18T02:20:38.106594+00:00 19994330.276999950409 28999999.991000000387 27870000.019000049680 3964856.140999913216 60387.097674924 2024-03-18T02:20:39.113473+00:00 19994330.278000000864 29000000.027000010014 27869999.947999950498 3965830.989000082016 60387.097686400 2024-03-18T02:20:40.104977+00:00 19994330.277000069618 28999999.993000000715 27870000.070999979973 3966792.099999905098 60387.097698054 2024-03-18T02:20:41.111856+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3965601.861000061035 60387.097709530 2024-03-18T02:20:42.103359+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3964477.042999982834 60387.097721189 2024-03-18T02:20:43.110734+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3966613.026000022888 60387.097732843 2024-03-18T02:20:44.117613+00:00 19994330.276000019163 28999999.984999950975 27870000.067999958992 3966003.939000010025 60387.097744319 2024-03-18T02:20:45.109116+00:00 19994330.278999920934 29000000.002000030130 27869999.955999970436 3963981.136999965180 60387.097755972 2024-03-18T02:20:46.115996+00:00 19994330.281000021845 28999999.981999989599 27869999.961000081152 3962822.940000057220 60387.097767448 2024-03-18T02:20:47.107499+00:00 19994330.277000069618 29000000.013000011444 27870000.087000008672 3963958.891999959946 60387.097779102 2024-03-18T02:20:48.114378+00:00 19994330.274999979883 29000000.010999981314 27869999.946999911219 3962711.054000020027 60387.097790577 2024-03-18T02:20:49.105881+00:00 19994330.279999971390 29000000.010999981314 27870000.015000101179 3959868.949000000954 60387.097802237 2024-03-18T02:20:50.113257+00:00 19994330.277000069618 28999999.972999989986 27869999.997999910265 3967335.176999927033 60387.097813707 2024-03-18T02:20:51.104264+00:00 19994330.280999898911 28999999.973999980837 27869999.962000008672 3960992.697000027169 60387.097825366 2024-03-18T02:20:52.111639+00:00 19994330.277000069618 28999999.976000070572 27870000.003000020981 3962401.197000027169 60387.097837020 2024-03-18T02:20:53.118518+00:00 19994330.272999998182 29000000.046000000089 27870000.061000000685 3958997.008999944199 60387.097848495 2024-03-18T02:20:54.110021+00:00 19994330.281000021845 28999999.993999961764 27869999.928999990225 3966480.999000072014 60387.097860149 2024-03-18T02:20:55.116901+00:00 19994330.276999950409 29000000.032000061125 27870000.089999999851 3966010.949000000954 60387.097871625 2024-03-18T02:20:56.108404+00:00 19994330.277000069618 28999999.929999951273 27869999.931000009179 3958831.075999975204 60387.097883279 2024-03-18T02:20:57.115283+00:00 19994330.280999898911 29000000.067000031471 27869999.981000009924 3962170.889999986161 60387.097894754 2024-03-18T02:20:58.106786+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3966514.118999958038 60387.097906408 2024-03-18T02:20:59.113665+00:00 19994330.275000099093 29000000.000999931246 27870000.043000008911 3963478.015000104904 60387.097917884 2024-03-18T02:21:00.105167+00:00 19994330.279999971390 28999999.993000030518 27869999.991000000387 3964520.912999988068 60387.097929543 2024-03-18T02:21:01.112543+00:00 19994330.273999929428 28999999.996999979019 27869999.974999960512 3966928.038999915123 60387.097941013 2024-03-18T02:21:02.103551+00:00 19994330.278999999166 28999999.978000041097 27870000.040000021458 3966657.909000039101 60387.097952673 2024-03-18T02:21:03.110926+00:00 19994330.280999999493 28999999.955999970436 27869999.958000000566 3963420.050999999046 60387.097964326 2024-03-18T02:21:04.117805+00:00 19994330.276000000536 29000000.055999990553 27870000.041999999434 3965545.054000020027 60387.097975802 2024-03-18T02:21:05.109309+00:00 19994330.279000010341 29000000.017000079155 27869999.962999999523 3967046.925999999046 60387.097987456 2024-03-18T02:21:06.116188+00:00 19994330.273999989033 29000000.020999908447 27870000.021000031382 3964225.998000026215 60387.097998932 2024-03-18T02:21:07.107691+00:00 19994330.278000008315 28999999.937000039965 27869999.966999951750 3965001.944000006188 60387.098010585 2024-03-18T02:21:08.114570+00:00 19994330.278000000864 29000000.011000040919 27869999.979000028223 3963415.110999941826 60387.098022061 2024-03-18T02:21:09.106073+00:00 19994330.282999988645 29000000.028999920934 27870000.078999999911 3962106.888000010978 60387.098033715 2024-03-18T02:21:10.112952+00:00 19994330.275000009686 28999999.982999999076 27869999.930000010878 3961610.100999950897 60387.098045185 2024-03-18T02:21:11.103959+00:00 19994330.278999980539 29000000.008000001311 27870000.011000040919 3962263.942000031006 60387.098056844 2024-03-18T02:21:12.111334+00:00 19994330.275000009686 28999999.993999999017 27869999.959999918938 3963577.024999976158 60387.098068320 2024-03-18T02:21:13.102838+00:00 19994330.279000010341 29000000.000999998301 27870000.070999979973 3967050.040000081062 60387.098079974 2024-03-18T02:21:14.109717+00:00 19994330.275000009686 29000000.019999980927 27869999.990000009537 3964398.850000023842 60387.098091633 2024-03-18T02:21:15.117092+00:00 19994330.281000021845 28999999.960000008345 27869999.983000040054 3967252.107999920845 60387.098103103 2024-03-18T02:21:16.108100+00:00 19994330.278000000864 29000000.048999991268 27870000.047999981791 3964548.075000048149 60387.098114762 2024-03-18T02:21:17.115475+00:00 19994330.275999959558 28999999.969000011683 27869999.986000061035 3968245.896000028122 60387.098126238 2024-03-18T02:21:18.106979+00:00 19994330.278999980539 28999999.999999970198 27870000.000000000000 3966362.086999893188 60387.098137892 2024-03-18T02:21:19.113856+00:00 19994330.278000000864 29000000.035000029951 27869999.986999988556 3966694.917000054847 60387.098149368 2024-03-18T02:21:20.105360+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3970026.100999950897 60387.098161027 2024-03-18T02:21:21.112736+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3962762.890000104904 60387.098172497 2024-03-18T02:21:22.103743+00:00 19994330.276000019163 28999999.958000000566 27869999.949000000954 3961622.977999926079 60387.098184156 2024-03-18T02:21:23.111118+00:00 19994330.278999980539 29000000.022000011057 27870000.080000039190 3959762.052999972831 60387.098195810 2024-03-18T02:21:24.117997+00:00 19994330.277000010014 29000000.002999961376 27870000.008999940008 3963874.021000028122 60387.098207286 2024-03-18T02:21:25.109500+00:00 19994330.277000010014 28999999.965000029653 27869999.939000010490 3967467.075999975204 60387.098218940 2024-03-18T02:21:26.116380+00:00 19994330.276999950409 29000000.044999960810 27870000.029999971390 3966167.963999987114 60387.098230415 2024-03-18T02:21:27.107883+00:00 19994330.281000021845 29000000.008999999613 27869999.991999980062 3956223.985000013839 60387.098242075 2024-03-18T02:21:28.115258+00:00 19994330.276999950409 28999999.988999959081 27870000.042000059038 3961848.074000000954 60387.098253545 2024-03-18T02:21:29.106265+00:00 19994330.276000019163 29000000.012000080198 27870000.018000010401 3965182.894999980927 60387.098265204 2024-03-18T02:21:30.113640+00:00 19994330.278000000864 28999999.934000018984 27869999.954999919981 3970384.990000010002 60387.098276674 2024-03-18T02:21:31.104648+00:00 19994330.277000069618 29000000.041999939829 27869999.993000000715 3965334.105000019073 60387.098288334 2024-03-18T02:21:32.112023+00:00 19994330.276999950409 28999999.993000030518 27869999.978000000119 3961812.961000084877 60387.098299804 2024-03-18T02:21:33.103030+00:00 19994330.279000040144 28999999.991999980062 27870000.008000001311 3960865.986999989022 60387.098311463 2024-03-18T02:21:34.110405+00:00 19994330.279999971390 28999999.988000039011 27869999.984999999404 3960828.957999945153 60387.098323117 2024-03-18T02:21:35.117284+00:00 19994330.272999998182 29000000.026000019163 27869999.929000008851 3957420.009999989998 60387.098334592 2024-03-18T02:21:36.108787+00:00 19994330.279999971390 28999999.993999961764 27870000.058999989182 3957079.978999971878 60387.098346252 2024-03-18T02:21:37.116164+00:00 19994330.274999979883 29000000.004999998957 27870000.025000009686 3964338.995000004768 60387.098357722 2024-03-18T02:21:38.107170+00:00 19994330.280000090599 28999999.990999940783 27869999.958999991417 3963536.034000039101 60387.098369381 2024-03-18T02:21:39.114545+00:00 19994330.281999949366 28999999.986000061035 27870000.031000021845 3961316.042999982834 60387.098380852 2024-03-18T02:21:40.105553+00:00 19994330.274999979883 29000000.041000008583 27870000.047999981791 3964112.022000073921 60387.098392511 2024-03-18T02:21:41.112927+00:00 19994330.280000090599 28999999.985999941826 27869999.994000021368 3960600.989999889862 60387.098403987 2024-03-18T02:21:42.104431+00:00 19994330.273999929428 28999999.986999988556 27869999.949000000954 3961934.959000111092 60387.098415640 2024-03-18T02:21:43.111310+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3961445.047999978065 60387.098427116 2024-03-18T02:21:44.102813+00:00 19994330.277000069618 28999999.995000001043 27870000.011000040919 3961678.991999983788 60387.098438775 2024-03-18T02:21:45.110188+00:00 19994330.280999898911 29000000.008999940008 27870000.037999991328 3962640.917999982834 60387.098450429 2024-03-18T02:21:46.117067+00:00 19994330.277000069618 29000000.006000038236 27869999.980000019073 3963600.980999947060 60387.098461905 2024-03-18T02:21:47.108570+00:00 19994330.278000000864 28999999.999000001699 27870000.028999980539 3966761.115000010002 60387.098473558 2024-03-18T02:21:48.115450+00:00 19994330.276000019163 29000000.008000001311 27869999.962999999523 3961132.922000051010 60387.098485028 2024-03-18T02:21:49.106457+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3967670.095000029076 60387.098496688 2024-03-18T02:21:50.113832+00:00 19994330.276000019163 28999999.963000010699 27869999.965999960899 3964645.995000004768 60387.098508158 2024-03-18T02:21:51.104839+00:00 19994330.280999898911 29000000.037000000477 27870000.054000020027 3964226.917999982834 60387.098519817 2024-03-18T02:21:52.112214+00:00 19994330.279000040144 28999999.993999991566 27870000.021000031382 3964556.991999983788 60387.098531293 2024-03-18T02:21:53.103717+00:00 19994330.278000000864 28999999.988999988884 27870000.008000019938 3963425.962000011932 60387.098542947 2024-03-18T02:21:54.110597+00:00 19994330.274000048637 29000000.032000008970 27869999.942999958992 3962448.014999986161 60387.098554423 2024-03-18T02:21:55.102100+00:00 19994330.276999950409 28999999.986000001431 27869999.978000041097 3959567.006000000052 60387.098566082 2024-03-18T02:21:56.109475+00:00 19994330.282000001520 28999999.991000000387 27870000.020999908447 3965322.120999998879 60387.098577735 2024-03-18T02:21:57.116355+00:00 19994330.276999998838 29000000.013999998569 27869999.980000019073 3965039.970000001136 60387.098589211 2024-03-18T02:21:58.107858+00:00 19994330.276000011712 29000000.010999981314 27870000.006000038236 3963982.967999999877 60387.098600865 2024-03-18T02:21:59.114737+00:00 19994330.280000001192 28999999.978000041097 27869999.988999959081 3962089.986000000034 60387.098612335 2024-03-18T02:22:00.105743+00:00 19994330.275999989361 28999999.993999961764 27870000.006000038236 3961018.969000000972 60387.098623994 2024-03-18T02:22:01.113119+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3964086.044999998063 60387.098635470 2024-03-18T02:22:02.104622+00:00 19994330.275999989361 29000000.018000010401 27870000.004999998957 3967983.015000001062 60387.098647124 2024-03-18T02:22:03.111502+00:00 19994330.280000001192 28999999.989000018686 27870000.046000000089 3965736.007000003010 60387.098658599 2024-03-18T02:22:04.103005+00:00 19994330.280000001192 29000000.031999949366 27869999.947999950498 3960297.963999994099 60387.098670259 2024-03-18T02:22:05.110380+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3964870.071000001859 60387.098681913 2024-03-18T02:22:06.117259+00:00 19994330.276000019163 28999999.935000058264 27869999.907999988645 3962140.884999997914 60387.098693389 2024-03-18T02:22:07.108763+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3963954.145000002813 60387.098705042 2024-03-18T02:22:08.115642+00:00 19994330.278999980539 29000000.024999979883 27870000.074000000954 3960511.991999999154 60387.098716518 2024-03-18T02:22:09.107144+00:00 19994330.276000019163 28999999.999000068754 27869999.945999979973 3960407.810000001919 60387.098728177 2024-03-18T02:22:10.114520+00:00 19994330.280999958515 29000000.000000000000 27870000.024999998510 3960625.141999997199 60387.098739647 2024-03-18T02:22:11.105527+00:00 19994330.274000048637 29000000.004999998957 27870000.015999998897 3963610.872000000905 60387.098751307 2024-03-18T02:22:12.112903+00:00 19994330.279999971390 28999999.987999919802 27870000.008999999613 3962462.959999992978 60387.098762782 2024-03-18T02:22:13.104406+00:00 19994330.274999979883 29000000.004999998957 27869999.975999981165 3960382.108000009786 60387.098774442 2024-03-18T02:22:14.111781+00:00 19994330.280000030994 28999999.966000080109 27870000.011000011116 3959652.965999991167 60387.098785912 2024-03-18T02:22:15.102788+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3962788.988000005018 60387.098797571 2024-03-18T02:22:16.110163+00:00 19994330.279999971390 29000000.046000000089 27870000.028000030667 3965499.001000002027 60387.098809225 2024-03-18T02:22:17.117042+00:00 19994330.277000010014 28999999.958999991417 27869999.996999979019 3963919.031000003219 60387.098820701 2024-03-18T02:22:18.108545+00:00 19994330.272999998182 29000000.011999960989 27870000.070000018924 3961790.075999990106 60387.098832354 2024-03-18T02:22:19.115425+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3964615.884000002872 60387.098843830 2024-03-18T02:22:20.106928+00:00 19994330.280000030994 28999999.962000008672 27869999.936999980360 3960444.020999997854 60387.098855484 2024-03-18T02:22:21.113807+00:00 19994330.282999988645 29000000.050999999046 27870000.099000040442 3964565.070000008214 60387.098866960 2024-03-18T02:22:22.105311+00:00 19994330.272999998182 29000000.009999990463 27869999.895999971777 3962674.950000002980 60387.098878613 2024-03-18T02:22:23.112190+00:00 19994330.276000019163 28999999.982000108808 27870000.041000008583 3965004.953999996185 60387.098890089 2024-03-18T02:22:24.103693+00:00 19994330.278999920934 29000000.034000001848 27869999.947000030428 3964319.072999998927 60387.098901749 2024-03-18T02:22:25.111068+00:00 19994330.277000069618 28999999.938000001013 27870000.046000000089 3960399.969999998808 60387.098913218 2024-03-18T02:22:26.102075+00:00 19994330.278000000864 29000000.050000000745 27870000.051999989897 3962163.974999994040 60387.098924878 2024-03-18T02:22:27.109450+00:00 19994330.279999971390 28999999.989999990910 27869999.931999981403 3962621.004000008106 60387.098936532 2024-03-18T02:22:28.116330+00:00 19994330.282999988645 28999999.997000008821 27870000.026000019163 3964017.994999989867 60387.098948007 2024-03-18T02:22:29.107833+00:00 19994330.271999958903 28999999.991999980062 27869999.998000029474 3959501.120000004768 60387.098959667 2024-03-18T02:22:30.115208+00:00 19994330.277000069618 28999999.978999998420 27869999.991999980062 3957679.965000004042 60387.098971137 2024-03-18T02:22:31.106215+00:00 19994330.274999979883 29000000.035000029951 27869999.924999948591 3959053.940999985207 60387.098982796 2024-03-18T02:22:32.113591+00:00 19994330.279999971390 28999999.993000000715 27870000.019999980927 3963322.949000000954 60387.098994266 2024-03-18T02:22:33.104598+00:00 19994330.280000090599 29000000.013000011444 27870000.064000010490 3965005.058000028133 60387.099005925 2024-03-18T02:22:34.111972+00:00 19994330.278999920934 28999999.993999961764 27869999.934000018984 3963702.136999994982 60387.099017401 2024-03-18T02:22:35.103476+00:00 19994330.277000069618 29000000.000999990851 27870000.041000008583 3963269.851999998093 60387.099029055 2024-03-18T02:22:36.110355+00:00 19994330.278000000864 28999999.974000040442 27869999.965000029653 3961015.097999989986 60387.099040531 2024-03-18T02:22:37.101859+00:00 19994330.276999950409 29000000.029999971390 27870000.069999929518 3964364.858999996912 60387.099052184 2024-03-18T02:22:38.108738+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3957496.094000012148 60387.099063844 2024-03-18T02:22:39.116113+00:00 19994330.281000021845 29000000.001999970526 27869999.919000029564 3964792.002000004053 60387.099075314 2024-03-18T02:22:40.107120+00:00 19994330.276999950409 28999999.976000010967 27870000.037999991328 3962451.921999990940 60387.099086973 2024-03-18T02:22:41.114495+00:00 19994330.279000040144 29000000.052000049502 27869999.986999988556 3961843.969000012148 60387.099098449 2024-03-18T02:22:42.105999+00:00 19994330.273999929428 28999999.940999981016 27869999.986999988556 3963192.042999982834 60387.099110108 2024-03-18T02:22:43.113374+00:00 19994330.278000000864 29000000.009999990463 27870000.056000109762 3959420.027999997139 60387.099121579 2024-03-18T02:22:44.104381+00:00 19994330.278000000864 29000000.034000039101 27869999.958999991417 3963235.976999998093 60387.099133238 2024-03-18T02:22:45.111756+00:00 19994330.280000090599 28999999.977000001818 27870000.008999940008 3963686.148000001907 60387.099144708 2024-03-18T02:22:46.102763+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3963586.902999997139 60387.099156368 2024-03-18T02:22:47.110138+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3962006.985000013839 60387.099167837 2024-03-18T02:22:48.101146+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3957392.933999984991 60387.099179497 2024-03-18T02:22:49.108521+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3963638.050000011921 60387.099191156 2024-03-18T02:22:50.115896+00:00 19994330.282000001520 29000000.014000058174 27869999.991000000387 3965243.023999989033 60387.099202626 2024-03-18T02:22:51.106903+00:00 19994330.276000000536 28999999.973999980837 27870000.018999990076 3961059.006000012159 60387.099214286 2024-03-18T02:22:52.114278+00:00 19994330.278999999166 29000000.009999990463 27870000.048999991268 3964360.912999988068 60387.099225761 2024-03-18T02:22:53.105782+00:00 19994330.276999998838 28999999.985000010580 27870000.041999999434 3965612.162000000011 60387.099237415 2024-03-18T02:22:54.112661+00:00 19994330.272999998182 29000000.003000020981 27869999.949000000954 3962142.969999998808 60387.099248891 2024-03-18T02:22:55.104164+00:00 19994330.278000000864 29000000.018000010401 27869999.956000000238 3960416.908000022173 60387.099260544 2024-03-18T02:22:56.111043+00:00 19994330.280999999493 28999999.946999911219 27869999.974000010639 3961111.945999979973 60387.099272020 2024-03-18T02:22:57.102546+00:00 19994330.280000001192 29000000.039000030607 27869999.964999999851 3959786.080999999773 60387.099283679 2024-03-18T02:22:58.109922+00:00 19994330.273999989033 29000000.006999969482 27870000.046999990940 3955522.043000013102 60387.099295150 2024-03-18T02:22:59.100931+00:00 19994330.281000021845 28999999.987000111490 27870000.055999990553 3961564.944000006188 60387.099306803 2024-03-18T02:23:00.107807+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3962113.026999980211 60387.099318463 2024-03-18T02:23:01.115183+00:00 19994330.275000009686 28999999.995999999344 27869999.939000010490 3961410.938000022899 60387.099329939 2024-03-18T02:23:02.106686+00:00 19994330.275999959558 28999999.997999999672 27870000.117999970913 3963461.043999969959 60387.099341592 2024-03-18T02:23:03.113566+00:00 19994330.280000030994 28999999.962000001222 27869999.918000038713 3962110.006000041962 60387.099353068 2024-03-18T02:23:04.105069+00:00 19994330.278999980539 29000000.065000001341 27870000.015999969095 3963193.989999949932 60387.099364727 2024-03-18T02:23:05.112443+00:00 19994330.277000010014 28999999.977000001818 27869999.995999988168 3958834.013000010978 60387.099376197 2024-03-18T02:23:06.103451+00:00 19994330.280000030994 29000000.013999998569 27870000.019999980927 3963091.966000020970 60387.099387857 2024-03-18T02:23:07.110826+00:00 19994330.272999938577 28999999.976000010967 27870000.044000029564 3962612.953000009060 60387.099399327 2024-03-18T02:23:08.101833+00:00 19994330.279000040144 29000000.003999978304 27869999.949000000954 3959944.061999977101 60387.099410986 2024-03-18T02:23:09.109208+00:00 19994330.279999971390 29000000.010000020266 27869999.955000039190 3959391.064999998081 60387.099422640 2024-03-18T02:23:10.116088+00:00 19994330.277000010014 29000000.000000000000 27870000.111999988556 3962288.940999985207 60387.099434116 2024-03-18T02:23:11.107591+00:00 19994330.277000010014 29000000.000999990851 27869999.922999981791 3959749.012000023853 60387.099445775 2024-03-18T02:23:12.114966+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3965269.995000004768 60387.099457245 2024-03-18T02:23:13.105974+00:00 19994330.275000039488 29000000.027000010014 27870000.060999989510 3962629.000999987125 60387.099468905 2024-03-18T02:23:14.113349+00:00 19994330.278000000864 28999999.942999958992 27869999.986999988556 3959538.986999989022 60387.099480375 2024-03-18T02:23:15.104356+00:00 19994330.282000008970 29000000.010000050068 27870000.009000059217 3960375.944000006188 60387.099492034 2024-03-18T02:23:16.111731+00:00 19994330.274999920279 29000000.008999999613 27870000.016999959946 3956208.041999996174 60387.099503504 2024-03-18T02:23:17.102738+00:00 19994330.279000040144 28999999.983999971300 27869999.944000009447 3966006.969000041019 60387.099515163 2024-03-18T02:23:18.110113+00:00 19994330.276000019163 29000000.030000030994 27870000.072999950498 3961774.066999971867 60387.099526639 2024-03-18T02:23:19.101617+00:00 19994330.279000040144 28999999.993000030518 27869999.921000000089 3962313.047999978065 60387.099538293 2024-03-18T02:23:20.108496+00:00 19994330.278000000864 29000000.000000000000 27870000.065000060946 3960665.868000030983 60387.099549952 2024-03-18T02:23:21.115871+00:00 19994330.276999950409 28999999.993999961764 27869999.912999991328 3959830.098999977112 60387.099561422 2024-03-18T02:23:22.106878+00:00 19994330.281000021845 28999999.965999960899 27870000.050999999046 3959188.041000009049 60387.099573081 2024-03-18T02:23:23.114253+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3963610.865999997128 60387.099584557 2024-03-18T02:23:24.105756+00:00 19994330.275999899954 29000000.021999958903 27870000.016000028700 3965137.069000006188 60387.099596211 2024-03-18T02:23:25.112636+00:00 19994330.277000069618 28999999.983000040054 27869999.949999928474 3961779.005999981891 60387.099607687 2024-03-18T02:23:26.104139+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3964522.010000050068 60387.099619341 2024-03-18T02:23:27.111018+00:00 19994330.281000021845 28999999.990000009537 27869999.993999999017 3958788.986999989022 60387.099630816 2024-03-18T02:23:28.102521+00:00 19994330.278999920934 29000000.025999899954 27870000.040000010282 3962069.968999981880 60387.099642470 2024-03-18T02:23:29.109401+00:00 19994330.275000099093 28999999.971999999136 27870000.035999998450 3961317.919000030030 60387.099653946 2024-03-18T02:23:30.100904+00:00 19994330.276999950409 28999999.989000078291 27869999.940000001341 3966200.102999985218 60387.099665605 2024-03-18T02:23:31.108279+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3958985.031000018120 60387.099677259 2024-03-18T02:23:32.115158+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3962043.966999948025 60387.099688734 2024-03-18T02:23:33.106660+00:00 19994330.279999971390 28999999.993000030518 27869999.984000001103 3963485.010000050068 60387.099700388 2024-03-18T02:23:34.113541+00:00 19994330.279000040144 29000000.031999949366 27870000.036000009626 3967288.050999999046 60387.099711864 2024-03-18T02:23:35.105044+00:00 19994330.273999929428 29000000.006000038236 27869999.992999970913 3963278.979999959003 60387.099723518 2024-03-18T02:23:36.111923+00:00 19994330.277000069618 29000000.018999930471 27869999.981999989599 3960166.956000030041 60387.099734993 2024-03-18T02:23:37.103426+00:00 19994330.278000000864 28999999.968000050634 27870000.030000030994 3964295.972999989986 60387.099746653 2024-03-18T02:23:38.110801+00:00 19994330.276999950409 29000000.015999998897 27870000.037999991328 3964154.089999973774 60387.099758123 2024-03-18T02:23:39.101808+00:00 19994330.284000039101 28999999.956999998540 27869999.956000030041 3964792.989000021946 60387.099769782 2024-03-18T02:23:40.109183+00:00 19994330.276999950409 29000000.031999990344 27869999.995999988168 3966397.059000014793 60387.099781252 2024-03-18T02:23:41.100191+00:00 19994330.274000048637 28999999.999000009149 27869999.964999970049 3967103.922999978065 60387.099792912 2024-03-18T02:23:42.107566+00:00 19994330.278000000864 29000000.002000000328 27870000.069999989122 3962620.069999992847 60387.099804565 2024-03-18T02:23:43.114445+00:00 19994330.282000061125 28999999.998999979347 27869999.957000020891 3961228.852999985218 60387.099816041 2024-03-18T02:23:44.105949+00:00 19994330.272999998182 28999999.978999998420 27870000.055000010878 3967514.044000030030 60387.099827695 2024-03-18T02:23:45.112828+00:00 19994330.280999999493 29000000.022999998182 27869999.931999981403 3961871.989000021946 60387.099839170 2024-03-18T02:23:46.104331+00:00 19994330.276000000536 28999999.993000030518 27870000.014999989420 3964940.025999962818 60387.099850830 2024-03-18T02:23:47.111706+00:00 19994330.278999999166 28999999.982999980450 27869999.971000079066 3962643.988000034820 60387.099862300 2024-03-18T02:23:48.102714+00:00 19994330.275000009686 29000000.020999971777 27869999.998999949545 3963989.958000003826 60387.099873959 2024-03-18T02:23:49.110088+00:00 19994330.275999989361 28999999.976000010967 27870000.014000058174 3968243.225999950897 60387.099885429 2024-03-18T02:23:50.101096+00:00 19994330.280000001192 29000000.022999998182 27870000.022999878973 3964851.785000026226 60387.099897088 2024-03-18T02:23:51.108470+00:00 19994330.282000008970 29000000.007000029087 27869999.928000088781 3963610.043999969959 60387.099908748 2024-03-18T02:23:52.115847+00:00 19994330.275999989361 28999999.986999988556 27870000.080999970436 3961667.037000000011 60387.099920218 2024-03-18T02:23:53.106854+00:00 19994330.275000009686 29000000.008000019938 27869999.996999979019 3961957.958000003826 60387.099931878 2024-03-18T02:23:54.114229+00:00 19994330.278999980539 28999999.991999980062 27869999.968000050634 3958971.081000030041 60387.099943348 2024-03-18T02:23:55.105236+00:00 19994330.279000010341 29000000.013000011444 27870000.008000019938 3961981.921000003815 60387.099955007 2024-03-18T02:23:56.112611+00:00 19994330.274000018835 28999999.949999928474 27870000.074000000954 3959405.949000000954 60387.099966477 2024-03-18T02:23:57.103618+00:00 19994330.282999988645 29000000.020000100136 27869999.894999980927 3962560.158999979030 60387.099978136 2024-03-18T02:23:58.110993+00:00 19994330.277000010014 29000000.031999949366 27870000.001999970526 3963795.940999985207 60387.099989607 2024-03-18T02:23:59.102001+00:00 19994330.274999979883 28999999.955999970436 27870000.042999979109 3964532.948000013828 60387.100001266 2024-03-18T02:24:00.109374+00:00 19994330.277000010014 29000000.000000000000 27869999.886000040919 3967285.007000029087 60387.100012736 2024-03-18T02:24:01.100381+00:00 19994330.277000010014 29000000.013000011444 27870000.084999918938 3964984.004999995232 60387.100024396 2024-03-18T02:24:02.107757+00:00 19994330.280999958515 29000000.006999969482 27870000.067000031471 3962391.016999959946 60387.100036049 2024-03-18T02:24:03.114636+00:00 19994330.279000040144 29000000.003000020981 27869999.891000028700 3964596.358000040054 60387.100047525 2024-03-18T02:24:04.106141+00:00 19994330.274999979883 29000000.016000028700 27870000.034999970347 3963662.567999958992 60387.100059184 2024-03-18T02:24:05.113516+00:00 19994330.278999980539 28999999.973000049591 27870000.054999999702 3963579.066000043880 60387.100070654 2024-03-18T02:24:06.104523+00:00 19994330.275000039488 29000000.013999938965 27869999.929000001401 3961409.992999970913 60387.100082314 2024-03-18T02:24:07.111899+00:00 19994330.279999971390 29000000.000000000000 27870000.059999991208 3965268.014999986161 60387.100093784 2024-03-18T02:24:08.102905+00:00 19994330.276000019163 29000000.003000020981 27870000.033000010997 3964161.027999997139 60387.100105443 2024-03-18T02:24:09.110281+00:00 19994330.282000008970 29000000.016999959946 27869999.977000001818 3961466.902999997139 60387.100116913 2024-03-18T02:24:10.101288+00:00 19994330.276000019163 28999999.999000068754 27869999.951000008732 3962385.987999976147 60387.100128572 2024-03-18T02:24:11.108663+00:00 19994330.276999950409 28999999.985999941826 27870000.032000008970 3960506.088000059128 60387.100140043 2024-03-18T02:24:12.099670+00:00 19994330.279000040144 28999999.983999971300 27869999.942999988794 3961866.899999976158 60387.100151702 2024-03-18T02:24:13.107045+00:00 19994330.274999979883 29000000.011000040919 27870000.039000000805 3959021.092000008095 60387.100163362 2024-03-18T02:24:14.114421+00:00 19994330.278000000864 28999999.973000049591 27870000.027999971062 3960973.937000035774 60387.100174831 2024-03-18T02:24:15.105428+00:00 19994330.279999971390 29000000.032000008970 27869999.976000010967 3962197.026999949943 60387.100186491 2024-03-18T02:24:16.112803+00:00 19994330.281000021845 29000000.006999991834 27870000.016000028700 3964996.040000081062 60387.100197961 2024-03-18T02:24:17.103810+00:00 19994330.274000048637 28999999.973000001162 27869999.921000000089 3964566.981999992859 60387.100209620 2024-03-18T02:24:18.111185+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3962083.958999990951 60387.100221090 2024-03-18T02:24:19.102193+00:00 19994330.276999950409 28999999.992000009865 27869999.957000020891 3960867.043999909889 60387.100232750 2024-03-18T02:24:20.109568+00:00 19994330.278000000864 29000000.050999999046 27870000.143999990076 3961388.035000085831 60387.100244219 2024-03-18T02:24:21.100575+00:00 19994330.281000021845 28999999.972999989986 27869999.921000000089 3964900.945999979973 60387.100255879 2024-03-18T02:24:22.107950+00:00 19994330.278000000864 29000000.018999990076 27870000.002999961376 3961689.024999976158 60387.100267533 2024-03-18T02:24:23.114829+00:00 19994330.276000019163 28999999.994999971241 27869999.977000001818 3965034.940999985207 60387.100279009 2024-03-18T02:24:24.106332+00:00 19994330.276999950409 29000000.010000050068 27869999.970000028610 3967095.034999967087 60387.100290662 2024-03-18T02:24:25.113212+00:00 19994330.276000019163 28999999.930999990553 27869999.945999979973 3962821.060000061989 60387.100302138 2024-03-18T02:24:26.104715+00:00 19994330.278000000864 29000000.027000010014 27870000.133000019938 3961892.952999948990 60387.100313798 2024-03-18T02:24:27.112089+00:00 19994330.281000021845 29000000.043999969959 27869999.957000020891 3963878.071000099182 60387.100325267 2024-03-18T02:24:28.103097+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3963538.970999956131 60387.100336927 2024-03-18T02:24:29.110472+00:00 19994330.274999979883 29000000.011000040919 27869999.957000020891 3961951.986999989022 60387.100348397 2024-03-18T02:24:30.101479+00:00 19994330.278000000864 29000000.008999999613 27870000.060999989510 3963765.927999972831 60387.100360056 2024-03-18T02:24:31.108855+00:00 19994330.278000000864 28999999.986000001431 27870000.043999910355 3963029.985000013839 60387.100371532 2024-03-18T02:24:32.100358+00:00 19994330.276000019163 28999999.989000018686 27869999.920000080019 3963862.988999962807 60387.100383186 2024-03-18T02:24:33.107237+00:00 19994330.281000021845 29000000.041999939829 27870000.041999939829 3962933.049000024796 60387.100394845 2024-03-18T02:24:34.114612+00:00 19994330.278999920934 28999999.983999971300 27869999.958000060171 3962093.073000072967 60387.100406315 2024-03-18T02:24:35.105620+00:00 19994330.274000048637 29000000.008000019938 27870000.087000008672 3965721.936999917030 60387.100417974 2024-03-18T02:24:36.112995+00:00 19994330.279000040144 29000000.001000050455 27869999.929999951273 3962514.967000008095 60387.100429445 2024-03-18T02:24:37.104002+00:00 19994330.274999998510 28999999.963999990374 27870000.032000061125 3961291.024999976158 60387.100441104 2024-03-18T02:24:38.111377+00:00 19994330.282000001520 29000000.036000009626 27870000.031999949366 3958603.049000024796 60387.100452580 2024-03-18T02:24:39.102880+00:00 19994330.276999998838 28999999.985000010580 27870000.006000038236 3960435.994000076782 60387.100464233 2024-03-18T02:24:40.109759+00:00 19994330.278999999166 28999999.973999980837 27869999.897999998182 3965489.871999979019 60387.100475709 2024-03-18T02:24:41.101263+00:00 19994330.276999998838 29000000.039000030607 27870000.046999931335 3963889.054999948014 60387.100487363 2024-03-18T02:24:42.108142+00:00 19994330.276999998838 28999999.968999978155 27869999.995000001043 3959903.037000060081 60387.100498838 2024-03-18T02:24:43.099645+00:00 19994330.278000008315 29000000.022999998182 27870000.006000038236 3959465.009999989998 60387.100510492 2024-03-18T02:24:44.106524+00:00 19994330.276999980211 29000000.014999989420 27869999.984000001103 3963429.964999914169 60387.100522152 2024-03-18T02:24:45.113899+00:00 19994330.279000010341 28999999.944000009447 27870000.059000000358 3958951.026000022888 60387.100533621 2024-03-18T02:24:46.104907+00:00 19994330.278000000864 29000000.036999940872 27869999.986999999732 3965000.892000079155 60387.100545281 2024-03-18T02:24:47.112282+00:00 19994330.278000000864 28999999.986999988556 27869999.962000001222 3962984.128999948967 60387.100556751 2024-03-18T02:24:48.103289+00:00 19994330.281000021845 28999999.973000049591 27870000.023999989033 3963243.980000019073 60387.100568410 2024-03-18T02:24:49.110664+00:00 19994330.272999998182 29000000.044999960810 27869999.975000020117 3962652.011000037193 60387.100579880 2024-03-18T02:24:50.101671+00:00 19994330.277999971062 28999999.984000090510 27870000.028000000864 3961846.975999950897 60387.100591540 2024-03-18T02:24:51.109047+00:00 19994330.279000040144 29000000.033999919891 27869999.971999999136 3958464.087000011932 60387.100603010 2024-03-18T02:24:52.100054+00:00 19994330.278999980539 28999999.945000000298 27869999.991000000387 3966175.853999971878 60387.100614669 2024-03-18T02:24:53.107429+00:00 19994330.273999989033 29000000.000000000000 27870000.022000011057 3961850.021000028122 60387.100626329 2024-03-18T02:24:54.114804+00:00 19994330.281000021845 29000000.028000000864 27869999.971999999136 3962789.085999966133 60387.100637799 2024-03-18T02:24:55.105811+00:00 19994330.273999989033 29000000.013000000268 27870000.041999999434 3966229.952000021935 60387.100649458 2024-03-18T02:24:56.113186+00:00 19994330.281000021845 28999999.971000019461 27869999.961999949068 3964864.901000022888 60387.100660928 2024-03-18T02:24:57.104194+00:00 19994330.278999980539 29000000.032000008970 27870000.040000021458 3962724.139999986161 60387.100672588 2024-03-18T02:24:58.111569+00:00 19994330.278000000864 28999999.962999999523 27870000.009999990463 3962519.886000037193 60387.100684057 2024-03-18T02:24:59.102576+00:00 19994330.277000010014 28999999.986999988556 27869999.925000008196 3963133.092999935150 60387.100695717 2024-03-18T02:25:00.109951+00:00 19994330.274999979883 29000000.053999990225 27870000.089999970049 3963141.942999958992 60387.100707193 2024-03-18T02:25:01.101455+00:00 19994330.278999980539 28999999.976000010967 27869999.929000020027 3965652.986000061035 60387.100718847 2024-03-18T02:25:02.108334+00:00 19994330.280000030994 29000000.026000019163 27870000.019999980927 3965129.078999996185 60387.100730317 2024-03-18T02:25:03.099341+00:00 19994330.277000010014 28999999.960999969393 27869999.938000079244 3961751.934000014793 60387.100741976 2024-03-18T02:25:04.106716+00:00 19994330.279999971390 29000000.022000011057 27870000.109999898821 3963566.998000026215 60387.100753630 2024-03-18T02:25:05.113595+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3961387.066999911796 60387.100765105 2024-03-18T02:25:06.105099+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3959123.924000024796 60387.100776759 2024-03-18T02:25:07.111978+00:00 19994330.274999979883 28999999.982999980450 27869999.934999939054 3959422.082000017166 60387.100788235 2024-03-18T02:25:08.103481+00:00 19994330.278000000864 28999999.966000020504 27870000.001000050455 3963835.909000039101 60387.100799894 2024-03-18T02:25:09.110856+00:00 19994330.279999971390 29000000.050000008196 27870000.047999981791 3964597.059000014793 60387.100811364 2024-03-18T02:25:10.101864+00:00 19994330.280000090599 28999999.971999999136 27869999.935999989510 3960555.952999948990 60387.100823023 2024-03-18T02:25:11.109239+00:00 19994330.273999929428 29000000.000999931246 27870000.096000079066 3959623.037999988068 60387.100834494 2024-03-18T02:25:12.100246+00:00 19994330.278000000864 28999999.993000030518 27869999.992999911308 3967134.937000035774 60387.100846153 2024-03-18T02:25:13.107621+00:00 19994330.277000069618 29000000.016000028700 27869999.896000031382 3962404.128999948967 60387.100857629 2024-03-18T02:25:14.099124+00:00 19994330.278999920934 29000000.016999959946 27870000.022000070661 3963413.940000057220 60387.100869283 2024-03-18T02:25:15.106003+00:00 19994330.280000090599 28999999.955000039190 27870000.062999960035 3964184.993000030983 60387.100880942 2024-03-18T02:25:16.113378+00:00 19994330.275999899954 29000000.021999958903 27869999.975999951363 3961917.886999965180 60387.100892412 2024-03-18T02:25:17.104386+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3960062.070999979973 60387.100904071 2024-03-18T02:25:18.111761+00:00 19994330.276999950409 29000000.037000060081 27870000.018000010401 3963206.149999976158 60387.100915547 2024-03-18T02:25:19.103264+00:00 19994330.275000099093 28999999.970000028610 27869999.981000069529 3963760.879000068177 60387.100927201 2024-03-18T02:25:20.110143+00:00 19994330.278999920934 28999999.990999940783 27870000.012999888510 3957309.042999982834 60387.100938676 2024-03-18T02:25:21.101646+00:00 19994330.279999971390 29000000.009999990463 27870000.024000048637 3964694.949000000954 60387.100950336 2024-03-18T02:25:22.109021+00:00 19994330.276000019163 28999999.953000068665 27869999.991000000387 3963474.043999909889 60387.100961806 2024-03-18T02:25:23.100029+00:00 19994330.278000000864 29000000.036999940872 27869999.989999998361 3962948.952000021935 60387.100973465 2024-03-18T02:25:24.107404+00:00 19994330.279000040144 28999999.983999971300 27869999.993999999017 3962746.027999997139 60387.100984935 2024-03-18T02:25:25.098411+00:00 19994330.276000019163 29000000.050999999046 27870000.011999990791 3963571.930999993812 60387.100996595 2024-03-18T02:25:26.105786+00:00 19994330.278000000864 28999999.952000018209 27870000.045000001788 3965475.139000058174 60387.101008249 2024-03-18T02:25:27.112666+00:00 19994330.278000000864 29000000.009000059217 27869999.955000009388 3962288.001999973785 60387.101019724 2024-03-18T02:25:28.104169+00:00 19994330.278999920934 28999999.995999928564 27869999.967999991030 3963796.863000034820 60387.101031383 2024-03-18T02:25:29.111543+00:00 19994330.276000019163 28999999.973999999464 27870000.021000001580 3965425.027999997139 60387.101042854 2024-03-18T02:25:30.102551+00:00 19994330.279999971390 29000000.017000000924 27869999.997000008821 3960409.108000040054 60387.101054507 2024-03-18T02:25:31.109430+00:00 19994330.274999998510 29000000.032000008970 27869999.964000020176 3964894.973999977112 60387.101065983 2024-03-18T02:25:32.100934+00:00 19994330.280000001192 28999999.982999999076 27870000.048999968916 3958703.922999978065 60387.101077642 2024-03-18T02:25:33.108309+00:00 19994330.277999989688 28999999.980999991298 27869999.967999991030 3957919.106999992859 60387.101089112 2024-03-18T02:25:34.099316+00:00 19994330.279000010341 29000000.030000001192 27869999.995000001043 3965967.036000012886 60387.101100772 2024-03-18T02:25:35.106691+00:00 19994330.276999998838 28999999.991000000387 27870000.037000000477 3957943.880999923218 60387.101112425 2024-03-18T02:25:36.113571+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3965077.937000035774 60387.101123901 2024-03-18T02:25:37.105073+00:00 19994330.275000009686 28999999.997999999672 27870000.044000029564 3961308.055999993812 60387.101135555 2024-03-18T02:25:38.111953+00:00 19994330.278000000864 29000000.030000030994 27869999.937999960035 3965759.967000008095 60387.101147030 2024-03-18T02:25:39.103456+00:00 19994330.280999988317 28999999.932999968529 27870000.046999990940 3964749.009999989998 60387.101158685 2024-03-18T02:25:40.110335+00:00 19994330.277000010014 29000000.046000000089 27869999.953000009060 3961611.009000062943 60387.101170154 2024-03-18T02:25:41.101343+00:00 19994330.277000010014 28999999.970000028610 27870000.048999968916 3970077.018000007141 60387.101181814 2024-03-18T02:25:42.108718+00:00 19994330.278000000864 29000000.007999960333 27869999.969000101089 3958786.024999976158 60387.101193290 2024-03-18T02:25:43.100221+00:00 19994330.277000010014 29000000.006000038236 27870000.000999931246 3963671.088999987114 60387.101204943 2024-03-18T02:25:44.107100+00:00 19994330.275999959558 29000000.001999970526 27870000.037999991328 3964034.924000024796 60387.101216419 2024-03-18T02:25:45.098603+00:00 19994330.281000021845 29000000.000000000000 27869999.933000091463 3961771.916999936104 60387.101228073 2024-03-18T02:25:46.105482+00:00 19994330.278000000864 29000000.034000039101 27870000.076999899000 3964450.098000050057 60387.101239732 2024-03-18T02:25:47.112858+00:00 19994330.277000010014 28999999.964999910444 27869999.948000069708 3967365.986999989022 60387.101251202 2024-03-18T02:25:48.103864+00:00 19994330.277000010014 28999999.985000010580 27870000.031999949366 3964928.968999981880 60387.101262862 2024-03-18T02:25:49.111240+00:00 19994330.274999979883 29000000.011000040919 27870000.006000038236 3963277.070000051986 60387.101274337 2024-03-18T02:25:50.102743+00:00 19994330.281000021845 29000000.006000038236 27869999.950999978930 3960963.962000011932 60387.101285991 2024-03-18T02:25:51.109623+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3962947.958999990951 60387.101297467 2024-03-18T02:25:52.101125+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3963477.980999947060 60387.101309121 2024-03-18T02:25:53.108005+00:00 19994330.278999980539 28999999.975000020117 27869999.967999938875 3961518.055000067223 60387.101320596 2024-03-18T02:25:54.099508+00:00 19994330.275000039488 29000000.055999990553 27870000.021000031382 3963485.918999909889 60387.101332250 2024-03-18T02:25:55.106387+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3961273.098999977112 60387.101343909 2024-03-18T02:25:56.113763+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3964968.877000092994 60387.101355379 2024-03-18T02:25:57.104770+00:00 19994330.281000021845 28999999.967999938875 27870000.019999980927 3964149.019999980927 60387.101367039 2024-03-18T02:25:58.112145+00:00 19994330.276999950409 29000000.019999980927 27870000.037000060081 3962380.029999970924 60387.101378514 2024-03-18T02:25:59.103648+00:00 19994330.277000069618 28999999.970000028610 27869999.970000028610 3964565.123000026215 60387.101390168 2024-03-18T02:26:00.110526+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3961313.970999956131 60387.101401644 2024-03-18T02:26:01.102030+00:00 19994330.275999899954 28999999.993000030518 27869999.971000000834 3963916.024000049103 60387.101413297 2024-03-18T02:26:02.108909+00:00 19994330.277000069618 29000000.013000011444 27870000.006999999285 3965109.883000016212 60387.101424773 2024-03-18T02:26:03.100413+00:00 19994330.279999971390 29000000.025999899954 27870000.052000001073 3964517.958999990951 60387.101436432 2024-03-18T02:26:04.107788+00:00 19994330.278000000864 29000000.002000089735 27869999.989999990910 3961067.135999917984 60387.101447903 2024-03-18T02:26:05.098795+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3965645.923000096809 60387.101459562 2024-03-18T02:26:06.106170+00:00 19994330.279000040144 28999999.949999999255 27870000.002999991179 3965403.990000010002 60387.101471216 2024-03-18T02:26:07.113050+00:00 19994330.274000048637 29000000.052999999374 27869999.988000009209 3964546.984999895096 60387.101482692 2024-03-18T02:26:08.104552+00:00 19994330.279999971390 28999999.942999999970 27869999.995000001043 3965613.994000076782 60387.101494345 2024-03-18T02:26:09.111432+00:00 19994330.279999971390 29000000.019999999553 27870000.014999989420 3962841.000000000000 60387.101505821 2024-03-18T02:26:10.102935+00:00 19994330.277000069618 28999999.972999989986 27870000.027000010014 3966246.092000008095 60387.101517480 2024-03-18T02:26:11.110310+00:00 19994330.278000000864 29000000.033000018448 27869999.936999980360 3964662.906000018120 60387.101528951 2024-03-18T02:26:12.101318+00:00 19994330.276999950409 29000000.003999978304 27870000.083999991417 3965355.988999962807 60387.101540610 2024-03-18T02:26:13.108693+00:00 19994330.276999950409 28999999.980000019073 27869999.925000008196 3961815.074999928009 60387.101552080 2024-03-18T02:26:14.099699+00:00 19994330.275000099093 29000000.015999969095 27869999.977000001818 3961059.016000031959 60387.101563739 2024-03-18T02:26:15.107075+00:00 19994330.282999988645 29000000.025000039488 27870000.037999991328 3963222.879999995232 60387.101575209 2024-03-18T02:26:16.098082+00:00 19994330.276999950409 28999999.993999961764 27869999.969000041485 3959970.996000051033 60387.101586869 2024-03-18T02:26:17.105457+00:00 19994330.277000069618 28999999.995000001043 27870000.030999958515 3959908.120000004768 60387.101598523 2024-03-18T02:26:18.112337+00:00 19994330.275999899954 29000000.001000050455 27870000.027000010014 3964802.949999928009 60387.101609998 2024-03-18T02:26:19.103840+00:00 19994330.278000000864 29000000.000000000000 27869999.931999981403 3966067.091000080109 60387.101621658 2024-03-18T02:26:20.111215+00:00 19994330.278000000864 28999999.977000001818 27870000.070000048727 3962497.911000012886 60387.101633128 2024-03-18T02:26:21.102222+00:00 19994330.282000061125 29000000.008999999613 27870000.005999919027 3958287.074000000954 60387.101644787 2024-03-18T02:26:22.109597+00:00 19994330.276999950409 28999999.998999949545 27869999.960000038147 3962448.937999964226 60387.101656257 2024-03-18T02:26:23.100604+00:00 19994330.272999998182 28999999.974000040442 27870000.029999971390 3960878.039000033867 60387.101667916 2024-03-18T02:26:24.107980+00:00 19994330.281000021845 29000000.021999958903 27870000.028000000864 3963612.933999896049 60387.101679392 2024-03-18T02:26:25.099483+00:00 19994330.276000000536 29000000.029999971390 27869999.958000060171 3963727.039000033867 60387.101691046 2024-03-18T02:26:26.106362+00:00 19994330.280000001192 28999999.982000108808 27869999.947999950498 3965603.967999999877 60387.101702522 2024-03-18T02:26:27.097865+00:00 19994330.276999998838 28999999.995000001043 27870000.055000070482 3961953.021000001114 60387.101714181 2024-03-18T02:26:28.105240+00:00 19994330.278000008315 29000000.017999891192 27869999.982999920845 3962696.052999998908 60387.101725835 2024-03-18T02:26:29.112120+00:00 19994330.280999988317 29000000.001000050455 27869999.977000001818 3961736.961000001058 60387.101737310 2024-03-18T02:26:30.103623+00:00 19994330.274999991059 28999999.978999968618 27869999.993000030518 3965585.967999998014 60387.101748964 2024-03-18T02:26:31.110502+00:00 19994330.274000018835 29000000.026000019163 27870000.101000070572 3965389.082000001799 60387.101760440 2024-03-18T02:26:32.102005+00:00 19994330.278999980539 28999999.986000061035 27869999.945999979973 3963180.990999997128 60387.101772094 2024-03-18T02:26:33.108884+00:00 19994330.280000001192 28999999.967999938875 27870000.018000010401 3967192.929000000935 60387.101783569 2024-03-18T02:26:34.100388+00:00 19994330.279000010341 29000000.014999989420 27870000.025999899954 3963423.088999997824 60387.101795229 2024-03-18T02:26:35.107762+00:00 19994330.275000009686 29000000.013000011444 27869999.889000058174 3964847.957000001799 60387.101806699 2024-03-18T02:26:36.098770+00:00 19994330.276999980211 29000000.006000038236 27870000.052000049502 3964392.902000003029 60387.101818358 2024-03-18T02:26:37.106145+00:00 19994330.279000010341 29000000.016999959946 27870000.010999921709 3965626.162000000011 60387.101829828 2024-03-18T02:26:38.097153+00:00 19994330.278000000864 28999999.983000040054 27870000.059000018984 3965704.901999995112 60387.101841487 2024-03-18T02:26:39.104528+00:00 19994330.277000010014 28999999.986999988556 27869999.921000000089 3965112.980000004172 60387.101853147 2024-03-18T02:26:40.111903+00:00 19994330.282000008970 28999999.990999940783 27869999.969999998808 3966652.039999999106 60387.101864617 2024-03-18T02:26:41.102910+00:00 19994330.273999989033 28999999.998000029474 27870000.074000000954 3962793.017999999225 60387.101876277 2024-03-18T02:26:42.110285+00:00 19994330.277000010014 28999999.998000029474 27870000.033000010997 3962882.954000004102 60387.101887747 2024-03-18T02:26:43.101292+00:00 19994330.278000000864 29000000.015999998897 27869999.930999990553 3964408.076999992132 60387.101899406 2024-03-18T02:26:44.108668+00:00 19994330.278999980539 28999999.980999991298 27870000.023999989033 3965007.983999996912 60387.101910876 2024-03-18T02:26:45.099675+00:00 19994330.278999980539 29000000.010000009090 27870000.003000020981 3963631.922000005841 60387.101922535 2024-03-18T02:26:46.107050+00:00 19994330.280000030994 29000000.017000000924 27870000.032999988645 3965173.023000001907 60387.101934006 2024-03-18T02:26:47.098057+00:00 19994330.273999989033 29000000.006000000983 27869999.926999989897 3959849.013999999035 60387.101945665 2024-03-18T02:26:48.105432+00:00 19994330.276000019163 28999999.984000001103 27870000.077000018209 3962943.097000002861 60387.101957318 2024-03-18T02:26:49.112311+00:00 19994330.278000000864 28999999.971000019461 27869999.909999970347 3962233.890000001062 60387.101968794 2024-03-18T02:26:50.103815+00:00 19994330.278999920934 29000000.057999998331 27870000.007000029087 3965110.002999991179 60387.101980448 2024-03-18T02:26:51.110694+00:00 19994330.280000090599 28999999.969000011683 27870000.008999999613 3958393.057999997865 60387.101991924 2024-03-18T02:26:52.102197+00:00 19994330.278000000864 28999999.949999991804 27869999.965999960899 3962365.948000013828 60387.102003583 2024-03-18T02:26:53.109573+00:00 19994330.279999971390 29000000.041999999434 27870000.044000029564 3963493.013999999035 60387.102015053 2024-03-18T02:26:54.100580+00:00 19994330.274000048637 29000000.057999968529 27870000.018999990076 3964392.896999999881 60387.102026713 2024-03-18T02:26:55.107955+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3959101.067999988794 60387.102038188 2024-03-18T02:26:56.099458+00:00 19994330.278999920934 28999999.961000028998 27869999.957000020891 3963820.028999999166 60387.102049848 2024-03-18T02:26:57.106833+00:00 19994330.274999979883 29000000.032999988645 27870000.106999989599 3964055.102000012994 60387.102061317 2024-03-18T02:26:58.097840+00:00 19994330.279000040144 28999999.986999988556 27869999.948000010103 3967562.831999986898 60387.102072977 2024-03-18T02:26:59.105216+00:00 19994330.281999949366 29000000.022000011057 27870000.074999928474 3966664.044000015128 60387.102084631 2024-03-18T02:27:00.112095+00:00 19994330.272999998182 29000000.007000029087 27869999.935000058264 3964619.076000005007 60387.102096106 2024-03-18T02:27:01.103598+00:00 19994330.277000069618 28999999.977000001818 27869999.972999930382 3965864.010999978054 60387.102107760 2024-03-18T02:27:02.110477+00:00 19994330.281000021845 29000000.016999959946 27870000.037000060081 3960611.906000018120 60387.102119236 2024-03-18T02:27:03.101980+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3967997.993000001181 60387.102130889 2024-03-18T02:27:04.108860+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3964876.014999986161 60387.102142365 2024-03-18T02:27:05.100363+00:00 19994330.281999949366 29000000.009000059217 27869999.941999908537 3963071.082000017166 60387.102154019 2024-03-18T02:27:06.107242+00:00 19994330.272999998182 28999999.982999920845 27869999.988000039011 3962152.947999984026 60387.102165495 2024-03-18T02:27:07.098745+00:00 19994330.276999950409 28999999.977000001818 27870000.037000060081 3967057.034000008833 60387.102177154 2024-03-18T02:27:08.106120+00:00 19994330.280000090599 29000000.054000020027 27869999.967999938875 3963152.955999999773 60387.102188624 2024-03-18T02:27:09.097128+00:00 19994330.281999949366 28999999.996000051498 27870000.103999968618 3961553.081999986898 60387.102200284 2024-03-18T02:27:10.104503+00:00 19994330.274000048637 28999999.983999971300 27869999.930999990553 3965058.914000004996 60387.102211943 2024-03-18T02:27:11.111878+00:00 19994330.278999920934 29000000.059999939054 27870000.026000019163 3969283.059000014793 60387.102223413 2024-03-18T02:27:12.102885+00:00 19994330.277000069618 28999999.915000081062 27869999.981000069529 3965849.040999978781 60387.102235072 2024-03-18T02:27:13.110261+00:00 19994330.274999979883 29000000.024999979883 27869999.985999941826 3962523.960000007879 60387.102246542 2024-03-18T02:27:14.101268+00:00 19994330.279999971390 29000000.029999971390 27869999.976000070572 3966230.942000002135 60387.102258202 2024-03-18T02:27:15.108643+00:00 19994330.279000040144 29000000.009000059217 27870000.062999960035 3961874.002000004053 60387.102269672 2024-03-18T02:27:16.099650+00:00 19994330.278999920934 28999999.939000010490 27870000.011999960989 3963975.060000001919 60387.102281331 2024-03-18T02:27:17.107025+00:00 19994330.277000069618 29000000.044999960810 27869999.944000009447 3965121.884000002872 60387.102292807 2024-03-18T02:27:18.098529+00:00 19994330.272999998182 28999999.970000028610 27870000.037000000477 3963706.067999988794 60387.102304460 2024-03-18T02:27:19.105408+00:00 19994330.278999999166 29000000.015999909490 27869999.945000000298 3960383.011999994982 60387.102315931 2024-03-18T02:27:20.096415+00:00 19994330.278999999166 29000000.004000000656 27870000.076999988407 3961406.048000007868 60387.102327590 2024-03-18T02:27:21.103790+00:00 19994330.278999999166 29000000.006000000983 27869999.962000001222 3963051.932999997865 60387.102339250 2024-03-18T02:27:22.111165+00:00 19994330.278000000864 28999999.980999991298 27870000.013000000268 3967827.018999993801 60387.102350720 2024-03-18T02:27:23.102172+00:00 19994330.278000000864 28999999.996000010520 27869999.999000009149 3961384.958000003826 60387.102362379 2024-03-18T02:27:24.109548+00:00 19994330.275000009686 29000000.013000011444 27869999.972999989986 3965949.131999998819 60387.102373855 2024-03-18T02:27:25.101051+00:00 19994330.279000010341 28999999.984999980778 27869999.930999990553 3960150.900999993086 60387.102385508 2024-03-18T02:27:26.107931+00:00 19994330.276999980211 29000000.022999998182 27870000.036000039428 3961632.048999994993 60387.102396984 2024-03-18T02:27:27.099433+00:00 19994330.280000001192 28999999.958999991417 27869999.959999978542 3958656.951000005007 60387.102408638 2024-03-18T02:27:28.106312+00:00 19994330.277000010014 28999999.986000031233 27870000.022999998182 3961318.988000005018 60387.102420114 2024-03-18T02:27:29.097816+00:00 19994330.278000000864 29000000.030999958515 27869999.997999969870 3961669.099000006914 60387.102431767 2024-03-18T02:27:30.104695+00:00 19994330.277000010014 29000000.007000029087 27870000.104000028223 3963284.893000007141 60387.102443427 2024-03-18T02:27:31.112070+00:00 19994330.280000001192 29000000.002999961376 27869999.986999988556 3959992.000000000000 60387.102454903 2024-03-18T02:27:32.103573+00:00 19994330.274999979883 28999999.999000009149 27869999.940999981016 3957041.076999992132 60387.102466556 2024-03-18T02:27:33.110453+00:00 19994330.278999980539 28999999.998000029474 27869999.995999988168 3955700.906000018120 60387.102478032 2024-03-18T02:27:34.101956+00:00 19994330.278000000864 29000000.020999971777 27870000.046000000089 3960490.964999973774 60387.102489686 2024-03-18T02:27:35.108835+00:00 19994330.278000060469 28999999.976000010967 27869999.986000001431 3961820.995999991894 60387.102501161 2024-03-18T02:27:36.100338+00:00 19994330.276999950409 29000000.012000020593 27869999.964000049978 3961927.087999999989 60387.102512821 2024-03-18T02:27:37.107713+00:00 19994330.274000048637 29000000.013000011444 27870000.000999931246 3961519.031000018120 60387.102524291 2024-03-18T02:27:38.098720+00:00 19994330.281999949366 28999999.999999940395 27870000.053000088781 3962371.009999989998 60387.102535950 2024-03-18T02:27:39.106095+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3958983.808000028133 60387.102547420 2024-03-18T02:27:40.097103+00:00 19994330.278000000864 28999999.991000059992 27870000.006000038236 3959380.199999988079 60387.102559079 2024-03-18T02:27:41.104478+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3962198.990000010002 60387.102570733 2024-03-18T02:27:42.111357+00:00 19994330.277000010014 29000000.046999931335 27870000.011000040919 3960457.016999959946 60387.102582209 2024-03-18T02:27:43.102860+00:00 19994330.276999950409 28999999.988000039011 27870000.053999900818 3957564.875000000000 60387.102593869 2024-03-18T02:27:44.110236+00:00 19994330.276000019163 28999999.970000028610 27869999.947000030428 3960955.089000045788 60387.102605338 2024-03-18T02:27:45.101243+00:00 19994330.282000061125 29000000.022999998182 27869999.968000050634 3966445.921999990940 60387.102616998 2024-03-18T02:27:46.108618+00:00 19994330.272999878973 28999999.972999930382 27870000.074999928474 3963311.067999958992 60387.102628474 2024-03-18T02:27:47.100121+00:00 19994330.281000021845 29000000.001000050455 27869999.927999969572 3956686.912000000011 60387.102640127 2024-03-18T02:27:48.107000+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3959721.052000045776 60387.102651603 2024-03-18T02:27:49.098503+00:00 19994330.274999979883 29000000.001999970526 27870000.017000079155 3960694.060000001919 60387.102663257 2024-03-18T02:27:50.105383+00:00 19994330.276000019163 28999999.958999991417 27869999.935999989510 3961258.974999963772 60387.102674732 2024-03-18T02:27:51.096886+00:00 19994330.281999949366 29000000.053000088781 27870000.044999960810 3958768.990000010002 60387.102686386 2024-03-18T02:27:52.103765+00:00 19994330.277000069618 28999999.995000001043 27870000.052999969572 3963809.031000018120 60387.102698046 2024-03-18T02:27:53.111140+00:00 19994330.276999950409 28999999.951999899000 27869999.939000010490 3963735.958000003826 60387.102709522 2024-03-18T02:27:54.102644+00:00 19994330.276000019163 29000000.046000000089 27870000.050000071526 3958499.960999966133 60387.102721175 2024-03-18T02:27:55.109522+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3963197.990999997128 60387.102732651 2024-03-18T02:27:56.101026+00:00 19994330.281999949366 29000000.017000079155 27870000.045000001788 3961101.031000018120 60387.102744310 2024-03-18T02:27:57.108401+00:00 19994330.278000000864 28999999.980000000447 27869999.962000001222 3966239.957000017166 60387.102755780 2024-03-18T02:27:58.099408+00:00 19994330.279000040144 29000000.004999998957 27869999.945999991149 3961353.021999955177 60387.102767440 2024-03-18T02:27:59.106783+00:00 19994330.278000000864 29000000.008999999613 27869999.993999999017 3963045.034000039101 60387.102778910 2024-03-18T02:28:00.097789+00:00 19994330.274000048637 28999999.949999999255 27870000.019999999553 3963445.941999971867 60387.102790569 2024-03-18T02:28:01.105166+00:00 19994330.278000000864 29000000.033999990672 27869999.944999989122 3962259.988000034820 60387.102802039 2024-03-18T02:28:02.096173+00:00 19994330.276999950409 29000000.004999998957 27870000.038000021130 3966145.993999958038 60387.102813698 2024-03-18T02:28:03.103548+00:00 19994330.281000021845 28999999.982000019401 27869999.956999991089 3965509.103000044823 60387.102825352 2024-03-18T02:28:04.110427+00:00 19994330.276999950409 29000000.035999979824 27870000.071000009775 3958584.952999948990 60387.102836828 2024-03-18T02:28:05.101931+00:00 19994330.279000040144 29000000.011000011116 27870000.012000020593 3961741.013999999035 60387.102848481 2024-03-18T02:28:06.108810+00:00 19994330.279000040144 28999999.968999978155 27869999.955999970436 3961278.013000010978 60387.102859957 2024-03-18T02:28:07.100313+00:00 19994330.273999929428 28999999.977999988943 27869999.977999988943 3957258.957000017166 60387.102871611 2024-03-18T02:28:08.107192+00:00 19994330.277000069618 29000000.031000021845 27870000.007000029087 3957868.046999990940 60387.102883087 2024-03-18T02:28:09.098696+00:00 19994330.283999919891 28999999.980000019073 27870000.037999991328 3961191.999000012875 60387.102894740 2024-03-18T02:28:10.105575+00:00 19994330.277000069618 29000000.005999978632 27870000.047999981791 3961783.975000023842 60387.102906216 2024-03-18T02:28:11.097078+00:00 19994330.273999929428 29000000.019999980927 27869999.979000028223 3962002.065999985207 60387.102917876 2024-03-18T02:28:12.104453+00:00 19994330.276000000536 28999999.969000041485 27870000.004999998957 3964808.914999961853 60387.102929529 2024-03-18T02:28:13.111332+00:00 19994330.276999998838 28999999.992999970913 27869999.940999981016 3960897.106000006199 60387.102941005 2024-03-18T02:28:14.102835+00:00 19994330.282000008970 29000000.017000019550 27870000.041000008583 3958320.884999989998 60387.102952659 2024-03-18T02:28:15.109715+00:00 19994330.276999998838 29000000.017999950796 27869999.954999979585 3954804.041000009049 60387.102964134 2024-03-18T02:28:16.101218+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3960249.997000039089 60387.102975794 2024-03-18T02:28:17.108593+00:00 19994330.280999999493 29000000.011999960989 27870000.093999978155 3962266.959999979008 60387.102987264 2024-03-18T02:28:18.099600+00:00 19994330.275000009686 28999999.996999979019 27869999.942000031471 3961746.046999990940 60387.102998924 2024-03-18T02:28:19.106975+00:00 19994330.275000009686 29000000.013000011444 27870000.024000048637 3966562.011000037193 60387.103010393 2024-03-18T02:28:20.097983+00:00 19994330.278999980539 28999999.966000080109 27870000.029999971390 3960964.006999969017 60387.103022053 2024-03-18T02:28:21.105358+00:00 19994330.280999988317 29000000.010999921709 27869999.958999991417 3963040.023999989033 60387.103033523 2024-03-18T02:28:22.096365+00:00 19994330.275000009686 28999999.995000001043 27870000.001000050455 3958055.944999992847 60387.103045182 2024-03-18T02:28:23.103740+00:00 19994330.278000000864 29000000.007000088692 27870000.034999970347 3966246.923000038136 60387.103056836 2024-03-18T02:28:24.110619+00:00 19994330.277000039816 28999999.951999899000 27869999.970000028610 3965078.126999973785 60387.103068312 2024-03-18T02:28:25.102122+00:00 19994330.278999980539 29000000.034000039101 27869999.960999969393 3961350.035000026226 60387.103079965 2024-03-18T02:28:26.109002+00:00 19994330.277000010014 29000000.031000021845 27870000.047999981791 3958860.970999956131 60387.103091441 2024-03-18T02:28:27.100505+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3965444.040000020992 60387.103103095 2024-03-18T02:28:28.107384+00:00 19994330.280999958515 28999999.963999990374 27869999.966000080109 3962807.967000008095 60387.103114570 2024-03-18T02:28:29.098887+00:00 19994330.275000039488 29000000.015000101179 27869999.996999979019 3963455.893000007141 60387.103126224 2024-03-18T02:28:30.105766+00:00 19994330.275999959558 29000000.008999940008 27869999.954999919981 3969849.060000001919 60387.103137700 2024-03-18T02:28:31.097270+00:00 19994330.277000010014 29000000.003000020981 27870000.061000108719 3968719.962999999989 60387.103149354 2024-03-18T02:28:32.104149+00:00 19994330.280000030994 28999999.985999941826 27869999.964999910444 3958489.921999990940 60387.103161007 2024-03-18T02:28:33.111028+00:00 19994330.278000000864 29000000.009000059217 27870000.004000071436 3965534.074000000954 60387.103172483 2024-03-18T02:28:34.102531+00:00 19994330.279999971390 29000000.032999999821 27869999.972999930382 3968333.037000000011 60387.103184142 2024-03-18T02:28:35.109906+00:00 19994330.276000019163 28999999.967000000179 27870000.035999998450 3964144.967000008095 60387.103195612 2024-03-18T02:28:36.100914+00:00 19994330.277000010014 29000000.006000000983 27869999.960999999195 3963055.935000001919 60387.103207272 2024-03-18T02:28:37.108289+00:00 19994330.275999959558 28999999.997000008821 27870000.010999988765 3964431.136999965180 60387.103218742 2024-03-18T02:28:38.099296+00:00 19994330.278999980539 28999999.970999989659 27870000.011000011116 3967488.902999997139 60387.103230401 2024-03-18T02:28:39.106671+00:00 19994330.281000021845 29000000.038000021130 27869999.964000001550 3965430.996000051033 60387.103241877 2024-03-18T02:28:40.098174+00:00 19994330.274000048637 28999999.974999990314 27870000.088999990374 3964619.071999967098 60387.103253531 2024-03-18T02:28:41.105054+00:00 19994330.281999949366 29000000.013999998569 27869999.910000000149 3962347.127999960911 60387.103265007 2024-03-18T02:28:42.096557+00:00 19994330.276000019163 28999999.995999988168 27870000.020000010729 3963525.831000090111 60387.103276666 2024-03-18T02:28:43.103932+00:00 19994330.274000048637 29000000.004000011832 27870000.025000009686 3967893.990999937057 60387.103288319 2024-03-18T02:28:44.110811+00:00 19994330.276999950409 28999999.982999980450 27870000.020000010729 3962970.993000030983 60387.103299795 2024-03-18T02:28:45.102315+00:00 19994330.281000021845 29000000.030000030994 27869999.925000008196 3959834.000000000000 60387.103311449 2024-03-18T02:28:46.109194+00:00 19994330.278999920934 28999999.981999989599 27870000.097999989986 3963227.024999976158 60387.103322925 2024-03-18T02:28:47.100696+00:00 19994330.280000090599 29000000.013000011444 27869999.954999979585 3969183.057999968994 60387.103334579 2024-03-18T02:28:48.107576+00:00 19994330.273999929428 28999999.998999949545 27870000.028999980539 3965372.957000017166 60387.103346054 2024-03-18T02:28:49.099079+00:00 19994330.279000040144 28999999.970000028610 27870000.006000038236 3964906.965000032913 60387.103357714 2024-03-18T02:28:50.106454+00:00 19994330.279000040144 29000000.046000000089 27869999.989999949932 3961778.101999998093 60387.103369184 2024-03-18T02:28:51.097462+00:00 19994330.276999950409 29000000.004999998957 27869999.929000020027 3963416.932999968994 60387.103380843 2024-03-18T02:28:52.104837+00:00 19994330.276999950409 29000000.020999971777 27870000.018000010401 3961089.968999981880 60387.103392313 2024-03-18T02:28:53.095844+00:00 19994330.279000040144 28999999.958000060171 27870000.091999951750 3962364.979000092018 60387.103403972 2024-03-18T02:28:54.103219+00:00 19994330.274999979883 28999999.990999940783 27869999.905000090599 3961040.087999939919 60387.103415632 2024-03-18T02:28:55.110595+00:00 19994330.279000040144 29000000.016000028700 27870000.010999921709 3964724.980000019073 60387.103427102 2024-03-18T02:28:56.101602+00:00 19994330.278999920934 28999999.980999950320 27870000.037999991328 3961901.904000043869 60387.103438761 2024-03-18T02:28:57.108977+00:00 19994330.280000090599 29000000.018000010401 27870000.034000039101 3964927.118999958038 60387.103450231 2024-03-18T02:28:58.099984+00:00 19994330.276999950409 28999999.994000080973 27869999.963999990374 3963808.973999977112 60387.103461890 2024-03-18T02:28:59.107359+00:00 19994330.277000069618 29000000.021999958903 27870000.003000020981 3968574.085999966133 60387.103473366 2024-03-18T02:29:00.098862+00:00 19994330.278999920934 29000000.009000059217 27869999.968000050634 3961800.974000095855 60387.103485020 2024-03-18T02:29:01.105741+00:00 19994330.276000019163 28999999.983999971300 27870000.033999919891 3965272.898999928962 60387.103496496 2024-03-18T02:29:02.097245+00:00 19994330.276000019163 28999999.955999970436 27869999.950000051409 3965646.050999999046 60387.103508150 2024-03-18T02:29:03.104123+00:00 19994330.278999920934 29000000.018000010401 27870000.078999999911 3959817.930999993812 60387.103519625 2024-03-18T02:29:04.095627+00:00 19994330.280000090599 28999999.996000051498 27870000.006000038236 3964062.042000054847 60387.103531285 2024-03-18T02:29:05.103002+00:00 19994330.274999979883 29000000.004999998957 27869999.913999918848 3959955.047999978065 60387.103542938 2024-03-18T02:29:06.109882+00:00 19994330.276000000536 28999999.979999899864 27870000.007000088692 3960215.947000027169 60387.103554414 2024-03-18T02:29:07.101385+00:00 19994330.278000000864 29000000.050000071526 27870000.059999939054 3964043.998000026215 60387.103566068 2024-03-18T02:29:08.108264+00:00 19994330.279000010341 28999999.975000020117 27870000.013000011444 3962501.933999896049 60387.103577544 2024-03-18T02:29:09.099767+00:00 19994330.280999999493 29000000.031999949366 27869999.912999991328 3966506.061000109185 60387.103589197 2024-03-18T02:29:10.106646+00:00 19994330.276999998838 28999999.971000079066 27870000.024999979883 3963970.959999918938 60387.103600673 2024-03-18T02:29:11.098150+00:00 19994330.276999998838 29000000.000000000000 27870000.032000061125 3962848.057000041008 60387.103612333 2024-03-18T02:29:12.105525+00:00 19994330.275999989361 28999999.986000001431 27870000.025999899954 3966076.980999947060 60387.103623802 2024-03-18T02:29:13.096532+00:00 19994330.276000019163 28999999.996999990195 27869999.879000000656 3966632.979000092018 60387.103635462 2024-03-18T02:29:14.103907+00:00 19994330.278999980539 29000000.030999999493 27870000.113000001758 3968173.966999887954 60387.103646932 2024-03-18T02:29:15.094914+00:00 19994330.282999988645 28999999.995000001043 27869999.966999989003 3965192.050000071991 60387.103658591 2024-03-18T02:29:16.102290+00:00 19994330.276000019163 29000000.007999990135 27869999.924000009894 3962538.993000030983 60387.103670245 2024-03-18T02:29:17.109169+00:00 19994330.276999980211 28999999.969999998808 27870000.034999981523 3968518.050999999046 60387.103681721 2024-03-18T02:29:18.100672+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3963587.047999978065 60387.103693380 2024-03-18T02:29:19.108047+00:00 19994330.276000019163 29000000.057999968529 27870000.078999999911 3965179.904999970924 60387.103704850 2024-03-18T02:29:20.099054+00:00 19994330.277000010014 28999999.956000030041 27869999.988000009209 3962932.047000051010 60387.103716509 2024-03-18T02:29:21.106429+00:00 19994330.282000008970 29000000.024999979883 27869999.969999998808 3962493.995999931823 60387.103727980 2024-03-18T02:29:22.097437+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3963594.855000019073 60387.103739639 2024-03-18T02:29:23.104812+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3967276.111999989022 60387.103751109 2024-03-18T02:29:24.095819+00:00 19994330.275000039488 28999999.995999988168 27869999.949000000954 3960032.886999965180 60387.103762768 2024-03-18T02:29:25.103194+00:00 19994330.274999979883 29000000.030000030994 27870000.013000011444 3963511.143000007141 60387.103774428 2024-03-18T02:29:26.110570+00:00 19994330.282999988645 28999999.939000010490 27870000.022000011057 3962895.050999999046 60387.103785898 2024-03-18T02:29:27.101577+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3959762.922000051010 60387.103797557 2024-03-18T02:29:28.108952+00:00 19994330.282000008970 29000000.013999998569 27869999.987999979407 3963142.062999964226 60387.103809027 2024-03-18T02:29:29.099959+00:00 19994330.275999959558 29000000.001000050455 27870000.018000010401 3965349.027000070084 60387.103820687 2024-03-18T02:29:30.107334+00:00 19994330.276000019163 29000000.015999909490 27870000.000000000000 3963154.939000010025 60387.103832162 2024-03-18T02:29:31.098838+00:00 19994330.277000010014 28999999.942000031471 27870000.014999989420 3966772.013999938965 60387.103843816 2024-03-18T02:29:32.105717+00:00 19994330.277000010014 29000000.049000021070 27870000.033000048250 3959946.983999968041 60387.103855292 2024-03-18T02:29:33.097220+00:00 19994330.281000021845 29000000.008999940008 27869999.991999980062 3961570.967000008095 60387.103866952 2024-03-18T02:29:34.104595+00:00 19994330.276999950409 29000000.006000038236 27870000.021999958903 3966101.041000009049 60387.103878421 2024-03-18T02:29:35.095602+00:00 19994330.278000000864 28999999.968999978155 27869999.937999960035 3967613.945000051986 60387.103890081 2024-03-18T02:29:36.102978+00:00 19994330.277000069618 29000000.018000010401 27870000.082000020891 3957814.161000012886 60387.103901735 2024-03-18T02:29:37.109857+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3963916.842999935150 60387.103913210 2024-03-18T02:29:38.101360+00:00 19994330.276000019163 29000000.022000070661 27869999.917999979109 3963704.047000051010 60387.103924864 2024-03-18T02:29:39.108239+00:00 19994330.281999949366 29000000.031000021845 27870000.024000048637 3964197.911000012886 60387.103936340 2024-03-18T02:29:40.099742+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3961574.069999932777 60387.103947993 2024-03-18T02:29:41.106621+00:00 19994330.274000048637 28999999.960999969393 27870000.026000019163 3963029.922999978065 60387.103959469 2024-03-18T02:29:42.098125+00:00 19994330.279000040144 29000000.046000000089 27869999.980000019073 3961447.111000061035 60387.103971128 2024-03-18T02:29:43.105500+00:00 19994330.278000000864 28999999.980000019073 27870000.093999978155 3960358.998000026215 60387.103982599 2024-03-18T02:29:44.096507+00:00 19994330.275999899954 29000000.009000059217 27869999.949999928474 3965163.927999972831 60387.103994258 2024-03-18T02:29:45.103882+00:00 19994330.280000090599 28999999.987999919802 27869999.976000070572 3962345.131999969017 60387.104005728 2024-03-18T02:29:46.094889+00:00 19994330.278999920934 29000000.035000089556 27869999.993999961764 3963027.953000069130 60387.104017387 2024-03-18T02:29:47.102265+00:00 19994330.277000069618 28999999.923999909312 27870000.039000030607 3963121.954999924172 60387.104029047 2024-03-18T02:29:48.109640+00:00 19994330.276999950409 29000000.039999999106 27869999.965999960899 3964702.012000083923 60387.104040517 2024-03-18T02:29:49.100646+00:00 19994330.276999950409 28999999.989999990910 27870000.037000060081 3963552.005999923218 60387.104052176 2024-03-18T02:29:50.108022+00:00 19994330.278000000864 29000000.021999999881 27869999.930999990553 3964387.070000051986 60387.104063646 2024-03-18T02:29:51.099029+00:00 19994330.282000061125 28999999.967000011355 27870000.054999951273 3961181.911999940872 60387.104075306 2024-03-18T02:29:52.106404+00:00 19994330.276999950409 29000000.055999990553 27869999.978000000119 3961895.037999988068 60387.104086781 2024-03-18T02:29:53.097908+00:00 19994330.277000069618 28999999.948000010103 27870000.008000001311 3964185.952000021935 60387.104098435 2024-03-18T02:29:54.104787+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3959077.983999968041 60387.104109911 2024-03-18T02:29:55.096290+00:00 19994330.274000048637 29000000.002999991179 27869999.991999998689 3965012.095000029076 60387.104121564 2024-03-18T02:29:56.103169+00:00 19994330.278000000864 28999999.973000019789 27869999.992999989539 3961153.907000064850 60387.104133040 2024-03-18T02:29:57.094673+00:00 19994330.281999949366 29000000.019999980927 27870000.031000021845 3963721.036999940872 60387.104144700 2024-03-18T02:29:58.102048+00:00 19994330.281000021845 29000000.054000020027 27869999.995999988168 3960948.067000031006 60387.104156354 2024-03-18T02:29:59.108927+00:00 19994330.274999998510 28999999.942999958992 27870000.052000019699 3963487.819999932777 60387.104167829 2024-03-18T02:30:00.100429+00:00 19994330.274999998510 29000000.003000020981 27869999.906999979168 3962033.164000033867 60387.104179483 2024-03-18T02:30:01.107309+00:00 19994330.276999998838 29000000.054000020027 27870000.062000010163 3965083.922000051010 60387.104190959 2024-03-18T02:30:02.098812+00:00 19994330.279999990016 28999999.960999969393 27870000.023999989033 3964840.902999997139 60387.104202612 2024-03-18T02:30:03.105692+00:00 19994330.277000010014 28999999.977000001818 27869999.933000031859 3961699.059999942780 60387.104214088 2024-03-18T02:30:04.097195+00:00 19994330.280999988317 29000000.004000011832 27870000.002999961376 3967097.093000053894 60387.104225747 2024-03-18T02:30:05.104570+00:00 19994330.275000020862 29000000.018000010401 27870000.055000010878 3962881.896999955177 60387.104237217 2024-03-18T02:30:06.095577+00:00 19994330.278999980539 29000000.018999990076 27869999.978000041097 3959446.052999972831 60387.104248877 2024-03-18T02:30:07.102952+00:00 19994330.273999989033 28999999.958999991417 27869999.931999981403 3952849.989000082016 60387.104260347 2024-03-18T02:30:08.093960+00:00 19994330.278000030667 29000000.049000021070 27870000.107999980450 3960572.039999961853 60387.104272006 2024-03-18T02:30:09.101335+00:00 19994330.282999988645 28999999.955999970436 27869999.925999999046 3962325.985000013839 60387.104283660 2024-03-18T02:30:10.108214+00:00 19994330.275999989361 29000000.013000011444 27870000.008000019938 3962544.950999975204 60387.104295135 2024-03-18T02:30:11.099717+00:00 19994330.277000010014 28999999.983999971300 27870000.008000019938 3964567.082000017166 60387.104306795 2024-03-18T02:30:12.107093+00:00 19994330.279000010341 29000000.006000038236 27870000.016999959946 3960999.957999945153 60387.104318265 2024-03-18T02:30:13.098100+00:00 19994330.275999959558 29000000.013000011444 27869999.955000039190 3961291.099000095855 60387.104329925 2024-03-18T02:30:14.105475+00:00 19994330.278000000864 29000000.036000009626 27870000.069999929518 3959107.783999919891 60387.104341394 2024-03-18T02:30:15.096482+00:00 19994330.279000040144 28999999.977000001818 27869999.945000048727 3966150.093999981880 60387.104353054 2024-03-18T02:30:16.103857+00:00 19994330.278999980539 29000000.023999929428 27870000.032999988645 3961879.995000004768 60387.104364524 2024-03-18T02:30:17.094864+00:00 19994330.277000010014 29000000.014000058174 27869999.947999950498 3961639.006000041962 60387.104376183 2024-03-18T02:30:18.102240+00:00 19994330.274999979883 28999999.963999990374 27870000.028000000864 3964168.080000042915 60387.104387837 2024-03-18T02:30:19.109119+00:00 19994330.281000021845 28999999.947999950498 27869999.938000079244 3960401.880999923218 60387.104399313 2024-03-18T02:30:20.100622+00:00 19994330.275999959558 29000000.050999999046 27870000.054000020027 3962108.011000037193 60387.104410972 2024-03-18T02:30:21.107997+00:00 19994330.279000040144 29000000.019000049680 27870000.059999939054 3964629.004999995232 60387.104422442 2024-03-18T02:30:22.099005+00:00 19994330.275999959558 28999999.958999991417 27869999.958999991417 3963608.067999958992 60387.104434102 2024-03-18T02:30:23.106380+00:00 19994330.281000021845 29000000.008000019938 27870000.016999959946 3961674.066000103951 60387.104445578 2024-03-18T02:30:24.097883+00:00 19994330.272999998182 29000000.001999970526 27869999.984000090510 3960768.878999948967 60387.104457231 2024-03-18T02:30:25.104762+00:00 19994330.280000030994 29000000.008000001311 27869999.988999959081 3967363.116999983788 60387.104468707 2024-03-18T02:30:26.096265+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3961895.858000040054 60387.104480361 2024-03-18T02:30:27.103145+00:00 19994330.278000000864 29000000.043999999762 27870000.041999939829 3960595.015999913216 60387.104491836 2024-03-18T02:30:28.094648+00:00 19994330.278999920934 28999999.969000000507 27869999.919999960810 3965853.995000004768 60387.104503496 2024-03-18T02:30:29.102023+00:00 19994330.280000090599 29000000.017000000924 27870000.045000080019 3960887.050000071991 60387.104515149 2024-03-18T02:30:30.108902+00:00 19994330.272999998182 28999999.949000000954 27869999.973999980837 3963203.078999996185 60387.104526625 2024-03-18T02:30:31.100405+00:00 19994330.279999971390 29000000.030999988317 27870000.054999999702 3963897.958999990951 60387.104538279 2024-03-18T02:30:32.107284+00:00 19994330.276000019163 28999999.971999999136 27869999.882000010461 3959964.026000022888 60387.104549754 2024-03-18T02:30:33.098788+00:00 19994330.281999949366 28999999.976000010967 27870000.072000000626 3965248.957000017166 60387.104561408 2024-03-18T02:30:34.105667+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3962048.936999917030 60387.104572884 2024-03-18T02:30:35.097170+00:00 19994330.276000019163 29000000.005999978632 27869999.991000000387 3961951.075000048149 60387.104584544 2024-03-18T02:30:36.104545+00:00 19994330.274999979883 28999999.992000039667 27869999.933999989182 3958750.902999997139 60387.104596013 2024-03-18T02:30:37.095553+00:00 19994330.278000000864 28999999.992999970913 27870000.084000021219 3963091.065999985207 60387.104607673 2024-03-18T02:30:38.102928+00:00 19994330.277000069618 29000000.028000000864 27869999.940999981016 3959038.083000063896 60387.104619143 2024-03-18T02:30:39.093935+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3960429.873999952804 60387.104630802 2024-03-18T02:30:40.101310+00:00 19994330.279000040144 28999999.970000028610 27870000.004999998957 3961673.990999937057 60387.104642456 2024-03-18T02:30:41.108189+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3961448.053000092972 60387.104653932 2024-03-18T02:30:42.099692+00:00 19994330.276999950409 28999999.971000019461 27870000.065000001341 3956579.955999969970 60387.104665585 2024-03-18T02:30:43.106572+00:00 19994330.276000019163 29000000.025999959558 27870000.001999970526 3961015.064999938011 60387.104677061 2024-03-18T02:30:44.098075+00:00 19994330.279999971390 29000000.017000079155 27869999.977999988943 3963564.933000088204 60387.104688720 2024-03-18T02:30:45.105450+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3965646.013000010978 60387.104700190 2024-03-18T02:30:46.096457+00:00 19994330.280000090599 29000000.011000040919 27870000.006999969482 3960934.090999960899 60387.104711850 2024-03-18T02:30:47.103832+00:00 19994330.275999899954 29000000.007999900728 27869999.981999989599 3964161.922999978065 60387.104723320 2024-03-18T02:30:48.094840+00:00 19994330.277000069618 28999999.973000049591 27870000.053000029176 3960601.080999969970 60387.104734980 2024-03-18T02:30:49.102215+00:00 19994330.276000019163 29000000.024000048637 27869999.957000020891 3962788.952000021935 60387.104746449 2024-03-18T02:30:50.093222+00:00 19994330.278999920934 28999999.984999898821 27870000.029999971390 3963932.072000027169 60387.104758109 2024-03-18T02:30:51.100597+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3966046.888000010978 60387.104769763 2024-03-18T02:30:52.107476+00:00 19994330.278000120074 28999999.995000001043 27869999.990999940783 3964439.041999936104 60387.104781238 2024-03-18T02:30:53.098980+00:00 19994330.274999998510 28999999.994000080973 27869999.988999959081 3960471.919000030030 60387.104792898 2024-03-18T02:30:54.106355+00:00 19994330.278000000864 29000000.028000000864 27870000.053000088781 3960283.041000009049 60387.104804368 2024-03-18T02:30:55.097362+00:00 19994330.276000000536 28999999.991999980062 27869999.967000011355 3965235.942999958992 60387.104816027 2024-03-18T02:30:56.104736+00:00 19994330.280999999493 28999999.995999928564 27869999.959999918938 3959014.085000038147 60387.104827503 2024-03-18T02:30:57.096240+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3962160.015999999829 60387.104839156 2024-03-18T02:30:58.103119+00:00 19994330.277000010014 29000000.066000100225 27870000.087999939919 3964274.947000001092 60387.104850632 2024-03-18T02:30:59.094623+00:00 19994330.276000011712 28999999.935999989510 27869999.975000020117 3960180.054000000004 60387.104862286 2024-03-18T02:31:00.101501+00:00 19994330.279999971390 28999999.991999980062 27870000.013999938965 3966431.096000000834 60387.104873945 2024-03-18T02:31:01.108877+00:00 19994330.279000010341 29000000.039999961853 27869999.949000000954 3964888.864999997895 60387.104885421 2024-03-18T02:31:02.100380+00:00 19994330.275999989361 28999999.951999999583 27870000.041000008583 3966884.091000001878 60387.104897075 2024-03-18T02:31:03.107260+00:00 19994330.281000021845 29000000.015999998897 27869999.989000078291 3960814.884999997914 60387.104908551 2024-03-18T02:31:04.098763+00:00 19994330.276999980211 29000000.021000001580 27870000.014999989420 3964196.919000000227 60387.104920204 2024-03-18T02:31:05.105642+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3960780.078000002075 60387.104931680 2024-03-18T02:31:06.097145+00:00 19994330.275000039488 28999999.987999990582 27870000.009999990463 3964390.024999998976 60387.104943339 2024-03-18T02:31:07.104520+00:00 19994330.278000000864 29000000.028000000864 27869999.973000049591 3964537.989000000060 60387.104954809 2024-03-18T02:31:08.095528+00:00 19994330.275999959558 29000000.000000000000 27869999.963999990374 3962046.954000004102 60387.104966469 2024-03-18T02:31:09.102903+00:00 19994330.279000040144 28999999.974000010639 27870000.048000000417 3963516.914999999106 60387.104977939 2024-03-18T02:31:10.093910+00:00 19994330.279999971390 28999999.994000021368 27869999.955000009388 3957913.164999999106 60387.104989598 2024-03-18T02:31:11.101285+00:00 19994330.278000000864 29000000.005999978632 27870000.037999998778 3963175.994000003207 60387.105001252 2024-03-18T02:31:12.108164+00:00 19994330.277000010014 29000000.000999990851 27869999.950999990106 3962102.075999998022 60387.105012728 2024-03-18T02:31:13.099667+00:00 19994330.273999989033 28999999.999000009149 27870000.041000008583 3965037.064000003040 60387.105024382 2024-03-18T02:31:14.106547+00:00 19994330.282999988645 29000000.009999990463 27870000.000999990851 3963379.862999991048 60387.105035857 2024-03-18T02:31:15.098050+00:00 19994330.275000039488 29000000.050000008196 27870000.113000009209 3956826.999000012875 60387.105047517 2024-03-18T02:31:16.105425+00:00 19994330.276999950409 28999999.977999988943 27869999.851000010967 3962747.958999990951 60387.105058987 2024-03-18T02:31:17.096432+00:00 19994330.279000040144 28999999.944000009447 27870000.042999979109 3961446.040000007022 60387.105070646 2024-03-18T02:31:18.103807+00:00 19994330.279999971390 28999999.997000038624 27869999.967999991030 3960733.979999988806 60387.105082122 2024-03-18T02:31:19.095311+00:00 19994330.271999958903 28999999.979999959469 27870000.012000020593 3960588.093000010122 60387.105093775 2024-03-18T02:31:20.102190+00:00 19994330.281000021845 29000000.067000031471 27870000.019999980927 3962907.975999996066 60387.105105251 2024-03-18T02:31:21.093693+00:00 19994330.281000021845 28999999.995999928564 27870000.049000021070 3959004.907999991905 60387.105116910 2024-03-18T02:31:22.101068+00:00 19994330.278000000864 28999999.985000010580 27869999.936999980360 3960784.131000012159 60387.105128564 2024-03-18T02:31:23.107947+00:00 19994330.274000048637 28999999.996000051498 27870000.028999980539 3957430.935999989975 60387.105140034 2024-03-18T02:31:24.098955+00:00 19994330.278999920934 29000000.008999940008 27869999.997000038624 3960243.003000006080 60387.105151694 2024-03-18T02:31:25.106330+00:00 19994330.275000099093 28999999.989000078291 27869999.985000010580 3963567.959999992978 60387.105163164 2024-03-18T02:31:26.097337+00:00 19994330.278000000864 29000000.020999908447 27869999.940000001341 3958353.961000009906 60387.105174823 2024-03-18T02:31:27.104712+00:00 19994330.281999949366 28999999.991000059992 27870000.063000019640 3959184.048999994993 60387.105186293 2024-03-18T02:31:28.095719+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3963906.966000006068 60387.105197953 2024-03-18T02:31:29.103095+00:00 19994330.274999979883 28999999.989000078291 27870000.057999968529 3961917.026999995112 60387.105209428 2024-03-18T02:31:30.094598+00:00 19994330.280000090599 29000000.008999940008 27869999.958000060171 3961694.978999986779 60387.105221082 2024-03-18T02:31:31.101477+00:00 19994330.278000000864 29000000.017000079155 27869999.964999910444 3963966.982000023127 60387.105232558 2024-03-18T02:31:32.092980+00:00 19994330.276999950409 28999999.978999968618 27870000.088000059128 3964807.065999985207 60387.105244217 2024-03-18T02:31:33.100355+00:00 19994330.276999950409 28999999.985000010580 27869999.945999979973 3960608.016000003088 60387.105255871 2024-03-18T02:31:34.107236+00:00 19994330.278000000864 29000000.021999958903 27869999.975999951363 3963064.939000010025 60387.105267346 2024-03-18T02:31:35.098738+00:00 19994330.281000021845 29000000.003000020981 27869999.981000069529 3960631.150000005960 60387.105279000 2024-03-18T02:31:36.105617+00:00 19994330.272999998182 28999999.957999940962 27870000.021000031382 3957592.879999995232 60387.105290476 2024-03-18T02:31:37.097120+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3963294.977999985218 60387.105302130 2024-03-18T02:31:38.103999+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3962287.061000018846 60387.105313606 2024-03-18T02:31:39.095503+00:00 19994330.277000069618 28999999.964000001550 27869999.981000069529 3961127.964999973774 60387.105325265 2024-03-18T02:31:40.102878+00:00 19994330.279999971390 29000000.043999999762 27870000.075999978930 3960501.995000004768 60387.105336735 2024-03-18T02:31:41.093885+00:00 19994330.278000000864 28999999.968000009656 27869999.991000059992 3959983.004000008106 60387.105348394 2024-03-18T02:31:42.101259+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3970224.030000001192 60387.105360048 2024-03-18T02:31:43.108139+00:00 19994330.276999950409 28999999.949000019580 27869999.962999939919 3965022.006999998819 60387.105371524 2024-03-18T02:31:44.099643+00:00 19994330.277000069618 29000000.021999981254 27870000.025000099093 3956782.955000013113 60387.105383177 2024-03-18T02:31:45.106522+00:00 19994330.279999971390 29000000.013000011444 27870000.020999908447 3966099.002999991179 60387.105394653 2024-03-18T02:31:46.098025+00:00 19994330.281999949366 28999999.991000000387 27870000.009000059217 3964735.958000003826 60387.105406307 2024-03-18T02:31:47.104904+00:00 19994330.271999999881 28999999.978999998420 27869999.983999971300 3962529.084999979008 60387.105417782 2024-03-18T02:31:48.096407+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3965024.894000024069 60387.105429442 2024-03-18T02:31:49.103783+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3962816.033999979030 60387.105440912 2024-03-18T02:31:50.094790+00:00 19994330.280999999493 28999999.993000030518 27870000.019000008702 3964098.974000006914 60387.105452571 2024-03-18T02:31:51.102165+00:00 19994330.276999998838 29000000.003000020981 27869999.949999999255 3961333.085000007879 60387.105464041 2024-03-18T02:31:52.093172+00:00 19994330.278999999166 28999999.979999959469 27869999.977999988943 3962063.030000001192 60387.105475701 2024-03-18T02:31:53.100547+00:00 19994330.278000008315 29000000.030000030994 27870000.030000001192 3964364.893000007141 60387.105487355 2024-03-18T02:31:54.107427+00:00 19994330.273999989033 29000000.004000011832 27869999.964000020176 3960911.044000000227 60387.105498830 2024-03-18T02:31:55.098930+00:00 19994330.279000010341 28999999.970999959856 27870000.041999999434 3959467.985999972094 60387.105510490 2024-03-18T02:31:56.106305+00:00 19994330.278000000864 28999999.998000029474 27869999.989000018686 3961964.952000021935 60387.105521960 2024-03-18T02:31:57.097312+00:00 19994330.280000001192 28999999.998999949545 27869999.947999950498 3958710.104999988806 60387.105533619 2024-03-18T02:31:58.104687+00:00 19994330.276999980211 29000000.009000059217 27870000.004999998957 3958020.944999992847 60387.105545095 2024-03-18T02:31:59.096191+00:00 19994330.273999989033 29000000.013999938965 27870000.027000010014 3960648.008000016212 60387.105556748 2024-03-18T02:32:00.103068+00:00 19994330.281000021845 28999999.958000060171 27870000.029000040144 3957775.907999991905 60387.105568224 2024-03-18T02:32:01.094573+00:00 19994330.276000019163 29000000.039000030607 27869999.957999940962 3957376.113000005018 60387.105579878 2024-03-18T02:32:02.101452+00:00 19994330.278000000864 29000000.021999958903 27870000.077000018209 3957662.967999995220 60387.105591353 2024-03-18T02:32:03.092955+00:00 19994330.278999980539 28999999.975999951363 27869999.973999980837 3960426.048999994993 60387.105603013 2024-03-18T02:32:04.100330+00:00 19994330.278999980539 29000000.009000059217 27870000.031000021845 3959824.006999998819 60387.105614667 2024-03-18T02:32:05.107210+00:00 19994330.278999980539 29000000.010999921709 27869999.961000028998 3957208.805999993812 60387.105626143 2024-03-18T02:32:06.098713+00:00 19994330.275000039488 28999999.971999999136 27870000.007000029087 3958934.078000009060 60387.105637796 2024-03-18T02:32:07.105592+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3959402.091000020970 60387.105649272 2024-03-18T02:32:08.097096+00:00 19994330.279999971390 28999999.989000078291 27869999.978999968618 3958351.043999969959 60387.105660926 2024-03-18T02:32:09.103974+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3959618.960000038147 60387.105672401 2024-03-18T02:32:10.095478+00:00 19994330.279000040144 29000000.005999919027 27870000.024000048637 3961670.000999987125 60387.105684055 2024-03-18T02:32:11.102357+00:00 19994330.283999979496 28999999.990000009537 27869999.950999978930 3960206.916000009049 60387.105695531 2024-03-18T02:32:12.093860+00:00 19994330.272000011057 28999999.990000009537 27869999.950999978930 3959414.057999968994 60387.105707184 2024-03-18T02:32:13.100739+00:00 19994330.276000019163 28999999.981999989599 27870000.037999991328 3958422.032000004780 60387.105718660 2024-03-18T02:32:14.092243+00:00 19994330.279999971390 29000000.019000049680 27870000.057000041008 3958098.970000029076 60387.105730314 2024-03-18T02:32:15.099122+00:00 19994330.279000040144 29000000.003999948502 27869999.957999940962 3963231.093999981880 60387.105741974 2024-03-18T02:32:16.106497+00:00 19994330.279999971390 28999999.995999999344 27869999.993000030518 3960538.946999967098 60387.105753449 2024-03-18T02:32:17.098000+00:00 19994330.274999979883 29000000.019000001252 27870000.029999971390 3958520.968000053894 60387.105765103 2024-03-18T02:32:18.104879+00:00 19994330.279000040144 28999999.991000000387 27870000.019000049680 3959729.046999990940 60387.105776579 2024-03-18T02:32:19.096382+00:00 19994330.273999929428 29000000.017999991775 27869999.980999950320 3960232.947999954224 60387.105788232 2024-03-18T02:32:20.103261+00:00 19994330.279000040144 28999999.956000018865 27869999.920000080019 3957813.942000031006 60387.105799708 2024-03-18T02:32:21.094765+00:00 19994330.279999971390 29000000.000999990851 27870000.070999979973 3960502.028999983799 60387.105811367 2024-03-18T02:32:22.102140+00:00 19994330.279000040144 29000000.030000001192 27870000.009999990463 3956905.037999988068 60387.105822837 2024-03-18T02:32:23.093147+00:00 19994330.276999950409 28999999.991000000387 27869999.960999969393 3959292.138000010978 60387.105834497 2024-03-18T02:32:24.100523+00:00 19994330.277000069618 29000000.021000001580 27869999.968000050634 3959610.962000011932 60387.105846150 2024-03-18T02:32:25.107401+00:00 19994330.274999979883 28999999.961999978870 27870000.074999928474 3962247.862999976147 60387.105857626 2024-03-18T02:32:26.098905+00:00 19994330.281000021845 29000000.054000020027 27869999.984000001103 3958186.931000053883 60387.105869280 2024-03-18T02:32:27.105783+00:00 19994330.276999950409 28999999.986999988556 27869999.969000000507 3959533.102999985218 60387.105880755 2024-03-18T02:32:28.097287+00:00 19994330.281000021845 28999999.961000028998 27870000.032999988645 3965638.005999981891 60387.105892410 2024-03-18T02:32:29.104166+00:00 19994330.276000019163 29000000.011999960989 27870000.006000008434 3953449.976000010967 60387.105903885 2024-03-18T02:32:30.095670+00:00 19994330.276999950409 29000000.020000040531 27869999.972999989986 3955192.024999976158 60387.105915545 2024-03-18T02:32:31.103045+00:00 19994330.274999979883 29000000.002999961376 27870000.018999990076 3961512.916999996174 60387.105927015 2024-03-18T02:32:32.094052+00:00 19994330.280000090599 28999999.937000039965 27870000.035000000149 3957855.027999997139 60387.105938674 2024-03-18T02:32:33.101427+00:00 19994330.278999920934 29000000.030999958515 27869999.966000020504 3960103.948000013828 60387.105950144 2024-03-18T02:32:34.092434+00:00 19994330.277000069618 29000000.006999969482 27869999.954999979585 3958298.170000017155 60387.105961803 2024-03-18T02:32:35.099810+00:00 19994330.278000000864 29000000.012000080198 27870000.033000018448 3957395.838999987114 60387.105973457 2024-03-18T02:32:36.106689+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3955668.105000019073 60387.105984933 2024-03-18T02:32:37.098191+00:00 19994330.275999899954 29000000.040999889374 27869999.977000001818 3959977.048999965191 60387.105996586 2024-03-18T02:32:38.105071+00:00 19994330.277000069618 28999999.961000081152 27869999.995999988168 3960358.966000020970 60387.106008062 2024-03-18T02:32:39.096575+00:00 19994330.279999971390 29000000.014999989420 27870000.033999979496 3958088.042999982834 60387.106019721 2024-03-18T02:32:40.103949+00:00 19994330.279999971390 29000000.018000010401 27869999.940000001341 3962093.898000001907 60387.106031192 2024-03-18T02:32:41.094957+00:00 19994330.276000000536 28999999.990999940783 27870000.080000039190 3962796.063000022899 60387.106042851 2024-03-18T02:32:42.102332+00:00 19994330.276000000536 28999999.968000050634 27869999.847999989986 3957857.885999978054 60387.106054327 2024-03-18T02:32:43.093835+00:00 19994330.278000000864 29000000.006999969482 27870000.075999978930 3964169.097000002861 60387.106065981 2024-03-18T02:32:44.100714+00:00 19994330.278999999166 28999999.988000039011 27870000.013000011444 3957526.951000034809 60387.106077456 2024-03-18T02:32:45.092217+00:00 19994330.275999989361 29000000.026000019163 27870000.008999940008 3961057.023000001907 60387.106089110 2024-03-18T02:32:46.099097+00:00 19994330.280999999493 28999999.990999940783 27870000.005000110716 3960794.021999955177 60387.106100769 2024-03-18T02:32:47.106472+00:00 19994330.278000000864 29000000.003000020981 27869999.946999911219 3960344.067000031006 60387.106112245 2024-03-18T02:32:48.097975+00:00 19994330.275999989361 29000000.037000060081 27870000.044000029564 3959720.939999998081 60387.106123899 2024-03-18T02:32:49.104854+00:00 19994330.276000019163 28999999.979999899864 27869999.995000001043 3961076.926999986172 60387.106135374 2024-03-18T02:32:50.096357+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3961297.050999999046 60387.106147028 2024-03-18T02:32:51.103237+00:00 19994330.282000008970 29000000.039000030607 27870000.049000021070 3961333.016000031959 60387.106158504 2024-03-18T02:32:52.094740+00:00 19994330.278000000864 28999999.975999951363 27869999.899999979883 3962054.986999989022 60387.106170163 2024-03-18T02:32:53.102115+00:00 19994330.275999959558 28999999.982000000775 27870000.050999999046 3961945.041000009049 60387.106181633 2024-03-18T02:32:54.093122+00:00 19994330.279000040144 29000000.039000000805 27870000.057000041008 3958194.854999959003 60387.106193293 2024-03-18T02:32:55.100496+00:00 19994330.278000000864 29000000.006999999285 27869999.952999949455 3959408.152000010014 60387.106204763 2024-03-18T02:32:56.091504+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3961696.990999997128 60387.106216422 2024-03-18T02:32:57.098880+00:00 19994330.275999959558 28999999.983000010252 27869999.968000050634 3957370.956000030041 60387.106228076 2024-03-18T02:32:58.105759+00:00 19994330.278999980539 29000000.002999991179 27870000.041999939829 3957134.958999990951 60387.106239552 2024-03-18T02:32:59.097262+00:00 19994330.276000019163 29000000.025999989361 27870000.047999981791 3964536.951999961864 60387.106251211 2024-03-18T02:33:00.104637+00:00 19994330.278999980539 28999999.977000001818 27869999.924000021070 3964396.032000004780 60387.106262681 2024-03-18T02:33:01.095645+00:00 19994330.275000039488 29000000.022999998182 27870000.031000021845 3963178.025000036228 60387.106274340 2024-03-18T02:33:02.103020+00:00 19994330.280999958515 28999999.969999998808 27869999.950999978930 3957515.078000009060 60387.106285810 2024-03-18T02:33:03.094027+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3960943.972999989986 60387.106297470 2024-03-18T02:33:04.101402+00:00 19994330.278000000864 29000000.012000020593 27870000.001000050455 3960343.986000000965 60387.106308940 2024-03-18T02:33:05.092409+00:00 19994330.280000030994 29000000.026000019163 27869999.967000000179 3957447.979999959003 60387.106320599 2024-03-18T02:33:06.099784+00:00 19994330.274999920279 28999999.961999949068 27870000.032999988645 3962035.991000055801 60387.106332069 2024-03-18T02:33:07.090792+00:00 19994330.278000120074 29000000.042000059038 27870000.011000011116 3957413.079999982845 60387.106343729 2024-03-18T02:33:08.098167+00:00 19994330.278000000864 28999999.928999960423 27869999.936999991536 3960375.918999969959 60387.106355383 2024-03-18T02:33:09.105046+00:00 19994330.280999898911 29000000.046000000089 27870000.062999989837 3958549.006000041962 60387.106366858 2024-03-18T02:33:10.096549+00:00 19994330.279000040144 28999999.953000009060 27869999.980000019073 3964272.030999958981 60387.106378512 2024-03-18T02:33:11.103428+00:00 19994330.274999979883 29000000.010000050068 27869999.949000000954 3960512.067000031006 60387.106389988 2024-03-18T02:33:12.094932+00:00 19994330.281000021845 29000000.012999888510 27870000.083000000566 3962666.924999951851 60387.106401647 2024-03-18T02:33:13.102307+00:00 19994330.274000048637 28999999.998000029474 27869999.953000009060 3966433.011000037193 60387.106413117 2024-03-18T02:33:14.093315+00:00 19994330.278999920934 29000000.009000059217 27870000.004999998957 3962283.011000037193 60387.106424776 2024-03-18T02:33:15.100689+00:00 19994330.276000019163 28999999.983999971300 27869999.934999998659 3962943.862999916077 60387.106436247 2024-03-18T02:33:16.091697+00:00 19994330.279999971390 28999999.993000030518 27870000.065000001341 3962025.150000094902 60387.106447906 2024-03-18T02:33:17.099072+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3962274.949000000954 60387.106459560 2024-03-18T02:33:18.105950+00:00 19994330.278000000864 28999999.990000009537 27869999.940000060946 3960813.044999957085 60387.106471036 2024-03-18T02:33:19.097454+00:00 19994330.274999979883 29000000.019999980927 27870000.018999990076 3963878.865000010002 60387.106482695 2024-03-18T02:33:20.104829+00:00 19994330.280000090599 28999999.971999999136 27870000.080999970436 3959540.049000024796 60387.106494165 2024-03-18T02:33:21.095837+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3961227.069999932777 60387.106505824 2024-03-18T02:33:22.103212+00:00 19994330.278999920934 29000000.008000019938 27869999.989000018686 3955073.917000054847 60387.106517294 2024-03-18T02:33:23.094219+00:00 19994330.279999971390 29000000.049999948591 27870000.001999910921 3964418.097000002861 60387.106528954 2024-03-18T02:33:24.101594+00:00 19994330.272999998182 28999999.990000009537 27870000.017000079155 3962539.935999989975 60387.106540429 2024-03-18T02:33:25.093097+00:00 19994330.278000120074 28999999.993999961764 27870000.047999981791 3963643.115999937057 60387.106552083 2024-03-18T02:33:26.099976+00:00 19994330.275999899954 28999999.988000039011 27869999.914999961853 3965501.916000009049 60387.106563553 2024-03-18T02:33:27.090984+00:00 19994330.282000061125 29000000.008000019938 27870000.077000018209 3961506.958999990951 60387.106575212 2024-03-18T02:33:28.098359+00:00 19994330.278999920934 29000000.001999970526 27869999.962000008672 3963928.106999992859 60387.106586872 2024-03-18T02:33:29.105734+00:00 19994330.276000019163 28999999.984000090510 27870000.026000019163 3961543.962000011932 60387.106598342 2024-03-18T02:33:30.096741+00:00 19994330.278000000864 29000000.024000000209 27870000.024999979883 3963588.861000061035 60387.106610001 2024-03-18T02:33:31.104117+00:00 19994330.276000019163 28999999.936000000685 27870000.021999958903 3967921.133999944199 60387.106621471 2024-03-18T02:33:32.095124+00:00 19994330.276999950409 29000000.034000001848 27869999.893000010401 3958629.917999982834 60387.106633131 2024-03-18T02:33:33.102499+00:00 19994330.279000040144 29000000.019999999553 27870000.065999981016 3965836.060999989975 60387.106644606 2024-03-18T02:33:34.094002+00:00 19994330.278999999166 28999999.953000009060 27869999.899000048637 3958224.054000020027 60387.106656260 2024-03-18T02:33:35.100881+00:00 19994330.280000001192 29000000.002000000328 27870000.060999989510 3961933.840000032913 60387.106667736 2024-03-18T02:33:36.092384+00:00 19994330.275000009686 29000000.033999979496 27870000.006000038236 3961854.016000031959 60387.106679395 2024-03-18T02:33:37.099760+00:00 19994330.276999998838 28999999.971999999136 27869999.996999979019 3959695.102999926079 60387.106690865 2024-03-18T02:33:38.090767+00:00 19994330.280000001192 28999999.995000001043 27870000.028000000864 3961627.009999989998 60387.106702525 2024-03-18T02:33:39.098142+00:00 19994330.275999989361 28999999.984999980778 27869999.973000049591 3962255.989000082016 60387.106714178 2024-03-18T02:33:40.105021+00:00 19994330.278999999166 29000000.032999988645 27870000.096999999136 3962134.960999966133 60387.106725654 2024-03-18T02:33:41.096525+00:00 19994330.277000010014 29000000.000000000000 27869999.933999899775 3962652.129999995232 60387.106737308 2024-03-18T02:33:42.103404+00:00 19994330.275999989361 28999999.995000001043 27869999.982000108808 3961679.819000006188 60387.106748783 2024-03-18T02:33:43.094907+00:00 19994330.278999980539 29000000.022000011057 27870000.035000000149 3963166.039000033867 60387.106760443 2024-03-18T02:33:44.102282+00:00 19994330.277000010014 29000000.004999998957 27869999.996999990195 3958980.051999927033 60387.106771913 2024-03-18T02:33:45.093289+00:00 19994330.282000008970 28999999.990000009537 27869999.912000011653 3964864.962000011932 60387.106783573 2024-03-18T02:33:46.100665+00:00 19994330.278000000864 28999999.972999989986 27870000.015000000596 3961370.972000002861 60387.106795043 2024-03-18T02:33:47.091672+00:00 19994330.277000010014 29000000.049000021070 27870000.085999980569 3963995.973000050057 60387.106806702 2024-03-18T02:33:48.099047+00:00 19994330.274999979883 28999999.978999968618 27869999.927000019699 3963775.101999998093 60387.106818356 2024-03-18T02:33:49.105926+00:00 19994330.278000000864 28999999.988999959081 27870000.048000011593 3959723.980000019073 60387.106829831 2024-03-18T02:33:50.097429+00:00 19994330.279000040144 29000000.021000031382 27869999.966999981552 3960978.940999985207 60387.106841491 2024-03-18T02:33:51.104804+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3959469.095999956131 60387.106852961 2024-03-18T02:33:52.095811+00:00 19994330.278000000864 28999999.968999978155 27869999.992999970913 3960289.927999972831 60387.106864620 2024-03-18T02:33:53.103187+00:00 19994330.276999950409 29000000.050999999046 27870000.013999998569 3960787.916000009049 60387.106876090 2024-03-18T02:33:54.094194+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3963441.134999989998 60387.106887749 2024-03-18T02:33:55.101569+00:00 19994330.277000010014 28999999.963999990374 27870000.025000039488 3962608.055999993812 60387.106899225 2024-03-18T02:33:56.093073+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3962322.962000011932 60387.106910879 2024-03-18T02:33:57.099952+00:00 19994330.280000030994 29000000.041999939829 27869999.935999989510 3962347.914000033867 60387.106922355 2024-03-18T02:33:58.091455+00:00 19994330.278000000864 28999999.957000020891 27869999.997999969870 3960678.164999961853 60387.106934014 2024-03-18T02:33:59.098830+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3958597.856999992859 60387.106945668 2024-03-18T02:34:00.105708+00:00 19994330.276999950409 29000000.017000079155 27870000.037999991328 3961126.105000019073 60387.106957144 2024-03-18T02:34:01.097212+00:00 19994330.276000019163 29000000.004999998957 27869999.952000081539 3957125.943000078201 60387.106968797 2024-03-18T02:34:02.104092+00:00 19994330.278000000864 28999999.942000031471 27869999.963999990374 3967523.990000010002 60387.106980273 2024-03-18T02:34:03.095595+00:00 19994330.281000021845 29000000.047999981791 27870000.064999941736 3956299.003999948967 60387.106991927 2024-03-18T02:34:04.102474+00:00 19994330.274999979883 29000000.005999919027 27870000.003000020981 3959763.962999939919 60387.107003402 2024-03-18T02:34:05.093977+00:00 19994330.279999971390 29000000.025000099093 27870000.026999950409 3962965.992000102997 60387.107015062 2024-03-18T02:34:06.101352+00:00 19994330.276000019163 28999999.969999909401 27869999.993000030518 3962316.065999985207 60387.107026532 2024-03-18T02:34:07.092359+00:00 19994330.277000069618 28999999.991000000387 27869999.975000020117 3960616.914999961853 60387.107038192 2024-03-18T02:34:08.099735+00:00 19994330.278000000864 29000000.002999998629 27869999.939000010490 3961572.088999987114 60387.107049661 2024-03-18T02:34:09.090742+00:00 19994330.279999971390 29000000.009999990463 27870000.018999930471 3962925.967000008095 60387.107061321 2024-03-18T02:34:10.098117+00:00 19994330.279999971390 29000000.013000011444 27870000.094000101089 3962124.027999997139 60387.107072980 2024-03-18T02:34:11.105492+00:00 19994330.276000019163 28999999.988999988884 27870000.014999989420 3961888.953000069130 60387.107084450 2024-03-18T02:34:12.096500+00:00 19994330.274000048637 28999999.971000019461 27869999.921999931335 3963288.955999969970 60387.107096110 2024-03-18T02:34:13.103875+00:00 19994330.276999950409 28999999.978999968618 27870000.017000079155 3960248.996999979019 60387.107107585 2024-03-18T02:34:14.095378+00:00 19994330.282999988645 29000000.058000031859 27870000.026999950409 3963989.009999989998 60387.107119239 2024-03-18T02:34:15.102257+00:00 19994330.274000048637 28999999.970999989659 27869999.929000020027 3961800.062999964226 60387.107130715 2024-03-18T02:34:16.093760+00:00 19994330.281999949366 29000000.011000011116 27870000.023999929428 3957529.055000067223 60387.107142368 2024-03-18T02:34:17.100639+00:00 19994330.279000040144 28999999.992999970913 27869999.966000080109 3959433.934000014793 60387.107153844 2024-03-18T02:34:18.092141+00:00 19994330.272999998182 29000000.003000020981 27870000.037999991328 3961144.004999995232 60387.107165504 2024-03-18T02:34:19.099518+00:00 19994330.276999950409 29000000.044000029564 27870000.100999951363 3964405.968999981880 60387.107176973 2024-03-18T02:34:20.090525+00:00 19994330.279999971390 28999999.982999980450 27869999.971000079066 3961357.006000041962 60387.107188633 2024-03-18T02:34:21.097901+00:00 19994330.278000000864 28999999.967999991030 27869999.959999918938 3962331.040999888908 60387.107200292 2024-03-18T02:34:22.105275+00:00 19994330.279000040144 29000000.023999989033 27869999.943999998271 3956794.941000103951 60387.107211763 2024-03-18T02:34:23.096283+00:00 19994330.276000019163 29000000.000999990851 27870000.085000008345 3960073.975999950897 60387.107223422 2024-03-18T02:34:24.103658+00:00 19994330.278000000864 29000000.013000011444 27869999.913999989629 3961861.105999947060 60387.107234892 2024-03-18T02:34:25.094665+00:00 19994330.278000000864 28999999.954999979585 27870000.063000008464 3967653.026000022888 60387.107246552 2024-03-18T02:34:26.102040+00:00 19994330.274999979883 29000000.037999991328 27870000.018999990076 3966771.942000031006 60387.107258021 2024-03-18T02:34:27.093047+00:00 19994330.282000061125 28999999.965000029653 27870000.016999989748 3965396.911999940872 60387.107269681 2024-03-18T02:34:28.100423+00:00 19994330.280000001192 28999999.996999979019 27869999.927999999374 3965982.127000092994 60387.107281157 2024-03-18T02:34:29.091926+00:00 19994330.274999998510 29000000.032999988645 27870000.011999990791 3964789.048999906052 60387.107292810 2024-03-18T02:34:30.098804+00:00 19994330.276000000536 28999999.981000069529 27869999.982000019401 3963068.993000030983 60387.107304286 2024-03-18T02:34:31.090309+00:00 19994330.276999998838 29000000.000999931246 27869999.992999970913 3963655.856999992859 60387.107315940 2024-03-18T02:34:32.097187+00:00 19994330.279000010341 28999999.978000041097 27869999.967000011355 3959403.093000053894 60387.107327599 2024-03-18T02:34:33.104563+00:00 19994330.278000000864 29000000.018000010401 27870000.067000031471 3962717.891000031959 60387.107339069 2024-03-18T02:34:34.095570+00:00 19994330.277999978513 29000000.008000019938 27869999.982999980450 3966102.137999891769 60387.107350728 2024-03-18T02:34:35.102945+00:00 19994330.281000021845 28999999.998000029474 27869999.959999978542 3963835.894000052940 60387.107362204 2024-03-18T02:34:36.094448+00:00 19994330.272999998182 28999999.987999919802 27870000.049000021070 3965536.039000033867 60387.107373858 2024-03-18T02:34:37.101327+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3967864.962999939919 60387.107385334 2024-03-18T02:34:38.092830+00:00 19994330.278000000864 29000000.037000060081 27870000.011999960989 3965147.064000010025 60387.107396987 2024-03-18T02:34:39.099710+00:00 19994330.280000001192 28999999.929000020027 27869999.986000001431 3961502.930000067223 60387.107408463 2024-03-18T02:34:40.091213+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3964832.981999992859 60387.107420117 2024-03-18T02:34:41.098092+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3970161.056999921799 60387.107431776 2024-03-18T02:34:42.105467+00:00 19994330.278999980539 28999999.988000039011 27869999.946999911219 3962715.978000044823 60387.107443246 2024-03-18T02:34:43.096475+00:00 19994330.277000010014 29000000.041999939829 27870000.008000019938 3963458.069999932777 60387.107454906 2024-03-18T02:34:44.103850+00:00 19994330.277000010014 28999999.997999999672 27870000.042000059038 3965382.902000070084 60387.107466382 2024-03-18T02:34:45.095353+00:00 19994330.278999980539 29000000.002000000328 27869999.958999991417 3962905.055999993812 60387.107478035 2024-03-18T02:34:46.102232+00:00 19994330.278999980539 28999999.978999990970 27869999.996999979019 3964180.046000003815 60387.107489511 2024-03-18T02:34:47.093735+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3964320.952000021935 60387.107501165 2024-03-18T02:34:48.100614+00:00 19994330.277000010014 28999999.986999988556 27870000.025999899954 3966913.980000019073 60387.107512640 2024-03-18T02:34:49.092119+00:00 19994330.276999950409 29000000.017000019550 27869999.936000108719 3964360.904999970924 60387.107524294 2024-03-18T02:34:50.098997+00:00 19994330.280000030994 28999999.978999998420 27870000.031999949366 3963620.075999975204 60387.107535770 2024-03-18T02:34:51.090500+00:00 19994330.275999959558 29000000.032000008970 27870000.065000060946 3962222.034000039101 60387.107547423 2024-03-18T02:34:52.097379+00:00 19994330.280000030994 28999999.986000001431 27869999.901999950409 3964744.978999971878 60387.107559083 2024-03-18T02:34:53.104755+00:00 19994330.278999980539 29000000.007999960333 27870000.047000050545 3964791.029999970924 60387.107570553 2024-03-18T02:34:54.095762+00:00 19994330.274000048637 28999999.961000028998 27870000.028999920934 3965474.952000021935 60387.107582212 2024-03-18T02:34:55.103137+00:00 19994330.278999920934 28999999.999000009149 27869999.980000019073 3961901.930999993812 60387.107593682 2024-03-18T02:34:56.094144+00:00 19994330.278000000864 29000000.027000010014 27869999.950000051409 3965120.208999990951 60387.107605342 2024-03-18T02:34:57.101519+00:00 19994330.282000061125 29000000.011999960989 27870000.074999928474 3965996.947999954224 60387.107616818 2024-03-18T02:34:58.093022+00:00 19994330.274999979883 28999999.991000000387 27869999.894999980927 3967501.949000000954 60387.107628471 2024-03-18T02:34:59.099902+00:00 19994330.279000040144 29000000.002000030130 27870000.095000028610 3967957.004000068177 60387.107639947 2024-03-18T02:35:00.091403+00:00 19994330.278000000864 29000000.014999989420 27870000.010000001639 3965216.934999942780 60387.107651601 2024-03-18T02:35:01.098284+00:00 19994330.275999899954 28999999.958999991417 27869999.918999999762 3967025.106000065804 60387.107663076 2024-03-18T02:35:02.089787+00:00 19994330.275000099093 29000000.010999981314 27870000.026999998838 3963404.875999927986 60387.107674736 2024-03-18T02:35:03.097163+00:00 19994330.281000021845 28999999.994000080973 27870000.062000010163 3970421.019000052940 60387.107686389 2024-03-18T02:35:04.104042+00:00 19994330.280999898911 29000000.000000000000 27869999.957999989390 3966050.133000016212 60387.107697865 2024-03-18T02:35:05.095545+00:00 19994330.272000070661 29000000.022999998182 27870000.024000018835 3962735.927999972831 60387.107709519 2024-03-18T02:35:06.102424+00:00 19994330.281000021845 28999999.990999940783 27870000.026999980211 3963185.937999964226 60387.107720994 2024-03-18T02:35:07.093927+00:00 19994330.273999929428 28999999.985000010580 27869999.932999998331 3962735.995000004768 60387.107732648 2024-03-18T02:35:08.100807+00:00 19994330.279000040144 29000000.018000010401 27870000.048999991268 3967794.049000024796 60387.107744124 2024-03-18T02:35:09.092310+00:00 19994330.278999920934 29000000.006999969482 27869999.963999990374 3963484.001999973785 60387.107755777 2024-03-18T02:35:10.099189+00:00 19994330.279000040144 29000000.016000028700 27870000.057000041008 3965822.017000079155 60387.107767253 2024-03-18T02:35:11.090692+00:00 19994330.276999950409 28999999.970999959856 27869999.932999968529 3963063.981999992859 60387.107778913 2024-03-18T02:35:12.098067+00:00 19994330.278000120074 29000000.036000009626 27870000.017000019550 3964220.032999991905 60387.107790383 2024-03-18T02:35:13.089074+00:00 19994330.276999950409 28999999.957000020891 27869999.977999988943 3963080.995999931823 60387.107802042 2024-03-18T02:35:14.096450+00:00 19994330.276999950409 29000000.029999971390 27870000.007000029087 3965684.983000040054 60387.107813696 2024-03-18T02:35:15.103329+00:00 19994330.280000090599 28999999.973000049591 27869999.993999961764 3964065.046000003815 60387.107825172 2024-03-18T02:35:16.094832+00:00 19994330.278999920934 29000000.021000031382 27870000.037000000477 3965562.922999978065 60387.107836831 2024-03-18T02:35:17.102207+00:00 19994330.276000019163 28999999.969999909401 27869999.962000008672 3960238.108000040054 60387.107848301 2024-03-18T02:35:18.093215+00:00 19994330.274999979883 29000000.013000011444 27869999.971000019461 3968012.924999951851 60387.107859961 2024-03-18T02:35:19.100590+00:00 19994330.279999971390 29000000.036000009626 27870000.067999958992 3965312.996000051033 60387.107871430 2024-03-18T02:35:20.091597+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3964288.003000020981 60387.107883090 2024-03-18T02:35:21.098972+00:00 19994330.280000090599 28999999.993999999017 27870000.032000061125 3966445.995999931823 60387.107894560 2024-03-18T02:35:22.089980+00:00 19994330.280000001192 28999999.997999999672 27869999.973999980837 3962103.975000023842 60387.107906220 2024-03-18T02:35:23.097355+00:00 19994330.274999998510 29000000.013999998569 27869999.981999989599 3963717.026999949943 60387.107917879 2024-03-18T02:35:24.104730+00:00 19994330.280000008643 29000000.012000009418 27870000.022999998182 3964399.019000052940 60387.107929349 2024-03-18T02:35:25.095737+00:00 19994330.272999990731 28999999.957999989390 27870000.034999970347 3961990.016999959946 60387.107941008 2024-03-18T02:35:26.103112+00:00 19994330.280000001192 28999999.986000001431 27869999.903000000864 3962695.925000071991 60387.107952478 2024-03-18T02:35:27.094119+00:00 19994330.276999998838 29000000.052000019699 27870000.009000059217 3962475.026999949943 60387.107964138 2024-03-18T02:35:28.101494+00:00 19994330.283000018448 28999999.986000001431 27870000.061999920756 3963114.969000000972 60387.107975608 2024-03-18T02:35:29.092502+00:00 19994330.274999979883 29000000.017999980599 27869999.974000100046 3961445.011999999173 60387.107987267 2024-03-18T02:35:30.099877+00:00 19994330.276000019163 29000000.006000008434 27870000.008999940008 3962740.966000000015 60387.107998737 2024-03-18T02:35:31.090884+00:00 19994330.276999980211 28999999.963999990374 27869999.993999961764 3963726.060000000987 60387.108010396 2024-03-18T02:35:32.098259+00:00 19994330.279000010341 29000000.012000020593 27870000.003000020981 3964501.024999998976 60387.108021867 2024-03-18T02:35:33.089266+00:00 19994330.278000000864 29000000.010999981314 27869999.978000041097 3963615.963000002783 60387.108033526 2024-03-18T02:35:34.096641+00:00 19994330.278999980539 29000000.000999990851 27869999.991999980062 3962552.095999997109 60387.108045185 2024-03-18T02:35:35.104017+00:00 19994330.280000030994 29000000.006000038236 27870000.039000030607 3966743.921000000089 60387.108056655 2024-03-18T02:35:36.095024+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3965485.984000001103 60387.108068315 2024-03-18T02:35:37.102399+00:00 19994330.273999989033 28999999.982999980450 27869999.998999949545 3967036.032999999821 60387.108079791 2024-03-18T02:35:38.093902+00:00 19994330.275999959558 28999999.981000009924 27869999.963000059128 3964521.023000001907 60387.108091444 2024-03-18T02:35:39.100782+00:00 19994330.282000008970 29000000.027000010014 27870000.004999998957 3959825.978000000119 60387.108102920 2024-03-18T02:35:40.092285+00:00 19994330.279000040144 29000000.009999990463 27870000.017000000924 3961407.045000001788 60387.108114579 2024-03-18T02:35:41.099660+00:00 19994330.275999959558 28999999.968999978155 27870000.011999990791 3962747.872999995947 60387.108126049 2024-03-18T02:35:42.090667+00:00 19994330.278000000864 29000000.001000050455 27869999.991000011563 3961465.141000003088 60387.108137709 2024-03-18T02:35:43.098042+00:00 19994330.273999989033 29000000.008999940008 27870000.010999988765 3965405.953999996185 60387.108149179 2024-03-18T02:35:44.089049+00:00 19994330.281000021845 28999999.981999989599 27870000.004000011832 3961801.972000002861 60387.108160838 2024-03-18T02:35:45.096425+00:00 19994330.278000000864 29000000.017000079155 27869999.989999979734 3965293.987000002991 60387.108172492 2024-03-18T02:35:46.103304+00:00 19994330.280000030994 29000000.023999929428 27869999.983000010252 3963397.915999994148 60387.108183968 2024-03-18T02:35:47.094807+00:00 19994330.276999950409 28999999.975000020117 27870000.042999979109 3965836.071999996901 60387.108195627 2024-03-18T02:35:48.102182+00:00 19994330.276000078768 28999999.995999928564 27870000.013000011444 3960118.880000010133 60387.108207097 2024-03-18T02:35:49.093189+00:00 19994330.276999950409 28999999.983000040054 27869999.956000030041 3963044.103999986779 60387.108218757 2024-03-18T02:35:50.100565+00:00 19994330.278000000864 29000000.050999999046 27870000.014999989420 3960629.093000010122 60387.108230232 2024-03-18T02:35:51.092068+00:00 19994330.279000040144 28999999.963000059128 27869999.940999981016 3964764.945999994874 60387.108241886 2024-03-18T02:35:52.098947+00:00 19994330.278000000864 29000000.034999970347 27870000.109000030905 3959653.010000004899 60387.108253362 2024-03-18T02:35:53.090450+00:00 19994330.276999950409 28999999.949000000954 27869999.950999978930 3964699.003999993205 60387.108265015 2024-03-18T02:35:54.097329+00:00 19994330.279999971390 29000000.026000019163 27869999.961000028998 3963467.923000007868 60387.108276491 2024-03-18T02:35:55.088833+00:00 19994330.274999979883 29000000.001999970526 27869999.998999949545 3960323.966999993194 60387.108288145 2024-03-18T02:35:56.095712+00:00 19994330.278000000864 28999999.973000049591 27870000.072000030428 3958313.099000006914 60387.108299804 2024-03-18T02:35:57.103087+00:00 19994330.278000120074 29000000.013999938965 27869999.940999981016 3957178.016000003088 60387.108311280 2024-03-18T02:35:58.094590+00:00 19994330.280999898911 29000000.008999999613 27869999.998000029474 3956389.978000000119 60387.108322934 2024-03-18T02:35:59.101469+00:00 19994330.274000048637 29000000.002999998629 27870000.044000029564 3958510.920999988914 60387.108334403 2024-03-18T02:36:00.092475+00:00 19994330.279000040144 29000000.043000008911 27869999.996999979019 3963477.045000001788 60387.108346063 2024-03-18T02:36:01.099852+00:00 19994330.276999950409 28999999.971000000834 27869999.970000028610 3955919.008000016212 60387.108357539 2024-03-18T02:36:02.091354+00:00 19994330.279000040144 28999999.998000010848 27869999.983999971300 3959705.012999982107 60387.108369193 2024-03-18T02:36:03.098234+00:00 19994330.278999920934 28999999.989999979734 27870000.008999940008 3960230.069999992847 60387.108380668 2024-03-18T02:36:04.089737+00:00 19994330.277000069618 28999999.994000021368 27869999.991999980062 3958754.013000010978 60387.108392328 2024-03-18T02:36:05.097113+00:00 19994330.275999899954 28999999.988999988884 27870000.018000010401 3959644.934000014793 60387.108403982 2024-03-18T02:36:06.103992+00:00 19994330.279000040144 28999999.991999980062 27870000.004000071436 3958161.974999994040 60387.108415451 2024-03-18T02:36:07.094999+00:00 19994330.278000000864 29000000.057999998331 27869999.993000030518 3962250.051999986172 60387.108427111 2024-03-18T02:36:08.102374+00:00 19994330.277000069618 28999999.967000011355 27870000.018999930471 3960138.900999993086 60387.108438581 2024-03-18T02:36:09.093381+00:00 19994330.278999920934 28999999.971000019461 27870000.032000061125 3961790.049000024796 60387.108450240 2024-03-18T02:36:10.100757+00:00 19994330.277000069618 29000000.017000019550 27869999.922999981791 3962193.055999993812 60387.108461716 2024-03-18T02:36:11.092260+00:00 19994330.278000000864 29000000.008999940008 27870000.082999940962 3959698.016999990214 60387.108473370 2024-03-18T02:36:12.099139+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3956843.906000018120 60387.108484846 2024-03-18T02:36:13.090642+00:00 19994330.276999950409 29000000.032999988645 27869999.998000029474 3952755.155999987852 60387.108496499 2024-03-18T02:36:14.097521+00:00 19994330.276000019163 28999999.942000031471 27869999.925999999046 3959158.905999987852 60387.108507975 2024-03-18T02:36:15.089024+00:00 19994330.280000001192 29000000.046000000089 27870000.102000001818 3960097.031000018120 60387.108519629 2024-03-18T02:36:16.095904+00:00 19994330.280000001192 28999999.983999971300 27869999.929000020027 3957398.898999989033 60387.108531288 2024-03-18T02:36:17.103279+00:00 19994330.276999998838 29000000.018000010401 27870000.019000001252 3963400.030000001192 60387.108542758 2024-03-18T02:36:18.094286+00:00 19994330.276999998838 29000000.003999948502 27870000.017000000924 3956830.046000003815 60387.108554417 2024-03-18T02:36:19.101661+00:00 19994330.276999998838 28999999.977000001818 27869999.875000000000 3957408.967999995220 60387.108565893 2024-03-18T02:36:20.093165+00:00 19994330.280000001192 29000000.002000089735 27870000.120000001043 3961392.907000004780 60387.108577547 2024-03-18T02:36:21.100044+00:00 19994330.274000000209 28999999.982999920845 27869999.966000009328 3958753.173000007868 60387.108589022 2024-03-18T02:36:22.091547+00:00 19994330.280000001192 29000000.026000019163 27869999.984999980778 3960318.905000001192 60387.108600676 2024-03-18T02:36:23.098426+00:00 19994330.280999988317 28999999.991000059992 27870000.020000010729 3963251.942000002135 60387.108612152 2024-03-18T02:36:24.089930+00:00 19994330.275000009686 29000000.028999920934 27870000.033999979496 3960131.002999991179 60387.108623812 2024-03-18T02:36:25.097304+00:00 19994330.275999989361 28999999.991000059992 27869999.934000018984 3963568.018999993801 60387.108635281 2024-03-18T02:36:26.088312+00:00 19994330.275999989361 28999999.995999928564 27869999.991000000387 3960002.087999999989 60387.108646941 2024-03-18T02:36:27.095687+00:00 19994330.282000008970 28999999.995000001043 27870000.000999990851 3961182.993000001181 60387.108658595 2024-03-18T02:36:28.102566+00:00 19994330.276999980211 28999999.986999988556 27870000.060999989510 3959397.988000005018 60387.108670070 2024-03-18T02:36:29.094070+00:00 19994330.278000000864 29000000.015000101179 27870000.024000048637 3960859.004000008106 60387.108681730 2024-03-18T02:36:30.101444+00:00 19994330.277000010014 28999999.977999929339 27869999.887999951839 3963244.055999993812 60387.108693200 2024-03-18T02:36:31.092452+00:00 19994330.276000019163 28999999.996999979019 27870000.084000051022 3962895.907000004780 60387.108704859 2024-03-18T02:36:32.099829+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3961773.069999992847 60387.108716329 2024-03-18T02:36:33.090834+00:00 19994330.278000000864 28999999.989000078291 27870000.038999971002 3960272.903999983799 60387.108727989 2024-03-18T02:36:34.098209+00:00 19994330.282000008970 29000000.019999980927 27870000.001999970526 3963052.101999998093 60387.108739458 2024-03-18T02:36:35.089217+00:00 19994330.275000039488 29000000.010000001639 27869999.958000000566 3964537.969999998808 60387.108751118 2024-03-18T02:36:36.096592+00:00 19994330.273999989033 28999999.982999999076 27869999.971000079066 3964348.967000008095 60387.108762594 2024-03-18T02:36:37.088095+00:00 19994330.277000010014 29000000.017999999225 27870000.015999909490 3956324.083000003826 60387.108774248 2024-03-18T02:36:38.094974+00:00 19994330.278999980539 28999999.974999990314 27870000.068000078201 3962700.907999991905 60387.108785907 2024-03-18T02:36:39.102349+00:00 19994330.278000000864 28999999.969000000507 27869999.911999940872 3958335.091000020970 60387.108797383 2024-03-18T02:36:40.093852+00:00 19994330.281000021845 29000000.041999999434 27870000.045000080019 3961318.959999979008 60387.108809036 2024-03-18T02:36:41.100732+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3962518.944999992847 60387.108820512 2024-03-18T02:36:42.092235+00:00 19994330.274000048637 28999999.986000001431 27869999.917999979109 3964416.036000012886 60387.108832166 2024-03-18T02:36:43.099114+00:00 19994330.278000000864 29000000.035000000149 27870000.078999999911 3963670.989000021946 60387.108843641 2024-03-18T02:36:44.090617+00:00 19994330.278000000864 28999999.969999998808 27869999.985999941826 3959937.958999990951 60387.108855301 2024-03-18T02:36:45.097993+00:00 19994330.278999920934 29000000.055000010878 27869999.993000030518 3956945.997999966145 60387.108866771 2024-03-18T02:36:46.089000+00:00 19994330.279999971390 28999999.958999991417 27869999.952999949455 3965339.976000010967 60387.108878430 2024-03-18T02:36:47.096375+00:00 19994330.277000069618 28999999.974000040442 27870000.054000020027 3963079.044000030030 60387.108889900 2024-03-18T02:36:48.087382+00:00 19994330.278000000864 29000000.053999960423 27869999.977000001818 3965502.021999955177 60387.108901560 2024-03-18T02:36:49.094757+00:00 19994330.273999929428 28999999.981999989599 27870000.024999979883 3961134.962000011932 60387.108913213 2024-03-18T02:36:50.101637+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3963699.053000032902 60387.108924689 2024-03-18T02:36:51.093140+00:00 19994330.282000061125 28999999.986999988556 27869999.935000058264 3963530.885999978054 60387.108936348 2024-03-18T02:36:52.100515+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3959418.396000028122 60387.108947819 2024-03-18T02:36:53.091522+00:00 19994330.275999899954 29000000.003000080585 27870000.049000021070 3963750.675999999046 60387.108959478 2024-03-18T02:36:54.098897+00:00 19994330.275000099093 28999999.978999968618 27870000.047999981791 3959096.041999996174 60387.108970948 2024-03-18T02:36:55.089904+00:00 19994330.278999920934 29000000.049000021070 27869999.977999929339 3964194.909999967087 60387.108982607 2024-03-18T02:36:56.097280+00:00 19994330.278000000864 28999999.966999888420 27870000.011999998242 3969323.109000027180 60387.108994077 2024-03-18T02:36:57.088287+00:00 19994330.277000069618 29000000.036000009626 27869999.984999988228 3964743.962000011932 60387.109005737 2024-03-18T02:36:58.095662+00:00 19994330.279999971390 28999999.979000091553 27869999.998000010848 3964255.027999997139 60387.109017391 2024-03-18T02:36:59.102541+00:00 19994330.279000040144 29000000.001999970526 27869999.944999989122 3963415.867999970913 60387.109028867 2024-03-18T02:37:00.094043+00:00 19994330.274999979883 29000000.011999960989 27870000.015000019222 3963469.085000038147 60387.109040526 2024-03-18T02:37:01.101420+00:00 19994330.276999950409 28999999.963000059128 27869999.986000001431 3965359.021999955177 60387.109051996 2024-03-18T02:37:02.092427+00:00 19994330.276000019163 28999999.996999979019 27870000.105999980122 3959240.011000037193 60387.109063655 2024-03-18T02:37:03.099803+00:00 19994330.282999988645 29000000.006999969482 27869999.940000001341 3957987.950999975204 60387.109075125 2024-03-18T02:37:04.090809+00:00 19994330.278000000864 29000000.057999968529 27870000.020000040531 3962118.035000026226 60387.109086785 2024-03-18T02:37:05.098184+00:00 19994330.276000019163 28999999.934000018984 27870000.016999959946 3961981.005999981891 60387.109098255 2024-03-18T02:37:06.089192+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3963951.967000008095 60387.109109914 2024-03-18T02:37:07.096567+00:00 19994330.277000069618 29000000.031000021845 27869999.966999951750 3964928.976999998093 60387.109121390 2024-03-18T02:37:08.088070+00:00 19994330.276999950409 28999999.939000010490 27869999.992000039667 3964522.096000016201 60387.109133043 2024-03-18T02:37:09.094949+00:00 19994330.280999999493 29000000.036000009626 27869999.992999970913 3959927.037000000011 60387.109144697 2024-03-18T02:37:10.101828+00:00 19994330.278000000864 29000000.006999969482 27869999.992000039667 3957750.815999985207 60387.109156173 2024-03-18T02:37:11.093331+00:00 19994330.275999989361 28999999.968000050634 27870000.037999991328 3963654.134999989998 60387.109167826 2024-03-18T02:37:12.100211+00:00 19994330.278999999166 29000000.015000000596 27870000.022999998182 3959687.936999977101 60387.109179302 2024-03-18T02:37:13.091714+00:00 19994330.276000011712 28999999.997000001371 27870000.014999989420 3966374.958999990951 60387.109190962 2024-03-18T02:37:14.099089+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3961880.062000035774 60387.109202432 2024-03-18T02:37:15.090096+00:00 19994330.278999999166 29000000.004000011832 27869999.955000039190 3961474.966000020970 60387.109214091 2024-03-18T02:37:16.097472+00:00 19994330.282000008970 29000000.021999981254 27870000.018999930471 3958606.006999969017 60387.109225561 2024-03-18T02:37:17.088479+00:00 19994330.275000009686 28999999.961000028998 27870000.018000010401 3958621.030000030994 60387.109237221 2024-03-18T02:37:18.095854+00:00 19994330.276999980211 29000000.030999988317 27870000.011000040919 3963723.981999992859 60387.109248696 2024-03-18T02:37:19.087357+00:00 19994330.277000010014 28999999.988000009209 27869999.950000051409 3961973.964999973774 60387.109260350 2024-03-18T02:37:20.094236+00:00 19994330.275000009686 29000000.003999978304 27869999.996999979019 3963162.199000000954 60387.109272009 2024-03-18T02:37:21.101612+00:00 19994330.283999979496 29000000.039000000805 27870000.018000010401 3960786.804000020027 60387.109283485 2024-03-18T02:37:22.093115+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3956936.055999993812 60387.109295139 2024-03-18T02:37:23.099994+00:00 19994330.276000019163 28999999.988999959081 27869999.985999941826 3965417.052999972831 60387.109306609 2024-03-18T02:37:24.091001+00:00 19994330.278999980539 28999999.999000009149 27870000.070999979973 3965369.958000003826 60387.109318268 2024-03-18T02:37:25.098376+00:00 19994330.276000019163 29000000.041000008583 27869999.990000009537 3967975.980000019073 60387.109329744 2024-03-18T02:37:26.089880+00:00 19994330.275999959558 28999999.967999991030 27869999.943000078201 3958437.884999989998 60387.109341398 2024-03-18T02:37:27.096759+00:00 19994330.282000008970 29000000.023999989033 27870000.110999941826 3959359.166999996174 60387.109352874 2024-03-18T02:37:28.088262+00:00 19994330.276000019163 28999999.944000009447 27869999.958999991417 3964848.937000035774 60387.109364527 2024-03-18T02:37:29.095141+00:00 19994330.278999980539 29000000.003000020981 27869999.967000011355 3962967.068999946117 60387.109376187 2024-03-18T02:37:30.102517+00:00 19994330.276000019163 29000000.021999958903 27870000.034999970347 3962775.967000008095 60387.109387662 2024-03-18T02:37:31.094020+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3961950.053000032902 60387.109399316 2024-03-18T02:37:32.100899+00:00 19994330.279000040144 29000000.007000088692 27869999.997000098228 3961118.898000001907 60387.109410792 2024-03-18T02:37:33.092402+00:00 19994330.274999979883 28999999.984999898821 27870000.059999939054 3963750.032000004780 60387.109422445 2024-03-18T02:37:34.099281+00:00 19994330.281000021845 29000000.004000071436 27870000.004000000656 3963455.035999954212 60387.109433921 2024-03-18T02:37:35.090784+00:00 19994330.281999949366 28999999.982999920845 27869999.982999999076 3967135.937000035774 60387.109445580 2024-03-18T02:37:36.098159+00:00 19994330.275000099093 29000000.040000081062 27870000.051999989897 3959682.074999988079 60387.109457050 2024-03-18T02:37:37.089167+00:00 19994330.275999899954 28999999.980999950320 27869999.993999999017 3961486.963999987114 60387.109468710 2024-03-18T02:37:38.096542+00:00 19994330.277000069618 29000000.019000049680 27869999.954999998212 3960967.953000009060 60387.109480180 2024-03-18T02:37:39.087549+00:00 19994330.278999920934 28999999.995000001043 27869999.971000019461 3961153.031000018120 60387.109491840 2024-03-18T02:37:40.094924+00:00 19994330.279000040144 29000000.004999998957 27870000.051999989897 3955946.041000009049 60387.109503493 2024-03-18T02:37:41.101803+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3961375.001999973785 60387.109514969 2024-03-18T02:37:42.093306+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3963371.009999989998 60387.109526623 2024-03-18T02:37:43.100186+00:00 19994330.276999950409 28999999.990000009537 27869999.992000009865 3961256.897000014782 60387.109538098 2024-03-18T02:37:44.091689+00:00 19994330.277000069618 28999999.993999961764 27870000.082000020891 3961262.111999989022 60387.109549758 2024-03-18T02:37:45.099064+00:00 19994330.276999950409 28999999.958000060171 27869999.969999969006 3959271.873000026215 60387.109561228 2024-03-18T02:37:46.090072+00:00 19994330.284000039101 29000000.011999960989 27870000.022999998182 3961131.087000011932 60387.109572887 2024-03-18T02:37:47.097446+00:00 19994330.273999929428 29000000.019000049680 27869999.930000010878 3959940.992999910843 60387.109584357 2024-03-18T02:37:48.088454+00:00 19994330.279000040144 29000000.039999961853 27870000.078000009060 3965868.005000113975 60387.109596017 2024-03-18T02:37:49.095829+00:00 19994330.276999950409 28999999.977000001818 27870000.018999990076 3961563.976999998093 60387.109607487 2024-03-18T02:37:50.086836+00:00 19994330.279000040144 29000000.000000000000 27869999.916999999434 3960703.993999958038 60387.109619146 2024-03-18T02:37:51.094211+00:00 19994330.274000048637 29000000.006999999285 27869999.994000021368 3962579.029999970924 60387.109630805 2024-03-18T02:37:52.101586+00:00 19994330.281000021845 28999999.969000000507 27870000.022999998182 3964305.004999995232 60387.109642276 2024-03-18T02:37:53.092594+00:00 19994330.278999920934 28999999.999000009149 27869999.955999970436 3957049.047000051010 60387.109653935 2024-03-18T02:37:54.099969+00:00 19994330.276000019163 29000000.008999999613 27870000.016999959946 3960657.848999977112 60387.109665405 2024-03-18T02:37:55.090976+00:00 19994330.276000019163 28999999.993000000715 27870000.004000071436 3962743.113999962807 60387.109677064 2024-03-18T02:37:56.098351+00:00 19994330.274999979883 29000000.002999991179 27870000.016000028700 3962199.996000051033 60387.109688534 2024-03-18T02:37:57.089358+00:00 19994330.281000021845 28999999.988999988884 27870000.000999931246 3958085.880999923218 60387.109700194 2024-03-18T02:37:58.096734+00:00 19994330.279999971390 29000000.012000020593 27870000.018000010401 3958623.137000083923 60387.109711669 2024-03-18T02:37:59.088237+00:00 19994330.276000019163 28999999.979999959469 27869999.993999961764 3959509.899999976158 60387.109723323 2024-03-18T02:38:00.095115+00:00 19994330.281000021845 29000000.040000021458 27870000.004999998957 3967598.988999962807 60387.109734799 2024-03-18T02:38:01.086619+00:00 19994330.272999998182 29000000.031000021845 27869999.978000041097 3959763.078000069130 60387.109746452 2024-03-18T02:38:02.093499+00:00 19994330.279999971390 28999999.997999969870 27869999.965000029653 3959589.939999938011 60387.109758112 2024-03-18T02:38:03.100874+00:00 19994330.276999998838 28999999.958000000566 27869999.947000030428 3959978.040000081062 60387.109769582 2024-03-18T02:38:04.091881+00:00 19994330.279999990016 29000000.018999990076 27870000.051999930292 3958799.032999991905 60387.109781242 2024-03-18T02:38:05.099256+00:00 19994330.276999998838 28999999.990000009537 27870000.031000021845 3961297.018000007141 60387.109792711 2024-03-18T02:38:06.090263+00:00 19994330.278999999166 29000000.022000011057 27869999.988999959081 3961007.910999894142 60387.109804371 2024-03-18T02:38:07.097639+00:00 19994330.274000000209 28999999.976999938488 27870000.009999990463 3963203.970000029076 60387.109815847 2024-03-18T02:38:08.089142+00:00 19994330.280000001192 29000000.034000039101 27870000.013000011444 3958549.124000072014 60387.109827500 2024-03-18T02:38:09.096021+00:00 19994330.275999989361 29000000.000000000000 27869999.994000080973 3959683.941999911796 60387.109838976 2024-03-18T02:38:10.087523+00:00 19994330.280000001192 28999999.975000020117 27869999.963999990374 3961709.019999980927 60387.109850635 2024-03-18T02:38:11.094899+00:00 19994330.278000000864 28999999.975000020117 27870000.074999928474 3963686.995000004768 60387.109862289 2024-03-18T02:38:12.101779+00:00 19994330.277000010014 28999999.992999911308 27869999.934000018984 3961181.019000052940 60387.109873765 2024-03-18T02:38:13.093282+00:00 19994330.278000000864 29000000.015000101179 27870000.061000000685 3964761.973000050057 60387.109885419 2024-03-18T02:38:14.100161+00:00 19994330.277000010014 29000000.014999989420 27869999.929000008851 3958296.979999899864 60387.109896895 2024-03-18T02:38:15.091664+00:00 19994330.278999980539 29000000.001999970526 27870000.033999990672 3960260.915000081062 60387.109908548 2024-03-18T02:38:16.098543+00:00 19994330.278999980539 28999999.995000001043 27869999.993999999017 3963054.174999951851 60387.109920024 2024-03-18T02:38:17.090047+00:00 19994330.277000010014 28999999.978999968618 27870000.037999991328 3959550.907000064850 60387.109931683 2024-03-18T02:38:18.097422+00:00 19994330.277000010014 28999999.986000061035 27869999.976000010967 3959147.884999989998 60387.109943153 2024-03-18T02:38:19.088429+00:00 19994330.276000019163 29000000.003999948502 27869999.962999999523 3960097.169999957085 60387.109954813 2024-03-18T02:38:20.095804+00:00 19994330.275999959558 29000000.014000058174 27870000.032999988645 3959311.907000064850 60387.109966283 2024-03-18T02:38:21.086811+00:00 19994330.282999988645 29000000.018999930471 27870000.041000038385 3962143.072999954224 60387.109977942 2024-03-18T02:38:22.094186+00:00 19994330.277000010014 28999999.955999970436 27869999.955999970436 3965984.985999941826 60387.109989596 2024-03-18T02:38:23.101066+00:00 19994330.278000000864 29000000.052000049502 27870000.023999989033 3960428.981999992859 60387.110001071 2024-03-18T02:38:24.092569+00:00 19994330.278000000864 28999999.963999990374 27869999.946000039577 3965255.084000111092 60387.110012725 2024-03-18T02:38:25.099448+00:00 19994330.275000039488 29000000.014000058174 27870000.023999989033 3959896.891999959946 60387.110024201 2024-03-18T02:38:26.090951+00:00 19994330.278000000864 29000000.007999900728 27869999.972999989986 3961436.975000023842 60387.110035860 2024-03-18T02:38:27.098327+00:00 19994330.278999980539 29000000.026000000536 27870000.062999960035 3960331.069999932777 60387.110047330 2024-03-18T02:38:28.089333+00:00 19994330.278999980539 29000000.003000009805 27869999.956000030041 3962554.994000076782 60387.110058990 2024-03-18T02:38:29.096709+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3959818.028999925125 60387.110070465 2024-03-18T02:38:30.088212+00:00 19994330.278000000864 29000000.009999990463 27870000.033000048250 3963551.047000051010 60387.110082119 2024-03-18T02:38:31.095091+00:00 19994330.272999998182 28999999.966000020504 27869999.948999941349 3963129.957999945153 60387.110093595 2024-03-18T02:38:32.086594+00:00 19994330.282999988645 29000000.043999999762 27870000.045000080019 3960392.968999981880 60387.110105254 2024-03-18T02:38:33.093970+00:00 19994330.276000019163 28999999.949999991804 27870000.022999998182 3959107.011000037193 60387.110116908 2024-03-18T02:38:34.100849+00:00 19994330.279999971390 29000000.023999989033 27870000.030999898911 3962203.978000044823 60387.110128384 2024-03-18T02:38:35.092352+00:00 19994330.276000019163 28999999.942999988794 27869999.915000081062 3962842.962000011932 60387.110140037 2024-03-18T02:38:36.099231+00:00 19994330.276999950409 29000000.027000010014 27870000.028000000864 3962686.041000009049 60387.110151513 2024-03-18T02:38:37.090735+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3960476.985999941826 60387.110163167 2024-03-18T02:38:38.097614+00:00 19994330.278000000864 29000000.018999990076 27869999.967999938875 3962586.057000041008 60387.110174642 2024-03-18T02:38:39.089117+00:00 19994330.280000090599 28999999.964999970049 27869999.960000038147 3964510.977999926079 60387.110186297 2024-03-18T02:38:40.095996+00:00 19994330.278999920934 29000000.030000030994 27870000.016999959946 3961310.046000003815 60387.110197772 2024-03-18T02:38:41.087499+00:00 19994330.278000000864 28999999.994000021368 27869999.964000109583 3959945.955999969970 60387.110209431 2024-03-18T02:38:42.094874+00:00 19994330.276000019163 28999999.991999980062 27870000.023999929428 3965805.934000014793 60387.110220902 2024-03-18T02:38:43.085882+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3965393.993000030983 60387.110232561 2024-03-18T02:38:44.093257+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3961622.062000035774 60387.110244215 2024-03-18T02:38:45.100136+00:00 19994330.276000019163 28999999.990000009537 27870000.027000069618 3960534.018999934196 60387.110255690 2024-03-18T02:38:46.091641+00:00 19994330.279999971390 28999999.958999991417 27869999.955999970436 3961102.966000080109 60387.110267350 2024-03-18T02:38:47.099014+00:00 19994330.279000040144 29000000.033999919891 27870000.031000021845 3965465.034999967087 60387.110278820 2024-03-18T02:38:48.090021+00:00 19994330.276999950409 29000000.035000089556 27870000.019999980927 3963449.975000023842 60387.110290479 2024-03-18T02:38:49.097397+00:00 19994330.274999979883 28999999.981999989599 27869999.906000021845 3957918.990999937057 60387.110301949 2024-03-18T02:38:50.088405+00:00 19994330.276000019163 29000000.005999919027 27870000.032999988645 3965509.074000000954 60387.110313608 2024-03-18T02:38:51.095779+00:00 19994330.281000021845 28999999.971000079066 27870000.021999999881 3961298.949000000954 60387.110325078 2024-03-18T02:38:52.086787+00:00 19994330.279000040144 29000000.064999941736 27869999.995000001043 3962189.963999987114 60387.110336738 2024-03-18T02:38:53.094162+00:00 19994330.278999920934 28999999.966000080109 27869999.970000009984 3962852.013000010978 60387.110348213 2024-03-18T02:38:54.085665+00:00 19994330.278000000864 29000000.009999990463 27870000.019999999553 3967818.012000083923 60387.110359868 2024-03-18T02:38:55.092544+00:00 19994330.275000099093 28999999.942999958992 27869999.977000009269 3962393.031999946106 60387.110371527 2024-03-18T02:38:56.099919+00:00 19994330.274000000209 29000000.059000018984 27870000.086999978870 3962000.976999998093 60387.110382997 2024-03-18T02:38:57.090927+00:00 19994330.284000001848 28999999.993000030518 27869999.923000011593 3963660.049000024796 60387.110394656 2024-03-18T02:38:58.098302+00:00 19994330.276000000536 29000000.006999969482 27870000.032999988645 3957973.929999948014 60387.110406126 2024-03-18T02:38:59.089309+00:00 19994330.276999998838 28999999.965999960899 27869999.974000010639 3961689.065999985207 60387.110417786 2024-03-18T02:39:00.096682+00:00 19994330.276999998838 29000000.007000088692 27870000.012000020593 3957464.897000073921 60387.110429261 2024-03-18T02:39:01.088187+00:00 19994330.278000008315 28999999.973999980837 27870000.034999970347 3959498.077999948990 60387.110440921 2024-03-18T02:39:02.095562+00:00 19994330.280000001192 29000000.016999959946 27870000.030000030994 3962172.991999983788 60387.110452391 2024-03-18T02:39:03.086569+00:00 19994330.276999980211 28999999.985000010580 27869999.884999990463 3961397.930000067223 60387.110464050 2024-03-18T02:39:04.093945+00:00 19994330.277000010014 29000000.008000008762 27870000.037000000477 3961171.078999996185 60387.110475704 2024-03-18T02:39:05.100824+00:00 19994330.280999988317 28999999.989000000060 27869999.993999961764 3958035.958999990951 60387.110487180 2024-03-18T02:39:06.092327+00:00 19994330.274000018835 29000000.015999998897 27869999.993000030518 3959696.031999946106 60387.110498833 2024-03-18T02:39:07.099206+00:00 19994330.278000000864 28999999.973000001162 27870000.004000011832 3963763.897000073921 60387.110510309 2024-03-18T02:39:08.090710+00:00 19994330.277000010014 29000000.062999989837 27870000.028000000864 3966938.015999913216 60387.110521968 2024-03-18T02:39:09.098085+00:00 19994330.282999988645 28999999.981999989599 27869999.988999959081 3961151.091000080109 60387.110533439 2024-03-18T02:39:10.089092+00:00 19994330.277000010014 28999999.978999998420 27869999.985000070184 3957383.029999970924 60387.110545098 2024-03-18T02:39:11.096467+00:00 19994330.277000010014 28999999.997000008821 27869999.990999940783 3959664.988999962807 60387.110556574 2024-03-18T02:39:12.087970+00:00 19994330.278000000864 29000000.045999970287 27870000.014000058174 3955039.905000091065 60387.110568227 2024-03-18T02:39:13.094849+00:00 19994330.274999979883 28999999.978000041097 27869999.975999951363 3957192.115000010002 60387.110579697 2024-03-18T02:39:14.085857+00:00 19994330.278000000864 29000000.006999969482 27870000.083000060171 3962350.923999906052 60387.110591357 2024-03-18T02:39:15.093232+00:00 19994330.278000000864 29000000.008000019938 27869999.940999981016 3960453.013000010978 60387.110603016 2024-03-18T02:39:16.100607+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3955330.006999969017 60387.110614492 2024-03-18T02:39:17.092110+00:00 19994330.276000019163 28999999.982999980450 27870000.013999938965 3961118.000000000000 60387.110626146 2024-03-18T02:39:18.098989+00:00 19994330.274999979883 28999999.960000038147 27870000.000000000000 3962123.964000105858 60387.110637621 2024-03-18T02:39:19.090492+00:00 19994330.276000019163 29000000.037999991328 27870000.025000099093 3961450.162999988068 60387.110649281 2024-03-18T02:39:20.097868+00:00 19994330.279999971390 29000000.015999969095 27870000.009999990463 3962484.885999917984 60387.110660751 2024-03-18T02:39:21.088875+00:00 19994330.280000030994 28999999.970000028610 27869999.940999981016 3958632.996000051033 60387.110672411 2024-03-18T02:39:22.096250+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3963960.004999995232 60387.110683880 2024-03-18T02:39:23.087257+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3957179.006999969017 60387.110695540 2024-03-18T02:39:24.094633+00:00 19994330.273999929428 29000000.009000059217 27870000.057000041008 3961786.945000051986 60387.110707016 2024-03-18T02:39:25.086136+00:00 19994330.278000000864 29000000.028000000864 27869999.941999908537 3958146.013000010978 60387.110718669 2024-03-18T02:39:26.093016+00:00 19994330.276000019163 28999999.980999950320 27870000.032000061125 3964211.024999976158 60387.110730329 2024-03-18T02:39:27.100390+00:00 19994330.279999971390 29000000.037000060081 27870000.051999930292 3963433.004999995232 60387.110741799 2024-03-18T02:39:28.091397+00:00 19994330.278000000864 28999999.962000008672 27869999.904000040144 3961669.059000014793 60387.110753458 2024-03-18T02:39:29.098772+00:00 19994330.280000090599 29000000.021999958903 27870000.008000019938 3961509.962000011932 60387.110764928 2024-03-18T02:39:30.089780+00:00 19994330.278000000864 28999999.983999971300 27870000.096000000834 3959958.937999964226 60387.110776587 2024-03-18T02:39:31.097155+00:00 19994330.273999929428 28999999.985000010580 27869999.921000000089 3959720.014000058174 60387.110788058 2024-03-18T02:39:32.088162+00:00 19994330.278000000864 29000000.039999961853 27870000.003999989480 3961210.958999990951 60387.110799717 2024-03-18T02:39:33.095537+00:00 19994330.278000000864 28999999.970000028610 27869999.916999999434 3962266.102999926079 60387.110811193 2024-03-18T02:39:34.087041+00:00 19994330.279000040144 29000000.001000050455 27870000.053000021726 3959725.978999971878 60387.110822846 2024-03-18T02:39:35.093920+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3957604.013000010978 60387.110834322 2024-03-18T02:39:36.085423+00:00 19994330.272000070661 29000000.028000000864 27870000.014999989420 3956624.004999995232 60387.110845976 2024-03-18T02:39:37.092302+00:00 19994330.281000021845 28999999.973999980837 27870000.087000008672 3955045.976000071038 60387.110857635 2024-03-18T02:39:38.099677+00:00 19994330.278000000864 29000000.024999979883 27869999.910000000149 3960718.970999956131 60387.110869105 2024-03-18T02:39:39.090685+00:00 19994330.276999950409 28999999.996999979019 27869999.948999971151 3961845.978000044823 60387.110880765 2024-03-18T02:39:40.098060+00:00 19994330.279999971390 28999999.985000010580 27870000.050000008196 3959855.952000021935 60387.110892234 2024-03-18T02:39:41.089067+00:00 19994330.277000069618 28999999.991000000387 27870000.039000030607 3958805.086999893188 60387.110903894 2024-03-18T02:39:42.096442+00:00 19994330.278000000864 29000000.005999989808 27869999.986999988556 3959125.959000111092 60387.110915370 2024-03-18T02:39:43.087945+00:00 19994330.276000019163 29000000.019000008702 27869999.986999988556 3963653.981999992859 60387.110927023 2024-03-18T02:39:44.094824+00:00 19994330.276999950409 28999999.984000001103 27870000.006999969482 3963323.011999965180 60387.110938493 2024-03-18T02:39:45.085832+00:00 19994330.281999949366 29000000.002000000328 27870000.077000018209 3965299.995999931823 60387.110950153 2024-03-18T02:39:46.093207+00:00 19994330.276000019163 28999999.971999999136 27869999.879000011832 3959240.059000014793 60387.110961813 2024-03-18T02:39:47.100582+00:00 19994330.279000040144 29000000.039999991655 27870000.064000010490 3961297.021000028122 60387.110973282 2024-03-18T02:39:48.091589+00:00 19994330.276999950409 29000000.004000011832 27869999.987000048161 3958108.034000039101 60387.110984942 2024-03-18T02:39:49.098965+00:00 19994330.276000019163 28999999.994999971241 27869999.934999939054 3965371.876999973785 60387.110996418 2024-03-18T02:39:50.090468+00:00 19994330.276999998838 29000000.002000030130 27870000.026000019163 3964079.026999949943 60387.111008071 2024-03-18T02:39:51.097347+00:00 19994330.280000001192 29000000.028000000864 27870000.077999949455 3957686.948000072967 60387.111019547 2024-03-18T02:39:52.088850+00:00 19994330.280999999493 28999999.981000009924 27869999.955999970436 3961925.083999990951 60387.111031201 2024-03-18T02:39:53.095729+00:00 19994330.275000009686 28999999.979999959469 27869999.964000109583 3964245.034999967087 60387.111042676 2024-03-18T02:39:54.087232+00:00 19994330.276999998838 28999999.969000041485 27870000.046999931335 3964446.939000010025 60387.111054330 2024-03-18T02:39:55.094112+00:00 19994330.275000009686 29000000.039999961853 27870000.049000021070 3964286.024999976158 60387.111065806 2024-03-18T02:39:56.085615+00:00 19994330.278999980539 28999999.975000020117 27870000.001999970526 3964715.922999978065 60387.111077460 2024-03-18T02:39:57.092494+00:00 19994330.279000010341 29000000.034999970347 27869999.940999981016 3962969.964000105858 60387.111089119 2024-03-18T02:39:58.099869+00:00 19994330.278999980539 29000000.014999989420 27870000.002000089735 3967040.075999975204 60387.111100595 2024-03-18T02:39:59.091373+00:00 19994330.280000001192 28999999.984000090510 27870000.030999898911 3961833.086999999825 60387.111112248 2024-03-18T02:40:00.098250+00:00 19994330.274000018835 28999999.974999900907 27869999.977000001818 3966004.912000000011 60387.111123724 2024-03-18T02:40:01.089756+00:00 19994330.278000000864 28999999.993000030518 27869999.997000098228 3962132.054000000935 60387.111135384 2024-03-18T02:40:02.097130+00:00 19994330.273999989033 28999999.996999979019 27870000.015999909490 3964345.023999997880 60387.111146853 2024-03-18T02:40:03.088137+00:00 19994330.281999979168 29000000.013000011444 27870000.004000071436 3963546.914000000805 60387.111158513 2024-03-18T02:40:04.095513+00:00 19994330.278000060469 29000000.004000071436 27870000.046999931335 3962176.984999998938 60387.111169983 2024-03-18T02:40:05.086520+00:00 19994330.278999980539 29000000.011999960989 27869999.897000070661 3963420.060000001919 60387.111181642 2024-03-18T02:40:06.093895+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3960982.965999998152 60387.111193112 2024-03-18T02:40:07.084902+00:00 19994330.278000000864 28999999.995999928564 27869999.972999930382 3967995.069999999832 60387.111204772 2024-03-18T02:40:08.092277+00:00 19994330.274999979883 29000000.000000000000 27870000.068999998271 3962570.909999995958 60387.111216425 2024-03-18T02:40:09.099157+00:00 19994330.280000030994 29000000.017000079155 27870000.022999998182 3964882.036000005901 60387.111227901 2024-03-18T02:40:10.090660+00:00 19994330.278000000864 28999999.973999980837 27869999.934999998659 3967211.931999995839 60387.111239561 2024-03-18T02:40:11.098035+00:00 19994330.278000000864 28999999.990999940783 27870000.013000000268 3965184.093000002205 60387.111251031 2024-03-18T02:40:12.089042+00:00 19994330.277000010014 28999999.999000068754 27870000.002999991179 3965525.954999998212 60387.111262690 2024-03-18T02:40:13.096417+00:00 19994330.273999989033 29000000.008999940008 27869999.978999998420 3959954.034000001848 60387.111274166 2024-03-18T02:40:14.087921+00:00 19994330.281000021845 29000000.024999979883 27870000.015000019222 3964029.039999999106 60387.111285820 2024-03-18T02:40:15.094800+00:00 19994330.275999959558 29000000.006000038236 27870000.039999991655 3964947.931000002194 60387.111297295 2024-03-18T02:40:16.086303+00:00 19994330.282000061125 28999999.983999971300 27870000.016999989748 3962229.018999993801 60387.111308949 2024-03-18T02:40:17.093182+00:00 19994330.279999971390 28999999.970000028610 27869999.952000018209 3962018.974000006914 60387.111320425 2024-03-18T02:40:18.084685+00:00 19994330.272999998182 29000000.039999999106 27869999.977000001818 3966576.054999991786 60387.111332078 2024-03-18T02:40:19.091565+00:00 19994330.278000000864 28999999.989000000060 27869999.971000019461 3957710.024000003934 60387.111343738 2024-03-18T02:40:20.098939+00:00 19994330.276000019163 28999999.986999999732 27870000.014999989420 3961506.930000007153 60387.111355208 2024-03-18T02:40:21.089947+00:00 19994330.280999898911 29000000.029999990016 27870000.002999961376 3958741.072999998927 60387.111366867 2024-03-18T02:40:22.097322+00:00 19994330.279000040144 28999999.960999999195 27870000.033000048250 3958437.936999992002 60387.111378343 2024-03-18T02:40:23.088825+00:00 19994330.276000019163 29000000.041000008583 27870000.032000008970 3961926.939999998081 60387.111389996 2024-03-18T02:40:24.095704+00:00 19994330.279000040144 28999999.964000020176 27869999.955999970436 3959544.112000002991 60387.111401472 2024-03-18T02:40:25.087208+00:00 19994330.276999950409 29000000.022999998182 27869999.981000009924 3960726.935000001919 60387.111413126 2024-03-18T02:40:26.094086+00:00 19994330.274000048637 28999999.962999999523 27870000.046999990940 3964912.991999999154 60387.111424602 2024-03-18T02:40:27.085590+00:00 19994330.278000000864 29000000.024999979883 27869999.936000049114 3963830.048000007868 60387.111436255 2024-03-18T02:40:28.092469+00:00 19994330.280999898911 29000000.011000040919 27870000.008999940008 3963265.010999992024 60387.111447915 2024-03-18T02:40:29.099843+00:00 19994330.278000000864 28999999.984999950975 27870000.018000010401 3957922.939999998081 60387.111459385 2024-03-18T02:40:30.090852+00:00 19994330.277000069618 28999999.995000001043 27870000.009000059217 3961778.032000004780 60387.111471044 2024-03-18T02:40:31.098227+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3961022.982999994885 60387.111482520 2024-03-18T02:40:32.089729+00:00 19994330.274999979883 29000000.011999960989 27870000.057999968529 3958099.021999999881 60387.111494174 2024-03-18T02:40:33.096609+00:00 19994330.279000040144 28999999.959000051022 27869999.977000001818 3965443.969999998808 60387.111505650 2024-03-18T02:40:34.088112+00:00 19994330.281000021845 29000000.032999988645 27870000.009999990463 3959685.044000000227 60387.111517303 2024-03-18T02:40:35.094992+00:00 19994330.279999971390 28999999.984999950975 27869999.939999941736 3961203.004000008106 60387.111528779 2024-03-18T02:40:36.086495+00:00 19994330.273999929428 29000000.018000010401 27870000.002000089735 3956714.953000009060 60387.111540438 2024-03-18T02:40:37.093870+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3957230.071999996901 60387.111551908 2024-03-18T02:40:38.084877+00:00 19994330.277000069618 28999999.962999939919 27870000.061999920756 3962744.951000005007 60387.111563568 2024-03-18T02:40:39.092252+00:00 19994330.281999949366 28999999.995000001043 27869999.987000111490 3961390.010999978054 60387.111575222 2024-03-18T02:40:40.099131+00:00 19994330.278000000864 29000000.042000059038 27870000.037999991328 3961608.932999997865 60387.111586697 2024-03-18T02:40:41.090635+00:00 19994330.279000040144 29000000.019999980927 27869999.979999899864 3965786.026000022888 60387.111598357 2024-03-18T02:40:42.098010+00:00 19994330.274999979883 28999999.960000038147 27869999.993000030518 3963874.993000001181 60387.111609827 2024-03-18T02:40:43.089017+00:00 19994330.276999950409 29000000.005999919027 27869999.947000030428 3958641.060999989975 60387.111621486 2024-03-18T02:40:44.096392+00:00 19994330.276999998838 29000000.019999980927 27870000.065999981016 3963970.993000001181 60387.111632962 2024-03-18T02:40:45.087896+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3960930.000999987125 60387.111644615 2024-03-18T02:40:46.094775+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3960707.986000000965 60387.111656086 2024-03-18T02:40:47.085782+00:00 19994330.276000011712 29000000.029000040144 27870000.011999998242 3965370.017000020016 60387.111667745 2024-03-18T02:40:48.093157+00:00 19994330.280999988317 29000000.002999901772 27870000.059999991208 3961706.968999981880 60387.111679221 2024-03-18T02:40:49.084663+00:00 19994330.276000011712 28999999.935000058264 27869999.940999999642 3964647.041000009049 60387.111690874 2024-03-18T02:40:50.091539+00:00 19994330.277000010014 29000000.041999939829 27870000.035000011325 3966747.007999985944 60387.111702534 2024-03-18T02:40:51.098915+00:00 19994330.278999980539 28999999.992000099272 27870000.002000000328 3956261.941000015009 60387.111714009 2024-03-18T02:40:52.090418+00:00 19994330.277000010014 29000000.002999901772 27869999.966999981552 3961684.032000004780 60387.111725663 2024-03-18T02:40:53.097297+00:00 19994330.280000001192 28999999.986000061035 27869999.940000031143 3966548.024999976158 60387.111737139 2024-03-18T02:40:54.088800+00:00 19994330.273999989033 29000000.016999959946 27870000.035000000149 3963038.070000023115 60387.111748798 2024-03-18T02:40:55.096175+00:00 19994330.279000010341 29000000.039999999106 27870000.021999981254 3967394.812999994028 60387.111760268 2024-03-18T02:40:56.087182+00:00 19994330.277000010014 28999999.958999998868 27869999.973000019789 3960378.129000008106 60387.111771928 2024-03-18T02:40:57.094557+00:00 19994330.279999971390 29000000.002000000328 27870000.044999960810 3962958.018999993801 60387.111783398 2024-03-18T02:40:58.085565+00:00 19994330.280000030994 29000000.008999988437 27869999.933000031859 3962680.930999993812 60387.111795057 2024-03-18T02:40:59.092940+00:00 19994330.275999959558 29000000.015999998897 27870000.041999999434 3963797.020000011194 60387.111806527 2024-03-18T02:41:00.083946+00:00 19994330.278999980539 28999999.962999999523 27869999.959999978542 3958842.077999978792 60387.111818186 2024-03-18T02:41:01.091323+00:00 19994330.274000048637 29000000.026000019163 27870000.029000040144 3961817.875000000000 60387.111829841 2024-03-18T02:41:02.098202+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3960717.999000012875 60387.111841316 2024-03-18T02:41:03.089705+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3964486.986000000965 60387.111852970 2024-03-18T02:41:04.096584+00:00 19994330.280000030994 28999999.976000010967 27869999.925999999046 3963967.020999997854 60387.111864446 2024-03-18T02:41:05.088087+00:00 19994330.273999989033 29000000.000000000000 27870000.066000040621 3961409.016999990214 60387.111876105 2024-03-18T02:41:06.095462+00:00 19994330.281000021845 28999999.988999959081 27870000.029999971390 3964305.032000035048 60387.111887575 2024-03-18T02:41:07.086470+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3962813.005999981891 60387.111899234 2024-03-18T02:41:08.093844+00:00 19994330.279999971390 28999999.973000049591 27869999.975000020117 3962795.014999986161 60387.111910705 2024-03-18T02:41:09.084852+00:00 19994330.277000010014 29000000.065999981016 27870000.005999919027 3959818.097000002861 60387.111922364 2024-03-18T02:41:10.092227+00:00 19994330.279000040144 28999999.965999960899 27869999.958000060171 3960883.873000026215 60387.111933834 2024-03-18T02:41:11.083234+00:00 19994330.276999950409 29000000.022999998182 27870000.051999930292 3963556.913999975193 60387.111945493 2024-03-18T02:41:12.090610+00:00 19994330.278000000864 29000000.004000011832 27869999.991000059992 3961756.017000020016 60387.111957147 2024-03-18T02:41:13.097489+00:00 19994330.276999950409 28999999.955000039190 27870000.021999958903 3955998.118999958038 60387.111968623 2024-03-18T02:41:14.088992+00:00 19994330.277000069618 29000000.056999921799 27869999.981000069529 3962802.958000003826 60387.111980282 2024-03-18T02:41:15.096367+00:00 19994330.278999920934 28999999.945000048727 27869999.959999918938 3959178.022000014782 60387.111991752 2024-03-18T02:41:16.087374+00:00 19994330.282000061125 29000000.021000031382 27870000.030000090599 3966182.995000004768 60387.112003412 2024-03-18T02:41:17.094750+00:00 19994330.276000019163 29000000.018000010401 27870000.026999950409 3963426.866999983788 60387.112014881 2024-03-18T02:41:18.085758+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3962992.055999993812 60387.112026541 2024-03-18T02:41:19.093132+00:00 19994330.276000019163 29000000.003999948502 27869999.944999929518 3964551.985000013839 60387.112038016 2024-03-18T02:41:20.084635+00:00 19994330.275999899954 28999999.970000028610 27870000.055000070482 3963306.018000007141 60387.112049670 2024-03-18T02:41:21.091514+00:00 19994330.280000090599 29000000.034000039101 27869999.978999968618 3955920.046999990940 60387.112061330 2024-03-18T02:41:22.098890+00:00 19994330.278000000864 28999999.960999969393 27869999.971999999136 3959409.990000010002 60387.112072805 2024-03-18T02:41:23.090393+00:00 19994330.276999950409 29000000.017000079155 27870000.033999919891 3962590.958999990951 60387.112084459 2024-03-18T02:41:24.097272+00:00 19994330.274000048637 29000000.007999900728 27869999.997000098228 3960072.965000032913 60387.112095935 2024-03-18T02:41:25.088775+00:00 19994330.279999971390 28999999.988000039011 27869999.989999998361 3963006.095999956131 60387.112107588 2024-03-18T02:41:26.095655+00:00 19994330.281999949366 28999999.986999988556 27870000.019999999553 3959004.946000040043 60387.112119064 2024-03-18T02:41:27.087158+00:00 19994330.272999998182 29000000.029000040144 27869999.991999991238 3962510.107999979984 60387.112130718 2024-03-18T02:41:28.094037+00:00 19994330.280000090599 28999999.977000001818 27870000.000000000000 3959222.994000018109 60387.112142194 2024-03-18T02:41:29.085540+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3960778.930000007153 60387.112153853 2024-03-18T02:41:30.092915+00:00 19994330.273999929428 28999999.983000040054 27870000.002999991179 3959592.949999988079 60387.112165323 2024-03-18T02:41:31.083923+00:00 19994330.276000019163 29000000.009999990463 27869999.940000001341 3961722.082000017166 60387.112176983 2024-03-18T02:41:32.091298+00:00 19994330.281000021845 29000000.046000000089 27870000.005000028759 3964767.002999960911 60387.112188636 2024-03-18T02:41:33.098177+00:00 19994330.281000021845 28999999.986999999732 27869999.967999991030 3968522.937000035774 60387.112200112 2024-03-18T02:41:34.089680+00:00 19994330.276999950409 28999999.940999999642 27870000.018999960274 3960547.111000000965 60387.112211766 2024-03-18T02:41:35.096559+00:00 19994330.278000000864 29000000.013999998569 27870000.010000050068 3957711.908999979030 60387.112223241 2024-03-18T02:41:36.088062+00:00 19994330.277000069618 28999999.985000010580 27870000.088999990374 3962717.080999969970 60387.112234895 2024-03-18T02:41:37.094942+00:00 19994330.274999979883 29000000.004000011832 27869999.916999999434 3965080.091000020970 60387.112246371 2024-03-18T02:41:38.086444+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3962203.890999972820 60387.112258030 2024-03-18T02:41:39.093820+00:00 19994330.280000001192 29000000.049999978393 27870000.077999949455 3962083.922000051010 60387.112269500 2024-03-18T02:41:40.084827+00:00 19994330.276999998838 28999999.975000020117 27869999.900000039488 3962991.088999987114 60387.112281159 2024-03-18T02:41:41.092203+00:00 19994330.278999999166 28999999.988999959081 27869999.997999969870 3957275.958000003826 60387.112292630 2024-03-18T02:41:42.083210+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3963939.846000016201 60387.112304289 2024-03-18T02:41:43.090585+00:00 19994330.274999991059 29000000.012000020593 27870000.011000040919 3962116.118999958038 60387.112315943 2024-03-18T02:41:44.097464+00:00 19994330.278000030667 29000000.002999961376 27870000.035000029951 3959287.119000018109 60387.112327419 2024-03-18T02:41:45.088967+00:00 19994330.278000000864 28999999.962000008672 27869999.940999981016 3957015.852999985218 60387.112339072 2024-03-18T02:41:46.095847+00:00 19994330.280999988317 29000000.019999980927 27870000.094999909401 3961664.109000027180 60387.112350548 2024-03-18T02:41:47.087350+00:00 19994330.279000010341 29000000.025000039488 27869999.905000090599 3959315.953000009060 60387.112362207 2024-03-18T02:41:48.094725+00:00 19994330.274999979883 29000000.008999999613 27870000.037999991328 3959675.018999993801 60387.112373678 2024-03-18T02:41:49.085732+00:00 19994330.277000010014 28999999.953999940306 27869999.996999979019 3961080.972999989986 60387.112385337 2024-03-18T02:41:50.093107+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3963426.987999976147 60387.112396807 2024-03-18T02:41:51.084114+00:00 19994330.279999971390 28999999.961000081152 27870000.003000020981 3963242.988000034820 60387.112408466 2024-03-18T02:41:52.091490+00:00 19994330.280000030994 29000000.041999939829 27869999.990999940783 3963347.954999982845 60387.112419936 2024-03-18T02:41:53.082497+00:00 19994330.276999950409 28999999.983000040054 27869999.935000058264 3961738.046000003815 60387.112431596 2024-03-18T02:41:54.089871+00:00 19994330.277000010014 28999999.998999949545 27870000.110999941826 3962337.944999992847 60387.112443250 2024-03-18T02:41:55.096751+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3961480.097999989986 60387.112454725 2024-03-18T02:41:56.088255+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3958410.002000033855 60387.112466379 2024-03-18T02:41:57.095134+00:00 19994330.278999980539 29000000.044000029564 27869999.962999939919 3962825.011999965180 60387.112477855 2024-03-18T02:41:58.086637+00:00 19994330.282000008970 28999999.988000039011 27869999.975000020117 3961245.014999986161 60387.112489514 2024-03-18T02:41:59.094012+00:00 19994330.273999989033 28999999.952999949455 27870000.060999989510 3960589.008000016212 60387.112500984 2024-03-18T02:42:00.085018+00:00 19994330.275000039488 29000000.013000011444 27870000.003000020981 3960174.923000038136 60387.112512643 2024-03-18T02:42:01.092394+00:00 19994330.278999980539 29000000.021000031382 27869999.955999970436 3962216.939999998081 60387.112524114 2024-03-18T02:42:02.083402+00:00 19994330.278999980539 29000000.014999989420 27870000.052000049502 3961010.030999958981 60387.112535773 2024-03-18T02:42:03.090777+00:00 19994330.277000069618 29000000.006000038236 27869999.952999949455 3957142.111000000965 60387.112547432 2024-03-18T02:42:04.098152+00:00 19994330.278000000864 28999999.970999959856 27870000.065999999642 3961568.934000014793 60387.112558902 2024-03-18T02:42:05.089159+00:00 19994330.278999920934 29000000.016999959946 27869999.960000008345 3960324.927999972831 60387.112570561 2024-03-18T02:42:06.096534+00:00 19994330.276000019163 28999999.985000010580 27870000.016999989748 3962127.079000055790 60387.112582032 2024-03-18T02:42:07.087541+00:00 19994330.276000019163 29000000.017000079155 27870000.061000000685 3958682.077999948990 60387.112593691 2024-03-18T02:42:08.094917+00:00 19994330.279999971390 28999999.993999961764 27869999.962000001222 3959818.898000001907 60387.112605167 2024-03-18T02:42:09.086420+00:00 19994330.281000021845 29000000.013000000268 27870000.065000001341 3963762.036000012886 60387.112616821 2024-03-18T02:42:10.093299+00:00 19994330.278000000864 28999999.999000009149 27869999.907000008970 3955740.962000011932 60387.112628296 2024-03-18T02:42:11.084802+00:00 19994330.278000000864 28999999.966999989003 27869999.970999989659 3965105.944000006188 60387.112639956 2024-03-18T02:42:12.092178+00:00 19994330.278000000864 29000000.014000009745 27870000.026000019163 3956438.173999965191 60387.112651426 2024-03-18T02:42:13.083185+00:00 19994330.274999979883 28999999.996999979019 27870000.010000020266 3962175.888000010978 60387.112663085 2024-03-18T02:42:14.090559+00:00 19994330.276000019163 29000000.020000010729 27869999.981999989599 3963507.959000051022 60387.112674739 2024-03-18T02:42:15.097439+00:00 19994330.281000021845 29000000.000000000000 27869999.960999969393 3963291.983999968041 60387.112686215 2024-03-18T02:42:16.088942+00:00 19994330.278000000864 28999999.991000000387 27870000.076000031084 3958345.972000002861 60387.112697868 2024-03-18T02:42:17.095821+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3959219.072999954224 60387.112709344 2024-03-18T02:42:18.087325+00:00 19994330.271999958903 28999999.977999988943 27869999.938000019640 3961734.032999991905 60387.112720998 2024-03-18T02:42:19.094204+00:00 19994330.280000090599 29000000.030000030994 27870000.001999970526 3960419.981000065804 60387.112732473 2024-03-18T02:42:20.085706+00:00 19994330.278999920934 28999999.970999959856 27870000.013999998569 3959380.013000010978 60387.112744133 2024-03-18T02:42:21.093082+00:00 19994330.276000019163 29000000.001000050455 27870000.035000029951 3959842.977999926079 60387.112755603 2024-03-18T02:42:22.084090+00:00 19994330.277000069618 28999999.970999959856 27870000.013999938965 3962297.960000038147 60387.112767262 2024-03-18T02:42:23.091465+00:00 19994330.279999971390 29000000.017000019550 27869999.996999979019 3963253.093000053894 60387.112778733 2024-03-18T02:42:24.082472+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3961453.961999893188 60387.112790392 2024-03-18T02:42:25.089847+00:00 19994330.276999950409 29000000.004000011832 27869999.934000018984 3962473.993000030983 60387.112802051 2024-03-18T02:42:26.097222+00:00 19994330.276000019163 28999999.994000021368 27870000.004000071436 3962097.077000021935 60387.112813521 2024-03-18T02:42:27.088230+00:00 19994330.281999949366 29000000.003000020981 27870000.041999939829 3961514.986999989022 60387.112825180 2024-03-18T02:42:28.095605+00:00 19994330.279000040144 28999999.997999910265 27870000.041000008583 3960946.912999988068 60387.112836651 2024-03-18T02:42:29.086612+00:00 19994330.276000019163 29000000.032000061125 27869999.986999988556 3962328.958999990951 60387.112848310 2024-03-18T02:42:30.093987+00:00 19994330.276000019163 28999999.965999960899 27869999.957000020891 3962612.054000020027 60387.112859780 2024-03-18T02:42:31.084994+00:00 19994330.276999998838 29000000.001999970526 27870000.054000020027 3965250.060999989975 60387.112871439 2024-03-18T02:42:32.092369+00:00 19994330.276999998838 29000000.008000019938 27869999.942000031471 3958399.868000030983 60387.112882915 2024-03-18T02:42:33.083873+00:00 19994330.278999999166 28999999.991000059992 27870000.003999948502 3962562.144000052940 60387.112894569 2024-03-18T02:42:34.090752+00:00 19994330.279000010341 28999999.988999959081 27869999.965999960899 3965268.852999926079 60387.112906044 2024-03-18T02:42:35.082255+00:00 19994330.273999989033 28999999.983999971300 27870000.002000089735 3960943.136999965180 60387.112917698 2024-03-18T02:42:36.089134+00:00 19994330.280999999493 29000000.032000061125 27870000.010999921709 3963309.966000080109 60387.112929358 2024-03-18T02:42:37.096509+00:00 19994330.277000010014 28999999.952999949455 27870000.004999998957 3961010.995999931823 60387.112940833 2024-03-18T02:42:38.088013+00:00 19994330.278999980539 29000000.064000010490 27870000.046000000089 3965194.996000051033 60387.112952487 2024-03-18T02:42:39.094892+00:00 19994330.280000001192 28999999.996000051498 27870000.000000000000 3963491.100999950897 60387.112963963 2024-03-18T02:42:40.086394+00:00 19994330.276000019163 28999999.960999969393 27870000.000000000000 3963985.871999979019 60387.112975623 2024-03-18T02:42:41.093770+00:00 19994330.278999980539 29000000.006999969482 27869999.925000071526 3961230.022000073921 60387.112987092 2024-03-18T02:42:42.084777+00:00 19994330.275000009686 29000000.011000040919 27869999.993999961764 3962731.008000016212 60387.112998752 2024-03-18T02:42:43.092152+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3956585.958999990951 60387.113010222 2024-03-18T02:42:44.083160+00:00 19994330.279000010341 28999999.983000040054 27870000.062999989837 3959709.019999980927 60387.113021881 2024-03-18T02:42:45.090535+00:00 19994330.278999980539 29000000.019999980927 27869999.981000009924 3958653.039999961853 60387.113033357 2024-03-18T02:42:46.082038+00:00 19994330.277000010014 29000000.006999999285 27870000.033999990672 3962775.912999988068 60387.113045011 2024-03-18T02:42:47.088917+00:00 19994330.278000000864 28999999.936999998987 27869999.950000021607 3958569.060000061989 60387.113056670 2024-03-18T02:42:48.096293+00:00 19994330.278999980539 29000000.042000010610 27870000.019999980927 3963996.944999932777 60387.113068146 2024-03-18T02:42:49.087796+00:00 19994330.275000039488 29000000.018999990076 27870000.018000010401 3960648.054000020027 60387.113079799 2024-03-18T02:42:50.094675+00:00 19994330.275999959558 28999999.988999988884 27869999.967999991030 3960657.016000031959 60387.113091275 2024-03-18T02:42:51.086178+00:00 19994330.278999980539 29000000.022000011057 27870000.012999981642 3961684.031999946106 60387.113102929 2024-03-18T02:42:52.093057+00:00 19994330.277000010014 28999999.958999991417 27870000.040000021458 3964600.995000004768 60387.113114404 2024-03-18T02:42:53.084561+00:00 19994330.280000030994 29000000.014999989420 27869999.975000020117 3958752.007000089157 60387.113126058 2024-03-18T02:42:54.091440+00:00 19994330.275999959558 29000000.014999989420 27869999.966999951750 3956805.987999916077 60387.113137534 2024-03-18T02:42:55.082943+00:00 19994330.279000040144 28999999.973000049591 27869999.982000049204 3953336.009000062943 60387.113149194 2024-03-18T02:42:56.090318+00:00 19994330.279999971390 28999999.959999978542 27869999.993999961764 3959714.932999968994 60387.113160847 2024-03-18T02:42:57.097197+00:00 19994330.275999959558 29000000.056999981403 27870000.013000011444 3962405.018000007141 60387.113172323 2024-03-18T02:42:58.088701+00:00 19994330.277000069618 28999999.989000018686 27870000.018999990076 3956471.024000049103 60387.113183977 2024-03-18T02:42:59.095580+00:00 19994330.278999920934 28999999.963999990374 27870000.009999990463 3960456.036999940872 60387.113195452 2024-03-18T02:43:00.087082+00:00 19994330.276000019163 29000000.064000010490 27870000.004000011832 3954855.861999989022 60387.113207106 2024-03-18T02:43:01.093962+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3958069.047999978065 60387.113218582 2024-03-18T02:43:02.085465+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3963888.133000016212 60387.113230235 2024-03-18T02:43:03.092344+00:00 19994330.279000040144 28999999.986000061035 27869999.947000030428 3957514.887000083923 60387.113241711 2024-03-18T02:43:04.083848+00:00 19994330.279000040144 29000000.041000008583 27870000.014000058174 3961700.034999967087 60387.113253371 2024-03-18T02:43:05.091223+00:00 19994330.274999979883 28999999.967999938875 27870000.000000000000 3964261.013999938965 60387.113264841 2024-03-18T02:43:06.082230+00:00 19994330.281999949366 29000000.021999958903 27870000.029999971390 3967031.983000040054 60387.113276500 2024-03-18T02:43:07.089605+00:00 19994330.274000048637 28999999.966000080109 27869999.975000020117 3961140.980999947060 60387.113288154 2024-03-18T02:43:08.096485+00:00 19994330.274999979883 29000000.024999979883 27869999.970999959856 3959461.909000039101 60387.113299630 2024-03-18T02:43:09.087988+00:00 19994330.281000021845 28999999.996999979019 27870000.060999989510 3955988.149999976158 60387.113311283 2024-03-18T02:43:10.094867+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3962665.953000069130 60387.113322759 2024-03-18T02:43:11.086369+00:00 19994330.276999950409 29000000.003000020981 27869999.976000070572 3961069.957000017166 60387.113334413 2024-03-18T02:43:12.093249+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3962755.106999992859 60387.113345888 2024-03-18T02:43:13.084752+00:00 19994330.277000069618 28999999.989000078291 27870000.003000020981 3958448.918999909889 60387.113357548 2024-03-18T02:43:14.092128+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3962225.050999999046 60387.113369018 2024-03-18T02:43:15.083135+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3964169.958000063896 60387.113380677 2024-03-18T02:43:16.090510+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3963522.008999944199 60387.113392147 2024-03-18T02:43:17.081517+00:00 19994330.279000040144 28999999.993000030518 27869999.983999971300 3961010.027999997139 60387.113403806 2024-03-18T02:43:18.088893+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3960775.992000102997 60387.113415460 2024-03-18T02:43:19.095772+00:00 19994330.277000069618 29000000.026999950409 27869999.971999999136 3960468.924999951851 60387.113426936 2024-03-18T02:43:20.087275+00:00 19994330.276000019163 28999999.967000011355 27870000.077000018209 3967966.008999944199 60387.113438596 2024-03-18T02:43:21.094650+00:00 19994330.279999971390 29000000.001999970526 27869999.916999999434 3965222.062000035774 60387.113450065 2024-03-18T02:43:22.085657+00:00 19994330.276999950409 29000000.014000058174 27870000.043000001460 3960397.032000064850 60387.113461725 2024-03-18T02:43:23.093032+00:00 19994330.280000090599 28999999.953000001609 27870000.004000011832 3959202.946999907028 60387.113473195 2024-03-18T02:43:24.084039+00:00 19994330.275999899954 29000000.054000008851 27870000.050000000745 3962324.962000011932 60387.113484854 2024-03-18T02:43:25.091415+00:00 19994330.276000000536 28999999.978000000119 27869999.878999989480 3961137.009999989998 60387.113496330 2024-03-18T02:43:26.082918+00:00 19994330.278999999166 29000000.024999991059 27870000.059000018984 3963121.934000014793 60387.113507984 2024-03-18T02:43:27.089797+00:00 19994330.278000000864 29000000.008999999613 27869999.952999979258 3963763.103000044823 60387.113519459 2024-03-18T02:43:28.081301+00:00 19994330.280999988317 28999999.990000009537 27870000.055000010878 3965195.065999985207 60387.113531113 2024-03-18T02:43:29.088179+00:00 19994330.275000009686 29000000.000999990851 27870000.029000010341 3959778.886999965180 60387.113542773 2024-03-18T02:43:30.095555+00:00 19994330.278999999166 28999999.997000008821 27869999.947999980301 3965722.119000076782 60387.113554243 2024-03-18T02:43:31.086562+00:00 19994330.275999989361 28999999.982999980450 27870000.008999999613 3965028.952999948990 60387.113565902 2024-03-18T02:43:32.093937+00:00 19994330.280000001192 28999999.999000009149 27870000.016000028700 3964242.962999939919 60387.113577378 2024-03-18T02:43:33.085441+00:00 19994330.275999989361 29000000.031000021845 27870000.026999950409 3966076.041000009049 60387.113589032 2024-03-18T02:43:34.092320+00:00 19994330.279000010341 28999999.997999969870 27869999.962999999523 3960243.945000051986 60387.113600507 2024-03-18T02:43:35.083823+00:00 19994330.280000001192 28999999.981999989599 27870000.008999999613 3965772.978000044823 60387.113612161 2024-03-18T02:43:36.090702+00:00 19994330.275000009686 29000000.015000049025 27869999.952000018209 3960912.951999903191 60387.113623637 2024-03-18T02:43:37.082204+00:00 19994330.275999959558 28999999.969999969006 27869999.996999979019 3962021.011000037193 60387.113635290 2024-03-18T02:43:38.089084+00:00 19994330.278000060469 29000000.028999980539 27870000.058000031859 3966075.023000001907 60387.113646950 2024-03-18T02:43:39.096460+00:00 19994330.279999971390 28999999.989000018686 27869999.987999979407 3958653.009000062943 60387.113658420 2024-03-18T02:43:40.087467+00:00 19994330.278000000864 28999999.997000038624 27870000.001000050455 3960661.035999894142 60387.113670079 2024-03-18T02:43:41.094842+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3962302.013000010978 60387.113681555 2024-03-18T02:43:42.086346+00:00 19994330.273999989033 29000000.003999948502 27870000.064999941736 3967401.007000089157 60387.113693208 2024-03-18T02:43:43.093224+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3964320.958999990951 60387.113704684 2024-03-18T02:43:44.084726+00:00 19994330.275999959558 28999999.963000059128 27869999.960000038147 3964747.958999990951 60387.113716338 2024-03-18T02:43:45.091607+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3957827.041000009049 60387.113727814 2024-03-18T02:43:46.083110+00:00 19994330.278999980539 29000000.024999979883 27870000.046000000089 3958651.032999991905 60387.113739467 2024-03-18T02:43:47.089989+00:00 19994330.276000019163 28999999.960999969393 27869999.912999991328 3957840.978999971878 60387.113750943 2024-03-18T02:43:48.081492+00:00 19994330.277000010014 29000000.013000011444 27870000.075000051409 3957857.041000009049 60387.113762597 2024-03-18T02:43:49.088372+00:00 19994330.275999959558 28999999.953999999911 27869999.925999999046 3959397.021999955177 60387.113774256 2024-03-18T02:43:50.095747+00:00 19994330.280000030994 29000000.088999990374 27870000.082999940962 3960845.912999988068 60387.113785726 2024-03-18T02:43:51.086754+00:00 19994330.276999950409 28999999.965000029653 27869999.942000031471 3958025.052000045776 60387.113797386 2024-03-18T02:43:52.094129+00:00 19994330.279000040144 28999999.975999951363 27869999.952999949455 3954956.955999969970 60387.113808856 2024-03-18T02:43:53.085136+00:00 19994330.281000021845 29000000.024999979883 27870000.118000030518 3961913.133000016212 60387.113820515 2024-03-18T02:43:54.092512+00:00 19994330.276000019163 29000000.024000048637 27869999.958999991417 3962693.902000070084 60387.113831991 2024-03-18T02:43:55.084015+00:00 19994330.276999950409 28999999.949000000954 27869999.953999999911 3958693.001999973785 60387.113843645 2024-03-18T02:43:56.090894+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3956066.941999911796 60387.113855120 2024-03-18T02:43:57.082397+00:00 19994330.281000021845 29000000.006999969482 27869999.966000080109 3962963.949000000954 60387.113866780 2024-03-18T02:43:58.089772+00:00 19994330.277000069618 28999999.980000019073 27870000.004999998957 3962470.025000094902 60387.113878250 2024-03-18T02:43:59.080779+00:00 19994330.278999920934 29000000.005999919027 27870000.013999938965 3963138.093999981880 60387.113889903 2024-03-18T02:44:00.087657+00:00 19994330.276000019163 28999999.991000000387 27869999.984999999404 3959288.029999970924 60387.113901563 2024-03-18T02:44:01.095034+00:00 19994330.274999979883 29000000.028000000864 27869999.997999999672 3958118.873999952804 60387.113913039 2024-03-18T02:44:02.086537+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3961615.112000108231 60387.113924692 2024-03-18T02:44:03.093416+00:00 19994330.278999920934 29000000.015999998897 27869999.988000009209 3961848.965999960899 60387.113936168 2024-03-18T02:44:04.084919+00:00 19994330.280000090599 29000000.039999991655 27870000.067999988794 3960899.032999991905 60387.113947822 2024-03-18T02:44:05.091798+00:00 19994330.278000000864 28999999.958000000566 27869999.957000020891 3956260.013000010978 60387.113959298 2024-03-18T02:44:06.083302+00:00 19994330.274999979883 29000000.011000011116 27870000.051999989897 3960902.980000019073 60387.113970957 2024-03-18T02:44:07.090677+00:00 19994330.278000000864 28999999.971999999136 27869999.937000010163 3956059.018999934196 60387.113982427 2024-03-18T02:44:08.081684+00:00 19994330.279000040144 28999999.999999970198 27870000.001999970526 3961174.994000076782 60387.113994086 2024-03-18T02:44:09.089059+00:00 19994330.275999899954 29000000.032000008970 27870000.036000009626 3957696.987999916077 60387.114005740 2024-03-18T02:44:10.095939+00:00 19994330.280000090599 29000000.021000031382 27870000.012000020593 3960058.935999989975 60387.114017216 2024-03-18T02:44:11.087442+00:00 19994330.276999950409 28999999.982999980450 27870000.054000020027 3954864.998000026215 60387.114028875 2024-03-18T02:44:12.094817+00:00 19994330.276000019163 28999999.982999980450 27869999.949999991804 3964183.003000020981 60387.114040345 2024-03-18T02:44:13.085824+00:00 19994330.278999920934 29000000.034000039101 27870000.000999990851 3961088.031000018120 60387.114052005 2024-03-18T02:44:14.093199+00:00 19994330.277000069618 28999999.946999970824 27869999.958999991417 3962081.011999965180 60387.114063474 2024-03-18T02:44:15.084207+00:00 19994330.279999971390 29000000.045000020415 27870000.041999999434 3963074.121000051033 60387.114075134 2024-03-18T02:44:16.091582+00:00 19994330.279000040144 28999999.977999988943 27869999.986999988556 3962773.865999937057 60387.114086604 2024-03-18T02:44:17.082589+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3959059.993000030983 60387.114098263 2024-03-18T02:44:18.089964+00:00 19994330.278000000864 28999999.990000009537 27869999.956999961287 3963028.019999980927 60387.114109739 2024-03-18T02:44:19.081467+00:00 19994330.276999998838 29000000.022999998182 27870000.020000100136 3963313.050999999046 60387.114121393 2024-03-18T02:44:20.088347+00:00 19994330.276999998838 28999999.980000019073 27870000.018999930471 3967923.874000072014 60387.114133053 2024-03-18T02:44:21.095722+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3967327.064999938011 60387.114144522 2024-03-18T02:44:22.086729+00:00 19994330.278999999166 28999999.997999910265 27869999.971999999136 3960593.072999954224 60387.114156182 2024-03-18T02:44:23.094104+00:00 19994330.278000008315 28999999.984000090510 27870000.057999968529 3962575.969000101089 60387.114167652 2024-03-18T02:44:24.085111+00:00 19994330.276999980211 28999999.990000009537 27869999.894000049680 3961574.957999945153 60387.114179311 2024-03-18T02:44:25.092487+00:00 19994330.276000019163 29000000.039999961853 27870000.004999998957 3957110.973999977112 60387.114190781 2024-03-18T02:44:26.083494+00:00 19994330.276999980211 28999999.983999971300 27870000.010999921709 3959371.014000058174 60387.114202441 2024-03-18T02:44:27.090869+00:00 19994330.278000000864 28999999.991000059992 27870000.055999990553 3959390.029999970924 60387.114213911 2024-03-18T02:44:28.081876+00:00 19994330.282000008970 28999999.970999959856 27869999.928000088781 3962105.906000018120 60387.114225570 2024-03-18T02:44:29.089251+00:00 19994330.275000009686 29000000.024999979883 27870000.043999910355 3958112.026999949943 60387.114237046 2024-03-18T02:44:30.080755+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3963142.001999998931 60387.114248700 2024-03-18T02:44:31.087634+00:00 19994330.278999980539 29000000.022000070661 27869999.981000069529 3959817.032000000123 60387.114260353 2024-03-18T02:44:32.094513+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3960545.941000001971 60387.114271829 2024-03-18T02:44:33.086016+00:00 19994330.277000010014 28999999.979000091553 27870000.008000019938 3962734.089999999851 60387.114283488 2024-03-18T02:44:34.093391+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3963993.953000000212 60387.114294958 2024-03-18T02:44:35.084399+00:00 19994330.273999989033 28999999.965999960899 27869999.988999959081 3962894.015000001062 60387.114306618 2024-03-18T02:44:36.091774+00:00 19994330.277000010014 29000000.019999980927 27869999.973000049591 3961631.024000000209 60387.114318093 2024-03-18T02:44:37.083276+00:00 19994330.277000010014 29000000.013000000268 27870000.003999948502 3961604.967999998014 60387.114329747 2024-03-18T02:44:38.090156+00:00 19994330.278000000864 29000000.020999990404 27870000.017000000924 3965833.029000002891 60387.114341223 2024-03-18T02:44:39.081658+00:00 19994330.277000010014 28999999.949000000954 27869999.988000009209 3962148.978999995161 60387.114352876 2024-03-18T02:44:40.088539+00:00 19994330.281000021845 29000000.037000000477 27869999.988999988884 3962204.948000005912 60387.114364352 2024-03-18T02:44:41.080042+00:00 19994330.275999959558 29000000.022999998182 27870000.010000009090 3967645.098999998998 60387.114376006 2024-03-18T02:44:42.086921+00:00 19994330.278000000864 29000000.002999991179 27870000.024999991059 3963890.993999994826 60387.114387665 2024-03-18T02:44:43.094296+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3970193.013999999035 60387.114399136 2024-03-18T02:44:44.085303+00:00 19994330.278000000864 29000000.008999999613 27869999.942999988794 3965353.984999998938 60387.114410795 2024-03-18T02:44:45.092678+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3964526.990000002086 60387.114422265 2024-03-18T02:44:46.083686+00:00 19994330.279999971390 28999999.971999999136 27870000.041999999434 3965504.129000001121 60387.114433924 2024-03-18T02:44:47.091061+00:00 19994330.279000040144 28999999.992999970913 27869999.954999979585 3969144.806999995839 60387.114445400 2024-03-18T02:44:48.082564+00:00 19994330.276999950409 28999999.999000009149 27870000.027000010014 3966413.092000008095 60387.114457060 2024-03-18T02:44:49.089939+00:00 19994330.276000019163 28999999.994000021368 27869999.959999978542 3962698.001000002027 60387.114468529 2024-03-18T02:44:50.080947+00:00 19994330.276999950409 28999999.994999948889 27869999.997000038624 3965393.988999993075 60387.114480189 2024-03-18T02:44:51.088322+00:00 19994330.282000061125 29000000.053000029176 27870000.037000000477 3966858.929000005126 60387.114491843 2024-03-18T02:44:52.095201+00:00 19994330.276000019163 28999999.941999968141 27869999.971999999136 3963940.031000003219 60387.114503318 2024-03-18T02:44:53.086704+00:00 19994330.276000019163 29000000.017000019550 27869999.999000009149 3963365.960999995004 60387.114514972 2024-03-18T02:44:54.093583+00:00 19994330.279999971390 29000000.015999969095 27870000.050999999046 3962740.013999999035 60387.114526448 2024-03-18T02:44:55.085086+00:00 19994330.274999979883 28999999.965000029653 27869999.913999971002 3962974.969999998808 60387.114538101 2024-03-18T02:44:56.091966+00:00 19994330.279000040144 29000000.024000048637 27870000.065999981016 3965711.074000000954 60387.114549577 2024-03-18T02:44:57.083469+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3968518.019999995828 60387.114561236 2024-03-18T02:44:58.090844+00:00 19994330.279999971390 28999999.983999971300 27869999.985000010580 3958224.984999998938 60387.114572707 2024-03-18T02:44:59.081851+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3963608.984999998938 60387.114584366 2024-03-18T02:45:00.089225+00:00 19994330.275999899954 28999999.977999929339 27869999.970999959856 3962089.019000009168 60387.114595836 2024-03-18T02:45:01.080234+00:00 19994330.279000040144 29000000.007000088692 27870000.063000079244 3969142.973999992013 60387.114607495 2024-03-18T02:45:02.087609+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3963317.006000012159 60387.114619149 2024-03-18T02:45:03.094488+00:00 19994330.278000000864 28999999.981999989599 27870000.038999918848 3965149.015999988187 60387.114630625 2024-03-18T02:45:04.085991+00:00 19994330.277000069618 29000000.000999931246 27869999.955000039190 3966147.906000018120 60387.114642284 2024-03-18T02:45:05.093367+00:00 19994330.281999949366 29000000.012000080198 27870000.047999981791 3966386.037999988068 60387.114653754 2024-03-18T02:45:06.084374+00:00 19994330.271999958903 29000000.009999990463 27869999.935999989510 3962544.117000014056 60387.114665414 2024-03-18T02:45:07.091748+00:00 19994330.279000040144 29000000.004999998957 27870000.055000070482 3965072.908999979030 60387.114676884 2024-03-18T02:45:08.082756+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3964576.041000009049 60387.114688543 2024-03-18T02:45:09.090131+00:00 19994330.279999971390 28999999.947999950498 27869999.981999989599 3966126.930999993812 60387.114700013 2024-03-18T02:45:10.081138+00:00 19994330.278000000864 29000000.021000031382 27869999.992999911308 3969316.999000012875 60387.114711673 2024-03-18T02:45:11.088514+00:00 19994330.276000019163 29000000.020999908447 27869999.997000098228 3967695.037999988068 60387.114723143 2024-03-18T02:45:12.079521+00:00 19994330.276999998838 29000000.003000020981 27869999.963999990374 3968456.062000005972 60387.114734802 2024-03-18T02:45:13.086896+00:00 19994330.278000000864 28999999.966000080109 27870000.016999959946 3967093.914999992121 60387.114746462 2024-03-18T02:45:14.094271+00:00 19994330.276999998838 29000000.008000008762 27869999.991999980062 3961669.995999991894 60387.114757931 2024-03-18T02:45:15.085278+00:00 19994330.278999999166 29000000.000000000000 27870000.022999998182 3964350.997000008821 60387.114769591 2024-03-18T02:45:16.092654+00:00 19994330.280999999493 29000000.019999999553 27870000.047999981791 3964101.016999990214 60387.114781061 2024-03-18T02:45:17.083661+00:00 19994330.275999989361 28999999.989000011235 27869999.978000000119 3968045.017000020016 60387.114792720 2024-03-18T02:45:18.091036+00:00 19994330.277000010014 28999999.969999998808 27869999.940000008792 3967743.940999985207 60387.114804191 2024-03-18T02:45:19.082043+00:00 19994330.277000010014 29000000.013999998569 27870000.030999999493 3967663.122999995947 60387.114815850 2024-03-18T02:45:20.089418+00:00 19994330.278000000864 28999999.995000001043 27869999.971999991685 3969306.977000027895 60387.114827326 2024-03-18T02:45:21.080921+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3966231.849999994040 60387.114838979 2024-03-18T02:45:22.087801+00:00 19994330.278000000864 29000000.007999990135 27870000.041000008583 3966366.174999982119 60387.114850638 2024-03-18T02:45:23.095176+00:00 19994330.280000001192 29000000.000999990851 27869999.972999989986 3969725.962999999989 60387.114862114 2024-03-18T02:45:24.086679+00:00 19994330.276999980211 28999999.987000048161 27869999.993000000715 3965618.925000011921 60387.114873768 2024-03-18T02:45:25.093558+00:00 19994330.278000030667 29000000.002999961376 27870000.006999969482 3965022.085999995004 60387.114885238 2024-03-18T02:45:26.084566+00:00 19994330.275999959558 28999999.995999988168 27870000.044000029564 3968488.986000000965 60387.114896897 2024-03-18T02:45:27.091941+00:00 19994330.280000030994 29000000.019000049680 27869999.944999989122 3962508.891000003088 60387.114908373 2024-03-18T02:45:28.083444+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3966981.055000007153 60387.114920027 2024-03-18T02:45:29.090324+00:00 19994330.277000010014 28999999.925999999046 27869999.933999959379 3965992.060999989975 60387.114931502 2024-03-18T02:45:30.081826+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3962781.000000000000 60387.114943156 2024-03-18T02:45:31.088705+00:00 19994330.273999989033 29000000.031000021845 27870000.032999988645 3967100.011000006925 60387.114954632 2024-03-18T02:45:32.080209+00:00 19994330.278999980539 28999999.969999909401 27870000.041999999434 3967867.947999984026 60387.114966291 2024-03-18T02:45:33.087584+00:00 19994330.280000030994 29000000.028000000864 27869999.973000049591 3964368.017000020016 60387.114977945 2024-03-18T02:45:34.094463+00:00 19994330.279999971390 28999999.982000108808 27869999.953999999911 3961986.945999979973 60387.114989421 2024-03-18T02:45:35.085966+00:00 19994330.276000019163 29000000.012999888510 27870000.025999959558 3966796.070000023115 60387.115001075 2024-03-18T02:45:36.092846+00:00 19994330.278999980539 28999999.979000091553 27870000.036000009626 3966829.919999986887 60387.115012550 2024-03-18T02:45:37.084349+00:00 19994330.272999998182 29000000.011999960989 27870000.004999998957 3966297.054000020027 60387.115024204 2024-03-18T02:45:38.091228+00:00 19994330.280000030994 29000000.000000000000 27869999.958000060171 3965004.972999989986 60387.115035680 2024-03-18T02:45:39.082731+00:00 19994330.276999950409 29000000.049999948591 27869999.981999989599 3962689.972999989986 60387.115047339 2024-03-18T02:45:40.090106+00:00 19994330.279999971390 28999999.930999990553 27870000.026999950409 3968717.064000010025 60387.115058809 2024-03-18T02:45:41.081113+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3966599.024999976158 60387.115070469 2024-03-18T02:45:42.088488+00:00 19994330.276000019163 29000000.001999970526 27870000.001000050455 3971533.960000038147 60387.115081938 2024-03-18T02:45:43.079496+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3965352.959999979008 60387.115093598 2024-03-18T02:45:44.086871+00:00 19994330.274999979883 29000000.019000049680 27870000.077000018209 3965958.046999990940 60387.115105252 2024-03-18T02:45:45.093750+00:00 19994330.279000040144 28999999.987999919802 27870000.000000000000 3965587.897000014782 60387.115116728 2024-03-18T02:45:46.085253+00:00 19994330.281000021845 29000000.027000069618 27870000.032999988645 3969409.094999969006 60387.115128381 2024-03-18T02:45:47.092132+00:00 19994330.276000019163 28999999.981999989599 27869999.903999920934 3965560.017000020016 60387.115139857 2024-03-18T02:45:48.083636+00:00 19994330.278999920934 28999999.970999959856 27870000.036000009626 3965813.084999979008 60387.115151516 2024-03-18T02:45:49.091011+00:00 19994330.275000099093 28999999.996999979019 27869999.990000009537 3966272.899000049103 60387.115162986 2024-03-18T02:45:50.082018+00:00 19994330.278999920934 29000000.042999979109 27869999.977000001818 3961765.981999992859 60387.115174646 2024-03-18T02:45:51.089393+00:00 19994330.276000019163 28999999.956999998540 27869999.998999949545 3957675.111000000965 60387.115186116 2024-03-18T02:45:52.080401+00:00 19994330.282999988645 29000000.052999999374 27870000.039000030607 3960422.876999973785 60387.115197775 2024-03-18T02:45:53.087776+00:00 19994330.277000069618 28999999.980999991298 27870000.029999971390 3961812.914000033867 60387.115209245 2024-03-18T02:45:54.078783+00:00 19994330.273999929428 29000000.008000001311 27870000.014000058174 3962854.134999989998 60387.115220904 2024-03-18T02:45:55.086158+00:00 19994330.278000000864 28999999.999000009149 27869999.951000001281 3961664.885999978054 60387.115232558 2024-03-18T02:45:56.093037+00:00 19994330.279999971390 29000000.007999990135 27869999.975000001490 3964514.083000003826 60387.115244034 2024-03-18T02:45:57.084540+00:00 19994330.276000019163 28999999.974999990314 27870000.011999998242 3961594.082000017166 60387.115255688 2024-03-18T02:45:58.091420+00:00 19994330.279999971390 29000000.021000001580 27869999.993999999017 3967203.992999970913 60387.115267164 2024-03-18T02:45:59.082923+00:00 19994330.278000000864 28999999.998000029474 27870000.067999999970 3966270.898000001907 60387.115278817 2024-03-18T02:46:00.089801+00:00 19994330.276000019163 29000000.028000000864 27869999.991000000387 3963656.118000030983 60387.115290293 2024-03-18T02:46:01.081305+00:00 19994330.279999971390 28999999.942999958992 27869999.949999991804 3967068.944999992847 60387.115301952 2024-03-18T02:46:02.088681+00:00 19994330.276000019163 29000000.033000048250 27870000.054000020027 3967791.023000001907 60387.115313422 2024-03-18T02:46:03.079688+00:00 19994330.280000090599 28999999.992999970913 27869999.989999979734 3961500.958000003826 60387.115325082 2024-03-18T02:46:04.087063+00:00 19994330.279999971390 28999999.993000030518 27869999.986000031233 3966375.992999970913 60387.115336735 2024-03-18T02:46:05.093942+00:00 19994330.276000019163 28999999.983999971300 27869999.899999979883 3967095.007000029087 60387.115348211 2024-03-18T02:46:06.085445+00:00 19994330.276999998838 28999999.990000009537 27870000.063000019640 3959481.000999987125 60387.115359871 2024-03-18T02:46:07.092821+00:00 19994330.276000000536 29000000.014999989420 27869999.952999949455 3968495.907000004780 60387.115371341 2024-03-18T02:46:08.083828+00:00 19994330.276000000536 29000000.030999958515 27870000.052000049502 3968093.097999989986 60387.115383000 2024-03-18T02:46:09.091203+00:00 19994330.280000001192 28999999.971999999136 27869999.973999980837 3967395.013000010978 60387.115394470 2024-03-18T02:46:10.082210+00:00 19994330.278999999166 29000000.015000101179 27870000.054000020027 3965978.994000018109 60387.115406130 2024-03-18T02:46:11.089585+00:00 19994330.278000000864 28999999.981999989599 27869999.927999969572 3963632.893999993801 60387.115417600 2024-03-18T02:46:12.080593+00:00 19994330.277000010014 29000000.000999931246 27870000.011000040919 3965438.066999971867 60387.115429259 2024-03-18T02:46:13.087968+00:00 19994330.275000009686 28999999.996999979019 27870000.050999999046 3962786.023999989033 60387.115440735 2024-03-18T02:46:14.079471+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3962775.972000002861 60387.115452388 2024-03-18T02:46:15.086350+00:00 19994330.278000000864 29000000.000999931246 27870000.000999931246 3959918.021000028122 60387.115464048 2024-03-18T02:46:16.093725+00:00 19994330.278999980539 29000000.007000088692 27869999.945999979973 3959094.987999976147 60387.115475523 2024-03-18T02:46:17.085229+00:00 19994330.281000021845 28999999.963999990374 27870000.071000099182 3964842.037999988068 60387.115487177 2024-03-18T02:46:18.092108+00:00 19994330.273999989033 29000000.014999989420 27869999.914999961853 3965864.002000033855 60387.115498653 2024-03-18T02:46:19.083611+00:00 19994330.276999980211 28999999.993000030518 27870000.046000000089 3962444.940999985207 60387.115510306 2024-03-18T02:46:20.090490+00:00 19994330.278000000864 28999999.986999988556 27869999.926999930292 3963870.028999983799 60387.115521782 2024-03-18T02:46:21.081993+00:00 19994330.280000030994 29000000.036000009626 27870000.054000020027 3964422.975000023842 60387.115533436 2024-03-18T02:46:22.088873+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3966152.101999998093 60387.115544911 2024-03-18T02:46:23.080376+00:00 19994330.274999979883 28999999.983999971300 27870000.081000089645 3965083.972999989986 60387.115556571 2024-03-18T02:46:24.087751+00:00 19994330.281000021845 28999999.990000009537 27869999.962999939919 3963135.925000011921 60387.115568041 2024-03-18T02:46:25.078758+00:00 19994330.276000019163 29000000.019999980927 27870000.067999958992 3960299.038999975193 60387.115579701 2024-03-18T02:46:26.086133+00:00 19994330.276999950409 28999999.991999980062 27869999.984000090510 3962913.970000029076 60387.115591354 2024-03-18T02:46:27.093012+00:00 19994330.280000030994 29000000.003999948502 27869999.995999928564 3958421.051999986172 60387.115602830 2024-03-18T02:46:28.084516+00:00 19994330.278999980539 28999999.997000001371 27869999.921000000089 3968627.027000010014 60387.115614484 2024-03-18T02:46:29.091394+00:00 19994330.277000010014 28999999.991000000387 27870000.057999968529 3964631.009999989998 60387.115625959 2024-03-18T02:46:30.082898+00:00 19994330.276000019163 29000000.021000001580 27870000.021000031382 3966057.970000029076 60387.115637613 2024-03-18T02:46:31.089778+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3962001.979999959003 60387.115649089 2024-03-18T02:46:32.081282+00:00 19994330.275999959558 29000000.028999980539 27869999.981000069529 3965999.013000010978 60387.115660743 2024-03-18T02:46:33.088160+00:00 19994330.278000000864 28999999.997000008821 27869999.961999889463 3965026.977999985218 60387.115672218 2024-03-18T02:46:34.079663+00:00 19994330.281000021845 28999999.990000009537 27870000.072000000626 3963405.013999999035 60387.115683878 2024-03-18T02:46:35.087038+00:00 19994330.278000000864 29000000.041000008583 27869999.975999999791 3961949.025000036228 60387.115695348 2024-03-18T02:46:36.078045+00:00 19994330.276999950409 28999999.963999960572 27870000.026000011712 3959651.990999997128 60387.115707007 2024-03-18T02:46:37.085420+00:00 19994330.276000019163 29000000.024000048637 27869999.974999990314 3964214.925000011921 60387.115718661 2024-03-18T02:46:38.092300+00:00 19994330.278000000864 29000000.002999961376 27870000.073000010103 3960049.961999952793 60387.115730137 2024-03-18T02:46:39.083803+00:00 19994330.280000090599 28999999.967999991030 27869999.968999978155 3960071.129999995232 60387.115741790 2024-03-18T02:46:40.090682+00:00 19994330.278999920934 29000000.055000010878 27869999.987000018358 3959124.995000004768 60387.115753266 2024-03-18T02:46:41.082185+00:00 19994330.274999979883 28999999.940000001341 27869999.969999998808 3962825.019000052940 60387.115764925 2024-03-18T02:46:42.089560+00:00 19994330.281000021845 29000000.007000029087 27870000.018999960274 3962382.895999968052 60387.115776395 2024-03-18T02:46:43.080568+00:00 19994330.274999979883 29000000.042999979109 27869999.958000000566 3961523.952000021935 60387.115788055 2024-03-18T02:46:44.087943+00:00 19994330.279000040144 28999999.984000030905 27870000.067000031471 3954158.057999968994 60387.115799525 2024-03-18T02:46:45.078950+00:00 19994330.276999950409 29000000.012000020593 27869999.977999988943 3964447.981000006199 60387.115811184 2024-03-18T02:46:46.086325+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3958621.024000049103 60387.115822838 2024-03-18T02:46:47.093205+00:00 19994330.278000120074 28999999.965999960899 27870000.005999978632 3957892.031999946106 60387.115834314 2024-03-18T02:46:48.084708+00:00 19994330.279999971390 29000000.016000028700 27870000.030000030994 3962602.021000028122 60387.115845968 2024-03-18T02:46:49.091587+00:00 19994330.273999929428 29000000.001999970526 27869999.935999989510 3966077.930999993812 60387.115857443 2024-03-18T02:46:50.083090+00:00 19994330.280000090599 29000000.006000038236 27870000.051999989897 3963187.993000030983 60387.115869097 2024-03-18T02:46:51.089969+00:00 19994330.275999899954 29000000.016999959946 27870000.004000011832 3961200.010999917984 60387.115880573 2024-03-18T02:46:52.081473+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3959658.012000083923 60387.115892226 2024-03-18T02:46:53.088352+00:00 19994330.278000000864 28999999.988000039011 27870000.085000038147 3955264.054999948014 60387.115903702 2024-03-18T02:46:54.079855+00:00 19994330.277000069618 29000000.026000019163 27869999.914999961853 3957893.932999968994 60387.115915356 2024-03-18T02:46:55.086734+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3964183.111999989022 60387.115926831 2024-03-18T02:46:56.078237+00:00 19994330.276999950409 28999999.959999918938 27869999.981999989599 3957140.928000092972 60387.115938485 2024-03-18T02:46:57.085116+00:00 19994330.280000090599 29000000.012000080198 27869999.983000040054 3966224.049999951851 60387.115950145 2024-03-18T02:46:58.092492+00:00 19994330.278999920934 29000000.015999909490 27869999.980999950320 3966462.907999991905 60387.115961615 2024-03-18T02:46:59.083499+00:00 19994330.277000069618 28999999.964000109583 27869999.993000030518 3961299.018000007141 60387.115973274 2024-03-18T02:47:00.090873+00:00 19994330.276000000536 29000000.004999998957 27870000.019000049680 3960176.115000010002 60387.115984744 2024-03-18T02:47:01.081881+00:00 19994330.278000000864 28999999.987999919802 27870000.008999940008 3959740.894999980927 60387.115996404 2024-03-18T02:47:02.089256+00:00 19994330.278999991715 29000000.040000081062 27870000.059000018984 3961907.019999980927 60387.116007873 2024-03-18T02:47:03.080264+00:00 19994330.277000010014 28999999.957999940962 27869999.958999991417 3958688.953000069130 60387.116019533 2024-03-18T02:47:04.087639+00:00 19994330.280000001192 29000000.024000048637 27870000.008999940008 3957154.046000003815 60387.116031003 2024-03-18T02:47:05.078646+00:00 19994330.276999998838 29000000.008000001311 27869999.950000051409 3963207.015999913216 60387.116042662 2024-03-18T02:47:06.086021+00:00 19994330.278999999166 29000000.014999989420 27870000.041000008583 3957917.967000008095 60387.116054316 2024-03-18T02:47:07.092900+00:00 19994330.275000009686 28999999.989000011235 27869999.962999939919 3960876.994000076782 60387.116065792 2024-03-18T02:47:08.084404+00:00 19994330.278999980539 29000000.024000000209 27870000.003000020981 3961501.935999989975 60387.116077451 2024-03-18T02:47:09.091779+00:00 19994330.276000019163 28999999.945999991149 27870000.001000050455 3965311.062999964226 60387.116088921 2024-03-18T02:47:10.082786+00:00 19994330.278000000864 29000000.023999989033 27870000.039000030607 3967092.001000047196 60387.116100580 2024-03-18T02:47:11.090161+00:00 19994330.282999988645 29000000.010000020266 27869999.992999911308 3964376.921999930870 60387.116112051 2024-03-18T02:47:12.081168+00:00 19994330.276000019163 28999999.995000001043 27869999.997999999672 3961317.078999996185 60387.116123710 2024-03-18T02:47:13.088544+00:00 19994330.274999979883 29000000.002999961376 27870000.062000010163 3964890.025000094902 60387.116135186 2024-03-18T02:47:14.080047+00:00 19994330.278000000864 29000000.024000048637 27869999.934000000358 3958241.004999995232 60387.116146839 2024-03-18T02:47:15.086926+00:00 19994330.278000000864 28999999.940999981016 27870000.041999999434 3962227.941999911796 60387.116158315 2024-03-18T02:47:16.078429+00:00 19994330.278999980539 29000000.027000010014 27869999.926999989897 3961191.060999989975 60387.116169975 2024-03-18T02:47:17.085804+00:00 19994330.279000040144 29000000.027000010014 27870000.015999998897 3963712.928000092972 60387.116181628 2024-03-18T02:47:18.092683+00:00 19994330.273999989033 28999999.982999980450 27869999.985000010580 3962728.055999993812 60387.116193098 2024-03-18T02:47:19.083691+00:00 19994330.278999980539 28999999.962000008672 27870000.042999979109 3959526.010999917984 60387.116204758 2024-03-18T02:47:20.091066+00:00 19994330.277000010014 29000000.019999980927 27869999.961000028998 3963745.940999985207 60387.116216233 2024-03-18T02:47:21.082569+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3961532.054000020027 60387.116227887 2024-03-18T02:47:22.089449+00:00 19994330.281000021845 29000000.030000030994 27870000.020999971777 3960963.980000019073 60387.116239363 2024-03-18T02:47:23.080952+00:00 19994330.279999971390 28999999.986999988556 27869999.976000010967 3964643.032000064850 60387.116251017 2024-03-18T02:47:24.087830+00:00 19994330.273999989033 29000000.051999930292 27869999.981999989599 3958363.000000000000 60387.116262492 2024-03-18T02:47:25.079334+00:00 19994330.276000019163 28999999.930999990553 27870000.065999981016 3958867.962999939919 60387.116274146 2024-03-18T02:47:26.086213+00:00 19994330.278000000864 29000000.047000050545 27869999.955000039190 3964261.047999978065 60387.116285622 2024-03-18T02:47:27.077716+00:00 19994330.278000000864 28999999.957999940962 27869999.983999971300 3961039.000000000000 60387.116297275 2024-03-18T02:47:28.084595+00:00 19994330.278000000864 29000000.030000090599 27870000.013000011444 3957470.031000018120 60387.116308935 2024-03-18T02:47:29.091971+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3958455.934000014793 60387.116320411 2024-03-18T02:47:30.083474+00:00 19994330.272999998182 28999999.970999959856 27869999.968999978155 3958685.098000050057 60387.116332064 2024-03-18T02:47:31.090353+00:00 19994330.279000040144 29000000.031000021845 27870000.057000041008 3963903.880999923218 60387.116343540 2024-03-18T02:47:32.081856+00:00 19994330.279000040144 28999999.987999919802 27870000.008999940008 3957880.108000040054 60387.116355199 2024-03-18T02:47:33.089231+00:00 19994330.278999920934 29000000.020000100136 27869999.996000051498 3958017.006999969017 60387.116366670 2024-03-18T02:47:34.080238+00:00 19994330.279000040144 28999999.975999951363 27869999.977000001818 3958669.935999989975 60387.116378329 2024-03-18T02:47:35.087614+00:00 19994330.276000019163 28999999.988000039011 27869999.962999939919 3960647.912000060081 60387.116389799 2024-03-18T02:47:36.078621+00:00 19994330.275999899954 28999999.990999940783 27869999.996000051498 3960789.151000022888 60387.116401458 2024-03-18T02:47:37.085996+00:00 19994330.280000090599 29000000.042000059038 27870000.060999989510 3960315.862999916077 60387.116412928 2024-03-18T02:47:38.077003+00:00 19994330.276999950409 28999999.965999960899 27869999.978999968618 3960083.037999988068 60387.116424588 2024-03-18T02:47:39.084379+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3961568.006000041962 60387.116436247 2024-03-18T02:47:40.091754+00:00 19994330.279000040144 28999999.981999989599 27869999.935000058264 3961548.031000018120 60387.116447717 2024-03-18T02:47:41.082761+00:00 19994330.276999950409 29000000.032000061125 27870000.047999981791 3960522.866999983788 60387.116459377 2024-03-18T02:47:42.090136+00:00 19994330.277000069618 28999999.956999998540 27869999.978999968618 3960568.205999969970 60387.116470846 2024-03-18T02:47:43.081143+00:00 19994330.276999950409 29000000.043000001460 27869999.998000029474 3956464.901000022888 60387.116482506 2024-03-18T02:47:44.088519+00:00 19994330.279999971390 28999999.966000009328 27870000.021000031382 3958101.078999996185 60387.116493976 2024-03-18T02:47:45.079526+00:00 19994330.277000069618 29000000.011999990791 27869999.939999941736 3956321.889000058174 60387.116505635 2024-03-18T02:47:46.086901+00:00 19994330.280999898911 29000000.030999988317 27870000.017000079155 3958985.000999927986 60387.116517105 2024-03-18T02:47:47.077908+00:00 19994330.278000000864 28999999.973000019789 27869999.973999980837 3958015.957000017166 60387.116528765 2024-03-18T02:47:48.085283+00:00 19994330.272999998182 28999999.969999998808 27870000.059999939054 3961832.014000058174 60387.116540418 2024-03-18T02:47:49.092162+00:00 19994330.278000000864 29000000.032999988645 27869999.963000059128 3963373.107999920845 60387.116551894 2024-03-18T02:47:50.083666+00:00 19994330.275000099093 28999999.989000018686 27870000.037999991328 3957737.965000032913 60387.116563548 2024-03-18T02:47:51.090545+00:00 19994330.282999988645 29000000.002999961376 27869999.995999999344 3956527.958999990951 60387.116575024 2024-03-18T02:47:52.082048+00:00 19994330.276999950409 29000000.025000039488 27869999.947000000626 3966269.988000034820 60387.116586677 2024-03-18T02:47:53.088927+00:00 19994330.278000000864 28999999.990000009537 27870000.069999989122 3964703.075999975204 60387.116598153 2024-03-18T02:47:54.080431+00:00 19994330.276000000536 28999999.971999939531 27869999.996000010520 3960265.929999948014 60387.116609813 2024-03-18T02:47:55.087806+00:00 19994330.278999999166 29000000.043000038713 27869999.967999991030 3956401.993000030983 60387.116621282 2024-03-18T02:47:56.078813+00:00 19994330.278000000864 28999999.959999978542 27869999.986000001431 3955836.126000047196 60387.116632942 2024-03-18T02:47:57.086188+00:00 19994330.277000010014 29000000.035000029951 27870000.006999999285 3958520.893999934196 60387.116644412 2024-03-18T02:47:58.077195+00:00 19994330.279999990016 28999999.986000001431 27870000.048000011593 3959265.957000017166 60387.116656072 2024-03-18T02:47:59.084571+00:00 19994330.274000018835 28999999.976999938488 27869999.941999968141 3960088.006000041962 60387.116667725 2024-03-18T02:48:00.091449+00:00 19994330.280999988317 29000000.028000000864 27870000.017000019550 3962213.067000031006 60387.116679201 2024-03-18T02:48:01.082953+00:00 19994330.275000009686 28999999.992000099272 27869999.991000000387 3959254.955999969970 60387.116690860 2024-03-18T02:48:02.090327+00:00 19994330.278999980539 28999999.973999980837 27870000.031000021845 3962212.985999941826 60387.116702330 2024-03-18T02:48:03.081335+00:00 19994330.277000010014 29000000.041999939829 27869999.981000009924 3958758.052000045776 60387.116713990 2024-03-18T02:48:04.088710+00:00 19994330.277000010014 28999999.950000051409 27869999.942999958992 3956405.087999939919 60387.116725460 2024-03-18T02:48:05.079718+00:00 19994330.281999979168 29000000.022999998182 27870000.118000030518 3954284.963000059128 60387.116737119 2024-03-18T02:48:06.087093+00:00 19994330.275999989361 29000000.029999971390 27869999.948000010103 3962521.009999989998 60387.116748595 2024-03-18T02:48:07.078596+00:00 19994330.275000039488 28999999.978000041097 27870000.029999971390 3957842.024999976158 60387.116760248 2024-03-18T02:48:08.085475+00:00 19994330.278000000864 28999999.977000001818 27869999.902000010014 3958948.909000039101 60387.116771724 2024-03-18T02:48:09.076978+00:00 19994330.281000021845 28999999.981999989599 27870000.047999981791 3964815.986999989022 60387.116783378 2024-03-18T02:48:10.083858+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3962827.985999941826 60387.116795037 2024-03-18T02:48:11.091233+00:00 19994330.279000040144 29000000.017999891192 27870000.021999958903 3960853.027000070084 60387.116806513 2024-03-18T02:48:12.082736+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3963599.962000011932 60387.116818167 2024-03-18T02:48:13.089615+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3959593.041000009049 60387.116829643 2024-03-18T02:48:14.081118+00:00 19994330.277000010014 29000000.031000021845 27870000.007000088692 3956230.046999930870 60387.116841296 2024-03-18T02:48:15.087998+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3960634.887000083923 60387.116852772 2024-03-18T02:48:16.079501+00:00 19994330.281000021845 28999999.963999990374 27869999.978000041097 3962234.078999996185 60387.116864426 2024-03-18T02:48:17.086380+00:00 19994330.275999959558 29000000.027000069618 27870000.036999940872 3962087.009999989998 60387.116875901 2024-03-18T02:48:18.077883+00:00 19994330.278000060469 29000000.005999919027 27869999.930999990553 3959290.996999979019 60387.116887561 2024-03-18T02:48:19.085259+00:00 19994330.274999979883 28999999.986000001431 27870000.001000050455 3962463.898000001907 60387.116899031 2024-03-18T02:48:20.076266+00:00 19994330.279000040144 29000000.011999990791 27869999.939999941736 3958995.083999990951 60387.116910690 2024-03-18T02:48:21.083641+00:00 19994330.278999920934 28999999.991999998689 27870000.098000049591 3964006.009999989998 60387.116922350 2024-03-18T02:48:22.091015+00:00 19994330.278000000864 28999999.989000011235 27869999.978999968618 3957942.950999975204 60387.116933820 2024-03-18T02:48:23.082023+00:00 19994330.278000000864 29000000.006999980658 27869999.996999979019 3958161.023000001907 60387.116945479 2024-03-18T02:48:24.089398+00:00 19994330.277000069618 29000000.019000019878 27870000.006000038236 3963080.019999980927 60387.116956949 2024-03-18T02:48:25.080406+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3960725.052000045776 60387.116968608 2024-03-18T02:48:26.087781+00:00 19994330.276000019163 28999999.991000000387 27869999.940999981016 3959190.876999973785 60387.116980084 2024-03-18T02:48:27.079284+00:00 19994330.279999971390 29000000.015999998897 27870000.088000059128 3963019.062000035774 60387.116991738 2024-03-18T02:48:28.086163+00:00 19994330.278000000864 28999999.952000018209 27869999.977000001818 3952525.972000002861 60387.117003214 2024-03-18T02:48:29.077666+00:00 19994330.276000019163 29000000.007999960333 27870000.004999998957 3957921.027999997139 60387.117014867 2024-03-18T02:48:30.084545+00:00 19994330.279999971390 29000000.035000029951 27869999.989999998361 3960522.995000004768 60387.117026527 2024-03-18T02:48:31.091921+00:00 19994330.273999929428 28999999.997999969870 27869999.978999998420 3960761.939000010025 60387.117038003 2024-03-18T02:48:32.083424+00:00 19994330.282000061125 28999999.997000038624 27870000.028999999166 3965081.080999969970 60387.117049656 2024-03-18T02:48:33.090303+00:00 19994330.276999950409 29000000.008999999613 27870000.013000000268 3959921.064000010025 60387.117061132 2024-03-18T02:48:34.081807+00:00 19994330.279000040144 28999999.983999971300 27869999.976000010967 3958491.014999986161 60387.117072786 2024-03-18T02:48:35.088686+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3955568.871999979019 60387.117084261 2024-03-18T02:48:36.080189+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3959201.981000065804 60387.117095915 2024-03-18T02:48:37.087068+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3959695.104999899864 60387.117107391 2024-03-18T02:48:38.078571+00:00 19994330.279999971390 28999999.993999961764 27870000.023999959230 3960504.949000000954 60387.117119051 2024-03-18T02:48:39.085946+00:00 19994330.274999979883 28999999.984000090510 27869999.966000020504 3957035.956000090111 60387.117130520 2024-03-18T02:48:40.076954+00:00 19994330.281999949366 29000000.041999939829 27870000.055999990553 3959016.939999938011 60387.117142180 2024-03-18T02:48:41.084329+00:00 19994330.276000019163 28999999.968000050634 27869999.935999989510 3957650.054000020027 60387.117153834 2024-03-18T02:48:42.091206+00:00 19994330.274999979883 28999999.977000001818 27870000.010000050068 3961008.993000030983 60387.117165309 2024-03-18T02:48:43.082711+00:00 19994330.280000090599 29000000.013999938965 27870000.022999998182 3956650.003000020981 60387.117176969 2024-03-18T02:48:44.090086+00:00 19994330.276999950409 29000000.022999998182 27869999.959999978542 3959314.047999978065 60387.117188439 2024-03-18T02:48:45.081093+00:00 19994330.279000040144 28999999.989000078291 27870000.056999981403 3958444.023000001907 60387.117200098 2024-03-18T02:48:46.088469+00:00 19994330.281999949366 28999999.995999928564 27870000.039000030607 3959454.009999989998 60387.117211568 2024-03-18T02:48:47.079476+00:00 19994330.274999998510 28999999.975999951363 27869999.950999978930 3957784.962000011932 60387.117223227 2024-03-18T02:48:48.086851+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3960681.120000004768 60387.117234698 2024-03-18T02:48:49.077858+00:00 19994330.276000000536 29000000.037999991328 27869999.957999940962 3960930.916000009049 60387.117246357 2024-03-18T02:48:50.085234+00:00 19994330.278000000864 28999999.981000069529 27870000.024999979883 3960703.960999966133 60387.117257833 2024-03-18T02:48:51.076737+00:00 19994330.276000011712 28999999.985000010580 27869999.978000041097 3958840.985999941826 60387.117269486 2024-03-18T02:48:52.083616+00:00 19994330.281999990344 29000000.009999990463 27870000.055999990553 3961891.073000072967 60387.117281146 2024-03-18T02:48:53.090991+00:00 19994330.275000009686 29000000.019999980927 27869999.962000008672 3962584.983999968041 60387.117292621 2024-03-18T02:48:54.082494+00:00 19994330.280000001192 29000000.013999938965 27870000.046000000089 3956533.980000019073 60387.117304275 2024-03-18T02:48:55.089373+00:00 19994330.275000009686 28999999.986000061035 27869999.993000030518 3958852.983999968041 60387.117315751 2024-03-18T02:48:56.080877+00:00 19994330.274999979883 28999999.967999998480 27869999.997999910265 3957727.972000002861 60387.117327405 2024-03-18T02:48:57.087756+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3959379.080000042915 60387.117338880 2024-03-18T02:48:58.079259+00:00 19994330.277000010014 29000000.021999999881 27869999.958999991417 3962509.944000006188 60387.117350540 2024-03-18T02:48:59.086634+00:00 19994330.279999971390 28999999.987999990582 27869999.990000009537 3961722.955999969970 60387.117362010 2024-03-18T02:49:00.077640+00:00 19994330.278000030667 29000000.033999990672 27870000.105000019073 3957390.029000043869 60387.117373669 2024-03-18T02:49:01.085017+00:00 19994330.275999959558 28999999.981000009924 27869999.957000020891 3959118.129000000190 60387.117385139 2024-03-18T02:49:02.076024+00:00 19994330.277000010014 28999999.971999999136 27869999.991999980062 3955719.801000000909 60387.117396798 2024-03-18T02:49:03.083398+00:00 19994330.281000021845 29000000.043999999762 27870000.019999980927 3961175.134999999776 60387.117408458 2024-03-18T02:49:04.090774+00:00 19994330.278000000864 28999999.984000001103 27869999.918000098318 3961179.069999997970 60387.117419928 2024-03-18T02:49:05.081781+00:00 19994330.277000010014 29000000.018000010401 27869999.962999939919 3963503.827000000048 60387.117431588 2024-03-18T02:49:06.089157+00:00 19994330.278999980539 28999999.986999988556 27870000.074000000954 3956356.021999999881 60387.117443063 2024-03-18T02:49:07.080659+00:00 19994330.276000019163 28999999.997000038624 27870000.024000048637 3957502.045000001788 60387.117454717 2024-03-18T02:49:08.087539+00:00 19994330.273999989033 29000000.017999950796 27869999.936000000685 3958465.975000001024 60387.117466193 2024-03-18T02:49:09.079042+00:00 19994330.282000008970 28999999.990000009537 27870000.024000000209 3960663.069999997038 60387.117477852 2024-03-18T02:49:10.086417+00:00 19994330.278999980539 28999999.947000030428 27870000.030999999493 3960340.912000000011 60387.117489322 2024-03-18T02:49:11.077424+00:00 19994330.277000010014 29000000.029999971390 27870000.010000009090 3955981.063000001013 60387.117500981 2024-03-18T02:49:12.084800+00:00 19994330.277000010014 29000000.009999990463 27869999.947999980301 3960436.865999997128 60387.117512451 2024-03-18T02:49:13.075807+00:00 19994330.273999989033 28999999.994000021368 27870000.040000021458 3960346.141000003088 60387.117524111 2024-03-18T02:49:14.083182+00:00 19994330.281000021845 29000000.011000040919 27869999.958000000566 3960070.964000002015 60387.117535764 2024-03-18T02:49:15.090062+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3960397.958999998868 60387.117547240 2024-03-18T02:49:16.081565+00:00 19994330.278999920934 28999999.978999968618 27870000.014999989420 3960124.077000000048 60387.117558894 2024-03-18T02:49:17.088444+00:00 19994330.278000000864 29000000.031000021845 27870000.002000030130 3963218.982000000775 60387.117570370 2024-03-18T02:49:18.079947+00:00 19994330.276000019163 28999999.975999951363 27869999.972999989986 3955610.978000000119 60387.117582024 2024-03-18T02:49:19.086826+00:00 19994330.276000019163 28999999.983000040054 27869999.959999978542 3961904.116999999154 60387.117593499 2024-03-18T02:49:20.078329+00:00 19994330.279000040144 28999999.993000030518 27870000.033000048250 3956786.826000005007 60387.117605153 2024-03-18T02:49:21.085209+00:00 19994330.278999920934 28999999.990000009537 27869999.956999961287 3964106.032999991905 60387.117616629 2024-03-18T02:49:22.076712+00:00 19994330.279000040144 29000000.046999931335 27870000.032000008970 3958892.079000011086 60387.117628282 2024-03-18T02:49:23.083589+00:00 19994330.276000019163 28999999.994000080973 27870000.050999999046 3968262.858999996912 60387.117639942 2024-03-18T02:49:24.090965+00:00 19994330.279999971390 28999999.997999910265 27869999.943000018597 3961515.185000001919 60387.117651417 2024-03-18T02:49:25.082468+00:00 19994330.276999950409 29000000.027000069618 27870000.017000019550 3966262.931999995839 60387.117663071 2024-03-18T02:49:26.089347+00:00 19994330.277000069618 28999999.993999961764 27870000.015999969095 3961408.976999998093 60387.117674547 2024-03-18T02:49:27.080852+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3965821.961999997031 60387.117686200 2024-03-18T02:49:28.087731+00:00 19994330.280000090599 29000000.019000049680 27869999.922999981791 3961859.052000001073 60387.117697676 2024-03-18T02:49:29.079234+00:00 19994330.276999950409 28999999.964999910444 27870000.019000049680 3963097.965000004042 60387.117709336 2024-03-18T02:49:30.086609+00:00 19994330.276000019163 29000000.014000058174 27869999.991999980062 3964540.111000000965 60387.117720806 2024-03-18T02:49:31.077616+00:00 19994330.276999950409 29000000.008999940008 27870000.049999948591 3964944.891000003088 60387.117732465 2024-03-18T02:49:32.084992+00:00 19994330.279000040144 28999999.991000059992 27869999.886999960989 3969128.000999987125 60387.117743941 2024-03-18T02:49:33.076495+00:00 19994330.278999920934 29000000.010999999940 27870000.058000091463 3968014.001000002027 60387.117755595 2024-03-18T02:49:34.083374+00:00 19994330.278000000864 29000000.007000010461 27870000.026999950409 3966356.950999990106 60387.117767248 2024-03-18T02:49:35.090253+00:00 19994330.279000040144 28999999.977000001818 27870000.032999988645 3961753.103000015020 60387.117778724 2024-03-18T02:49:36.081756+00:00 19994330.277000069618 29000000.015999998897 27870000.017000079155 3961870.905999987852 60387.117790383 2024-03-18T02:49:37.089132+00:00 19994330.276999950409 28999999.982000008225 27869999.993999961764 3957270.029000014067 60387.117801853 2024-03-18T02:49:38.080139+00:00 19994330.276999950409 29000000.015999998897 27870000.013999938965 3963457.016999990214 60387.117813513 2024-03-18T02:49:39.087514+00:00 19994330.282000061125 29000000.007999990135 27869999.963999990374 3961876.045000017155 60387.117824983 2024-03-18T02:49:40.078521+00:00 19994330.276000019163 28999999.974999990314 27870000.047000050545 3964220.906999974977 60387.117836642 2024-03-18T02:49:41.085897+00:00 19994330.276999998838 28999999.991000000387 27869999.912999991328 3965184.108000009786 60387.117848112 2024-03-18T02:49:42.076904+00:00 19994330.278000000864 28999999.989000018686 27870000.070000048727 3962278.941000015009 60387.117859771 2024-03-18T02:49:43.084279+00:00 19994330.276000000536 29000000.024999979883 27869999.967999938875 3963288.111000000965 60387.117871247 2024-03-18T02:49:44.075782+00:00 19994330.276999998838 29000000.030000030994 27870000.035000089556 3962653.912000000011 60387.117882901 2024-03-18T02:49:45.082661+00:00 19994330.278999999166 28999999.967999991030 27869999.899999979883 3964349.919999986887 60387.117894561 2024-03-18T02:49:46.090037+00:00 19994330.278999999166 28999999.997999969870 27869999.993000000715 3959888.122999995947 60387.117906036 2024-03-18T02:49:47.081540+00:00 19994330.277000010014 29000000.020000040531 27870000.067000001669 3963100.932999997865 60387.117917690 2024-03-18T02:49:48.088419+00:00 19994330.276999980211 28999999.979999959469 27870000.008000001311 3965457.960000007879 60387.117929166 2024-03-18T02:49:49.079922+00:00 19994330.278000030667 29000000.016000028700 27870000.033999990672 3965828.067000002135 60387.117940819 2024-03-18T02:49:50.086801+00:00 19994330.276999980211 28999999.995999988168 27869999.927999999374 3963874.032999991905 60387.117952295 2024-03-18T02:49:51.078304+00:00 19994330.278000000864 28999999.993000030518 27870000.062999989837 3963867.990999997128 60387.117963955 2024-03-18T02:49:52.085680+00:00 19994330.280000001192 29000000.014999989420 27869999.942000001669 3966109.009000002872 60387.117975425 2024-03-18T02:49:53.076687+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3963582.988000005018 60387.117987084 2024-03-18T02:49:54.084062+00:00 19994330.275000039488 29000000.006999969482 27870000.020000010729 3961674.916000009049 60387.117998560 2024-03-18T02:49:55.075565+00:00 19994330.278999980539 28999999.996999979019 27869999.964999970049 3960242.945999979973 60387.118010214 2024-03-18T02:49:56.082445+00:00 19994330.272999998182 28999999.968999978155 27870000.020000040531 3962630.135000019800 60387.118021873 2024-03-18T02:49:57.089820+00:00 19994330.283999979496 29000000.050999999046 27869999.970999959856 3963471.949000000954 60387.118033349 2024-03-18T02:49:58.081323+00:00 19994330.278000000864 28999999.957000020891 27870000.046999990940 3967502.060999989975 60387.118045002 2024-03-18T02:49:59.088202+00:00 19994330.278999980539 29000000.024999979883 27869999.961000028998 3962684.946000009775 60387.118056472 2024-03-18T02:50:00.079208+00:00 19994330.278000060469 28999999.985000010580 27869999.980000019073 3961285.924999982119 60387.118068132 2024-03-18T02:50:01.086584+00:00 19994330.273999989033 29000000.026000019163 27870000.020999971777 3962610.187000005972 60387.118079607 2024-03-18T02:50:02.078088+00:00 19994330.277000010014 28999999.965999960899 27869999.957000020891 3962775.828999996185 60387.118091267 2024-03-18T02:50:03.085462+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3964683.099999994040 60387.118102737 2024-03-18T02:50:04.076470+00:00 19994330.280999958515 29000000.002000089735 27870000.071999970824 3968350.982000023127 60387.118114396 2024-03-18T02:50:05.083845+00:00 19994330.275000039488 28999999.998999949545 27869999.935000058264 3966348.953999996185 60387.118125866 2024-03-18T02:50:06.074853+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3966414.010999978054 60387.118137526 2024-03-18T02:50:07.082228+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3963128.022000014782 60387.118149179 2024-03-18T02:50:08.089107+00:00 19994330.279999971390 29000000.029999971390 27870000.071999911219 3958945.997999995947 60387.118160655 2024-03-18T02:50:09.080610+00:00 19994330.276000019163 28999999.951000090688 27869999.909000039101 3964175.993000030983 60387.118172309 2024-03-18T02:50:10.087489+00:00 19994330.278999920934 29000000.030999999493 27870000.008000019938 3965705.912999988068 60387.118183785 2024-03-18T02:50:11.078992+00:00 19994330.279000040144 28999999.961999990046 27870000.018000010401 3963114.051999986172 60387.118195444 2024-03-18T02:50:12.086367+00:00 19994330.277000069618 29000000.063000008464 27870000.054999951273 3964188.972000002861 60387.118206914 2024-03-18T02:50:13.077375+00:00 19994330.276999950409 28999999.969999998808 27870000.013000011444 3965215.057999968994 60387.118218574 2024-03-18T02:50:14.084749+00:00 19994330.276000019163 28999999.969000000507 27869999.934000018984 3960889.045000017155 60387.118230043 2024-03-18T02:50:15.075757+00:00 19994330.281000021845 29000000.018999990076 27869999.968000050634 3964749.041000009049 60387.118241703 2024-03-18T02:50:16.083132+00:00 19994330.278999920934 29000000.006000008434 27870000.007999900728 3962803.894999980927 60387.118253357 2024-03-18T02:50:17.090012+00:00 19994330.274999979883 28999999.988999988884 27870000.042000059038 3958272.011000037193 60387.118264833 2024-03-18T02:50:18.081514+00:00 19994330.281000021845 29000000.027000010014 27869999.985000010580 3962053.047999978065 60387.118276492 2024-03-18T02:50:19.088890+00:00 19994330.274999979883 29000000.001999970526 27869999.990999940783 3962736.912999988068 60387.118287962 2024-03-18T02:50:20.079896+00:00 19994330.279000040144 28999999.975000020117 27869999.992000099272 3963648.101999998093 60387.118299621 2024-03-18T02:50:21.087272+00:00 19994330.274999979883 28999999.986999988556 27870000.007999900728 3966573.928000032902 60387.118311091 2024-03-18T02:50:22.078280+00:00 19994330.280000090599 29000000.048000041395 27869999.955000039190 3962377.093999981880 60387.118322751 2024-03-18T02:50:23.085655+00:00 19994330.278999920934 28999999.956999961287 27870000.014000058174 3959743.947000027169 60387.118334221 2024-03-18T02:50:24.076661+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3961856.958999990951 60387.118345880 2024-03-18T02:50:25.084037+00:00 19994330.272999998182 29000000.003000020981 27869999.960999999195 3961213.015999972820 60387.118357350 2024-03-18T02:50:26.075044+00:00 19994330.278999920934 28999999.980999950320 27869999.967999991030 3962457.937000035774 60387.118369009 2024-03-18T02:50:27.082420+00:00 19994330.275000099093 29000000.016000028700 27870000.034000009298 3962590.968999981880 60387.118380663 2024-03-18T02:50:28.089299+00:00 19994330.281999949366 29000000.020999971777 27870000.069999989122 3958933.051999986172 60387.118392139 2024-03-18T02:50:29.080802+00:00 19994330.279999971390 29000000.001000050455 27870000.002999991179 3963774.013999999035 60387.118403792 2024-03-18T02:50:30.087681+00:00 19994330.274000048637 28999999.977999929339 27869999.962999999523 3959819.046000003815 60387.118415268 2024-03-18T02:50:31.079184+00:00 19994330.278000000864 28999999.996000051498 27870000.054000020027 3960728.027999997139 60387.118426928 2024-03-18T02:50:32.086559+00:00 19994330.274999979883 29000000.011000040919 27869999.915999978781 3960251.990999997128 60387.118438398 2024-03-18T02:50:33.077566+00:00 19994330.282999988645 28999999.991999980062 27870000.037000000477 3963166.994000018109 60387.118450057 2024-03-18T02:50:34.084942+00:00 19994330.277000069618 29000000.011000040919 27870000.002000030130 3961817.973999977112 60387.118461527 2024-03-18T02:50:35.075949+00:00 19994330.276999998838 28999999.992999911308 27870000.038999971002 3965219.126000047196 60387.118473187 2024-03-18T02:50:36.083324+00:00 19994330.278999999166 28999999.951000090688 27869999.950999978930 3956944.906999946106 60387.118484656 2024-03-18T02:50:37.074331+00:00 19994330.274000000209 29000000.066999908537 27870000.030000030994 3961764.049000024796 60387.118496316 2024-03-18T02:50:38.081706+00:00 19994330.276999998838 29000000.004999998957 27869999.991999980062 3958558.841000020970 60387.118507970 2024-03-18T02:50:39.088586+00:00 19994330.283000010997 28999999.971999999136 27869999.979000028223 3959592.078000009060 60387.118519445 2024-03-18T02:50:40.080089+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3963473.050999999046 60387.118531105 2024-03-18T02:50:41.087464+00:00 19994330.275999989361 29000000.021000031382 27870000.006999969482 3961796.964999973774 60387.118542575 2024-03-18T02:50:42.078471+00:00 19994330.279000010341 28999999.997999910265 27870000.008000019938 3958760.018999993801 60387.118554235 2024-03-18T02:50:43.085847+00:00 19994330.275999989361 29000000.004999998957 27869999.976000010967 3959491.935999989975 60387.118565710 2024-03-18T02:50:44.077350+00:00 19994330.278000000864 28999999.989000078291 27869999.977999929339 3959222.031000018120 60387.118577364 2024-03-18T02:50:45.084229+00:00 19994330.275999989361 29000000.023999929428 27870000.121000051498 3961136.976999998093 60387.118588840 2024-03-18T02:50:46.075732+00:00 19994330.280000001192 28999999.970000028610 27869999.968999978155 3963136.074999988079 60387.118600493 2024-03-18T02:50:47.082610+00:00 19994330.278999980539 29000000.030000001192 27869999.993000030518 3961155.963999987114 60387.118611969 2024-03-18T02:50:48.074114+00:00 19994330.277000010014 29000000.000999998301 27869999.978999968618 3958518.990999997128 60387.118623623 2024-03-18T02:50:49.080994+00:00 19994330.278999980539 28999999.956999998540 27870000.039000030607 3960278.996000051033 60387.118635282 2024-03-18T02:50:50.088369+00:00 19994330.275000039488 29000000.025999989361 27869999.968999978155 3962284.037999988068 60387.118646752 2024-03-18T02:50:51.079375+00:00 19994330.279999971390 28999999.986000001431 27870000.001999970526 3959418.014999986161 60387.118658411 2024-03-18T02:50:52.086751+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3958886.907000004780 60387.118669887 2024-03-18T02:50:53.078254+00:00 19994330.280000030994 28999999.991000000387 27869999.996999979019 3958772.065999985207 60387.118681541 2024-03-18T02:50:54.085132+00:00 19994330.273999989033 29000000.002000000328 27869999.996999979019 3956223.967999995220 60387.118693016 2024-03-18T02:50:55.076637+00:00 19994330.280000030994 28999999.966999981552 27869999.989000078291 3955371.955000042915 60387.118704670 2024-03-18T02:50:56.083516+00:00 19994330.272999998182 28999999.996999979019 27869999.947000030428 3956578.023999989033 60387.118716146 2024-03-18T02:50:57.075019+00:00 19994330.278999980539 29000000.006000038236 27870000.000999931246 3960073.071999967098 60387.118727806 2024-03-18T02:50:58.082394+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3958286.006000041962 60387.118739459 2024-03-18T02:50:59.089273+00:00 19994330.277000010014 28999999.968999978155 27870000.065000060946 3959059.006999969017 60387.118750935 2024-03-18T02:51:00.080776+00:00 19994330.278000000864 29000000.022000011057 27869999.918999910355 3956686.919000030030 60387.118762589 2024-03-18T02:51:01.087656+00:00 19994330.276000019163 28999999.969999969006 27870000.030000090599 3966513.010999978054 60387.118774064 2024-03-18T02:51:02.079159+00:00 19994330.278999920934 29000000.045000020415 27870000.000000000000 3958070.027999997139 60387.118785718 2024-03-18T02:51:03.086038+00:00 19994330.277000069618 29000000.001999970526 27869999.980000000447 3959003.975000023842 60387.118797194 2024-03-18T02:51:04.077542+00:00 19994330.279999971390 28999999.956000030041 27870000.017000000924 3957759.002999960911 60387.118808847 2024-03-18T02:51:05.084421+00:00 19994330.276999950409 29000000.022000011057 27869999.978999998420 3963083.989000021946 60387.118820323 2024-03-18T02:51:06.075924+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3954709.035000026226 60387.118831983 2024-03-18T02:51:07.083299+00:00 19994330.279999971390 28999999.983999971300 27870000.021000009030 3955681.912999988068 60387.118843453 2024-03-18T02:51:08.074307+00:00 19994330.275000099093 28999999.991999980062 27869999.995000001043 3959243.132999957073 60387.118855112 2024-03-18T02:51:09.081682+00:00 19994330.280999898911 29000000.029000040144 27870000.030000001192 3960750.941000043880 60387.118866766 2024-03-18T02:51:10.088561+00:00 19994330.278000000864 28999999.993000030518 27870000.026999980211 3958084.004000008106 60387.118878242 2024-03-18T02:51:11.080064+00:00 19994330.275000099093 28999999.987999919802 27869999.969999998808 3960623.995999991894 60387.118889895 2024-03-18T02:51:12.086943+00:00 19994330.281999949366 29000000.046000000089 27870000.057999998331 3962486.023000001907 60387.118901371 2024-03-18T02:51:13.078448+00:00 19994330.272999998182 28999999.955000039190 27869999.928000029176 3963190.958999990951 60387.118913025 2024-03-18T02:51:14.085326+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3954171.930000007153 60387.118924500 2024-03-18T02:51:15.076828+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3962935.152000010014 60387.118936160 2024-03-18T02:51:16.084204+00:00 19994330.278000000864 29000000.039999961853 27870000.002999961376 3961476.931999921799 60387.118947630 2024-03-18T02:51:17.075211+00:00 19994330.279999971390 29000000.000000000000 27869999.987000048161 3963885.024000049103 60387.118959289 2024-03-18T02:51:18.082586+00:00 19994330.276000019163 28999999.983999971300 27869999.994999948889 3956253.973000050057 60387.118970759 2024-03-18T02:51:19.073594+00:00 19994330.276000019163 28999999.966000080109 27870000.053000029176 3959846.003999948967 60387.118982418 2024-03-18T02:51:20.080969+00:00 19994330.276999950409 28999999.990000009537 27869999.949000000954 3958706.909999967087 60387.118994072 2024-03-18T02:51:21.087848+00:00 19994330.276999950409 29000000.026999950409 27869999.967999991030 3958503.036000012886 60387.119005548 2024-03-18T02:51:22.079351+00:00 19994330.279000040144 29000000.009000059217 27870000.056999981403 3962641.993000030983 60387.119017201 2024-03-18T02:51:23.086231+00:00 19994330.282000061125 28999999.973999980837 27869999.977000001818 3960823.103999971878 60387.119028677 2024-03-18T02:51:24.077734+00:00 19994330.275999899954 29000000.006000000983 27869999.996999979019 3961584.988000034820 60387.119040331 2024-03-18T02:51:25.084613+00:00 19994330.279000040144 29000000.014000009745 27869999.963000059128 3962618.906000018120 60387.119051807 2024-03-18T02:51:26.076116+00:00 19994330.274999979883 28999999.960999999195 27869999.977999929339 3959872.042999982834 60387.119063466 2024-03-18T02:51:27.083492+00:00 19994330.279999971390 29000000.033999990672 27870000.052000049502 3958240.008999944199 60387.119074936 2024-03-18T02:51:28.074499+00:00 19994330.276999998838 29000000.023000020534 27870000.026000019163 3956381.042000054847 60387.119086596 2024-03-18T02:51:29.081874+00:00 19994330.276000000536 28999999.957999970764 27870000.022999998182 3957118.960999966133 60387.119098249 2024-03-18T02:51:30.088753+00:00 19994330.280000001192 28999999.984000001103 27869999.958999991417 3963379.925999999046 60387.119109725 2024-03-18T02:51:31.080256+00:00 19994330.275000009686 29000000.054000020027 27870000.034999970347 3956605.083000063896 60387.119121379 2024-03-18T02:51:32.087135+00:00 19994330.278999999166 28999999.950999978930 27869999.996999979019 3956134.982999920845 60387.119132855 2024-03-18T02:51:33.078638+00:00 19994330.276999998838 29000000.041000008583 27869999.961000081152 3956507.935000061989 60387.119144514 2024-03-18T02:51:34.086013+00:00 19994330.281999990344 28999999.979000028223 27870000.006999969482 3956555.047999978065 60387.119155984 2024-03-18T02:51:35.077021+00:00 19994330.274000018835 29000000.021999958903 27869999.949000000954 3956128.026000022888 60387.119167644 2024-03-18T02:51:36.084396+00:00 19994330.275999989361 29000000.022999998182 27870000.039999961853 3958404.057999968994 60387.119179113 2024-03-18T02:51:37.075403+00:00 19994330.277000010014 28999999.976000010967 27869999.968000050634 3962322.042999982834 60387.119190773 2024-03-18T02:51:38.082779+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3964215.929000020027 60387.119202243 2024-03-18T02:51:39.073785+00:00 19994330.277000010014 28999999.979000028223 27870000.026000019163 3959961.970000029076 60387.119213902 2024-03-18T02:51:40.081161+00:00 19994330.279000010341 29000000.055999990553 27870000.082999940962 3965060.038999915123 60387.119225556 2024-03-18T02:51:41.088040+00:00 19994330.281999979168 29000000.006999969482 27869999.952999949455 3958810.976999998093 60387.119237032 2024-03-18T02:51:42.079543+00:00 19994330.273999989033 28999999.971000019461 27869999.949000000954 3958288.893000007141 60387.119248691 2024-03-18T02:51:43.086918+00:00 19994330.277000010014 28999999.973999980837 27870000.026000000536 3958624.109000086784 60387.119260161 2024-03-18T02:51:44.077926+00:00 19994330.276000019163 28999999.985000010580 27870000.003999989480 3958224.960999966133 60387.119271820 2024-03-18T02:51:45.085301+00:00 19994330.282000008970 29000000.004000071436 27870000.000999998301 3958065.980999947060 60387.119283291 2024-03-18T02:51:46.076308+00:00 19994330.278000000864 29000000.023999929428 27869999.978999998420 3958670.953999996185 60387.119294950 2024-03-18T02:51:47.083683+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3957650.044000030030 60387.119306426 2024-03-18T02:51:48.075187+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3961811.088000059128 60387.119318079 2024-03-18T02:51:49.082065+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3961378.080999969970 60387.119329555 2024-03-18T02:51:50.073569+00:00 19994330.277000010014 29000000.018999930471 27870000.035000000149 3964558.860000013839 60387.119341215 2024-03-18T02:51:51.080944+00:00 19994330.278000000864 28999999.984000090510 27869999.964000020176 3957711.016000031959 60387.119352868 2024-03-18T02:51:52.087823+00:00 19994330.280000030994 28999999.985000010580 27870000.059999998659 3960501.942999958992 60387.119364344 2024-03-18T02:51:53.079326+00:00 19994330.278000000864 29000000.025999899954 27870000.002999961376 3965027.021000028122 60387.119376004 2024-03-18T02:51:54.086702+00:00 19994330.278999980539 28999999.953000068665 27869999.937000039965 3961176.061999917030 60387.119387473 2024-03-18T02:51:55.077709+00:00 19994330.274000048637 29000000.029999971390 27869999.986999988556 3958179.018000007141 60387.119399133 2024-03-18T02:51:56.085084+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3961504.916000009049 60387.119410603 2024-03-18T02:51:57.076091+00:00 19994330.278999920934 29000000.003000020981 27869999.949999991804 3959972.965000032913 60387.119422263 2024-03-18T02:51:58.083466+00:00 19994330.279000040144 28999999.963999990374 27869999.945000048727 3961494.018000007141 60387.119433732 2024-03-18T02:51:59.074474+00:00 19994330.278000000864 28999999.998000029474 27870000.113999959081 3958323.108000040054 60387.119445392 2024-03-18T02:52:00.081847+00:00 19994330.279999971390 28999999.985999941826 27869999.942999958992 3960680.036999940872 60387.119456862 2024-03-18T02:52:01.072856+00:00 19994330.272999998182 29000000.017000000924 27870000.018000010401 3959842.937999964226 60387.119468521 2024-03-18T02:52:02.080231+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3966364.907000064850 60387.119480181 2024-03-18T02:52:03.087606+00:00 19994330.282000061125 29000000.010000009090 27869999.963000059128 3961374.032999991905 60387.119491651 2024-03-18T02:52:04.078613+00:00 19994330.275999899954 29000000.009999990463 27870000.014999989420 3956567.072999954224 60387.119503310 2024-03-18T02:52:05.085989+00:00 19994330.279000040144 28999999.969000011683 27870000.074000000954 3963851.975000023842 60387.119514786 2024-03-18T02:52:06.077492+00:00 19994330.276999950409 29000000.025000009686 27869999.995999928564 3958665.978000044823 60387.119526439 2024-03-18T02:52:07.084371+00:00 19994330.275000099093 28999999.956999991089 27869999.963999990374 3962194.932999968994 60387.119537915 2024-03-18T02:52:08.075874+00:00 19994330.278999920934 29000000.023999989033 27870000.036000009626 3960999.001999973785 60387.119549575 2024-03-18T02:52:09.083250+00:00 19994330.276000019163 29000000.037000000477 27869999.950000051409 3964596.121999979019 60387.119561044 2024-03-18T02:52:10.074257+00:00 19994330.282000061125 28999999.954999979585 27870000.041999939829 3962343.922000051010 60387.119572704 2024-03-18T02:52:11.081632+00:00 19994330.274999979883 29000000.022000011057 27869999.991000059992 3957606.019999980927 60387.119584174 2024-03-18T02:52:12.072639+00:00 19994330.278999920934 28999999.985000010580 27869999.996999979019 3958446.073000072967 60387.119595834 2024-03-18T02:52:13.080014+00:00 19994330.277000069618 29000000.017000019550 27869999.934000018984 3958501.017999887001 60387.119607487 2024-03-18T02:52:14.086893+00:00 19994330.276000019163 29000000.004000011832 27870000.077000018209 3956729.980000019073 60387.119618963 2024-03-18T02:52:15.078397+00:00 19994330.279999971390 29000000.019999980927 27869999.958999991417 3960982.904000043869 60387.119630617 2024-03-18T02:52:16.085276+00:00 19994330.276999950409 28999999.976000010967 27870000.008999940008 3957149.171999930870 60387.119642092 2024-03-18T02:52:17.076779+00:00 19994330.280000090599 28999999.975999951363 27870000.008000019938 3959003.851000071038 60387.119653746 2024-03-18T02:52:18.083658+00:00 19994330.276999950409 29000000.007000029087 27870000.034000039101 3961416.115000010002 60387.119665222 2024-03-18T02:52:19.075161+00:00 19994330.276999950409 29000000.041000008583 27869999.993000030518 3961579.842999935150 60387.119676875 2024-03-18T02:52:20.082040+00:00 19994330.277000069618 28999999.978000041097 27869999.971999999136 3958652.009999989998 60387.119688351 2024-03-18T02:52:21.073544+00:00 19994330.279999971390 29000000.018999930471 27870000.019000001252 3955541.081000090111 60387.119700005 2024-03-18T02:52:22.080423+00:00 19994330.276999998838 28999999.981999989599 27869999.978999998420 3958525.059999942780 60387.119711665 2024-03-18T02:52:23.087798+00:00 19994330.278000000864 29000000.003000020981 27870000.031999990344 3958751.898000001907 60387.119723134 2024-03-18T02:52:24.078805+00:00 19994330.276999998838 29000000.001000050455 27869999.910000000149 3961104.032000064850 60387.119734794 2024-03-18T02:52:25.086181+00:00 19994330.275000009686 28999999.977000001818 27870000.008000019938 3963324.996999979019 60387.119746264 2024-03-18T02:52:26.077188+00:00 19994330.278999999166 29000000.005999919027 27870000.021000001580 3960688.925999999046 60387.119757923 2024-03-18T02:52:27.084564+00:00 19994330.278000000864 29000000.032000061125 27869999.984999980778 3959496.064000010025 60387.119769399 2024-03-18T02:52:28.076066+00:00 19994330.284000009298 29000000.003999948502 27870000.059999998659 3960652.993999958038 60387.119781053 2024-03-18T02:52:29.082945+00:00 19994330.275999989361 28999999.980000019073 27870000.007000029087 3962445.039000033867 60387.119792528 2024-03-18T02:52:30.074448+00:00 19994330.275999989361 28999999.963999990374 27869999.932999968529 3963061.916999936104 60387.119804182 2024-03-18T02:52:31.081328+00:00 19994330.273999989033 29000000.034999970347 27870000.018000010401 3961173.055999993812 60387.119815658 2024-03-18T02:52:32.072831+00:00 19994330.279000010341 28999999.971000079066 27870000.004999998957 3961469.986999989022 60387.119827311 2024-03-18T02:52:33.079710+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3965070.950000048149 60387.119838971 2024-03-18T02:52:34.087085+00:00 19994330.280000001192 28999999.957999940962 27869999.967999991030 3963324.062000035774 60387.119850446 2024-03-18T02:52:35.078589+00:00 19994330.278999980539 29000000.038000110537 27869999.981999989599 3961489.881999969017 60387.119862100 2024-03-18T02:52:36.085468+00:00 19994330.275000039488 29000000.014999989420 27870000.000999990851 3959881.088000059128 60387.119873576 2024-03-18T02:52:37.076971+00:00 19994330.278000000864 28999999.972999930382 27870000.031000021845 3965795.007999897003 60387.119885230 2024-03-18T02:52:38.083850+00:00 19994330.278000000864 29000000.017999999225 27869999.962999999523 3958888.047000051010 60387.119896705 2024-03-18T02:52:39.075353+00:00 19994330.278000000864 28999999.969999998808 27870000.024999979883 3963525.899999976158 60387.119908365 2024-03-18T02:52:40.082729+00:00 19994330.278999980539 28999999.986999999732 27870000.009999990463 3960976.022000073921 60387.119919835 2024-03-18T02:52:41.073736+00:00 19994330.277000010014 29000000.055999990553 27870000.055000070482 3963152.112999916077 60387.119931494 2024-03-18T02:52:42.081110+00:00 19994330.281000021845 28999999.947000011802 27869999.875999931246 3962543.976999998093 60387.119942964 2024-03-18T02:52:43.072118+00:00 19994330.271999958903 29000000.025999989361 27870000.072000030428 3958652.927999972831 60387.119954624 2024-03-18T02:52:44.079493+00:00 19994330.277000010014 28999999.998999979347 27869999.996000051498 3962627.052000045776 60387.119966277 2024-03-18T02:52:45.086373+00:00 19994330.280000030994 29000000.004000011832 27870000.003999948502 3961011.930999993812 60387.119977753 2024-03-18T02:52:46.077876+00:00 19994330.280999958515 28999999.982999980450 27869999.968999978155 3956451.090000032913 60387.119989407 2024-03-18T02:52:47.084755+00:00 19994330.278000000864 28999999.997000038624 27870000.046000000089 3959311.978999971878 60387.120000883 2024-03-18T02:52:48.076258+00:00 19994330.274999979883 29000000.018000010401 27869999.950999978930 3959761.940000057220 60387.120012542 2024-03-18T02:52:49.083633+00:00 19994330.278000000864 29000000.035999950022 27869999.999000068754 3955248.991999983788 60387.120024012 2024-03-18T02:52:50.074641+00:00 19994330.277000069618 28999999.976000010967 27869999.995000001043 3954344.049000024796 60387.120035672 2024-03-18T02:52:51.082016+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3960878.968999981880 60387.120047141 2024-03-18T02:52:52.073023+00:00 19994330.282000061125 28999999.991000000387 27869999.968000050634 3960430.987999916077 60387.120058801 2024-03-18T02:52:53.080398+00:00 19994330.276000019163 28999999.988000039011 27870000.000999931246 3960135.066000103951 60387.120070455 2024-03-18T02:52:54.087277+00:00 19994330.276999950409 28999999.996999979019 27870000.014000058174 3958853.950999975204 60387.120081930 2024-03-18T02:52:55.078781+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3961860.929000020027 60387.120093590 2024-03-18T02:52:56.086156+00:00 19994330.276000019163 29000000.040999948978 27869999.932999968529 3960060.203999996185 60387.120105060 2024-03-18T02:52:57.077163+00:00 19994330.282000061125 28999999.983000040054 27870000.055999990553 3962266.909999967087 60387.120116719 2024-03-18T02:52:58.084538+00:00 19994330.275999899954 28999999.973999980837 27869999.986999988556 3957814.052999972831 60387.120128189 2024-03-18T02:52:59.075545+00:00 19994330.279000040144 29000000.007000088692 27870000.043999999762 3958665.912000060081 60387.120139848 2024-03-18T02:53:00.082919+00:00 19994330.279000040144 29000000.001999970526 27869999.942999999970 3962261.926999927033 60387.120151319 2024-03-18T02:53:01.073928+00:00 19994330.272999998182 29000000.013000011444 27870000.057999998331 3955868.019000052940 60387.120162978 2024-03-18T02:53:02.081303+00:00 19994330.279999971390 29000000.002999901772 27870000.019999999553 3961798.042999982834 60387.120174454 2024-03-18T02:53:03.072806+00:00 19994330.281999949366 28999999.980000019073 27869999.981999989599 3956474.115000010002 60387.120186107 2024-03-18T02:53:04.079685+00:00 19994330.276000019163 29000000.014000058174 27869999.948000010103 3957928.901999949943 60387.120197767 2024-03-18T02:53:05.087061+00:00 19994330.278000000864 28999999.985999941826 27870000.020000010729 3963100.098999977112 60387.120209243 2024-03-18T02:53:06.078564+00:00 19994330.278000000864 29000000.014999989420 27869999.956000000238 3959763.900000094902 60387.120220896 2024-03-18T02:53:07.085442+00:00 19994330.274000048637 28999999.978000041097 27870000.054999981076 3960638.967000008095 60387.120232372 2024-03-18T02:53:08.076946+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3958849.039999961853 60387.120244026 2024-03-18T02:53:09.083825+00:00 19994330.278000000864 29000000.041999939829 27869999.974999960512 3964600.008000016212 60387.120255501 2024-03-18T02:53:10.075328+00:00 19994330.278000000864 28999999.999000068754 27869999.981000009924 3957225.954999924172 60387.120267155 2024-03-18T02:53:11.082208+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3959186.065000057220 60387.120278631 2024-03-18T02:53:12.073710+00:00 19994330.276000019163 29000000.021999958903 27870000.027000010014 3956218.950000048149 60387.120290285 2024-03-18T02:53:13.080590+00:00 19994330.276000019163 28999999.993999961764 27869999.950999978930 3956275.010999917984 60387.120301760 2024-03-18T02:53:14.072093+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3955368.976000071038 60387.120313414 2024-03-18T02:53:15.078972+00:00 19994330.279000040144 28999999.949000000954 27870000.013000011444 3957477.034999967087 60387.120325074 2024-03-18T02:53:16.086347+00:00 19994330.280000001192 29000000.061000000685 27869999.987999979407 3959916.029999970924 60387.120336543 2024-03-18T02:53:17.077355+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3959455.896000028122 60387.120348203 2024-03-18T02:53:18.084730+00:00 19994330.281000010669 28999999.982999999076 27869999.978000041097 3957667.029000043869 60387.120359673 2024-03-18T02:53:19.075738+00:00 19994330.274999991059 28999999.984999999404 27870000.013999938965 3959217.052999972831 60387.120371332 2024-03-18T02:53:20.083112+00:00 19994330.278999999166 29000000.002999991179 27870000.004999998957 3954777.963999987114 60387.120382803 2024-03-18T02:53:21.074120+00:00 19994330.275000009686 29000000.006000008434 27869999.989000078291 3960249.983000040054 60387.120394462 2024-03-18T02:53:22.081495+00:00 19994330.280000001192 29000000.036000009626 27870000.008000019938 3958052.030999898911 60387.120405938 2024-03-18T02:53:23.072998+00:00 19994330.280000001192 28999999.968999978155 27870000.054999951273 3964261.986999989022 60387.120417591 2024-03-18T02:53:24.079877+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3961726.017000079155 60387.120429250 2024-03-18T02:53:25.087252+00:00 19994330.275000009686 29000000.009999990463 27869999.955999970436 3957559.953999996185 60387.120440721 2024-03-18T02:53:26.078260+00:00 19994330.276999980211 28999999.962999999523 27869999.980000019073 3966530.021999955177 60387.120452380 2024-03-18T02:53:27.085635+00:00 19994330.280000001192 29000000.042999979109 27870000.057000041008 3960822.034000039101 60387.120463856 2024-03-18T02:53:28.077138+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3960688.995999931823 60387.120475509 2024-03-18T02:53:29.084017+00:00 19994330.280000030994 29000000.000000000000 27870000.013999938965 3958984.958000063896 60387.120486985 2024-03-18T02:53:30.075520+00:00 19994330.272999998182 29000000.006000038236 27869999.983000040054 3956707.050999999046 60387.120498639 2024-03-18T02:53:31.082399+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3962969.960999966133 60387.120510114 2024-03-18T02:53:32.073903+00:00 19994330.280000030994 28999999.986999988556 27870000.001999970526 3966718.933999999892 60387.120521768 2024-03-18T02:53:33.080782+00:00 19994330.278000000864 28999999.999999940395 27869999.971999999136 3958335.049000000115 60387.120533244 2024-03-18T02:53:34.072285+00:00 19994330.281000021845 29000000.018000010401 27870000.077999949455 3961894.104999999981 60387.120544898 2024-03-18T02:53:35.079164+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3959174.887999999803 60387.120556557 2024-03-18T02:53:36.086540+00:00 19994330.275999959558 28999999.990000009537 27869999.937000039965 3957083.058999999892 60387.120568033 2024-03-18T02:53:37.078043+00:00 19994330.276000019163 28999999.990000009537 27870000.024000000209 3962380.973000001162 60387.120579686 2024-03-18T02:53:38.084922+00:00 19994330.276000019163 29000000.024999979883 27870000.043999999762 3963602.024999998976 60387.120591157 2024-03-18T02:53:39.075929+00:00 19994330.278000000864 29000000.017000079155 27869999.921000000089 3958558.973000001162 60387.120602816 2024-03-18T02:53:40.083304+00:00 19994330.280999958515 29000000.000999931246 27869999.981000009924 3956692.960000000894 60387.120614292 2024-03-18T02:53:41.074807+00:00 19994330.279000040144 28999999.985000010580 27870000.101000010967 3963312.087999999989 60387.120625946 2024-03-18T02:53:42.081687+00:00 19994330.272999998182 29000000.011000040919 27870000.015999969095 3962516.975999996066 60387.120637415 2024-03-18T02:53:43.072694+00:00 19994330.278999920934 28999999.970000028610 27869999.922000020742 3959764.017000005115 60387.120649075 2024-03-18T02:53:44.080069+00:00 19994330.278000000864 29000000.007999900728 27870000.067000001669 3961972.987999998033 60387.120660545 2024-03-18T02:53:45.071076+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3959339.978000000119 60387.120672205 2024-03-18T02:53:46.078451+00:00 19994330.281000021845 28999999.959000110626 27869999.992000009865 3957772.964999996126 60387.120683864 2024-03-18T02:53:47.085827+00:00 19994330.280000090599 29000000.001999970526 27869999.972999989986 3962108.000000000000 60387.120695334 2024-03-18T02:53:48.076834+00:00 19994330.273999929428 29000000.022999998182 27870000.004000011832 3963797.075000009965 60387.120706993 2024-03-18T02:53:49.084209+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3958538.902999997139 60387.120718469 2024-03-18T02:53:50.075712+00:00 19994330.277000069618 28999999.990000009537 27870000.008999999613 3964292.991999999154 60387.120730123 2024-03-18T02:53:51.082591+00:00 19994330.281000021845 29000000.016999959946 27869999.969999969006 3958610.034999995958 60387.120741598 2024-03-18T02:53:52.074095+00:00 19994330.278000000864 28999999.956999998540 27869999.942000031471 3961050.013999999035 60387.120753252 2024-03-18T02:53:53.080974+00:00 19994330.276999950409 29000000.059000000358 27870000.060999989510 3963956.037000000011 60387.120764728 2024-03-18T02:53:54.072477+00:00 19994330.279000040144 28999999.940999999642 27870000.000999990851 3961732.960000007879 60387.120776381 2024-03-18T02:53:55.079356+00:00 19994330.274999979883 29000000.011999990791 27870000.020999971777 3962682.080999999773 60387.120788041 2024-03-18T02:53:56.086731+00:00 19994330.276999950409 28999999.995999988168 27869999.972000058740 3962972.014999986161 60387.120799516 2024-03-18T02:53:57.078235+00:00 19994330.279000040144 28999999.971000019461 27870000.061999920756 3960496.946000009775 60387.120811170 2024-03-18T02:53:58.085114+00:00 19994330.279999971390 29000000.043999999762 27869999.925999999046 3964020.982999994885 60387.120822646 2024-03-18T02:53:59.076617+00:00 19994330.278000000864 29000000.006000008434 27870000.017000079155 3966364.979000002146 60387.120834300 2024-03-18T02:54:00.083495+00:00 19994330.278000000864 28999999.993999991566 27869999.978999968618 3964408.916999996174 60387.120845776 2024-03-18T02:54:01.074999+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3961893.080999999773 60387.120857435 2024-03-18T02:54:02.082374+00:00 19994330.281000021845 28999999.947000030428 27869999.991999980062 3958341.013000010978 60387.120868905 2024-03-18T02:54:03.073382+00:00 19994330.278000000864 29000000.060999989510 27870000.072000030428 3960741.973999992013 60387.120880564 2024-03-18T02:54:04.080757+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3962719.060000001919 60387.120892034 2024-03-18T02:54:05.071764+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3964153.087999985088 60387.120903694 2024-03-18T02:54:06.079140+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3964344.864000021946 60387.120915353 2024-03-18T02:54:07.086514+00:00 19994330.271999958903 28999999.986999988556 27870000.013999938965 3966287.080999999773 60387.120926823 2024-03-18T02:54:08.077522+00:00 19994330.281000021845 28999999.983000040054 27869999.981999989599 3958744.974999994040 60387.120938483 2024-03-18T02:54:09.084897+00:00 19994330.280000001192 29000000.009999990463 27869999.997000098228 3959655.032000004780 60387.120949953 2024-03-18T02:54:10.075904+00:00 19994330.276999998838 29000000.000999990851 27869999.980999950320 3958467.912000000011 60387.120961612 2024-03-18T02:54:11.083279+00:00 19994330.278999999166 29000000.036000009626 27869999.960999969393 3965496.949000000954 60387.120973088 2024-03-18T02:54:12.074782+00:00 19994330.278000000864 28999999.953999999911 27870000.008000019938 3962736.041999996174 60387.120984741 2024-03-18T02:54:13.081662+00:00 19994330.275000009686 29000000.028000000864 27870000.037000060081 3964430.011999994982 60387.120996217 2024-03-18T02:54:14.073165+00:00 19994330.280000001192 28999999.986000061035 27870000.000000000000 3964449.034999995958 60387.121007871 2024-03-18T02:54:15.080044+00:00 19994330.275000009686 28999999.989999890327 27870000.001999970526 3962644.911000012886 60387.121019347 2024-03-18T02:54:16.071546+00:00 19994330.280999988317 29000000.027000069618 27869999.962000001222 3957713.083000003826 60387.121031000 2024-03-18T02:54:17.078426+00:00 19994330.278000000864 28999999.953999999911 27870000.096000008285 3962500.072999984026 60387.121042660 2024-03-18T02:54:18.085802+00:00 19994330.277000010014 29000000.034000039101 27869999.969999998808 3962352.972000002861 60387.121054135 2024-03-18T02:54:19.077305+00:00 19994330.275000009686 29000000.011999960989 27869999.972999989986 3957380.921999990940 60387.121065789 2024-03-18T02:54:20.084184+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3959532.113000005018 60387.121077265 2024-03-18T02:54:21.075687+00:00 19994330.271999981254 28999999.965999960899 27869999.993000000715 3961070.883000016212 60387.121088919 2024-03-18T02:54:22.082567+00:00 19994330.280999988317 29000000.001999970526 27869999.989000018686 3960933.977999985218 60387.121100394 2024-03-18T02:54:23.074070+00:00 19994330.277000010014 29000000.031000021845 27870000.049999978393 3959854.016999990214 60387.121112048 2024-03-18T02:54:24.080949+00:00 19994330.279000040144 28999999.957000020891 27869999.980000019073 3959131.050999999046 60387.121123524 2024-03-18T02:54:25.072452+00:00 19994330.274999979883 29000000.032000061125 27869999.995999988168 3962910.965000004042 60387.121135178 2024-03-18T02:54:26.079331+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3961267.006999998819 60387.121146653 2024-03-18T02:54:27.070835+00:00 19994330.279999971390 28999999.980999950320 27869999.935999989510 3962432.054000020027 60387.121158313 2024-03-18T02:54:28.078210+00:00 19994330.280000030994 29000000.019999980927 27870000.033999979496 3961198.016000003088 60387.121169966 2024-03-18T02:54:29.085089+00:00 19994330.278999980539 28999999.984999999404 27870000.004999998957 3962988.920999974012 60387.121181442 2024-03-18T02:54:30.076592+00:00 19994330.273999989033 29000000.040999989957 27869999.997000038624 3961492.047000021208 60387.121193096 2024-03-18T02:54:31.083471+00:00 19994330.277000010014 28999999.992000009865 27870000.008999999613 3956335.004999995232 60387.121204566 2024-03-18T02:54:32.074479+00:00 19994330.276000019163 28999999.947000000626 27869999.975999951363 3960942.016000003088 60387.121216225 2024-03-18T02:54:33.081854+00:00 19994330.278999980539 29000000.003999989480 27869999.997000038624 3954712.000999987125 60387.121227695 2024-03-18T02:54:34.072861+00:00 19994330.281000021845 28999999.997000008821 27870000.031999949366 3957362.939999998081 60387.121239355 2024-03-18T02:54:35.080236+00:00 19994330.277000010014 29000000.032999988645 27869999.999000068754 3961378.050000011921 60387.121250825 2024-03-18T02:54:36.071243+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3961946.974000006914 60387.121262484 2024-03-18T02:54:37.078618+00:00 19994330.273999929428 28999999.988000009209 27869999.965999960899 3957804.989999980200 60387.121274138 2024-03-18T02:54:38.085498+00:00 19994330.280000090599 29000000.013000011444 27870000.003999948502 3956574.951000005007 60387.121285614 2024-03-18T02:54:39.077001+00:00 19994330.275999899954 28999999.988999959081 27869999.991999980062 3964949.037000029813 60387.121297273 2024-03-18T02:54:40.084376+00:00 19994330.281000021845 28999999.987000048161 27869999.995000001043 3959006.035999954212 60387.121308743 2024-03-18T02:54:41.075383+00:00 19994330.278000000864 29000000.020999971777 27870000.007000088692 3958433.944000006188 60387.121320402 2024-03-18T02:54:42.082759+00:00 19994330.275000099093 28999999.996999979019 27870000.018000010401 3958963.074000000954 60387.121331872 2024-03-18T02:54:43.073766+00:00 19994330.278999920934 29000000.008999999613 27870000.024999979883 3960091.872000039089 60387.121343532 2024-03-18T02:54:44.081140+00:00 19994330.279000040144 28999999.986000001431 27870000.008999940008 3958955.134999989998 60387.121355002 2024-03-18T02:54:45.072148+00:00 19994330.278000000864 29000000.029000040144 27870000.017000079155 3957149.060999989975 60387.121366661 2024-03-18T02:54:46.079523+00:00 19994330.276999950409 28999999.988999959081 27869999.961999889463 3960658.819999992847 60387.121378131 2024-03-18T02:54:47.070531+00:00 19994330.279999971390 28999999.992999970913 27870000.008000019938 3959605.206000030041 60387.121389790 2024-03-18T02:54:48.077906+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3958742.780999958981 60387.121401444 2024-03-18T02:54:49.084785+00:00 19994330.277000069618 29000000.016999959946 27869999.981999989599 3964590.083999990951 60387.121412920 2024-03-18T02:54:50.076288+00:00 19994330.276000019163 28999999.975000020117 27870000.011000040919 3964269.066000043880 60387.121424580 2024-03-18T02:54:51.083663+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3957536.921999990940 60387.121436049 2024-03-18T02:54:52.074670+00:00 19994330.280999898911 29000000.052999969572 27870000.026000019163 3956771.090999960899 60387.121447709 2024-03-18T02:54:53.082045+00:00 19994330.275000099093 28999999.969000101089 27869999.970000028610 3959773.968000053894 60387.121459179 2024-03-18T02:54:54.073053+00:00 19994330.279999971390 29000000.028999920934 27870000.026999950409 3960126.972000002861 60387.121470838 2024-03-18T02:54:55.080428+00:00 19994330.276999950409 28999999.970000028610 27870000.085000000894 3962377.956999958027 60387.121482308 2024-03-18T02:54:56.071435+00:00 19994330.277000069618 29000000.001999970526 27869999.936999998987 3963855.983000040054 60387.121493968 2024-03-18T02:54:57.078810+00:00 19994330.278000000864 28999999.983000040054 27870000.000999998301 3961508.907999991905 60387.121505437 2024-03-18T02:54:58.069817+00:00 19994330.278999920934 29000000.003000020981 27869999.906999990344 3961864.144999980927 60387.121517097 2024-03-18T02:54:59.077193+00:00 19994330.280000090599 29000000.013999938965 27870000.034000009298 3963895.102999985218 60387.121528751 2024-03-18T02:55:00.084071+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3962403.858000040054 60387.121540227 2024-03-18T02:55:01.075575+00:00 19994330.276000019163 28999999.970000028610 27870000.062000010163 3967707.034999967087 60387.121551880 2024-03-18T02:55:02.082454+00:00 19994330.276000019163 28999999.978000041097 27869999.891999989748 3966125.069000006188 60387.121563356 2024-03-18T02:55:03.073958+00:00 19994330.280000001192 29000000.032999988645 27870000.025000009686 3962196.942000031006 60387.121575010 2024-03-18T02:55:04.080837+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3964036.046999990940 60387.121586485 2024-03-18T02:55:05.072340+00:00 19994330.276999998838 29000000.016000028700 27869999.994000021368 3963062.918999969959 60387.121598145 2024-03-18T02:55:06.079715+00:00 19994330.280999999493 29000000.011999998242 27870000.069999989122 3968531.063000022899 60387.121609615 2024-03-18T02:55:07.070722+00:00 19994330.272999998182 28999999.973999999464 27869999.949000000954 3962560.939000010025 60387.121621274 2024-03-18T02:55:08.078098+00:00 19994330.276999998838 28999999.975999999791 27870000.035000029951 3960354.032999991905 60387.121632928 2024-03-18T02:55:09.084977+00:00 19994330.280000001192 29000000.008999999613 27869999.938999950886 3968433.956999958027 60387.121644404 2024-03-18T02:55:10.076480+00:00 19994330.280000001192 29000000.010000009090 27870000.013999998569 3963753.024000049103 60387.121656057 2024-03-18T02:55:11.083359+00:00 19994330.275000009686 28999999.981000009924 27869999.976000010967 3963536.910999954212 60387.121667533 2024-03-18T02:55:12.074862+00:00 19994330.278999980539 29000000.048999991268 27869999.999000009149 3959487.078999996185 60387.121679192 2024-03-18T02:55:13.082238+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3960922.964000045788 60387.121690663 2024-03-18T02:55:14.073244+00:00 19994330.277000010014 29000000.011000011116 27870000.029999971390 3963350.984999955166 60387.121702322 2024-03-18T02:55:15.080620+00:00 19994330.279000010341 28999999.991999980062 27869999.953000068665 3966180.010000050068 60387.121713792 2024-03-18T02:55:16.071627+00:00 19994330.275999959558 29000000.016000028700 27869999.988999959081 3965922.047999978065 60387.121725451 2024-03-18T02:55:17.079002+00:00 19994330.278000000864 28999999.955999970436 27869999.958999991417 3963403.938000022899 60387.121736927 2024-03-18T02:55:18.070506+00:00 19994330.278000060469 29000000.034000039101 27870000.156000021845 3965766.018999993801 60387.121748581 2024-03-18T02:55:19.077385+00:00 19994330.278999980539 28999999.986999988556 27869999.883000019938 3964052.013999999035 60387.121760240 2024-03-18T02:55:20.084760+00:00 19994330.277000010014 28999999.987999979407 27870000.031000021845 3962560.023999989033 60387.121771710 2024-03-18T02:55:21.075767+00:00 19994330.278000000864 29000000.034000039101 27870000.046999931335 3960464.034999967087 60387.121783370 2024-03-18T02:55:22.083142+00:00 19994330.282000008970 28999999.980999950320 27869999.927000049502 3959586.013999999035 60387.121794845 2024-03-18T02:55:23.074645+00:00 19994330.274999979883 28999999.994000021368 27870000.003999948502 3963930.095000029076 60387.121806499 2024-03-18T02:55:24.081524+00:00 19994330.278999980539 28999999.990000009537 27870000.004000071436 3964362.842000008095 60387.121817975 2024-03-18T02:55:25.073028+00:00 19994330.277000010014 29000000.034000039101 27870000.004999998957 3959206.047999978065 60387.121829635 2024-03-18T02:55:26.080403+00:00 19994330.276000019163 28999999.964999910444 27869999.988999959081 3965637.897000014782 60387.121841104 2024-03-18T02:55:27.071410+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3965692.074000000954 60387.121852764 2024-03-18T02:55:28.078785+00:00 19994330.279999971390 29000000.027000069618 27870000.054000020027 3964610.023000001907 60387.121864234 2024-03-18T02:55:29.069793+00:00 19994330.274000048637 28999999.996999979019 27870000.005999919027 3966028.964999973774 60387.121875893 2024-03-18T02:55:30.077168+00:00 19994330.281000021845 29000000.016999959946 27869999.958000060171 3962203.006000041962 60387.121887553 2024-03-18T02:55:31.084543+00:00 19994330.276999950409 28999999.947000030428 27870000.028000000864 3964857.018999993801 60387.121899023 2024-03-18T02:55:32.075550+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3962936.000999987125 60387.121910682 2024-03-18T02:55:33.082925+00:00 19994330.277000069618 28999999.981999989599 27869999.945999998599 3961777.976999998093 60387.121922152 2024-03-18T02:55:34.073936+00:00 19994330.281000021845 28999999.973999980837 27869999.985999990255 3961992.050999999046 60387.121933811 2024-03-18T02:55:35.081308+00:00 19994330.278000000864 29000000.044000029564 27870000.094000000507 3959326.990999997128 60387.121945282 2024-03-18T02:55:36.072315+00:00 19994330.274999979883 29000000.003000020981 27870000.002000000328 3959463.991999983788 60387.121956941 2024-03-18T02:55:37.079690+00:00 19994330.279999971390 28999999.993999961764 27869999.929999988526 3961050.983000040054 60387.121968416 2024-03-18T02:55:38.071193+00:00 19994330.274999979883 28999999.956000089645 27869999.983000010252 3962575.976999998093 60387.121980070 2024-03-18T02:55:39.078072+00:00 19994330.278000000864 29000000.023999929428 27869999.967999991030 3958707.104999959003 60387.121991546 2024-03-18T02:55:40.069578+00:00 19994330.282000061125 29000000.037999991328 27869999.976000010967 3960767.938000022899 60387.122003200 2024-03-18T02:55:41.076455+00:00 19994330.278000000864 28999999.983000040054 27870000.021999981254 3961907.986999989022 60387.122014859 2024-03-18T02:55:42.083830+00:00 19994330.274999979883 28999999.965999960899 27870000.007000029087 3958616.000999987125 60387.122026329 2024-03-18T02:55:43.074837+00:00 19994330.276999950409 29000000.057999998331 27870000.007999960333 3961688.980000019073 60387.122037989 2024-03-18T02:55:44.082213+00:00 19994330.276000019163 28999999.931000001729 27870000.027000010014 3960316.947000027169 60387.122049458 2024-03-18T02:55:45.073219+00:00 19994330.281000021845 29000000.059000000358 27869999.995999988168 3959443.069000006188 60387.122061118 2024-03-18T02:55:46.080595+00:00 19994330.279999971390 28999999.986000001431 27869999.962000008672 3960530.000999987125 60387.122072594 2024-03-18T02:55:47.072098+00:00 19994330.276000019163 29000000.021999981254 27870000.040000021458 3961830.072000027169 60387.122084247 2024-03-18T02:55:48.078977+00:00 19994330.276000019163 28999999.969999998808 27870000.013999998569 3961533.051999927033 60387.122095723 2024-03-18T02:55:49.070480+00:00 19994330.279999971390 28999999.970000028610 27869999.981999989599 3959939.938000082970 60387.122107377 2024-03-18T02:55:50.077360+00:00 19994330.278000000864 29000000.015999969095 27869999.977000001818 3961019.954999924172 60387.122119037 2024-03-18T02:55:51.084735+00:00 19994330.276000019163 28999999.993000000715 27870000.022999938577 3961373.976000071038 60387.122130512 2024-03-18T02:55:52.076238+00:00 19994330.279000040144 28999999.996000021696 27869999.997000098228 3960421.000999927986 60387.122142166 2024-03-18T02:55:53.083117+00:00 19994330.279999971390 29000000.032000008970 27870000.049999948591 3955936.962000011932 60387.122153636 2024-03-18T02:55:54.074124+00:00 19994330.276000019163 28999999.992999970913 27869999.917000059038 3962234.029999970924 60387.122165295 2024-03-18T02:55:55.081500+00:00 19994330.273999929428 29000000.014999989420 27869999.997999910265 3956531.034000039101 60387.122176765 2024-03-18T02:55:56.072507+00:00 19994330.279000040144 29000000.015000049025 27870000.017000079155 3964725.037999988068 60387.122188425 2024-03-18T02:55:57.079882+00:00 19994330.278999999166 28999999.986000001431 27869999.991999980062 3960077.958000063896 60387.122199900 2024-03-18T02:55:58.071385+00:00 19994330.278000000864 28999999.963999990374 27870000.034999970347 3956378.028999925125 60387.122211560 2024-03-18T02:55:59.078761+00:00 19994330.280999999493 29000000.036000009626 27869999.995000001043 3961061.950999975204 60387.122223030 2024-03-18T02:56:00.069766+00:00 19994330.276000011712 28999999.987999979407 27870000.019999980927 3963271.025000094902 60387.122234689 2024-03-18T02:56:01.077143+00:00 19994330.275999989361 29000000.013999998569 27869999.994000080973 3961792.076999903191 60387.122246343 2024-03-18T02:56:02.084022+00:00 19994330.276000011712 28999999.963999990374 27869999.939999941736 3953645.921000003815 60387.122257818 2024-03-18T02:56:03.075525+00:00 19994330.280000001192 29000000.044000029564 27870000.080000039190 3959456.992000102997 60387.122269472 2024-03-18T02:56:04.082405+00:00 19994330.280000001192 29000000.021000031382 27870000.006999969482 3960409.952999948990 60387.122280948 2024-03-18T02:56:05.073908+00:00 19994330.275000009686 28999999.941999908537 27869999.980000019073 3955790.031999946106 60387.122292602 2024-03-18T02:56:06.080787+00:00 19994330.276999980211 29000000.010000109673 27869999.952999949455 3957629.012000083923 60387.122304077 2024-03-18T02:56:07.072290+00:00 19994330.282000008970 28999999.984999898821 27870000.019000049680 3959886.978999971878 60387.122315731 2024-03-18T02:56:08.079169+00:00 19994330.275999989361 29000000.034000039101 27869999.996999979019 3956941.041000009049 60387.122327207 2024-03-18T02:56:09.070673+00:00 19994330.276000019163 28999999.937999960035 27869999.991000059992 3963107.980000019073 60387.122338866 2024-03-18T02:56:10.078048+00:00 19994330.279999971390 29000000.070000048727 27870000.014999989420 3960552.054999948014 60387.122350336 2024-03-18T02:56:11.069055+00:00 19994330.277000010014 29000000.013000011444 27870000.060999989510 3959302.881000041962 60387.122361996 2024-03-18T02:56:12.076430+00:00 19994330.276000019163 28999999.957000020891 27869999.912999998778 3958716.069999932777 60387.122373649 2024-03-18T02:56:13.083309+00:00 19994330.277000010014 29000000.037999991328 27870000.019000001252 3959913.913000106812 60387.122385125 2024-03-18T02:56:14.074813+00:00 19994330.279999971390 28999999.963999990374 27869999.988000009209 3957647.042999982834 60387.122396779 2024-03-18T02:56:15.081692+00:00 19994330.277000010014 29000000.006999969482 27870000.063999999315 3961209.000999927986 60387.122408255 2024-03-18T02:56:16.073194+00:00 19994330.278999980539 29000000.013000011444 27869999.977999988943 3957788.973999977112 60387.122419914 2024-03-18T02:56:17.080569+00:00 19994330.278999980539 28999999.986000061035 27870000.033000018448 3964589.012000083923 60387.122431384 2024-03-18T02:56:18.071577+00:00 19994330.275000039488 29000000.001999970526 27869999.970999989659 3958165.033999919891 60387.122443044 2024-03-18T02:56:19.078952+00:00 19994330.275999959558 28999999.995999928564 27869999.943000018597 3959661.900000094902 60387.122454513 2024-03-18T02:56:20.069960+00:00 19994330.280000030994 28999999.984999999404 27870000.066999968141 3962622.120999931823 60387.122466173 2024-03-18T02:56:21.077335+00:00 19994330.277000010014 29000000.010000009090 27870000.032999988645 3962257.858000040054 60387.122477649 2024-03-18T02:56:22.068838+00:00 19994330.280999958515 29000000.011999998242 27869999.940000001341 3960412.131999969017 60387.122489302 2024-03-18T02:56:23.075717+00:00 19994330.279000040144 28999999.982999999076 27869999.957000020891 3957400.991000055801 60387.122500962 2024-03-18T02:56:24.083093+00:00 19994330.278000000864 29000000.016999989748 27870000.083999991417 3958471.016999959946 60387.122512432 2024-03-18T02:56:25.074099+00:00 19994330.276999950409 28999999.994000021368 27869999.935999989510 3960180.878000020981 60387.122524091 2024-03-18T02:56:26.081475+00:00 19994330.274999979883 28999999.988000009209 27870000.028000060469 3965854.208999990951 60387.122535561 2024-03-18T02:56:27.072482+00:00 19994330.278000120074 28999999.991000000387 27869999.995999988168 3958012.925999999046 60387.122547220 2024-03-18T02:56:28.079857+00:00 19994330.275999899954 29000000.005999978632 27869999.977999988943 3959580.939000010025 60387.122558691 2024-03-18T02:56:29.070863+00:00 19994330.282999988645 29000000.009000029415 27870000.060999989510 3956849.062999964226 60387.122570350 2024-03-18T02:56:30.078239+00:00 19994330.272999998182 28999999.982999980450 27869999.975000020117 3960406.930000067223 60387.122581826 2024-03-18T02:56:31.069743+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3962419.075999975204 60387.122593479 2024-03-18T02:56:32.076622+00:00 19994330.277000069618 29000000.013999998569 27870000.042999979109 3961237.861999989022 60387.122605139 2024-03-18T02:56:33.083996+00:00 19994330.281000021845 29000000.040000021458 27870000.004000071436 3954763.944999932777 60387.122616615 2024-03-18T02:56:34.075501+00:00 19994330.278999920934 28999999.973999980837 27869999.952999949455 3958876.132000089157 60387.122628268 2024-03-18T02:56:35.082379+00:00 19994330.280000090599 28999999.992000039667 27869999.975999951363 3959149.055999993812 60387.122639744 2024-03-18T02:56:36.073883+00:00 19994330.274999979883 29000000.004999998957 27870000.055999990553 3962338.013999938965 60387.122651398 2024-03-18T02:56:37.080762+00:00 19994330.276000019163 28999999.987999979407 27870000.060000058264 3958251.930999993812 60387.122662873 2024-03-18T02:56:38.072265+00:00 19994330.278000000864 29000000.021999958903 27869999.947999950498 3957563.095000029076 60387.122674527 2024-03-18T02:56:39.079144+00:00 19994330.278999920934 29000000.034000039101 27870000.017000079155 3959831.940999985207 60387.122686003 2024-03-18T02:56:40.070648+00:00 19994330.278000000864 28999999.935000058264 27870000.000000000000 3961597.019000052940 60387.122697663 2024-03-18T02:56:41.078023+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3960343.963999987114 60387.122709132 2024-03-18T02:56:42.069030+00:00 19994330.278999920934 28999999.977000001818 27869999.919999960810 3962665.046999930870 60387.122720792 2024-03-18T02:56:43.076405+00:00 19994330.277000069618 29000000.039999961853 27870000.100000020117 3960058.915000081062 60387.122732446 2024-03-18T02:56:44.083284+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3957498.978999971878 60387.122743921 2024-03-18T02:56:45.074788+00:00 19994330.278000120074 28999999.971999999136 27869999.960999969393 3959379.021999955177 60387.122755575 2024-03-18T02:56:46.081667+00:00 19994330.279999971390 29000000.034000039101 27870000.004999998957 3958854.116000055801 60387.122767051 2024-03-18T02:56:47.073170+00:00 19994330.278000000864 28999999.993000030518 27869999.999000068754 3964497.883999944199 60387.122778704 2024-03-18T02:56:48.080049+00:00 19994330.279999971390 29000000.030999898911 27870000.004999998957 3953459.063000082970 60387.122790180 2024-03-18T02:56:49.071552+00:00 19994330.274999979883 28999999.968000050634 27869999.959999918938 3959189.984999895096 60387.122801834 2024-03-18T02:56:50.078431+00:00 19994330.277000069618 28999999.968999978155 27870000.032000001520 3952505.011000037193 60387.122813310 2024-03-18T02:56:51.069934+00:00 19994330.276999998838 29000000.041000008583 27870000.017000000924 3957053.925999999046 60387.122824963 2024-03-18T02:56:52.076814+00:00 19994330.278000000864 28999999.978999968618 27869999.962000001222 3960506.057000041008 60387.122836439 2024-03-18T02:56:53.068317+00:00 19994330.276999998838 28999999.953000068665 27869999.964999999851 3955564.958999990951 60387.122848098 2024-03-18T02:56:54.075692+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3957999.995999931823 60387.122859752 2024-03-18T02:56:55.082571+00:00 19994330.278000000864 29000000.046999931335 27870000.044999990612 3959103.042000054847 60387.122871228 2024-03-18T02:56:56.074075+00:00 19994330.273999989033 28999999.949000000954 27869999.972999989986 3961304.013000010978 60387.122882881 2024-03-18T02:56:57.080954+00:00 19994330.281000021845 29000000.065999999642 27869999.997000008821 3961104.027999997139 60387.122894357 2024-03-18T02:56:58.072457+00:00 19994330.280999988317 28999999.969999998808 27870000.055000010878 3964140.021999955177 60387.122906017 2024-03-18T02:56:59.079832+00:00 19994330.275999989361 29000000.006000000983 27869999.964999999851 3958168.922000051010 60387.122917486 2024-03-18T02:57:00.070838+00:00 19994330.275000009686 29000000.011999990791 27869999.986000001431 3957627.021000028122 60387.122929146 2024-03-18T02:57:01.078215+00:00 19994330.279000010341 28999999.964999999851 27870000.046999990940 3957023.021999955177 60387.122940622 2024-03-18T02:57:02.069718+00:00 19994330.278000000864 29000000.037999991328 27869999.966000020504 3957727.032999991905 60387.122952275 2024-03-18T02:57:03.076597+00:00 19994330.275000009686 28999999.974999990314 27870000.033999979496 3958132.927999972831 60387.122963751 2024-03-18T02:57:04.068100+00:00 19994330.278999980539 29000000.015999998897 27869999.955999970436 3958661.053000092972 60387.122975410 2024-03-18T02:57:05.075475+00:00 19994330.282999988645 28999999.961000028998 27870000.002000030130 3954564.947999954224 60387.122987065 2024-03-18T02:57:06.082354+00:00 19994330.275000039488 29000000.000000000000 27870000.015999969095 3954290.044999957085 60387.122998540 2024-03-18T02:57:07.073858+00:00 19994330.275999959558 29000000.062999960035 27870000.022000011057 3956823.044000030030 60387.123010200 2024-03-18T02:57:08.081233+00:00 19994330.277000010014 28999999.960000038147 27869999.954999979585 3963127.884999989998 60387.123021670 2024-03-18T02:57:09.072240+00:00 19994330.277000010014 29000000.004999998957 27869999.965000029653 3957227.034999967087 60387.123033323 2024-03-18T02:57:10.079119+00:00 19994330.278999980539 29000000.010999981314 27870000.037999991328 3958450.042000054847 60387.123044799 2024-03-18T02:57:11.070623+00:00 19994330.277000010014 29000000.032999988645 27870000.014999989420 3961745.996999979019 60387.123056453 2024-03-18T02:57:12.077502+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3958348.991999983788 60387.123067928 2024-03-18T02:57:13.069005+00:00 19994330.276000019163 28999999.972999989986 27870000.004999998957 3960968.943000078201 60387.123079582 2024-03-18T02:57:14.075884+00:00 19994330.277000010014 28999999.962000008672 27869999.981999989599 3957622.992999910843 60387.123091241 2024-03-18T02:57:15.083259+00:00 19994330.278999980539 29000000.052999969572 27870000.006999969482 3959219.065000057220 60387.123102717 2024-03-18T02:57:16.074762+00:00 19994330.280999958515 28999999.986999988556 27870000.024000048637 3961448.001999973785 60387.123114371 2024-03-18T02:57:17.081642+00:00 19994330.277000069618 29000000.010000109673 27869999.995999928564 3959221.879999995232 60387.123125846 2024-03-18T02:57:18.073145+00:00 19994330.276000019163 28999999.971999879926 27870000.004999998957 3954265.078999996185 60387.123137500 2024-03-18T02:57:19.080024+00:00 19994330.278999920934 29000000.016000028700 27869999.951000090688 3959221.046000003815 60387.123148976 2024-03-18T02:57:20.071527+00:00 19994330.278000000864 29000000.006999969482 27870000.116999980062 3959577.981999992859 60387.123160630 2024-03-18T02:57:21.078406+00:00 19994330.278000000864 28999999.994000080973 27869999.946999911219 3956926.000000000000 60387.123172105 2024-03-18T02:57:22.069910+00:00 19994330.277000069618 28999999.998999949545 27869999.999000068754 3960678.006000041962 60387.123183765 2024-03-18T02:57:23.077285+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3958643.000999927986 60387.123195235 2024-03-18T02:57:24.068292+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3962629.963000059128 60387.123206894 2024-03-18T02:57:25.075667+00:00 19994330.278000000864 29000000.039999961853 27870000.027000069618 3961234.052000045776 60387.123218548 2024-03-18T02:57:26.082547+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3958834.039999961853 60387.123230024 2024-03-18T02:57:27.074050+00:00 19994330.276999950409 28999999.996999979019 27869999.987999919802 3960708.935999989975 60387.123241677 2024-03-18T02:57:28.080929+00:00 19994330.279000040144 29000000.003999948502 27869999.992000099272 3961096.973000050057 60387.123253153 2024-03-18T02:57:29.072432+00:00 19994330.278000000864 29000000.006000038236 27869999.954999998212 3963173.050999999046 60387.123264813 2024-03-18T02:57:30.079807+00:00 19994330.281000021845 28999999.990000009537 27870000.066999990493 3960572.010999917984 60387.123276283 2024-03-18T02:57:31.070814+00:00 19994330.274999979883 28999999.988000039011 27869999.961000010371 3961222.934000014793 60387.123287942 2024-03-18T02:57:32.078190+00:00 19994330.276000019163 28999999.970999959856 27870000.000999990851 3962426.044000030030 60387.123299418 2024-03-18T02:57:33.069693+00:00 19994330.279999971390 29000000.011999960989 27870000.043000008911 3960342.014999986161 60387.123311072 2024-03-18T02:57:34.076572+00:00 19994330.278999920934 29000000.000999998301 27869999.967999991030 3957725.990000010002 60387.123322547 2024-03-18T02:57:35.068075+00:00 19994330.277000069618 29000000.017000000924 27870000.030000001192 3958956.024999976158 60387.123334201 2024-03-18T02:57:36.074955+00:00 19994330.279999971390 29000000.002000000328 27869999.991000000387 3961865.935000061989 60387.123345860 2024-03-18T02:57:37.082330+00:00 19994330.277000069618 28999999.997000008821 27869999.986000031233 3961482.927999972831 60387.123357330 2024-03-18T02:57:38.073337+00:00 19994330.274999979883 29000000.021000001580 27869999.960999969393 3957103.120000004768 60387.123368990 2024-03-18T02:57:39.080712+00:00 19994330.274999979883 28999999.997000008821 27869999.995000001043 3959751.903999925125 60387.123380465 2024-03-18T02:57:40.072215+00:00 19994330.281000021845 29000000.002999991179 27870000.031000021845 3963656.053000092972 60387.123392119 2024-03-18T02:57:41.079095+00:00 19994330.281000021845 28999999.974999990314 27870000.000999990851 3960013.047999978065 60387.123403595 2024-03-18T02:57:42.070598+00:00 19994330.273999929428 28999999.969999998808 27869999.913999971002 3959649.965000032913 60387.123415254 2024-03-18T02:57:43.077973+00:00 19994330.277000069618 29000000.030000030994 27870000.092999991030 3958242.985999941826 60387.123426724 2024-03-18T02:57:44.068980+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3963063.065999985207 60387.123438383 2024-03-18T02:57:45.076355+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3955184.960000038147 60387.123449854 2024-03-18T02:57:46.067362+00:00 19994330.280999999493 28999999.986000001431 27869999.967999991030 3955329.983999968041 60387.123461513 2024-03-18T02:57:47.074738+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3955879.972000002861 60387.123473167 2024-03-18T02:57:48.081617+00:00 19994330.276000011712 29000000.000000000000 27870000.054999951273 3963835.047000051010 60387.123484643 2024-03-18T02:57:49.073120+00:00 19994330.275999989361 28999999.998999949545 27869999.981999989599 3953552.917999982834 60387.123496296 2024-03-18T02:57:50.079999+00:00 19994330.278000008315 29000000.013999998569 27869999.930000070482 3958454.129999995232 60387.123507772 2024-03-18T02:57:51.071503+00:00 19994330.280000001192 28999999.996000051498 27870000.097999930382 3959952.965999960899 60387.123519426 2024-03-18T02:57:52.078382+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3954879.902000070084 60387.123530902 2024-03-18T02:57:53.069885+00:00 19994330.278000000864 29000000.001000050455 27869999.915000081062 3956482.049999951851 60387.123542561 2024-03-18T02:57:54.077260+00:00 19994330.278999980539 28999999.973000049591 27870000.014999989420 3954188.965999960899 60387.123554031 2024-03-18T02:57:55.068267+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3959870.065999985207 60387.123565691 2024-03-18T02:57:56.075642+00:00 19994330.275999989361 28999999.973999980837 27870000.003000020981 3962523.920000075828 60387.123577344 2024-03-18T02:57:57.082522+00:00 19994330.275999989361 28999999.987999919802 27870000.050999999046 3960093.087999939919 60387.123588820 2024-03-18T02:57:58.074025+00:00 19994330.280000030994 29000000.032000061125 27869999.986999988556 3958981.032999991905 60387.123600474 2024-03-18T02:57:59.080904+00:00 19994330.280999958515 28999999.952999949455 27870000.003000020981 3959330.937000035774 60387.123611949 2024-03-18T02:58:00.072406+00:00 19994330.272999998182 29000000.040000081062 27870000.025999899954 3961059.026000022888 60387.123623603 2024-03-18T02:58:01.079288+00:00 19994330.280000030994 29000000.031999949366 27870000.047999981791 3959901.990999937057 60387.123635079 2024-03-18T02:58:02.070790+00:00 19994330.275999959558 28999999.986999988556 27869999.916000008583 3958822.026000022888 60387.123646732 2024-03-18T02:58:03.077669+00:00 19994330.282000008970 28999999.999000068754 27870000.003000020981 3957834.905999999959 60387.123658208 2024-03-18T02:58:04.069171+00:00 19994330.277000010014 29000000.002999901772 27869999.988000039011 3958475.026999999769 60387.123669867 2024-03-18T02:58:05.076547+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3960415.085000000894 60387.123681338 2024-03-18T02:58:06.067554+00:00 19994330.276000019163 28999999.993999961764 27870000.064999941736 3962054.884000000078 60387.123692997 2024-03-18T02:58:07.074930+00:00 19994330.279999971390 29000000.009000059217 27869999.954999998212 3958329.083000001032 60387.123704650 2024-03-18T02:58:08.081809+00:00 19994330.273999989033 28999999.984999898821 27869999.986000001431 3957888.969000000972 60387.123716126 2024-03-18T02:58:09.073311+00:00 19994330.277000010014 29000000.006000038236 27870000.002999998629 3957573.053999998141 60387.123727780 2024-03-18T02:58:10.080191+00:00 19994330.280999958515 28999999.991999980062 27870000.017000000924 3964137.955999999773 60387.123739256 2024-03-18T02:58:11.071694+00:00 19994330.278000000864 29000000.021999999881 27870000.015999998897 3953015.994000003207 60387.123750909 2024-03-18T02:58:12.078574+00:00 19994330.278000000864 28999999.964999999851 27869999.977000001818 3956516.875000000000 60387.123762385 2024-03-18T02:58:13.070077+00:00 19994330.276000019163 28999999.993999999017 27870000.005999978632 3954552.037999995053 60387.123774045 2024-03-18T02:58:14.077452+00:00 19994330.279000040144 29000000.040000010282 27869999.973000019789 3961471.077000000048 60387.123785514 2024-03-18T02:58:15.068459+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3962650.074000000954 60387.123797174 2024-03-18T02:58:16.075833+00:00 19994330.278999920934 28999999.986999988556 27870000.002999961376 3959031.808000005782 60387.123808650 2024-03-18T02:58:17.067338+00:00 19994330.282000061125 28999999.995000001043 27870000.016000028700 3960309.049999997020 60387.123820303 2024-03-18T02:58:18.074217+00:00 19994330.271000031382 29000000.018999990076 27870000.050000008196 3960409.027000003029 60387.123831963 2024-03-18T02:58:19.081592+00:00 19994330.278999920934 28999999.969000011683 27869999.880999978632 3959290.983999989927 60387.123843433 2024-03-18T02:58:20.072599+00:00 19994330.277000069618 29000000.023999959230 27870000.040000021458 3962126.136000006925 60387.123855093 2024-03-18T02:58:21.079974+00:00 19994330.278999920934 29000000.008000019938 27870000.111999988556 3962759.922999992967 60387.123866568 2024-03-18T02:58:22.071478+00:00 19994330.279000040144 28999999.985000010580 27869999.932999968529 3960973.996000006795 60387.123878222 2024-03-18T02:58:23.078357+00:00 19994330.278000000864 28999999.961000028998 27869999.980000019073 3962304.054000005126 60387.123889698 2024-03-18T02:58:24.069860+00:00 19994330.276999950409 29000000.019999980927 27869999.991000000387 3961012.930999993812 60387.123901357 2024-03-18T02:58:25.077235+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3959987.012999997009 60387.123912827 2024-03-18T02:58:26.068242+00:00 19994330.274999979883 28999999.977999988943 27870000.014999989420 3959810.049000009894 60387.123924486 2024-03-18T02:58:27.075619+00:00 19994330.279000040144 29000000.032000008970 27869999.939000010490 3961031.980999990832 60387.123935957 2024-03-18T02:58:28.066625+00:00 19994330.281000021845 28999999.966000020504 27870000.047000050545 3961782.121000006795 60387.123947616 2024-03-18T02:58:29.073999+00:00 19994330.274999979883 29000000.026999950409 27869999.967999938875 3959732.827999994159 60387.123959269 2024-03-18T02:58:30.080880+00:00 19994330.279999971390 28999999.984000090510 27870000.054000020027 3962794.017000005115 60387.123970745 2024-03-18T02:58:31.072382+00:00 19994330.276000019163 29000000.023999929428 27870000.034000039101 3963085.009000002872 60387.123982399 2024-03-18T02:58:32.079261+00:00 19994330.276000019163 28999999.962000008672 27869999.871999979019 3958327.031999989878 60387.123993875 2024-03-18T02:58:33.070765+00:00 19994330.278000000864 29000000.052000049502 27870000.087000008672 3961145.056000009179 60387.124005534 2024-03-18T02:58:34.078140+00:00 19994330.281000021845 28999999.973999980837 27869999.975000020117 3963197.930999993812 60387.124017004 2024-03-18T02:58:35.069147+00:00 19994330.278000000864 28999999.998000029474 27869999.967999938875 3956787.966000006068 60387.124028664 2024-03-18T02:58:36.076522+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3954574.927999988198 60387.124040133 2024-03-18T02:58:37.067529+00:00 19994330.278000000864 28999999.993999961764 27869999.979000091553 3958261.125000000000 60387.124051793 2024-03-18T02:58:38.074905+00:00 19994330.278000000864 29000000.011000040919 27870000.077999949455 3961239.993000001181 60387.124063447 2024-03-18T02:58:39.081784+00:00 19994330.276999998838 28999999.970000028610 27869999.922000050545 3962778.018999993801 60387.124074922 2024-03-18T02:58:40.073286+00:00 19994330.280000001192 29000000.008000019938 27870000.020999908447 3965291.980000019073 60387.124086582 2024-03-18T02:58:41.080662+00:00 19994330.280000001192 29000000.025999899954 27870000.032000061125 3962888.915999978781 60387.124098052 2024-03-18T02:58:42.071669+00:00 19994330.276999998838 29000000.004000071436 27870000.016000028700 3963255.030000001192 60387.124109711 2024-03-18T02:58:43.079044+00:00 19994330.272999998182 28999999.977999929339 27869999.957999940962 3966394.001000016928 60387.124121181 2024-03-18T02:58:44.070052+00:00 19994330.276999998838 28999999.985000010580 27870000.042999979109 3959347.007999985944 60387.124132840 2024-03-18T02:58:45.077427+00:00 19994330.281000021845 29000000.037000060081 27869999.934000018984 3961237.980000019073 60387.124144311 2024-03-18T02:58:46.068434+00:00 19994330.280999988317 28999999.993999961764 27870000.057999998331 3964528.051999986172 60387.124155970 2024-03-18T02:58:47.075809+00:00 19994330.275999989361 28999999.968999978155 27869999.903999999166 3962997.990000010002 60387.124167440 2024-03-18T02:58:48.066816+00:00 19994330.278000000864 28999999.989000000060 27870000.102000001818 3961043.000999987125 60387.124179100 2024-03-18T02:58:49.074192+00:00 19994330.277000010014 29000000.043999999762 27869999.980000019073 3958754.959000021219 60387.124190759 2024-03-18T02:58:50.081567+00:00 19994330.277000010014 28999999.980000000447 27870000.002999991179 3960518.114999980200 60387.124202229 2024-03-18T02:58:51.072574+00:00 19994330.275999959558 29000000.018000010401 27869999.953999999911 3961240.951000005007 60387.124213888 2024-03-18T02:58:52.079949+00:00 19994330.280000030994 29000000.011999990791 27870000.037999991328 3961156.937999994028 60387.124225358 2024-03-18T02:58:53.070957+00:00 19994330.281000021845 28999999.979999989271 27869999.932000011206 3956045.096000016201 60387.124237018 2024-03-18T02:58:54.078332+00:00 19994330.274999979883 29000000.002000000328 27870000.095000028610 3958227.837999999989 60387.124248493 2024-03-18T02:58:55.069835+00:00 19994330.277000010014 28999999.988000009209 27869999.962999999523 3957483.100999981165 60387.124260147 2024-03-18T02:58:56.076713+00:00 19994330.278000000864 28999999.988000009209 27869999.970999959856 3962025.011000006925 60387.124271623 2024-03-18T02:58:57.068216+00:00 19994330.277000010014 28999999.992999970913 27870000.034000039101 3962576.971000016201 60387.124283276 2024-03-18T02:58:58.075096+00:00 19994330.279999971390 29000000.013000011444 27869999.936999980360 3960005.053000003099 60387.124294752 2024-03-18T02:58:59.066600+00:00 19994330.278000000864 29000000.021000031382 27870000.063000019640 3961090.909999995958 60387.124306406 2024-03-18T02:59:00.073478+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3959863.006999998819 60387.124318066 2024-03-18T02:59:01.080854+00:00 19994330.277000010014 28999999.962999999523 27869999.983999971300 3967155.013999999035 60387.124329541 2024-03-18T02:59:02.072357+00:00 19994330.277000010014 29000000.036000009626 27869999.995000001043 3959987.933999984991 60387.124341195 2024-03-18T02:59:03.079237+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3962864.201999992132 60387.124352671 2024-03-18T02:59:04.070740+00:00 19994330.278000060469 28999999.958000000566 27870000.044999960810 3959039.941000015009 60387.124364324 2024-03-18T02:59:05.077619+00:00 19994330.276999950409 29000000.023999989033 27869999.943000078201 3961772.951000005007 60387.124375800 2024-03-18T02:59:06.069122+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3964766.019999980927 60387.124387454 2024-03-18T02:59:07.076001+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3959168.036000012886 60387.124398930 2024-03-18T02:59:08.067505+00:00 19994330.272999998182 29000000.006999969482 27869999.963999990374 3964217.946999996901 60387.124410583 2024-03-18T02:59:09.074384+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3964704.986999989022 60387.124422242 2024-03-18T02:59:10.081758+00:00 19994330.278000000864 28999999.957000020891 27870000.062000039965 3957494.046999990940 60387.124433713 2024-03-18T02:59:11.072766+00:00 19994330.284000039101 29000000.054000020027 27869999.952999949455 3960815.990000010002 60387.124445372 2024-03-18T02:59:12.080141+00:00 19994330.271999958903 28999999.954999919981 27870000.008000019938 3964656.022000014782 60387.124456848 2024-03-18T02:59:13.071644+00:00 19994330.278000000864 29000000.014000058174 27869999.912999991328 3959573.004999995232 60387.124468502 2024-03-18T02:59:14.078524+00:00 19994330.279000040144 29000000.056999921799 27870000.095000028610 3958875.898000001907 60387.124479977 2024-03-18T02:59:15.070027+00:00 19994330.278000000864 28999999.945000048727 27870000.031999949366 3957385.115000010002 60387.124491631 2024-03-18T02:59:16.076906+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3960686.907999991905 60387.124503107 2024-03-18T02:59:17.068409+00:00 19994330.278000000864 29000000.006999969482 27869999.948000069708 3960059.019999980927 60387.124514766 2024-03-18T02:59:18.075785+00:00 19994330.279000040144 29000000.058000091463 27870000.059000018984 3956915.994000018109 60387.124526236 2024-03-18T02:59:19.066792+00:00 19994330.274999979883 28999999.965999960899 27869999.916000008583 3963648.069000006188 60387.124537895 2024-03-18T02:59:20.074167+00:00 19994330.278000000864 28999999.990999940783 27870000.117999911308 3963121.976000010967 60387.124549549 2024-03-18T02:59:21.081046+00:00 19994330.278000000864 28999999.994000080973 27869999.919000029564 3962026.954999982845 60387.124561025 2024-03-18T02:59:22.072549+00:00 19994330.279000040144 28999999.986999988556 27870000.083999991417 3960653.010999978054 60387.124572678 2024-03-18T02:59:23.079429+00:00 19994330.276999950409 29000000.003999948502 27869999.988000039011 3960238.055000007153 60387.124584154 2024-03-18T02:59:24.070932+00:00 19994330.279000040144 28999999.975000020117 27870000.011999998242 3964966.897000014782 60387.124595808 2024-03-18T02:59:25.077811+00:00 19994330.276999950409 29000000.043999999762 27869999.947999998927 3961943.092999995220 60387.124607284 2024-03-18T02:59:26.069314+00:00 19994330.276000019163 28999999.973000001162 27869999.986999999732 3956589.931999980938 60387.124618943 2024-03-18T02:59:27.076691+00:00 19994330.276999950409 29000000.026000011712 27870000.017000000924 3958649.075000048149 60387.124630413 2024-03-18T02:59:28.067696+00:00 19994330.281000021845 29000000.026999998838 27870000.043999999762 3963054.930999993812 60387.124642073 2024-03-18T02:59:29.075072+00:00 19994330.279000040144 28999999.936000000685 27869999.939000010490 3964141.072999954224 60387.124653548 2024-03-18T02:59:30.066575+00:00 19994330.276000019163 28999999.991000000387 27870000.003999978304 3965561.907000004780 60387.124665202 2024-03-18T02:59:31.073454+00:00 19994330.275999899954 29000000.016999989748 27870000.004000011832 3963215.058000028133 60387.124676861 2024-03-18T02:59:32.080829+00:00 19994330.274999998510 29000000.004000011832 27869999.985000010580 3961147.985000013839 60387.124688332 2024-03-18T02:59:33.071837+00:00 19994330.284000001848 29000000.030999988317 27870000.028000000864 3969424.089999973774 60387.124699991 2024-03-18T02:59:34.079212+00:00 19994330.276000000536 28999999.955000009388 27869999.943000018597 3960485.855000019073 60387.124711466 2024-03-18T02:59:35.070715+00:00 19994330.276999998838 29000000.032000008970 27869999.997999969870 3963546.111999989022 60387.124723120 2024-03-18T02:59:36.077594+00:00 19994330.282000008970 28999999.996999979019 27870000.055000010878 3958235.986999989022 60387.124734596 2024-03-18T02:59:37.069096+00:00 19994330.275000009686 29000000.013000011444 27870000.026000019163 3962571.909000039101 60387.124746250 2024-03-18T02:59:38.075976+00:00 19994330.275999989361 28999999.967000011355 27869999.956999961287 3964405.058999956120 60387.124757726 2024-03-18T02:59:39.067480+00:00 19994330.275999989361 29000000.009999990463 27869999.946000039577 3960652.964000045788 60387.124769379 2024-03-18T02:59:40.074359+00:00 19994330.281000021845 28999999.991999980062 27870000.048999968916 3963467.997999966145 60387.124780855 2024-03-18T02:59:41.065862+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3956786.037000000011 60387.124792514 2024-03-18T02:59:42.073237+00:00 19994330.278000000864 29000000.042000059038 27869999.915000021458 3962994.045000017155 60387.124804168 2024-03-18T02:59:43.080116+00:00 19994330.275000009686 29000000.008999940008 27870000.062999960035 3953215.851999998093 60387.124815644 2024-03-18T02:59:44.071620+00:00 19994330.278000000864 28999999.958000060171 27869999.950999978930 3961822.147000014782 60387.124827297 2024-03-18T02:59:45.078499+00:00 19994330.278000000864 29000000.074000000954 27870000.134000059217 3962011.931999980938 60387.124838773 2024-03-18T02:59:46.070002+00:00 19994330.281000021845 28999999.940999981016 27869999.846999999136 3962511.989000021946 60387.124850427 2024-03-18T02:59:47.076881+00:00 19994330.279999971390 29000000.022999998182 27870000.064999941736 3955785.025999962818 60387.124861903 2024-03-18T02:59:48.068384+00:00 19994330.273999989033 28999999.995999928564 27869999.960999969393 3960790.003000020981 60387.124873556 2024-03-18T02:59:49.075264+00:00 19994330.277000010014 28999999.996000051498 27870000.054000020027 3960756.939999998081 60387.124885032 2024-03-18T02:59:50.066767+00:00 19994330.278999980539 29000000.029000040144 27870000.042999979109 3961453.930999993812 60387.124896686 2024-03-18T02:59:51.073646+00:00 19994330.279000040144 28999999.967000011355 27869999.899000048637 3960556.031000018120 60387.124908345 2024-03-18T02:59:52.081021+00:00 19994330.276999950409 29000000.011999960989 27870000.003999948502 3962451.060000001919 60387.124919821 2024-03-18T02:59:53.072523+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3963421.023000001907 60387.124931475 2024-03-18T02:59:54.079403+00:00 19994330.278000060469 29000000.013000011444 27870000.019000049680 3958037.940999985207 60387.124942950 2024-03-18T02:59:55.070907+00:00 19994330.278000000864 29000000.016999959946 27869999.954999919981 3958721.101999998093 60387.124954604 2024-03-18T02:59:56.077786+00:00 19994330.275999959558 28999999.977000001818 27870000.057999968529 3963738.972000002861 60387.124966080 2024-03-18T02:59:57.069289+00:00 19994330.278999980539 28999999.979000091553 27869999.928000088781 3955299.011999965180 60387.124977739 2024-03-18T02:59:58.076664+00:00 19994330.281000021845 28999999.971999999136 27870000.057999968529 3956371.992000042927 60387.124989209 2024-03-18T02:59:59.067671+00:00 19994330.274999979883 29000000.035999890417 27870000.022999998182 3955237.108999968041 60387.125000863 2024-03-18T03:00:00.074549+00:00 19994330.278000000864 29000000.025000099093 27870000.034999970347 3958425.883000016212 60387.125012339 2024-03-18T03:00:01.066054+00:00 19994330.277000069618 28999999.967000011355 27869999.871999979019 3964165.071999967098 60387.125023998 2024-03-18T03:00:02.073430+00:00 19994330.276000019163 29000000.021999999881 27870000.049000021070 3961017.965000032913 60387.125035652 2024-03-18T03:00:03.080308+00:00 19994330.276999950409 29000000.013999998569 27869999.986000001431 3958636.950999975204 60387.125047128 2024-03-18T03:00:04.071812+00:00 19994330.281999949366 28999999.982999999076 27870000.011999998242 3963988.044000030030 60387.125058781 2024-03-18T03:00:05.078691+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3964438.884000002872 60387.125070257 2024-03-18T03:00:06.070194+00:00 19994330.277000069618 29000000.012000009418 27869999.982999999076 3960696.107999979984 60387.125081911 2024-03-18T03:00:07.077073+00:00 19994330.276000019163 28999999.993999991566 27870000.015000000596 3962940.016000031959 60387.125093387 2024-03-18T03:00:08.068576+00:00 19994330.278000000864 28999999.997000008821 27869999.978999998420 3960378.909999967087 60387.125105040 2024-03-18T03:00:09.075455+00:00 19994330.278999920934 29000000.005999978632 27870000.034000009298 3957823.053000032902 60387.125116516 2024-03-18T03:00:10.066959+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3958083.025999962818 60387.125128175 2024-03-18T03:00:11.074334+00:00 19994330.276000019163 28999999.997000008821 27870000.031999979168 3959690.968999981880 60387.125139645 2024-03-18T03:00:12.065341+00:00 19994330.278999920934 29000000.000999990851 27870000.000999990851 3961748.944000006188 60387.125151305 2024-03-18T03:00:13.072716+00:00 19994330.275000099093 29000000.016000028700 27869999.970000028610 3955796.050999999046 60387.125162958 2024-03-18T03:00:14.079595+00:00 19994330.276999950409 28999999.967999991030 27869999.971000019461 3961681.967999995220 60387.125174434 2024-03-18T03:00:15.071099+00:00 19994330.279000040144 29000000.019999980927 27870000.066999968141 3957126.069000006188 60387.125186088 2024-03-18T03:00:16.077978+00:00 19994330.280999898911 29000000.003000020981 27870000.008000019938 3959973.956000030041 60387.125197563 2024-03-18T03:00:17.069481+00:00 19994330.276000019163 28999999.997999969870 27869999.957000020891 3960391.064999998081 60387.125209223 2024-03-18T03:00:18.076856+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3956754.038999975193 60387.125220693 2024-03-18T03:00:19.067863+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3959356.868000030983 60387.125232352 2024-03-18T03:00:20.075239+00:00 19994330.277000069618 28999999.989999949932 27870000.008000019938 3959605.054999948014 60387.125243822 2024-03-18T03:00:21.066246+00:00 19994330.276000019163 28999999.961000081152 27869999.987999979407 3958135.990000010002 60387.125255482 2024-03-18T03:00:22.073621+00:00 19994330.278999920934 29000000.047999981791 27870000.029000040144 3962018.953000069130 60387.125266952 2024-03-18T03:00:23.064628+00:00 19994330.281000021845 28999999.975000020117 27869999.969999909401 3959569.048999906052 60387.125278611 2024-03-18T03:00:24.072003+00:00 19994330.274999979883 29000000.032999988645 27870000.018000010401 3960238.943000078201 60387.125290270 2024-03-18T03:00:25.079379+00:00 19994330.276000000536 28999999.987999919802 27870000.025000099093 3958485.036000012886 60387.125301741 2024-03-18T03:00:26.070386+00:00 19994330.280000001192 28999999.992000099272 27869999.990999940783 3961400.944999932777 60387.125313400 2024-03-18T03:00:27.077761+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3960877.111000061035 60387.125324870 2024-03-18T03:00:28.068768+00:00 19994330.276999998838 28999999.985000010580 27870000.102000001818 3961337.962000011932 60387.125336530 2024-03-18T03:00:29.076143+00:00 19994330.280999999493 29000000.030999898911 27869999.953999999911 3958954.968999981880 60387.125347999 2024-03-18T03:00:30.067150+00:00 19994330.274999991059 28999999.965000029653 27869999.927000049502 3961585.003999948967 60387.125359659 2024-03-18T03:00:31.074526+00:00 19994330.277000010014 29000000.049000021070 27870000.006999969482 3959571.963000059128 60387.125371135 2024-03-18T03:00:32.066029+00:00 19994330.276999980211 28999999.980999950320 27870000.028000000864 3960470.055999993812 60387.125382788 2024-03-18T03:00:33.072908+00:00 19994330.280000001192 28999999.961000081152 27869999.991000059992 3955205.980000019073 60387.125394448 2024-03-18T03:00:34.080283+00:00 19994330.279000010341 29000000.031000021845 27870000.041000008583 3962887.985000013839 60387.125405918 2024-03-18T03:00:35.071291+00:00 19994330.277000010014 28999999.984999898821 27870000.004999998957 3957091.093999981880 60387.125417577 2024-03-18T03:00:36.078666+00:00 19994330.275999989361 29000000.006000038236 27869999.924000021070 3962377.960999966133 60387.125429047 2024-03-18T03:00:37.069673+00:00 19994330.278999980539 29000000.000000000000 27870000.064999941736 3962577.016000031959 60387.125440706 2024-03-18T03:00:38.077048+00:00 19994330.275999989361 29000000.003000020981 27869999.988999959081 3960405.959999918938 60387.125452182 2024-03-18T03:00:39.068551+00:00 19994330.279000040144 28999999.993999999017 27869999.994000080973 3959282.059000014793 60387.125463836 2024-03-18T03:00:40.075430+00:00 19994330.276999950409 29000000.054000001401 27870000.032999988645 3959677.777999997139 60387.125475312 2024-03-18T03:00:41.066934+00:00 19994330.284000039101 28999999.962000001222 27869999.921000000089 3958659.143000007141 60387.125486965 2024-03-18T03:00:42.073813+00:00 19994330.274999979883 28999999.980000000447 27870000.096000000834 3962092.070000051986 60387.125498441 2024-03-18T03:00:43.065316+00:00 19994330.276000019163 28999999.973999988288 27869999.929999988526 3959168.964999914169 60387.125510095 2024-03-18T03:00:44.072195+00:00 19994330.277000010014 29000000.032000008970 27870000.030999999493 3958014.026000022888 60387.125521754 2024-03-18T03:00:45.079570+00:00 19994330.278999980539 29000000.006999999285 27869999.994999989867 3959284.912000060081 60387.125533230 2024-03-18T03:00:46.071074+00:00 19994330.279999971390 28999999.978999998420 27869999.941000010818 3960461.093999981880 60387.125544884 2024-03-18T03:00:47.077953+00:00 19994330.277000010014 29000000.007999990135 27869999.993000000715 3957842.981999992859 60387.125556360 2024-03-18T03:00:48.069456+00:00 19994330.276000019163 29000000.035000000149 27870000.028999980539 3954036.008999944199 60387.125568019 2024-03-18T03:00:49.076831+00:00 19994330.277000010014 28999999.962999999523 27869999.969000011683 3954346.997000098228 60387.125579489 2024-03-18T03:00:50.067839+00:00 19994330.278000000864 28999999.997000038624 27870000.004999998957 3959027.902999997139 60387.125591148 2024-03-18T03:00:51.075213+00:00 19994330.276000019163 29000000.012999951839 27870000.069000009447 3959989.041000009049 60387.125602618 2024-03-18T03:00:52.066221+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3958661.973999977112 60387.125614278 2024-03-18T03:00:53.073596+00:00 19994330.275999899954 29000000.026000019163 27870000.016000028700 3960677.028999925125 60387.125625753 2024-03-18T03:00:54.065098+00:00 19994330.278000120074 28999999.998999949545 27870000.000000000000 3964644.024000049103 60387.125637407 2024-03-18T03:00:55.071978+00:00 19994330.274999979883 28999999.979000028223 27870000.018000010401 3959857.042000054847 60387.125649067 2024-03-18T03:00:56.079354+00:00 19994330.276000019163 28999999.991000000387 27869999.927999969572 3962606.977999926079 60387.125660542 2024-03-18T03:00:57.070856+00:00 19994330.279999971390 28999999.994999948889 27870000.044000029564 3958814.983000040054 60387.125672196 2024-03-18T03:00:58.077736+00:00 19994330.278000000864 29000000.029000040144 27870000.032000008970 3953778.975000023842 60387.125683672 2024-03-18T03:00:59.069239+00:00 19994330.281000021845 28999999.981999989599 27869999.944999989122 3958987.031999946106 60387.125695331 2024-03-18T03:01:00.076613+00:00 19994330.273999929428 29000000.004999998957 27870000.008999940008 3960599.018000007141 60387.125706801 2024-03-18T03:01:01.067622+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3965633.937999964226 60387.125718460 2024-03-18T03:01:02.074997+00:00 19994330.275000099093 28999999.991000059992 27869999.991999980062 3964665.069000006188 60387.125729936 2024-03-18T03:01:03.066500+00:00 19994330.281000021845 29000000.014999989420 27870000.004999998957 3968758.981999992859 60387.125741590 2024-03-18T03:01:04.073379+00:00 19994330.278999920934 28999999.998000029474 27870000.016999959946 3964139.969000101089 60387.125753066 2024-03-18T03:01:05.064883+00:00 19994330.276000019163 28999999.979999899864 27869999.958999991417 3957235.968999981880 60387.125764719 2024-03-18T03:01:06.071762+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3959067.108999968041 60387.125776379 2024-03-18T03:01:07.079137+00:00 19994330.274000048637 29000000.025000099093 27870000.006999969482 3961845.976999998093 60387.125787855 2024-03-18T03:01:08.070640+00:00 19994330.278000000864 28999999.970999959856 27870000.007000088692 3958558.986999989022 60387.125799508 2024-03-18T03:01:09.077519+00:00 19994330.278000000864 28999999.975000020117 27869999.992999911308 3960793.996000051033 60387.125810984 2024-03-18T03:01:10.069023+00:00 19994330.281000021845 28999999.998999949545 27869999.985000010580 3958300.050999999046 60387.125822638 2024-03-18T03:01:11.075902+00:00 19994330.275999899954 29000000.018000010401 27870000.006000038236 3959745.881999969017 60387.125834113 2024-03-18T03:01:12.067405+00:00 19994330.278000120074 29000000.028000000864 27870000.055999990553 3957999.937000035774 60387.125845773 2024-03-18T03:01:13.074781+00:00 19994330.279999971390 28999999.990000009537 27869999.921000000089 3955050.031999946106 60387.125857243 2024-03-18T03:01:14.065787+00:00 19994330.274999979883 29000000.006000038236 27869999.937000039965 3957762.080999969970 60387.125868903 2024-03-18T03:01:15.073162+00:00 19994330.276999950409 28999999.975000020117 27870000.092000011355 3964877.009000062943 60387.125880372 2024-03-18T03:01:16.064170+00:00 19994330.278000000864 29000000.002000000328 27869999.936999920756 3960168.878999948967 60387.125892032 2024-03-18T03:01:17.071545+00:00 19994330.279000040144 28999999.995999999344 27870000.025000099093 3965147.098000050057 60387.125903686 2024-03-18T03:01:18.078425+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3959975.967999935150 60387.125915161 2024-03-18T03:01:19.069927+00:00 19994330.276000000536 29000000.043999999762 27870000.016999959946 3956579.101000071038 60387.125926821 2024-03-18T03:01:20.077303+00:00 19994330.278000000864 28999999.967999991030 27869999.958000000566 3961467.954999924172 60387.125938291 2024-03-18T03:01:21.068310+00:00 19994330.276999998838 29000000.006000008434 27870000.069999989122 3957387.970000029076 60387.125949944 2024-03-18T03:01:22.075188+00:00 19994330.282000008970 29000000.030999988317 27870000.012000009418 3960736.983999968041 60387.125961420 2024-03-18T03:01:23.066692+00:00 19994330.272999998182 29000000.000000000000 27869999.927000001073 3963908.964000105858 60387.125973079 2024-03-18T03:01:24.074067+00:00 19994330.280999999493 28999999.986000001431 27870000.043999981135 3960676.006999969017 60387.125984550 2024-03-18T03:01:25.065075+00:00 19994330.276000011712 28999999.971999999136 27869999.969000011683 3956835.032999991905 60387.125996209 2024-03-18T03:01:26.072451+00:00 19994330.276999980211 29000000.041999999434 27870000.008999999613 3961129.016999959946 60387.126007679 2024-03-18T03:01:27.063457+00:00 19994330.279000010341 29000000.013999998569 27869999.998999979347 3961783.981000065804 60387.126019338 2024-03-18T03:01:28.070832+00:00 19994330.278999980539 28999999.976000010967 27870000.027000010014 3958865.018000007141 60387.126030992 2024-03-18T03:01:29.077711+00:00 19994330.278000000864 29000000.004000011832 27870000.054000020027 3956292.134999989998 60387.126042468 2024-03-18T03:01:30.069214+00:00 19994330.276000019163 28999999.967000011355 27869999.883999999613 3957403.870999931823 60387.126054127 2024-03-18T03:01:31.076589+00:00 19994330.278999980539 29000000.044999960810 27870000.069999989122 3957900.024999976158 60387.126065597 2024-03-18T03:01:32.067597+00:00 19994330.276000019163 29000000.008999999613 27870000.032000008970 3956676.984000086784 60387.126077257 2024-03-18T03:01:33.074972+00:00 19994330.275999959558 28999999.936000049114 27869999.982999980450 3960112.975999950897 60387.126088732 2024-03-18T03:01:34.066475+00:00 19994330.281000021845 29000000.042999919504 27870000.000999990851 3956420.090000032913 60387.126100386 2024-03-18T03:01:35.073353+00:00 19994330.277000010014 28999999.998000029474 27869999.989000018686 3959154.950999975204 60387.126111862 2024-03-18T03:01:36.064857+00:00 19994330.277000010014 29000000.004000071436 27869999.953000009060 3963393.962000011932 60387.126123515 2024-03-18T03:01:37.071737+00:00 19994330.278999980539 28999999.986999988556 27870000.048999968916 3962234.106999992859 60387.126135175 2024-03-18T03:01:38.079112+00:00 19994330.274999979883 28999999.975000020117 27870000.008999999613 3957936.960999966133 60387.126146645 2024-03-18T03:01:39.070119+00:00 19994330.281000021845 29000000.041999939829 27870000.011000040919 3962391.925999999046 60387.126158305 2024-03-18T03:01:40.077494+00:00 19994330.277000010014 28999999.949000000954 27869999.981999989599 3959986.016000031959 60387.126169774 2024-03-18T03:01:41.068502+00:00 19994330.278999980539 29000000.036000009626 27869999.973999980837 3961732.952999948990 60387.126181434 2024-03-18T03:01:42.075877+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3956445.139000058174 60387.126192904 2024-03-18T03:01:43.066884+00:00 19994330.276000019163 29000000.014999989420 27870000.065000060946 3960428.955999969970 60387.126204563 2024-03-18T03:01:44.074259+00:00 19994330.278000000864 28999999.962999939919 27869999.972999930382 3954528.960000038147 60387.126216039 2024-03-18T03:01:45.065762+00:00 19994330.277999941260 29000000.036000009626 27869999.971000079066 3957305.949000000954 60387.126227693 2024-03-18T03:01:46.072641+00:00 19994330.281000021845 28999999.978000041097 27870000.005999919027 3958971.016999959946 60387.126239168 2024-03-18T03:01:47.064144+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3955739.050000071991 60387.126250822 2024-03-18T03:01:48.071024+00:00 19994330.276999950409 29000000.001999970526 27870000.055000070482 3959350.985999941826 60387.126262481 2024-03-18T03:01:49.078399+00:00 19994330.279000040144 29000000.060999989510 27869999.990000009537 3959074.988000034820 60387.126273957 2024-03-18T03:01:50.069902+00:00 19994330.272999998182 28999999.942999958992 27870000.022999998182 3958435.036999940872 60387.126285611 2024-03-18T03:01:51.076781+00:00 19994330.278999920934 29000000.004000071436 27869999.947000030428 3955602.916000009049 60387.126297086 2024-03-18T03:01:52.068284+00:00 19994330.281000021845 28999999.983000040054 27870000.018999930471 3965480.011000037193 60387.126308740 2024-03-18T03:01:53.075164+00:00 19994330.277000069618 29000000.020999908447 27869999.955000039190 3956876.975000023842 60387.126320216 2024-03-18T03:01:54.066667+00:00 19994330.276999950409 29000000.002999998629 27870000.108999971300 3957067.037999988068 60387.126331870 2024-03-18T03:01:55.073546+00:00 19994330.274999979883 29000000.000999998301 27869999.897999998182 3955361.993000030983 60387.126343345 2024-03-18T03:01:56.065049+00:00 19994330.278000000864 29000000.004999998957 27870000.064999941736 3955847.065999985207 60387.126355005 2024-03-18T03:01:57.072425+00:00 19994330.281000021845 29000000.025999989361 27869999.960000038147 3955523.972999929916 60387.126366475 2024-03-18T03:01:58.063432+00:00 19994330.277000069618 28999999.950000021607 27870000.004000000656 3960567.016000031959 60387.126378134 2024-03-18T03:01:59.070807+00:00 19994330.278999920934 29000000.025999989361 27869999.969000000507 3958642.026999949943 60387.126389788 2024-03-18T03:02:00.077685+00:00 19994330.279000040144 29000000.002999991179 27870000.043000001460 3960173.933000088204 60387.126401264 2024-03-18T03:02:01.069189+00:00 19994330.274999979883 29000000.018000010401 27870000.050000000745 3956470.087000011932 60387.126412917 2024-03-18T03:02:02.076069+00:00 19994330.276000019163 28999999.960999999195 27869999.988000009209 3959433.932999968994 60387.126424393 2024-03-18T03:02:03.067572+00:00 19994330.279999971390 28999999.986000001431 27869999.932999998331 3960697.041000009049 60387.126436053 2024-03-18T03:02:04.074947+00:00 19994330.281000021845 29000000.041999999434 27870000.050000008196 3958176.922999978065 60387.126447523 2024-03-18T03:02:05.065954+00:00 19994330.276000019163 28999999.958999991417 27869999.922999981791 3963061.057000041008 60387.126459182 2024-03-18T03:02:06.073329+00:00 19994330.276999950409 29000000.011000040919 27870000.065000001341 3960073.963999987114 60387.126470658 2024-03-18T03:02:07.064833+00:00 19994330.278000000864 28999999.993999961764 27869999.983000010252 3958585.934000014793 60387.126482312 2024-03-18T03:02:08.071712+00:00 19994330.278000000864 29000000.018999990076 27870000.012000020593 3960502.091999887954 60387.126493787 2024-03-18T03:02:09.063215+00:00 19994330.276000019163 28999999.964000049978 27869999.969999969006 3958499.989000082016 60387.126505441 2024-03-18T03:02:10.070094+00:00 19994330.279000040144 29000000.002999961376 27870000.025000039488 3960197.023999928962 60387.126517100 2024-03-18T03:02:11.077469+00:00 19994330.278999920934 29000000.051000058651 27869999.977999988943 3965484.925000071991 60387.126528576 2024-03-18T03:02:12.068972+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3962922.016999959946 60387.126540230 2024-03-18T03:02:13.075852+00:00 19994330.275000009686 28999999.975999951363 27870000.015999969095 3960046.016999959946 60387.126551705 2024-03-18T03:02:14.067357+00:00 19994330.276999998838 29000000.013000011444 27870000.046000000089 3959953.938000082970 60387.126563359 2024-03-18T03:02:15.074234+00:00 19994330.280000001192 28999999.968000050634 27869999.991000000387 3962954.184000014793 60387.126574835 2024-03-18T03:02:16.065737+00:00 19994330.276999998838 29000000.008999940008 27869999.952000018209 3961543.013999938965 60387.126586495 2024-03-18T03:02:17.073113+00:00 19994330.278000008315 29000000.031000021845 27869999.985000010580 3956047.843999981880 60387.126597964 2024-03-18T03:02:18.064120+00:00 19994330.280999999493 28999999.998000029474 27870000.075999978930 3963578.231000065804 60387.126609624 2024-03-18T03:02:19.071495+00:00 19994330.274999979883 28999999.965999960899 27869999.978000041097 3957242.730000019073 60387.126621278 2024-03-18T03:02:20.078374+00:00 19994330.276000019163 29000000.014000058174 27869999.982999920845 3958870.103999971878 60387.126632753 2024-03-18T03:02:21.069877+00:00 19994330.278999980539 28999999.977000001818 27870000.014999989420 3957997.912999988068 60387.126644407 2024-03-18T03:02:22.076757+00:00 19994330.282000008970 28999999.996999979019 27869999.948000069708 3958348.014999986161 60387.126655883 2024-03-18T03:02:23.068262+00:00 19994330.275000009686 29000000.044999960810 27870000.014999989420 3964273.118000030983 60387.126667536 2024-03-18T03:02:24.075139+00:00 19994330.277000010014 28999999.973999980837 27870000.039999961853 3954224.993000030983 60387.126679012 2024-03-18T03:02:25.066642+00:00 19994330.279000010341 29000000.019999980927 27869999.949000000954 3964414.913999915123 60387.126690666 2024-03-18T03:02:26.073521+00:00 19994330.274999979883 28999999.975000020117 27869999.971000079066 3959600.029000043869 60387.126702141 2024-03-18T03:02:27.065025+00:00 19994330.277000010014 28999999.996999979019 27869999.987999919802 3961801.950999975204 60387.126713801 2024-03-18T03:02:28.072400+00:00 19994330.280999958515 29000000.058000091463 27870000.100000020117 3957765.049999951851 60387.126725271 2024-03-18T03:02:29.063407+00:00 19994330.279000040144 28999999.977999929339 27869999.958999991417 3967233.974000095855 60387.126736931 2024-03-18T03:02:30.070782+00:00 19994330.277000010014 28999999.991999980062 27869999.948000069708 3962658.049999951851 60387.126748584 2024-03-18T03:02:31.077661+00:00 19994330.275999959558 28999999.997999999672 27870000.046999931335 3961116.972000002861 60387.126760060 2024-03-18T03:02:32.069165+00:00 19994330.277000010014 29000000.004000000656 27870000.029000040144 3958241.945999979973 60387.126771719 2024-03-18T03:02:33.076540+00:00 19994330.278999980539 28999999.996999990195 27869999.970000028610 3957045.052999972831 60387.126783189 2024-03-18T03:02:34.067547+00:00 19994330.279000040144 28999999.951000008732 27870000.035999890417 3958483.981000065804 60387.126794849 2024-03-18T03:02:35.074922+00:00 19994330.278000000864 29000000.035000000149 27869999.961000081152 3964985.041999999899 60387.126806319 2024-03-18T03:02:36.065929+00:00 19994330.278999980539 28999999.980000019073 27869999.998999949545 3957654.959000001196 60387.126817978 2024-03-18T03:02:37.073305+00:00 19994330.277000010014 29000000.057999998331 27870000.067999999970 3957508.972999998834 60387.126829448 2024-03-18T03:02:38.064312+00:00 19994330.275999959558 28999999.962999999523 27870000.013999998569 3957683.122000000905 60387.126841107 2024-03-18T03:02:39.071687+00:00 19994330.278000060469 29000000.015999969095 27869999.951000008732 3962023.926999996882 60387.126852583 2024-03-18T03:02:40.063190+00:00 19994330.278999920934 28999999.942000031471 27869999.952999990433 3958287.964000002015 60387.126864237 2024-03-18T03:02:41.070069+00:00 19994330.278000000864 29000000.033999979496 27870000.030000019819 3962679.100000001024 60387.126875896 2024-03-18T03:02:42.077444+00:00 19994330.280000090599 28999999.993000030518 27869999.984999980778 3958598.919000000227 60387.126887372 2024-03-18T03:02:43.068947+00:00 19994330.278000000864 29000000.005999978632 27869999.984000001103 3964068.071000001859 60387.126899026 2024-03-18T03:02:44.075827+00:00 19994330.272999998182 29000000.010999981314 27869999.997999999672 3961455.933999992907 60387.126910496 2024-03-18T03:02:45.066834+00:00 19994330.278999920934 28999999.997000038624 27870000.019000019878 3962356.933000005782 60387.126922155 2024-03-18T03:02:46.074209+00:00 19994330.279000040144 29000000.023999989033 27869999.982999980450 3963878.994999996852 60387.126933631 2024-03-18T03:02:47.065712+00:00 19994330.279999971390 28999999.965999960899 27869999.971999999136 3965626.064999998081 60387.126945285 2024-03-18T03:02:48.072592+00:00 19994330.274999979883 28999999.989000078291 27870000.033999979496 3962116.039000004996 60387.126956760 2024-03-18T03:02:49.064094+00:00 19994330.274999979883 29000000.018999930471 27870000.057000041008 3961407.903999999166 60387.126968414 2024-03-18T03:02:50.070974+00:00 19994330.281000021845 29000000.024999979883 27869999.984999950975 3963108.984999998938 60387.126979890 2024-03-18T03:02:51.062477+00:00 19994330.277000069618 29000000.009000059217 27869999.998000029474 3962711.077000000048 60387.126991549 2024-03-18T03:02:52.069852+00:00 19994330.278999920934 28999999.950999978930 27869999.901000019163 3965471.039000004996 60387.127003203 2024-03-18T03:02:53.076732+00:00 19994330.278000000864 29000000.021000031382 27870000.035999950022 3966662.910999997985 60387.127014673 2024-03-18T03:02:54.067739+00:00 19994330.280000090599 28999999.990999940783 27869999.998000029474 3965397.135999992024 60387.127026333 2024-03-18T03:02:55.075114+00:00 19994330.278000000864 29000000.024000048637 27870000.038999971002 3963842.883000000846 60387.127037808 2024-03-18T03:02:56.066617+00:00 19994330.272999998182 29000000.005999919027 27870000.029000040144 3962111.000000000000 60387.127049462 2024-03-18T03:02:57.073497+00:00 19994330.278999920934 29000000.001000050455 27870000.018999930471 3965989.039000004996 60387.127060938 2024-03-18T03:02:58.064999+00:00 19994330.281000021845 28999999.970999959856 27869999.929000020027 3962494.958999990951 60387.127072591 2024-03-18T03:02:59.071879+00:00 19994330.277000069618 28999999.996000051498 27870000.014000058174 3964348.098000004888 60387.127084067 2024-03-18T03:03:00.063381+00:00 19994330.275999899954 29000000.011000040919 27870000.057999968529 3964830.919000000227 60387.127095721 2024-03-18T03:03:01.070261+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3963795.013999999035 60387.127107380 2024-03-18T03:03:02.077637+00:00 19994330.278000000864 29000000.021999958903 27870000.001000050455 3964510.972000002861 60387.127118850 2024-03-18T03:03:03.068644+00:00 19994330.275000099093 28999999.967000011355 27869999.978999968618 3965107.921000003815 60387.127130509 2024-03-18T03:03:04.076019+00:00 19994330.281999949366 29000000.006000038236 27869999.960999969393 3964477.123999997973 60387.127141980 2024-03-18T03:03:05.067026+00:00 19994330.278000000864 28999999.997999910265 27870000.032000061125 3966917.982999994885 60387.127153639 2024-03-18T03:03:06.074401+00:00 19994330.274999998510 29000000.042000059038 27869999.995000001043 3957953.995000004768 60387.127165115 2024-03-18T03:03:07.065904+00:00 19994330.278000000864 28999999.973999980837 27869999.985999941826 3958644.087999985088 60387.127176768 2024-03-18T03:03:08.072784+00:00 19994330.278000000864 28999999.967000000179 27870000.064000010490 3960622.931000024080 60387.127188244 2024-03-18T03:03:09.064287+00:00 19994330.276999998838 29000000.053999990225 27869999.924000021070 3963071.888999999035 60387.127199898 2024-03-18T03:03:10.071166+00:00 19994330.280000001192 28999999.967000011355 27870000.095999959856 3961811.106999992859 60387.127211373 2024-03-18T03:03:11.062669+00:00 19994330.278999999166 28999999.989000011235 27869999.992000099272 3961099.067000002135 60387.127223027 2024-03-18T03:03:12.069548+00:00 19994330.276000011712 29000000.011999990791 27869999.987999919802 3965357.979999988806 60387.127234687 2024-03-18T03:03:13.076923+00:00 19994330.275999989361 29000000.021000001580 27869999.956000089645 3964134.964000015985 60387.127246156 2024-03-18T03:03:14.067931+00:00 19994330.277000010014 28999999.979999989271 27869999.957999940962 3966529.025999993086 60387.127257816 2024-03-18T03:03:15.075306+00:00 19994330.278999980539 29000000.011000011116 27870000.035000000149 3963369.891999990214 60387.127269292 2024-03-18T03:03:16.066809+00:00 19994330.280000001192 29000000.001000020653 27870000.000999998301 3961835.127000004053 60387.127280945 2024-03-18T03:03:17.073688+00:00 19994330.275999989361 29000000.002999961376 27870000.010000009090 3962011.895999997854 60387.127292421 2024-03-18T03:03:18.065192+00:00 19994330.279000010341 28999999.996000051498 27869999.980000000447 3960121.048999994993 60387.127304075 2024-03-18T03:03:19.072071+00:00 19994330.277000010014 28999999.984999950975 27870000.001999989152 3959854.969999998808 60387.127315551 2024-03-18T03:03:20.063574+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3957341.954000025988 60387.127327210 2024-03-18T03:03:21.070949+00:00 19994330.275999959558 29000000.004999998957 27870000.002000000328 3964951.952999978792 60387.127338680 2024-03-18T03:03:22.061956+00:00 19994330.281000021845 28999999.949999991804 27870000.028000000864 3960604.090000004042 60387.127350334 2024-03-18T03:03:23.068835+00:00 19994330.278999980539 29000000.047000050545 27869999.967999991030 3961348.001000016928 60387.127361993 2024-03-18T03:03:24.076211+00:00 19994330.275000039488 29000000.008999940008 27870000.052999999374 3963569.023999989033 60387.127373469 2024-03-18T03:03:25.067714+00:00 19994330.278000000864 28999999.991000059992 27869999.929000020027 3963508.064999998081 60387.127385123 2024-03-18T03:03:26.074593+00:00 19994330.273999989033 28999999.962000008672 27870000.061999980360 3959345.923999994993 60387.127396598 2024-03-18T03:03:27.066095+00:00 19994330.282000008970 29000000.046000000089 27869999.961000028998 3962488.032999991905 60387.127408252 2024-03-18T03:03:28.072975+00:00 19994330.279999971390 28999999.998999949545 27870000.043999969959 3960780.948000013828 60387.127419728 2024-03-18T03:03:29.064479+00:00 19994330.275000039488 29000000.028000000864 27869999.967000011355 3957115.078999996185 60387.127431381 2024-03-18T03:03:30.071358+00:00 19994330.278999980539 28999999.983000040054 27870000.028000000864 3961112.009000002872 60387.127442857 2024-03-18T03:03:31.062860+00:00 19994330.274999979883 28999999.985999941826 27869999.932000041008 3957747.909999995958 60387.127454511 2024-03-18T03:03:32.069740+00:00 19994330.279000040144 28999999.999000068754 27870000.071999970824 3961531.078999996185 60387.127466170 2024-03-18T03:03:33.077115+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3967312.979000002146 60387.127477640 2024-03-18T03:03:34.068123+00:00 19994330.281000021845 28999999.992999911308 27869999.932999968529 3961643.990000010002 60387.127489300 2024-03-18T03:03:35.075498+00:00 19994330.277000069618 28999999.939000010490 27870000.018000010401 3958653.960000007879 60387.127500770 2024-03-18T03:03:36.066505+00:00 19994330.276999950409 29000000.070999979973 27869999.998999949545 3955083.984999984968 60387.127512429 2024-03-18T03:03:37.073880+00:00 19994330.278000000864 28999999.992000099272 27870000.019000049680 3958344.082000017166 60387.127523905 2024-03-18T03:03:38.065383+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3960380.994999974966 60387.127535558 2024-03-18T03:03:39.072262+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3955807.923000007868 60387.127547034 2024-03-18T03:03:40.063766+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3960512.053999990225 60387.127558688 2024-03-18T03:03:41.070645+00:00 19994330.280000090599 29000000.008000019938 27870000.016999959946 3958791.044000030030 60387.127570164 2024-03-18T03:03:42.062148+00:00 19994330.275999899954 28999999.967000011355 27870000.029999971390 3966315.893000007141 60387.127581818 2024-03-18T03:03:43.069027+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3955034.032999991905 60387.127593477 2024-03-18T03:03:44.076403+00:00 19994330.277000069618 28999999.988000039011 27870000.039999961853 3956750.030999958981 60387.127604953 2024-03-18T03:03:45.067906+00:00 19994330.281000021845 29000000.002999998629 27869999.947000030428 3963050.964000045788 60387.127616606 2024-03-18T03:03:46.074785+00:00 19994330.276999950409 29000000.017000000924 27869999.981000069529 3964041.046999990940 60387.127628082 2024-03-18T03:03:47.066288+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3961356.939999998081 60387.127639736 2024-03-18T03:03:48.073167+00:00 19994330.278000000864 28999999.989999990910 27870000.077999949455 3963944.131999969017 60387.127651211 2024-03-18T03:03:49.064670+00:00 19994330.275999899954 29000000.002000000328 27869999.981999989599 3963924.848000050057 60387.127662865 2024-03-18T03:03:50.071550+00:00 19994330.277000069618 29000000.035000000149 27869999.952000018209 3958728.019999980927 60387.127674341 2024-03-18T03:03:51.063053+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3964139.037000000011 60387.127686000 2024-03-18T03:03:52.070428+00:00 19994330.278000000864 28999999.989999979734 27869999.958999991417 3963502.981000006199 60387.127697471 2024-03-18T03:03:53.061435+00:00 19994330.279999971390 28999999.999000009149 27870000.047000050545 3965272.927999972831 60387.127709130 2024-03-18T03:03:54.068811+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3962000.128000020981 60387.127720783 2024-03-18T03:03:55.075690+00:00 19994330.279000040144 29000000.001999970526 27869999.998999990523 3961298.962999999989 60387.127732259 2024-03-18T03:03:56.067193+00:00 19994330.276999950409 29000000.008999999613 27870000.030999999493 3958894.943000019062 60387.127743918 2024-03-18T03:03:57.074568+00:00 19994330.278000000864 28999999.969999969006 27869999.980000000447 3962485.981999992859 60387.127755389 2024-03-18T03:03:58.065575+00:00 19994330.278000000864 29000000.008999999613 27870000.021999999881 3963464.048999965191 60387.127767042 2024-03-18T03:03:59.072455+00:00 19994330.280000090599 28999999.994000021368 27870000.002999991179 3959477.961000024807 60387.127778518 2024-03-18T03:04:00.063957+00:00 19994330.276000000536 29000000.003000020981 27870000.020000010729 3957871.037000000011 60387.127790177 2024-03-18T03:04:01.071334+00:00 19994330.278000000864 29000000.021999958903 27869999.937000010163 3958320.046000003815 60387.127801653 2024-03-18T03:04:02.062836+00:00 19994330.275000009686 29000000.013999998569 27870000.084999978542 3961392.968999981880 60387.127813307 2024-03-18T03:04:03.069715+00:00 19994330.280000001192 28999999.994000080973 27870000.004999998957 3957936.950999975204 60387.127824966 2024-03-18T03:04:04.077091+00:00 19994330.280000001192 28999999.972999930382 27869999.986999988556 3962785.054000020027 60387.127836436 2024-03-18T03:04:05.068098+00:00 19994330.274999991059 29000000.024999979883 27869999.947000030428 3955467.042999982834 60387.127848096 2024-03-18T03:04:06.075473+00:00 19994330.280999999493 28999999.992000099272 27870000.060999989510 3957327.973000050057 60387.127859566 2024-03-18T03:04:07.066480+00:00 19994330.275000009686 29000000.006999969482 27869999.970000028610 3960422.078999996185 60387.127871225 2024-03-18T03:04:08.073855+00:00 19994330.278000000864 28999999.985999941826 27870000.002999961376 3962679.899999976158 60387.127882695 2024-03-18T03:04:09.064863+00:00 19994330.275999989361 29000000.003000020981 27870000.017000019550 3951119.013999999035 60387.127894355 2024-03-18T03:04:10.072238+00:00 19994330.280999988317 29000000.059000018984 27869999.961000028998 3957351.087000011932 60387.127905830 2024-03-18T03:04:11.063741+00:00 19994330.278000030667 28999999.935999989510 27869999.951999958605 3954685.949000000954 60387.127917484 2024-03-18T03:04:12.070620+00:00 19994330.278000000864 28999999.998999949545 27870000.101000010967 3956149.912999988068 60387.127928954 2024-03-18T03:04:13.061627+00:00 19994330.277999971062 28999999.996000051498 27869999.963999990374 3960980.087000011932 60387.127940613 2024-03-18T03:04:14.069003+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3958445.914999961853 60387.127952267 2024-03-18T03:04:15.075882+00:00 19994330.277000010014 29000000.014999989420 27870000.082000020891 3954631.019000052940 60387.127963743 2024-03-18T03:04:16.067385+00:00 19994330.278999980539 28999999.977000001818 27869999.947999950498 3958175.086999952793 60387.127975397 2024-03-18T03:04:17.074264+00:00 19994330.281000021845 29000000.024999979883 27870000.009000059217 3961387.932000041008 60387.127986873 2024-03-18T03:04:18.065767+00:00 19994330.275999959558 29000000.017000079155 27869999.955999970436 3957193.992999970913 60387.127998526 2024-03-18T03:04:19.072645+00:00 19994330.277000010014 28999999.992999911308 27870000.072000030428 3960006.944999992847 60387.128010002 2024-03-18T03:04:20.064150+00:00 19994330.276000019163 28999999.951000090688 27869999.934999939054 3959736.110000013839 60387.128021661 2024-03-18T03:04:21.071525+00:00 19994330.278999980539 29000000.046000000089 27870000.004999998957 3960017.972999989986 60387.128033131 2024-03-18T03:04:22.062532+00:00 19994330.276000019163 28999999.986999999732 27870000.001999970526 3959841.073000013828 60387.128044791 2024-03-18T03:04:23.069907+00:00 19994330.278999980539 28999999.960999999195 27870000.022999998182 3962220.948000013828 60387.128056266 2024-03-18T03:04:24.061411+00:00 19994330.282000008970 29000000.050000000745 27869999.978000041097 3955156.891999959946 60387.128067920 2024-03-18T03:04:25.068290+00:00 19994330.272000011057 28999999.952999990433 27869999.975999951363 3953695.027000010014 60387.128079579 2024-03-18T03:04:26.075665+00:00 19994330.281999949366 29000000.033000018448 27870000.054000020027 3957763.012000023853 60387.128091049 2024-03-18T03:04:27.066672+00:00 19994330.272999998182 28999999.994999971241 27869999.950000051409 3960565.105000019073 60387.128102709 2024-03-18T03:04:28.074047+00:00 19994330.282000061125 29000000.031000021845 27869999.982999920845 3963534.897999941837 60387.128114179 2024-03-18T03:04:29.065055+00:00 19994330.276999950409 28999999.947999980301 27870000.021000031382 3959332.995000004768 60387.128125838 2024-03-18T03:04:30.072430+00:00 19994330.279000040144 29000000.035000029951 27870000.032000061125 3958790.002000033855 60387.128137314 2024-03-18T03:04:31.063933+00:00 19994330.276999950409 28999999.993999961764 27869999.977999929339 3954871.065999985207 60387.128148968 2024-03-18T03:04:32.070812+00:00 19994330.277000069618 28999999.978000041097 27869999.991999998689 3958253.013999999035 60387.128160444 2024-03-18T03:04:33.062315+00:00 19994330.274999979883 29000000.032999988645 27870000.019000001252 3964381.933000028133 60387.128172097 2024-03-18T03:04:34.069194+00:00 19994330.279999971390 29000000.025999959558 27870000.028000000864 3956644.018999993801 60387.128183756 2024-03-18T03:04:35.076570+00:00 19994330.282000061125 28999999.986000001431 27869999.974999990314 3959411.047999978065 60387.128195227 2024-03-18T03:04:36.067577+00:00 19994330.276999950409 28999999.962000008672 27869999.986000001431 3959496.967999995220 60387.128206886 2024-03-18T03:04:37.074952+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3954373.008000016212 60387.128218356 2024-03-18T03:04:38.065959+00:00 19994330.274999979883 28999999.992000039667 27869999.957000020891 3957391.958999990951 60387.128230015 2024-03-18T03:04:39.073335+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3964677.059000014793 60387.128241485 2024-03-18T03:04:40.064342+00:00 19994330.278999920934 29000000.024000048637 27869999.984000001103 3960300.876999973785 60387.128253145 2024-03-18T03:04:41.071717+00:00 19994330.278000000864 28999999.964999910444 27870000.042999979109 3957676.050999999046 60387.128264615 2024-03-18T03:04:42.062724+00:00 19994330.279000040144 29000000.019000049680 27870000.025000039488 3961373.979000031948 60387.128276275 2024-03-18T03:04:43.070099+00:00 19994330.272999998182 28999999.990000009537 27869999.958999991417 3956654.092999995220 60387.128287750 2024-03-18T03:04:44.061602+00:00 19994330.278999920934 29000000.031999949366 27870000.027000010014 3960432.999000012875 60387.128299404 2024-03-18T03:04:45.068482+00:00 19994330.277000069618 28999999.971000079066 27869999.912000000477 3956462.092999995220 60387.128311063 2024-03-18T03:04:46.075857+00:00 19994330.281000021845 28999999.968999978155 27870000.065999981016 3956322.872999966145 60387.128322533 2024-03-18T03:04:47.066864+00:00 19994330.276999950409 29000000.018999930471 27870000.028999980539 3959190.091000020970 60387.128334193 2024-03-18T03:04:48.074239+00:00 19994330.278000000864 29000000.009999990463 27869999.928000029176 3956297.994000018109 60387.128345668 2024-03-18T03:04:49.065743+00:00 19994330.278000000864 29000000.019000049680 27870000.084999978542 3955554.982999979984 60387.128357322 2024-03-18T03:04:50.072621+00:00 19994330.274000048637 28999999.967000011355 27869999.952000018209 3955996.939000010025 60387.128368792 2024-03-18T03:04:51.063629+00:00 19994330.278999920934 29000000.028000000864 27869999.997999969870 3957132.016000031959 60387.128380451 2024-03-18T03:04:52.071004+00:00 19994330.280000090599 29000000.013000011444 27869999.996999979019 3961773.982999920845 60387.128391927 2024-03-18T03:04:53.062507+00:00 19994330.278999920934 28999999.981999989599 27870000.057000041008 3956847.973000050057 60387.128403581 2024-03-18T03:04:54.069386+00:00 19994330.274999998510 28999999.973999980837 27869999.945000048727 3961043.011999965180 60387.128415057 2024-03-18T03:04:55.060890+00:00 19994330.276999998838 28999999.978999968618 27870000.029999971390 3959102.914000033867 60387.128426710 2024-03-18T03:04:56.067769+00:00 19994330.278000000864 29000000.060999989510 27870000.003000020981 3953831.128999948967 60387.128438370 2024-03-18T03:04:57.075144+00:00 19994330.278999999166 29000000.002000089735 27870000.008999940008 3957648.988000034820 60387.128449846 2024-03-18T03:04:58.066647+00:00 19994330.280000001192 28999999.998999949545 27870000.011999960989 3958641.019999980927 60387.128461499 2024-03-18T03:04:59.073526+00:00 19994330.278999999166 28999999.975999999791 27869999.956000089645 3965105.967000008095 60387.128472975 2024-03-18T03:05:00.065029+00:00 19994330.276999998838 29000000.006999999285 27870000.022999998182 3957084.016000031959 60387.128484629 2024-03-18T03:05:01.071909+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3959225.008000016212 60387.128496104 2024-03-18T03:05:02.063411+00:00 19994330.275999989361 29000000.018000010401 27869999.980999950320 3957714.015999913216 60387.128507758 2024-03-18T03:05:03.070291+00:00 19994330.277000010014 28999999.997000008821 27869999.978999968618 3959062.909000039101 60387.128519234 2024-03-18T03:05:04.061794+00:00 19994330.280000001192 28999999.998999979347 27870000.050000071526 3959687.034000039101 60387.128530887 2024-03-18T03:05:05.068673+00:00 19994330.278000000864 29000000.029000010341 27870000.024999979883 3956174.029999970924 60387.128542541 2024-03-18T03:05:06.075553+00:00 19994330.278000030667 28999999.995999988168 27870000.021999958903 3964637.044999957085 60387.128554017 2024-03-18T03:05:07.067056+00:00 19994330.278000000864 28999999.957000020891 27869999.978000041097 3961324.873000026215 60387.128565677 2024-03-18T03:05:08.074431+00:00 19994330.274999979883 28999999.996999979019 27869999.934999939054 3957489.047000051010 60387.128577146 2024-03-18T03:05:09.065438+00:00 19994330.277000010014 28999999.976000010967 27870000.022999998182 3961992.013999938965 60387.128588806 2024-03-18T03:05:10.072814+00:00 19994330.282000008970 29000000.074000000954 27870000.062000039965 3960692.945999979973 60387.128600282 2024-03-18T03:05:11.064317+00:00 19994330.279999971390 28999999.958999991417 27869999.984000001103 3957960.126000047196 60387.128611935 2024-03-18T03:05:12.071196+00:00 19994330.273999989033 29000000.003000020981 27869999.943999998271 3961964.975999950897 60387.128623411 2024-03-18T03:05:13.062699+00:00 19994330.278000000864 28999999.998999949545 27870000.035999998450 3963600.892000079155 60387.128635065 2024-03-18T03:05:14.069578+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3960725.087000011932 60387.128646540 2024-03-18T03:05:15.061081+00:00 19994330.280000030994 29000000.027000010014 27870000.032000008970 3957130.990999937057 60387.128658194 2024-03-18T03:05:16.067961+00:00 19994330.276999950409 28999999.985000070184 27870000.018999990076 3957841.049000024796 60387.128669853 2024-03-18T03:05:17.075336+00:00 19994330.278000000864 28999999.963999990374 27869999.930000010878 3963657.958999990951 60387.128681323 2024-03-18T03:05:18.066343+00:00 19994330.280000030994 29000000.031999949366 27870000.057999998331 3960014.993000030983 60387.128692983 2024-03-18T03:05:19.073718+00:00 19994330.276000019163 29000000.016999959946 27870000.006999999285 3952911.033999919891 60387.128704453 2024-03-18T03:05:20.064726+00:00 19994330.274999920279 28999999.970000028610 27869999.969999998808 3958177.035000085831 60387.128716112 2024-03-18T03:05:21.072101+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3959883.934999942780 60387.128727582 2024-03-18T03:05:22.063108+00:00 19994330.281000021845 29000000.008000019938 27870000.023999989033 3961841.029000043869 60387.128739242 2024-03-18T03:05:23.070483+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3957858.934999942780 60387.128750712 2024-03-18T03:05:24.061490+00:00 19994330.276000019163 29000000.021999958903 27869999.960000038147 3960312.092000008095 60387.128762371 2024-03-18T03:05:25.068865+00:00 19994330.278000000864 28999999.973000049591 27870000.049999948591 3958324.912999988068 60387.128773847 2024-03-18T03:05:26.060368+00:00 19994330.278999920934 29000000.018999930471 27869999.952000018209 3959379.018000007141 60387.128785500 2024-03-18T03:05:27.067248+00:00 19994330.275000099093 29000000.011000040919 27870000.004999998957 3961067.996000051033 60387.128797160 2024-03-18T03:05:28.074623+00:00 19994330.279999971390 29000000.009999990463 27870000.078000009060 3959463.049999951851 60387.128808630 2024-03-18T03:05:29.065630+00:00 19994330.279999971390 28999999.998000029474 27869999.898999989033 3958633.968000053894 60387.128820289 2024-03-18T03:05:30.073005+00:00 19994330.274000048637 28999999.985000010580 27870000.055999990553 3957238.001999973785 60387.128831760 2024-03-18T03:05:31.064012+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3959136.034000039101 60387.128843419 2024-03-18T03:05:32.071388+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3956619.902999997139 60387.128854895 2024-03-18T03:05:33.062891+00:00 19994330.279000040144 29000000.032000061125 27869999.968000050634 3960798.064000010025 60387.128866554 2024-03-18T03:05:34.070268+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3958467.941999911796 60387.128878024 2024-03-18T03:05:35.061273+00:00 19994330.279000040144 29000000.029000040144 27870000.028000000864 3959635.027000070084 60387.128889678 2024-03-18T03:05:36.068153+00:00 19994330.279999971390 29000000.039999999106 27869999.988000039011 3953703.962999939919 60387.128901337 2024-03-18T03:05:37.075528+00:00 19994330.274000048637 28999999.956999998540 27870000.000000000000 3962289.106000065804 60387.128912813 2024-03-18T03:05:38.067031+00:00 19994330.276999950409 28999999.969000000507 27869999.992999911308 3956801.883999944199 60387.128924467 2024-03-18T03:05:39.073909+00:00 19994330.281000021845 29000000.008000001311 27870000.041000008583 3962272.014999986161 60387.128935942 2024-03-18T03:05:40.065413+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3956356.991999983788 60387.128947596 2024-03-18T03:05:41.072292+00:00 19994330.279000040144 28999999.979999989271 27869999.947000030428 3959819.061000109185 60387.128959072 2024-03-18T03:05:42.063795+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3960127.082999945153 60387.128970725 2024-03-18T03:05:43.070675+00:00 19994330.279000040144 29000000.002000000328 27869999.916000008583 3954948.925999999046 60387.128982201 2024-03-18T03:05:44.062177+00:00 19994330.276999950409 29000000.035000000149 27870000.044999960810 3957250.986999989022 60387.128993855 2024-03-18T03:05:45.069057+00:00 19994330.276000019163 28999999.974000040442 27870000.052999969572 3963415.983000040054 60387.129005331 2024-03-18T03:05:46.060561+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3954974.896999955177 60387.129016990 2024-03-18T03:05:47.067936+00:00 19994330.282999988645 28999999.977999988943 27870000.025000099093 3958347.162000060081 60387.129028643 2024-03-18T03:05:48.074815+00:00 19994330.274000000209 29000000.017000019550 27869999.984999898821 3962101.009999989998 60387.129040119 2024-03-18T03:05:49.066317+00:00 19994330.276000000536 28999999.982999980450 27869999.995000001043 3963140.833999990951 60387.129051773 2024-03-18T03:05:50.073197+00:00 19994330.278000000864 29000000.042999979109 27869999.964999999851 3958434.097999929916 60387.129063249 2024-03-18T03:05:51.064700+00:00 19994330.280000001192 28999999.981999989599 27870000.017000000924 3955795.023000001907 60387.129074902 2024-03-18T03:05:52.071580+00:00 19994330.278999999166 29000000.013000011444 27870000.008999999613 3958028.077000021935 60387.129086378 2024-03-18T03:05:53.063083+00:00 19994330.278999999166 28999999.961000028998 27869999.971999991685 3958414.909000039101 60387.129098038 2024-03-18T03:05:54.070458+00:00 19994330.278000000864 29000000.003000020981 27870000.077000018209 3961468.008000016212 60387.129109507 2024-03-18T03:05:55.061465+00:00 19994330.274000018835 28999999.995999928564 27869999.917999979109 3957774.978999971878 60387.129121167 2024-03-18T03:05:56.068841+00:00 19994330.278000000864 29000000.034999970347 27869999.986000001431 3956401.898000001907 60387.129132637 2024-03-18T03:05:57.059848+00:00 19994330.275000009686 28999999.958000060171 27870000.024000018835 3962083.100000023842 60387.129144297 2024-03-18T03:05:58.067223+00:00 19994330.282999988645 29000000.006000038236 27870000.059000018984 3956613.962000011932 60387.129155950 2024-03-18T03:05:59.074102+00:00 19994330.275999989361 29000000.018000010401 27869999.991000000387 3957999.057999968994 60387.129167426 2024-03-18T03:06:00.065604+00:00 19994330.280000001192 29000000.031999949366 27869999.995000001043 3962465.952000021935 60387.129179080 2024-03-18T03:06:01.072484+00:00 19994330.276000019163 28999999.945999979973 27869999.971999939531 3964972.055999993812 60387.129190555 2024-03-18T03:06:02.063988+00:00 19994330.276999950409 29000000.039000030607 27870000.101000010967 3963071.993999958038 60387.129202209 2024-03-18T03:06:03.070867+00:00 19994330.278000000864 28999999.996999979019 27869999.942000031471 3959974.949000000954 60387.129213685 2024-03-18T03:06:04.062370+00:00 19994330.278000060469 28999999.973000049591 27870000.004000011832 3958854.004999995232 60387.129225344 2024-03-18T03:06:05.069745+00:00 19994330.280999958515 29000000.000000000000 27869999.987999979407 3961163.037999988068 60387.129236814 2024-03-18T03:06:06.060752+00:00 19994330.275000039488 28999999.995000001043 27869999.963999990374 3963947.743000030983 60387.129248474 2024-03-18T03:06:07.068128+00:00 19994330.276999950409 28999999.997999910265 27869999.967000011355 3957338.194000006188 60387.129259944 2024-03-18T03:06:08.059135+00:00 19994330.277000010014 29000000.003000020981 27870000.023000061512 3964937.011000037193 60387.129271603 2024-03-18T03:06:09.066510+00:00 19994330.280000030994 29000000.034000039101 27870000.076999899000 3959714.106999992859 60387.129283262 2024-03-18T03:06:10.073885+00:00 19994330.277000010014 28999999.990999940783 27869999.928000088781 3959383.936999917030 60387.129294733 2024-03-18T03:06:11.064892+00:00 19994330.278999980539 28999999.978000041097 27870000.048999909312 3961745.031000018120 60387.129306392 2024-03-18T03:06:12.072267+00:00 19994330.279999971390 29000000.052999969572 27869999.939000010490 3961800.999000072014 60387.129317862 2024-03-18T03:06:13.063275+00:00 19994330.273000061512 28999999.962999999523 27870000.052000049502 3955913.911000012886 60387.129329521 2024-03-18T03:06:14.070650+00:00 19994330.278000000864 28999999.974000010639 27869999.944000009447 3959932.079999924172 60387.129340991 2024-03-18T03:06:15.061657+00:00 19994330.276999950409 29000000.038999989629 27869999.998999949545 3959489.968000053894 60387.129352651 2024-03-18T03:06:16.069032+00:00 19994330.282999988645 28999999.998000010848 27870000.075999978930 3958777.064000010025 60387.129364126 2024-03-18T03:06:17.060536+00:00 19994330.276000019163 28999999.993999991566 27869999.966000080109 3963483.916999936104 60387.129375780 2024-03-18T03:06:18.067415+00:00 19994330.279000040144 28999999.987000018358 27870000.034999970347 3965128.075000048149 60387.129387440 2024-03-18T03:06:19.074789+00:00 19994330.278000000864 28999999.998999979347 27869999.955999970436 3959463.957999945153 60387.129398909 2024-03-18T03:06:20.065797+00:00 19994330.275999899954 28999999.988000009209 27869999.986999988556 3958319.050999999046 60387.129410569 2024-03-18T03:06:21.073172+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3963529.978000044823 60387.129422039 2024-03-18T03:06:22.064180+00:00 19994330.279000040144 29000000.023999989033 27870000.041000008583 3958952.049000024796 60387.129433698 2024-03-18T03:06:23.071555+00:00 19994330.279000040144 29000000.000999990851 27870000.036000009626 3963110.789999961853 60387.129445174 2024-03-18T03:06:24.063058+00:00 19994330.274999979883 28999999.964999970049 27869999.949000000954 3965284.164999961853 60387.129456828 2024-03-18T03:06:25.069937+00:00 19994330.282999988645 29000000.045000020415 27870000.026000019163 3958111.881000041962 60387.129468304 2024-03-18T03:06:26.061440+00:00 19994330.274999979883 28999999.939000010490 27869999.973999980837 3961329.138999938965 60387.129479963 2024-03-18T03:06:27.068815+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3959677.000000000000 60387.129491433 2024-03-18T03:06:28.059823+00:00 19994330.274999979883 28999999.999000009149 27870000.059000000358 3962136.952000021935 60387.129503093 2024-03-18T03:06:29.067198+00:00 19994330.279999971390 29000000.013000011444 27869999.975000001490 3962000.014000058174 60387.129514746 2024-03-18T03:06:30.074077+00:00 19994330.281000021845 29000000.017999950796 27869999.965999990702 3963229.990000010002 60387.129526222 2024-03-18T03:06:31.065580+00:00 19994330.274000048637 29000000.008000019938 27870000.048000011593 3960967.959999918938 60387.129537881 2024-03-18T03:06:32.072955+00:00 19994330.276000019163 29000000.004000071436 27870000.004000011832 3961621.037000060081 60387.129549352 2024-03-18T03:06:33.063963+00:00 19994330.281000021845 28999999.974999900907 27869999.988999988884 3959004.958999990951 60387.129561011 2024-03-18T03:06:34.071338+00:00 19994330.276999950409 29000000.017000079155 27869999.956999991089 3954440.024000049103 60387.129572481 2024-03-18T03:06:35.062345+00:00 19994330.281000021845 28999999.972999930382 27869999.989000018686 3959479.953999996185 60387.129584140 2024-03-18T03:06:36.069720+00:00 19994330.273999929428 29000000.054000020027 27870000.037000000477 3958291.067999958992 60387.129595610 2024-03-18T03:06:37.060727+00:00 19994330.278000000864 28999999.958000060171 27869999.986999988556 3960971.995999931823 60387.129607270 2024-03-18T03:06:38.068103+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3957370.953000069130 60387.129618740 2024-03-18T03:06:39.059110+00:00 19994330.275000099093 28999999.977000001818 27870000.018000010401 3963806.927999972831 60387.129630399 2024-03-18T03:06:40.066485+00:00 19994330.283999919891 29000000.013000011444 27870000.023999989033 3963442.006999969017 60387.129642053 2024-03-18T03:06:41.073364+00:00 19994330.276999998838 28999999.995999928564 27869999.945000048727 3958062.145000100136 60387.129653528 2024-03-18T03:06:42.064867+00:00 19994330.274999998510 29000000.009999990463 27870000.044999960810 3959943.982999920845 60387.129665188 2024-03-18T03:06:43.072243+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3958617.914000033867 60387.129676658 2024-03-18T03:06:44.063250+00:00 19994330.274999998510 29000000.010000109673 27870000.023999989033 3958416.991999983788 60387.129688317 2024-03-18T03:06:45.070625+00:00 19994330.278999999166 28999999.983999971300 27869999.982999980450 3958023.172999978065 60387.129699787 2024-03-18T03:06:46.061632+00:00 19994330.278000000864 28999999.998999949545 27870000.056000050157 3958755.866999983788 60387.129711447 2024-03-18T03:06:47.069007+00:00 19994330.279000010341 29000000.044000029564 27869999.950999978930 3959797.119000076782 60387.129722923 2024-03-18T03:06:48.060511+00:00 19994330.278000000864 28999999.955000039190 27869999.924999948591 3958532.934999942780 60387.129734576 2024-03-18T03:06:49.067390+00:00 19994330.278000000864 29000000.056999921799 27870000.065999981016 3952745.934000014793 60387.129746052 2024-03-18T03:06:50.058893+00:00 19994330.275999989361 28999999.967000000179 27869999.991999980062 3960835.136000037193 60387.129757706 2024-03-18T03:06:51.065772+00:00 19994330.278000000864 28999999.970999989659 27869999.958000060171 3960874.950999975204 60387.129769365 2024-03-18T03:06:52.073147+00:00 19994330.281000021845 29000000.054000008851 27870000.070999979973 3955876.945999979973 60387.129780835 2024-03-18T03:06:53.064155+00:00 19994330.276999980211 29000000.003000009805 27869999.996999979019 3953760.998000026215 60387.129792495 2024-03-18T03:06:54.071530+00:00 19994330.278000000864 28999999.944999989122 27869999.945999979973 3958551.036999940872 60387.129803964 2024-03-18T03:06:55.062537+00:00 19994330.276000019163 28999999.991000000387 27870000.014000058174 3959677.995000004768 60387.129815624 2024-03-18T03:06:56.069912+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3957172.078000069130 60387.129827094 2024-03-18T03:06:57.060919+00:00 19994330.276999950409 29000000.039000000805 27870000.001000050455 3957922.845000029076 60387.129838753 2024-03-18T03:06:58.068294+00:00 19994330.280000030994 28999999.980000019073 27870000.011999960989 3963494.993999958038 60387.129850229 2024-03-18T03:06:59.059798+00:00 19994330.278999980539 28999999.957000020891 27869999.975999951363 3960293.108999968041 60387.129861883 2024-03-18T03:07:00.066676+00:00 19994330.277000010014 29000000.038999971002 27870000.016000028700 3960533.930999993812 60387.129873542 2024-03-18T03:07:01.074052+00:00 19994330.277000010014 28999999.994000021368 27869999.993000030518 3959662.968999981880 60387.129885012 2024-03-18T03:07:02.065059+00:00 19994330.276000019163 29000000.015999969095 27869999.965000029653 3959783.048000096809 60387.129896672 2024-03-18T03:07:03.072435+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3961662.083999990951 60387.129908142 2024-03-18T03:07:04.063442+00:00 19994330.276999950409 28999999.971000019461 27869999.998999949545 3960793.903999925125 60387.129919801 2024-03-18T03:07:05.070817+00:00 19994330.280000030994 28999999.995000001043 27870000.034000039101 3961837.006000041962 60387.129931277 2024-03-18T03:07:06.062320+00:00 19994330.278999980539 28999999.991000000387 27869999.937999960035 3960482.026999999769 60387.129942930 2024-03-18T03:07:07.069199+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3962555.086999998894 60387.129954406 2024-03-18T03:07:08.060702+00:00 19994330.279999971390 28999999.939999941736 27869999.969000000507 3962051.903000000864 60387.129966060 2024-03-18T03:07:09.067582+00:00 19994330.277000069618 29000000.055000070482 27870000.070000011474 3956674.085000000894 60387.129977535 2024-03-18T03:07:10.059085+00:00 19994330.278999920934 29000000.003000020981 27869999.894999999553 3955360.859999998938 60387.129989195 2024-03-18T03:07:11.066460+00:00 19994330.276000019163 28999999.980999950320 27870000.041999999434 3960984.109999998938 60387.130000849 2024-03-18T03:07:12.073339+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3962060.921999997925 60387.130012325 2024-03-18T03:07:13.064843+00:00 19994330.278999920934 29000000.021999958903 27869999.976000010967 3953111.155000004917 60387.130023978 2024-03-18T03:07:14.071721+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3961559.906999997795 60387.130035454 2024-03-18T03:07:15.063225+00:00 19994330.274999979883 28999999.976000070572 27870000.010999981314 3957422.001000002027 60387.130047108 2024-03-18T03:07:16.070104+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3958068.952999994159 60387.130058583 2024-03-18T03:07:17.061607+00:00 19994330.279000040144 28999999.967000011355 27869999.982999980450 3961892.047999999952 60387.130070243 2024-03-18T03:07:18.068982+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3958551.896999999881 60387.130081713 2024-03-18T03:07:19.059990+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3960796.028000005055 60387.130093372 2024-03-18T03:07:20.067365+00:00 19994330.274999979883 29000000.006999969482 27869999.984000030905 3962248.927999996115 60387.130104848 2024-03-18T03:07:21.058868+00:00 19994330.281000021845 28999999.990999940783 27869999.989999949932 3961815.120000004768 60387.130116502 2024-03-18T03:07:22.065747+00:00 19994330.276000019163 29000000.013000011444 27870000.083000000566 3957185.940999992192 60387.130128161 2024-03-18T03:07:23.073123+00:00 19994330.279999971390 28999999.953000068665 27869999.923000041395 3963239.068000004161 60387.130139631 2024-03-18T03:07:24.064130+00:00 19994330.279000040144 29000000.105999950320 27870000.041000008583 3960196.873999997973 60387.130151290 2024-03-18T03:07:25.071505+00:00 19994330.273999929428 28999999.962000008672 27870000.015999909490 3956206.086999997031 60387.130162761 2024-03-18T03:07:26.062512+00:00 19994330.279000040144 28999999.960000038147 27869999.962000008672 3961897.028000012040 60387.130174420 2024-03-18T03:07:27.069887+00:00 19994330.276000019163 29000000.013999998569 27869999.974000100046 3957558.846000000834 60387.130185890 2024-03-18T03:07:28.060895+00:00 19994330.279000040144 28999999.980999998748 27870000.061999920756 3957093.185999989975 60387.130197549 2024-03-18T03:07:29.068270+00:00 19994330.278000000864 29000000.025000009686 27869999.991000059992 3958846.969999998808 60387.130209025 2024-03-18T03:07:30.059773+00:00 19994330.281999949366 28999999.984999980778 27869999.986999988556 3959886.040000007022 60387.130220679 2024-03-18T03:07:31.066652+00:00 19994330.274000048637 28999999.971999999136 27869999.993999961764 3960312.020999997854 60387.130232154 2024-03-18T03:07:32.058155+00:00 19994330.276999950409 29000000.013000011444 27870000.055999990553 3954903.890000001062 60387.130243808 2024-03-18T03:07:33.065035+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3961287.998999997973 60387.130255468 2024-03-18T03:07:34.072410+00:00 19994330.278000000864 28999999.981000009924 27870000.010000109673 3959997.064999998081 60387.130266937 2024-03-18T03:07:35.063417+00:00 19994330.280999999493 29000000.011000011116 27869999.983999971300 3956876.991000012029 60387.130278597 2024-03-18T03:07:36.070792+00:00 19994330.271999999881 29000000.000999990851 27870000.039999961853 3959091.931999995839 60387.130290067 2024-03-18T03:07:37.061799+00:00 19994330.282000001520 29000000.025000039488 27869999.975000020117 3960279.103000000119 60387.130301727 2024-03-18T03:07:38.069174+00:00 19994330.276999998838 29000000.007999960333 27869999.975999951363 3957098.916999996174 60387.130313202 2024-03-18T03:07:39.060678+00:00 19994330.277000010014 28999999.966000020504 27870000.014000058174 3963157.986000000965 60387.130324856 2024-03-18T03:07:40.067557+00:00 19994330.280000001192 29000000.009999990463 27870000.006000038236 3958979.956999986898 60387.130336332 2024-03-18T03:07:41.059060+00:00 19994330.277999978513 28999999.975000020117 27870000.017999891192 3964550.044000000227 60387.130347985 2024-03-18T03:07:42.065939+00:00 19994330.277000010014 29000000.025999959558 27869999.993000030518 3963023.992000014056 60387.130359645 2024-03-18T03:07:43.073315+00:00 19994330.275999989361 28999999.994000021368 27869999.999000068754 3963266.071000009775 60387.130371115 2024-03-18T03:07:44.064322+00:00 19994330.278000000864 28999999.978000041097 27869999.962999939919 3962425.993000001181 60387.130382774 2024-03-18T03:07:45.071696+00:00 19994330.275000009686 28999999.982999920845 27869999.984999999404 3959440.954999982845 60387.130394244 2024-03-18T03:07:46.062704+00:00 19994330.283000018448 29000000.042999979109 27870000.062000010163 3957076.048000007868 60387.130405904 2024-03-18T03:07:47.070079+00:00 19994330.277000010014 28999999.996000051498 27869999.993999991566 3958874.962999999989 60387.130417380 2024-03-18T03:07:48.061582+00:00 19994330.278000000864 29000000.014999989420 27869999.975000008941 3962849.101999998093 60387.130429033 2024-03-18T03:07:49.068462+00:00 19994330.275999959558 29000000.016000028700 27869999.975999999791 3959359.951999992132 60387.130440509 2024-03-18T03:07:50.059965+00:00 19994330.277000010014 28999999.980000019073 27869999.997999999672 3962428.981999992859 60387.130452163 2024-03-18T03:07:51.066844+00:00 19994330.277000010014 29000000.020999908447 27870000.002999991179 3964009.960000007879 60387.130463638 2024-03-18T03:07:52.058347+00:00 19994330.279999971390 28999999.939000010490 27870000.000000000000 3959081.025999993086 60387.130475292 2024-03-18T03:07:53.065226+00:00 19994330.282000008970 29000000.040000081062 27870000.015000019222 3961510.942000002135 60387.130486951 2024-03-18T03:07:54.072602+00:00 19994330.272000011057 28999999.990000009537 27869999.971000019461 3963137.060000001919 60387.130498421 2024-03-18T03:07:55.063609+00:00 19994330.278000000864 28999999.970999959856 27870000.012999951839 3961267.057999997865 60387.130510081 2024-03-18T03:07:56.070984+00:00 19994330.277000010014 29000000.003999948502 27869999.943000018597 3959490.029000014067 60387.130521551 2024-03-18T03:07:57.061991+00:00 19994330.278000000864 29000000.022000070661 27870000.058000031859 3957384.854999988806 60387.130533210 2024-03-18T03:07:58.069366+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3963566.131999998819 60387.130544686 2024-03-18T03:07:59.060870+00:00 19994330.281000021845 28999999.996999979019 27870000.000999990851 3962206.929000020027 60387.130556339 2024-03-18T03:08:00.067748+00:00 19994330.278999980539 29000000.008999940008 27870000.034999970347 3960636.919000000227 60387.130567815 2024-03-18T03:08:01.059252+00:00 19994330.276000019163 29000000.004000071436 27870000.010000050068 3957303.052999972831 60387.130579469 2024-03-18T03:08:02.066131+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3960112.049000024796 60387.130590945 2024-03-18T03:08:03.057634+00:00 19994330.278999920934 28999999.981999989599 27869999.972999989986 3963329.983999996912 60387.130602599 2024-03-18T03:08:04.064514+00:00 19994330.277000069618 28999999.967999998480 27869999.991000059992 3957145.929999976885 60387.130614258 2024-03-18T03:08:05.071889+00:00 19994330.278999920934 29000000.050000000745 27869999.996999979019 3956504.079000025988 60387.130625734 2024-03-18T03:08:06.063392+00:00 19994330.281000021845 28999999.991999998689 27870000.069000009447 3958027.048999994993 60387.130637387 2024-03-18T03:08:07.070271+00:00 19994330.274000048637 28999999.984999999404 27869999.934999939054 3957984.933999984991 60387.130648863 2024-03-18T03:08:08.061774+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3957495.969000012148 60387.130660517 2024-03-18T03:08:09.068653+00:00 19994330.276999950409 28999999.977000001818 27869999.981000069529 3956244.954999982845 60387.130671992 2024-03-18T03:08:10.060157+00:00 19994330.279999971390 29000000.002000000328 27870000.011000040919 3963264.123000026215 60387.130683647 2024-03-18T03:08:11.067036+00:00 19994330.281000021845 29000000.008999999613 27869999.992999911308 3961013.936999977101 60387.130695122 2024-03-18T03:08:12.058539+00:00 19994330.272999998182 29000000.008999999613 27870000.035000089556 3955481.923000007868 60387.130706782 2024-03-18T03:08:13.065915+00:00 19994330.279000040144 28999999.953000009060 27869999.946999911219 3962435.005000025034 60387.130718435 2024-03-18T03:08:14.072793+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3959864.116999983788 60387.130729911 2024-03-18T03:08:15.064297+00:00 19994330.276000019163 28999999.994999948889 27869999.937999960035 3961785.041999996174 60387.130741565 2024-03-18T03:08:16.071176+00:00 19994330.278999920934 29000000.041000008583 27870000.070999979973 3956711.865000010002 60387.130753040 2024-03-18T03:08:17.062679+00:00 19994330.278000000864 28999999.969000041485 27869999.978000041097 3960459.046999990940 60387.130764694 2024-03-18T03:08:18.069558+00:00 19994330.279999971390 29000000.072999950498 27870000.013000011444 3960278.949000000954 60387.130776170 2024-03-18T03:08:19.061061+00:00 19994330.275000099093 28999999.967000011355 27869999.942999958992 3964309.078999996185 60387.130787823 2024-03-18T03:08:20.067941+00:00 19994330.278000000864 28999999.960000038147 27870000.034000039101 3965737.003000020981 60387.130799299 2024-03-18T03:08:21.059444+00:00 19994330.274999979883 29000000.021000031382 27869999.945999979973 3963502.970999956131 60387.130810958 2024-03-18T03:08:22.066819+00:00 19994330.284000039101 29000000.016999959946 27870000.039999961853 3958191.027999997139 60387.130822429 2024-03-18T03:08:23.057826+00:00 19994330.275999899954 28999999.990999940783 27870000.002000089735 3959992.893000007141 60387.130834088 2024-03-18T03:08:24.065201+00:00 19994330.278000000864 28999999.944000009447 27869999.980999998748 3958115.101999998093 60387.130845742 2024-03-18T03:08:25.072080+00:00 19994330.277000069618 29000000.041000008583 27870000.070999991149 3956238.994000018109 60387.130857217 2024-03-18T03:08:26.063583+00:00 19994330.276000019163 29000000.006000038236 27869999.998000010848 3956906.985000013839 60387.130868871 2024-03-18T03:08:27.070463+00:00 19994330.278999920934 28999999.983999971300 27869999.934000000358 3961393.990000010002 60387.130880347 2024-03-18T03:08:28.061966+00:00 19994330.279000040144 29000000.032999988645 27870000.039999991655 3954341.037000000011 60387.130892006 2024-03-18T03:08:29.069341+00:00 19994330.276999998838 28999999.970000028610 27870000.008999999613 3955768.963999987114 60387.130903476 2024-03-18T03:08:30.060349+00:00 19994330.276999998838 29000000.009999990463 27869999.949999991804 3960012.032999991905 60387.130915136 2024-03-18T03:08:31.067723+00:00 19994330.280000001192 29000000.037999991328 27869999.997000008821 3958961.040000020992 60387.130926606 2024-03-18T03:08:32.058731+00:00 19994330.275999989361 28999999.945999979973 27870000.056999981403 3959626.988999962807 60387.130938265 2024-03-18T03:08:33.066106+00:00 19994330.276000011712 28999999.996000051498 27869999.993000030518 3963343.003000020981 60387.130949735 2024-03-18T03:08:34.057113+00:00 19994330.277999978513 29000000.019000049680 27869999.934000018984 3961423.943000019062 60387.130961394 2024-03-18T03:08:35.064489+00:00 19994330.277000010014 28999999.982999920845 27870000.009999990463 3964000.019999980927 60387.130973049 2024-03-18T03:08:36.071368+00:00 19994330.281000021845 29000000.009000059217 27870000.020999971777 3960026.962999999989 60387.130984524 2024-03-18T03:08:37.062871+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3960950.079999982845 60387.130996183 2024-03-18T03:08:38.070246+00:00 19994330.278000000864 28999999.963999990374 27870000.055000010878 3961155.011000037193 60387.131007654 2024-03-18T03:08:39.061253+00:00 19994330.277000010014 29000000.021999958903 27869999.960000038147 3959526.935000001919 60387.131019313 2024-03-18T03:08:40.068628+00:00 19994330.280000001192 29000000.001000050455 27870000.032000008970 3956450.986999989022 60387.131030783 2024-03-18T03:08:41.059636+00:00 19994330.277000010014 28999999.993000000715 27869999.926999989897 3961886.004000008106 60387.131042442 2024-03-18T03:08:42.067011+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3958751.976999998093 60387.131053912 2024-03-18T03:08:43.058018+00:00 19994330.278000000864 29000000.046000000089 27870000.064999941736 3965107.019999980927 60387.131065566 2024-03-18T03:08:44.064897+00:00 19994330.277000010014 28999999.952999990433 27869999.925000071526 3957196.036000012886 60387.131077225 2024-03-18T03:08:45.072272+00:00 19994330.276999950409 29000000.002000000328 27870000.050999999046 3964175.037999988068 60387.131088701 2024-03-18T03:08:46.063776+00:00 19994330.280000030994 29000000.002999991179 27870000.023999929428 3960591.902999997139 60387.131100355 2024-03-18T03:08:47.070655+00:00 19994330.278000000864 29000000.011000011116 27869999.993000030518 3962007.042999982834 60387.131111830 2024-03-18T03:08:48.062158+00:00 19994330.278999980539 29000000.000999990851 27869999.904999971390 3964362.976999998093 60387.131123484 2024-03-18T03:08:49.069037+00:00 19994330.273999989033 28999999.990000039339 27870000.049000021070 3966777.990000010002 60387.131134960 2024-03-18T03:08:50.060541+00:00 19994330.279000040144 29000000.007999960333 27869999.990000009537 3963295.957000017166 60387.131146614 2024-03-18T03:08:51.067420+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3963503.102999985218 60387.131158089 2024-03-18T03:08:52.058923+00:00 19994330.274999979883 29000000.004999998957 27870000.065999981016 3963045.949999988079 60387.131169749 2024-03-18T03:08:53.066298+00:00 19994330.280000030994 29000000.008000019938 27869999.930999990553 3962092.045000017155 60387.131181219 2024-03-18T03:08:54.057305+00:00 19994330.282999988645 28999999.971999999136 27870000.016999959946 3961502.018000007141 60387.131192878 2024-03-18T03:08:55.064680+00:00 19994330.271000031382 29000000.027000010014 27869999.991000059992 3962180.915000020992 60387.131204532 2024-03-18T03:08:56.071560+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3964784.100999950897 60387.131216008 2024-03-18T03:08:57.063063+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3960794.865000010002 60387.131227661 2024-03-18T03:08:58.069942+00:00 19994330.282999988645 28999999.995000001043 27869999.945999979973 3961430.077000021935 60387.131239137 2024-03-18T03:08:59.061445+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3962941.005999981891 60387.131250791 2024-03-18T03:09:00.068323+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3960967.003000020981 60387.131262267 2024-03-18T03:09:01.059828+00:00 19994330.278000000864 29000000.018000010401 27870000.015999909490 3960485.064000010025 60387.131273926 2024-03-18T03:09:02.067203+00:00 19994330.278000000864 28999999.998999949545 27870000.011999998242 3958357.871999979019 60387.131285402 2024-03-18T03:09:03.058706+00:00 19994330.276000019163 29000000.029000040144 27870000.021000001580 3963492.996999979019 60387.131297056 2024-03-18T03:09:04.065585+00:00 19994330.280000090599 28999999.975999951363 27869999.954999998212 3962175.140000044834 60387.131308531 2024-03-18T03:09:05.057089+00:00 19994330.278999920934 28999999.974000100046 27870000.026999998838 3961193.825999975204 60387.131320191 2024-03-18T03:09:06.064463+00:00 19994330.274000048637 29000000.010999921709 27870000.032999988645 3964724.148000001907 60387.131331844 2024-03-18T03:09:07.071343+00:00 19994330.279999971390 28999999.988000039011 27869999.953000009060 3956308.994000018109 60387.131343320 2024-03-18T03:09:08.062846+00:00 19994330.274999979883 29000000.037999991328 27870000.059999998659 3960369.989999949932 60387.131354974 2024-03-18T03:09:09.069725+00:00 19994330.281000021845 28999999.973000049591 27869999.949000000954 3957616.905000030994 60387.131366449 2024-03-18T03:09:10.061228+00:00 19994330.276999950409 29000000.008999940008 27869999.976000010967 3963973.018000007141 60387.131378103 2024-03-18T03:09:11.068108+00:00 19994330.279000040144 28999999.991000059992 27870000.008999999613 3963690.995999991894 60387.131389579 2024-03-18T03:09:12.059611+00:00 19994330.279000040144 29000000.005999919027 27870000.013000011444 3959788.066999971867 60387.131401238 2024-03-18T03:09:13.066986+00:00 19994330.274999979883 28999999.967000011355 27869999.945999979973 3958466.956000030041 60387.131412708 2024-03-18T03:09:14.057993+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3958683.972999989986 60387.131424367 2024-03-18T03:09:15.065369+00:00 19994330.276000019163 29000000.021000031382 27869999.965999960899 3961460.948000013828 60387.131435838 2024-03-18T03:09:16.056376+00:00 19994330.281000021845 28999999.983999971300 27870000.010000050068 3963071.087000011932 60387.131447497 2024-03-18T03:09:17.063751+00:00 19994330.278000000864 29000000.044000029564 27870000.057999968529 3962164.019999980927 60387.131459157 2024-03-18T03:09:18.071126+00:00 19994330.275999899954 28999999.953999999911 27870000.040000021458 3957665.967000008095 60387.131470627 2024-03-18T03:09:19.062133+00:00 19994330.279000040144 28999999.971999999136 27869999.956999961287 3962564.085999966133 60387.131482286 2024-03-18T03:09:20.069508+00:00 19994330.279000040144 29000000.050000008196 27870000.013000071049 3957600.879999995232 60387.131493756 2024-03-18T03:09:21.060516+00:00 19994330.271999958903 29000000.000999990851 27869999.979999899864 3956963.924000024796 60387.131505415 2024-03-18T03:09:22.067890+00:00 19994330.282999999821 28999999.997999999672 27870000.053000088781 3962455.136999965180 60387.131516885 2024-03-18T03:09:23.058898+00:00 19994330.276999998838 28999999.990000009537 27869999.913999918848 3958795.008000016212 60387.131528545 2024-03-18T03:09:24.066273+00:00 19994330.280999999493 29000000.004000011832 27870000.092000011355 3962421.960000038147 60387.131540020 2024-03-18T03:09:25.057776+00:00 19994330.271999999881 29000000.046000000089 27869999.949000000954 3960615.998999952804 60387.131551674 2024-03-18T03:09:26.064655+00:00 19994330.278999999166 28999999.936000019312 27870000.042000059038 3961121.971000074875 60387.131563150 2024-03-18T03:09:27.056158+00:00 19994330.278999999166 28999999.985999941826 27869999.937000039965 3959574.120000004768 60387.131574804 2024-03-18T03:09:28.063038+00:00 19994330.275000009686 29000000.010000050068 27869999.988999959081 3960905.987999916077 60387.131586463 2024-03-18T03:09:29.070413+00:00 19994330.280000001192 28999999.986000001431 27869999.995000001043 3959571.898000001907 60387.131597933 2024-03-18T03:09:30.061420+00:00 19994330.280999988317 29000000.002999961376 27870000.049000021070 3961945.030000091065 60387.131609593 2024-03-18T03:09:31.068796+00:00 19994330.274000018835 29000000.020000040531 27870000.026999950409 3956633.004999995232 60387.131621068 2024-03-18T03:09:32.060299+00:00 19994330.275999989361 29000000.037000000477 27870000.004999998957 3961783.000000000000 60387.131632722 2024-03-18T03:09:33.067178+00:00 19994330.278999980539 28999999.974999960512 27869999.914999961853 3960057.956999897957 60387.131644198 2024-03-18T03:09:34.058681+00:00 19994330.280000001192 28999999.979000028223 27870000.075000051409 3959371.038000106812 60387.131655851 2024-03-18T03:09:35.065560+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3959621.981999992859 60387.131667327 2024-03-18T03:09:36.057063+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3958554.960999966133 60387.131678981 2024-03-18T03:09:37.063943+00:00 19994330.277000010014 28999999.972999930382 27870000.019999980927 3958255.129999995232 60387.131690640 2024-03-18T03:09:38.071318+00:00 19994330.278000000864 29000000.034000039101 27869999.970999959856 3960424.802000045776 60387.131702110 2024-03-18T03:09:39.062325+00:00 19994330.276000019163 29000000.004999998957 27870000.043000098318 3959458.113999962807 60387.131713769 2024-03-18T03:09:40.069700+00:00 19994330.279999971390 28999999.983000040054 27869999.980999950320 3960755.062000035774 60387.131725240 2024-03-18T03:09:41.060707+00:00 19994330.278999980539 28999999.990000009537 27870000.028999999166 3957473.987999916077 60387.131736899 2024-03-18T03:09:42.068083+00:00 19994330.279000040144 29000000.028000000864 27870000.032000001520 3960818.953000069130 60387.131748369 2024-03-18T03:09:43.059090+00:00 19994330.272999998182 28999999.974999900907 27869999.961000010371 3958378.982999920845 60387.131760029 2024-03-18T03:09:44.066465+00:00 19994330.276999950409 29000000.025000099093 27870000.012999981642 3957644.045000075828 60387.131771498 2024-03-18T03:09:45.057472+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3954896.985000013839 60387.131783158 2024-03-18T03:09:46.064847+00:00 19994330.274999979883 28999999.990999940783 27869999.981000009924 3962099.958999990951 60387.131794634 2024-03-18T03:09:47.056351+00:00 19994330.282000008970 28999999.986999988556 27870000.035000000149 3961087.069999932777 60387.131806287 2024-03-18T03:09:48.063230+00:00 19994330.278000060469 29000000.031000021845 27869999.980000019073 3958707.012000083923 60387.131817947 2024-03-18T03:09:49.070605+00:00 19994330.276999950409 28999999.968000050634 27869999.960999969393 3959350.053999900818 60387.131829417 2024-03-18T03:09:50.061612+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3957273.889999986161 60387.131841076 2024-03-18T03:09:51.068987+00:00 19994330.279000040144 29000000.047000050545 27869999.986000001431 3955293.151000022888 60387.131852552 2024-03-18T03:09:52.060490+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3957995.899999976158 60387.131864206 2024-03-18T03:09:53.067370+00:00 19994330.279000040144 28999999.963999990374 27869999.964000049978 3964389.003000020981 60387.131875682 2024-03-18T03:09:54.058873+00:00 19994330.276000019163 29000000.031999949366 27870000.071999970824 3958803.980000019073 60387.131887341 2024-03-18T03:09:55.066248+00:00 19994330.276999950409 28999999.975000001490 27869999.979000028223 3960626.993000030983 60387.131898811 2024-03-18T03:09:56.057255+00:00 19994330.276999950409 29000000.021999999881 27869999.938999950886 3959946.988999962807 60387.131910470 2024-03-18T03:09:57.064631+00:00 19994330.277000069618 28999999.996000010520 27870000.064000010490 3963123.085000038147 60387.131921940 2024-03-18T03:09:58.055638+00:00 19994330.279000040144 29000000.030999999493 27869999.962999999523 3962005.939000010025 60387.131933600 2024-03-18T03:09:59.063013+00:00 19994330.276999950409 28999999.961999978870 27870000.016000028700 3963080.990999937057 60387.131945259 2024-03-18T03:10:00.070387+00:00 19994330.279999971390 28999999.994000021368 27869999.995000001043 3959049.031000018120 60387.131956729 2024-03-18T03:10:01.061395+00:00 19994330.276000019163 28999999.998999979347 27869999.967999938875 3964114.962000011932 60387.131968388 2024-03-18T03:10:02.068771+00:00 19994330.276999950409 29000000.024000018835 27870000.046000000089 3962315.855000019073 60387.131979864 2024-03-18T03:10:03.060274+00:00 19994330.281000021845 29000000.009999960661 27870000.062000039965 3961694.200999975204 60387.131991518 2024-03-18T03:10:04.067153+00:00 19994330.274000048637 28999999.991000059992 27869999.922000050545 3963658.955999969970 60387.132002993 2024-03-18T03:10:05.058656+00:00 19994330.281999949366 28999999.991999980062 27869999.955999970436 3957887.043000102043 60387.132014647 2024-03-18T03:10:06.065535+00:00 19994330.276000019163 29000000.020999971777 27870000.072999950498 3960241.919999957085 60387.132026123 2024-03-18T03:10:07.057038+00:00 19994330.277000069618 28999999.974000040442 27869999.973000049591 3958767.980999947060 60387.132037777 2024-03-18T03:10:08.063918+00:00 19994330.278000000864 29000000.001999970526 27870000.033999919891 3958781.024000049103 60387.132049252 2024-03-18T03:10:09.055421+00:00 19994330.278999920934 28999999.993000030518 27869999.976000070572 3957280.087999939919 60387.132060906 2024-03-18T03:10:10.062300+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3965157.896000028122 60387.132072566 2024-03-18T03:10:11.069675+00:00 19994330.279000040144 28999999.984999950975 27870000.037999991328 3963848.983000040054 60387.132084041 2024-03-18T03:10:12.061179+00:00 19994330.276999950409 29000000.008999999613 27869999.932999968529 3960793.054999948014 60387.132095695 2024-03-18T03:10:13.068058+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3967494.004000068177 60387.132107171 2024-03-18T03:10:14.059561+00:00 19994330.275999899954 28999999.998999949545 27870000.037999991328 3964961.062999964226 60387.132118830 2024-03-18T03:10:15.066936+00:00 19994330.279000040144 29000000.036000009626 27869999.971999999136 3955626.883000016212 60387.132130300 2024-03-18T03:10:16.057943+00:00 19994330.278999999166 28999999.976000070572 27870000.016999959946 3960855.975999950897 60387.132141960 2024-03-18T03:10:17.065318+00:00 19994330.276999998838 29000000.004999998957 27870000.036000009626 3959706.065999985207 60387.132153430 2024-03-18T03:10:18.056326+00:00 19994330.277000010014 29000000.021999958903 27870000.011000040919 3962842.950000048149 60387.132165089 2024-03-18T03:10:19.063700+00:00 19994330.276999998838 28999999.940999981016 27869999.975999999791 3960427.976999998093 60387.132176743 2024-03-18T03:10:20.070580+00:00 19994330.275999989361 29000000.052999969572 27869999.986000001431 3957537.097000002861 60387.132188219 2024-03-18T03:10:21.062083+00:00 19994330.280000001192 28999999.991000059992 27870000.004999998957 3956940.957000017166 60387.132199878 2024-03-18T03:10:22.069459+00:00 19994330.275000009686 28999999.960999969393 27870000.021999999881 3961717.016000031959 60387.132211348 2024-03-18T03:10:23.060466+00:00 19994330.282999988645 29000000.037000060081 27869999.942000020295 3962077.064000010025 60387.132223007 2024-03-18T03:10:24.067841+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3957559.906999946106 60387.132234477 2024-03-18T03:10:25.058848+00:00 19994330.278000000864 28999999.985999941826 27869999.975999981165 3958298.968999981880 60387.132246137 2024-03-18T03:10:26.066223+00:00 19994330.277000010014 29000000.031000021845 27870000.074000000954 3956532.115000010002 60387.132257612 2024-03-18T03:10:27.057727+00:00 19994330.275999989361 29000000.022000070661 27869999.927999999374 3958777.981999992859 60387.132269266 2024-03-18T03:10:28.064606+00:00 19994330.280000030994 28999999.970999959856 27870000.001999970526 3960750.039000033867 60387.132280742 2024-03-18T03:10:29.056109+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3961119.870000004768 60387.132292395 2024-03-18T03:10:30.062988+00:00 19994330.276000019163 28999999.975000020117 27869999.934000018984 3963104.029999970924 60387.132304055 2024-03-18T03:10:31.070363+00:00 19994330.278999980539 29000000.019000049680 27870000.095999959856 3963334.929000020027 60387.132315525 2024-03-18T03:10:32.061370+00:00 19994330.278000000864 28999999.973999999464 27870000.016000028700 3961474.044000030030 60387.132327185 2024-03-18T03:10:33.068746+00:00 19994330.274000048637 29000000.057999998331 27870000.064000010490 3961471.036999940872 60387.132338660 2024-03-18T03:10:34.060249+00:00 19994330.280999958515 28999999.989000011235 27869999.899999979883 3961295.069000006188 60387.132350314 2024-03-18T03:10:35.067128+00:00 19994330.280000030994 28999999.940999999642 27870000.028000000864 3965280.978999971878 60387.132361790 2024-03-18T03:10:36.058631+00:00 19994330.277000010014 29000000.065999981016 27869999.983000040054 3961542.996999979019 60387.132373443 2024-03-18T03:10:37.065511+00:00 19994330.275999959558 28999999.969000011683 27869999.987999919802 3955096.990000010002 60387.132384919 2024-03-18T03:10:38.057014+00:00 19994330.276000019163 28999999.995000001043 27870000.056000109762 3960254.962000011932 60387.132396579 2024-03-18T03:10:39.064389+00:00 19994330.282000008970 29000000.009999990463 27869999.931999921799 3961451.022000073921 60387.132408048 2024-03-18T03:10:40.055396+00:00 19994330.273999989033 28999999.984999980778 27870000.032999988645 3957246.041999936104 60387.132419708 2024-03-18T03:10:41.062771+00:00 19994330.282000008970 29000000.003000020981 27869999.939000010490 3961248.963000059128 60387.132431362 2024-03-18T03:10:42.069651+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3959586.957999945153 60387.132442838 2024-03-18T03:10:43.061154+00:00 19994330.274999979883 29000000.018999990076 27869999.993000030518 3962985.055999993812 60387.132454491 2024-03-18T03:10:44.068033+00:00 19994330.274999979883 28999999.984000030905 27870000.049999948591 3959150.930000067223 60387.132465967 2024-03-18T03:10:45.059538+00:00 19994330.279000040144 29000000.009999990463 27869999.949000000954 3956969.997999907006 60387.132477626 2024-03-18T03:10:46.066911+00:00 19994330.279000040144 29000000.011000040919 27869999.980999950320 3951894.071000099182 60387.132489096 2024-03-18T03:10:47.057918+00:00 19994330.281999949366 28999999.993999961764 27870000.000000000000 3963431.005999923218 60387.132500756 2024-03-18T03:10:48.065294+00:00 19994330.272999998182 28999999.974000040442 27870000.059000018984 3959715.916000009049 60387.132512226 2024-03-18T03:10:49.056301+00:00 19994330.279999971390 29000000.011999960989 27869999.933000091463 3958163.042000054847 60387.132523885 2024-03-18T03:10:50.063676+00:00 19994330.277000069618 28999999.983999971300 27870000.047999981791 3956056.981999992859 60387.132535355 2024-03-18T03:10:51.054683+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3954218.000000000000 60387.132547014 2024-03-18T03:10:52.062058+00:00 19994330.279000040144 29000000.036000009626 27869999.946999911219 3957786.052999972831 60387.132558674 2024-03-18T03:10:53.069433+00:00 19994330.278999920934 28999999.944000009447 27870000.010000109673 3959824.095000029076 60387.132570144 2024-03-18T03:10:54.060441+00:00 19994330.274000048637 29000000.041000008583 27870000.065999981016 3960289.909999967087 60387.132581803 2024-03-18T03:10:55.067816+00:00 19994330.279000040144 29000000.002999901772 27869999.945999979973 3960428.907999991905 60387.132593279 2024-03-18T03:10:56.059319+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3958730.050999999046 60387.132604933 2024-03-18T03:10:57.066198+00:00 19994330.279999971390 28999999.996000051498 27870000.007000088692 3960625.940999985207 60387.132616403 2024-03-18T03:10:58.057206+00:00 19994330.276000019163 28999999.975999951363 27870000.002999998629 3961736.078999996185 60387.132628062 2024-03-18T03:10:59.064581+00:00 19994330.279999971390 29000000.032999988645 27870000.019999999553 3959638.986000061035 60387.132639538 2024-03-18T03:11:00.056084+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3958167.016999959946 60387.132651198 2024-03-18T03:11:01.063459+00:00 19994330.272999998182 28999999.952000018209 27869999.923999991268 3958936.108000040054 60387.132662851 2024-03-18T03:11:02.070339+00:00 19994330.279999971390 29000000.064000010490 27870000.051000010222 3962585.896999955177 60387.132674321 2024-03-18T03:11:03.061345+00:00 19994330.276000019163 28999999.955999970436 27870000.019999980927 3960166.009999989998 60387.132685981 2024-03-18T03:11:04.068721+00:00 19994330.280999898911 29000000.056000109762 27869999.953000009060 3961450.998000026215 60387.132697457 2024-03-18T03:11:05.060224+00:00 19994330.279000040144 28999999.949000000954 27870000.057999998331 3960384.006000041962 60387.132709110 2024-03-18T03:11:06.067104+00:00 19994330.276000019163 28999999.987999919802 27869999.971000019461 3960751.033999919891 60387.132720580 2024-03-18T03:11:07.058110+00:00 19994330.278999920934 29000000.012000080198 27870000.013000011444 3965163.981000065804 60387.132732240 2024-03-18T03:11:08.065486+00:00 19994330.274000048637 29000000.015999909490 27869999.960999969393 3962608.939999938011 60387.132743715 2024-03-18T03:11:09.056989+00:00 19994330.276000019163 28999999.975000001490 27870000.018000010401 3959600.121999979019 60387.132755369 2024-03-18T03:11:10.063868+00:00 19994330.282000008970 29000000.042999990284 27869999.963999990374 3961375.821000099182 60387.132766845 2024-03-18T03:11:11.055371+00:00 19994330.278000000864 28999999.971999999136 27870000.088999990374 3958482.037999988068 60387.132778504 2024-03-18T03:11:12.062746+00:00 19994330.276999998838 28999999.964999999851 27869999.896000031382 3956051.059000014793 60387.132790158 2024-03-18T03:11:13.069626+00:00 19994330.278000000864 29000000.029999990016 27870000.055999990553 3957819.016999959946 60387.132801633 2024-03-18T03:11:14.061129+00:00 19994330.277000010014 28999999.997000008821 27869999.965000029653 3960358.953999996185 60387.132813287 2024-03-18T03:11:15.068008+00:00 19994330.277000010014 28999999.971000019461 27870000.014999989420 3963252.996999979019 60387.132824763 2024-03-18T03:11:16.059511+00:00 19994330.278999980539 29000000.074000000954 27870000.000999990851 3958135.999000072014 60387.132836422 2024-03-18T03:11:17.066886+00:00 19994330.279000010341 28999999.942999988794 27870000.042000059038 3958650.067999958992 60387.132847892 2024-03-18T03:11:18.057893+00:00 19994330.278999980539 29000000.040000021458 27869999.984999898821 3959326.027999997139 60387.132859552 2024-03-18T03:11:19.065269+00:00 19994330.275999989361 28999999.969999969006 27870000.027000069618 3960286.914000033867 60387.132871022 2024-03-18T03:11:20.056276+00:00 19994330.278000000864 29000000.019999980927 27869999.955999970436 3960185.020999907982 60387.132882681 2024-03-18T03:11:21.063651+00:00 19994330.275000009686 28999999.995000001043 27870000.006000038236 3964349.034000039101 60387.132894151 2024-03-18T03:11:22.054658+00:00 19994330.278999980539 28999999.991000000387 27870000.013999938965 3959322.960000038147 60387.132905811 2024-03-18T03:11:23.062033+00:00 19994330.280000030994 29000000.000000000000 27869999.975000020117 3962834.903999925125 60387.132917470 2024-03-18T03:11:24.069408+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3958730.157000064850 60387.132928940 2024-03-18T03:11:25.060416+00:00 19994330.279000040144 28999999.995999988168 27870000.008999940008 3965200.965999960899 60387.132940600 2024-03-18T03:11:26.067791+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3961770.021000028122 60387.132952075 2024-03-18T03:11:27.059294+00:00 19994330.278999980539 28999999.999000068754 27869999.934000018984 3961963.927999972831 60387.132963729 2024-03-18T03:11:28.066173+00:00 19994330.280000030994 29000000.009999990463 27870000.036000009626 3962868.074000000954 60387.132975205 2024-03-18T03:11:29.057676+00:00 19994330.281000021845 29000000.004999998957 27869999.960999969393 3964920.949000000954 60387.132986858 2024-03-18T03:11:30.064556+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3956623.031000018120 60387.132998334 2024-03-18T03:11:31.056059+00:00 19994330.278999980539 29000000.030000090599 27870000.059999939054 3959640.950000048149 60387.133009988 2024-03-18T03:11:32.062938+00:00 19994330.274999979883 28999999.972999930382 27869999.956000089645 3960885.075999975204 60387.133021464 2024-03-18T03:11:33.054441+00:00 19994330.280000030994 29000000.011999960989 27870000.008000019938 3960082.828999996185 60387.133033123 2024-03-18T03:11:34.061817+00:00 19994330.277000010014 29000000.014000058174 27870000.023999929428 3960555.190999985207 60387.133044777 2024-03-18T03:11:35.068696+00:00 19994330.276999950409 28999999.967999938875 27870000.024999979883 3959855.957999945153 60387.133056252 2024-03-18T03:11:36.060199+00:00 19994330.280000030994 29000000.034000039101 27869999.931000001729 3959544.970000029076 60387.133067906 2024-03-18T03:11:37.067078+00:00 19994330.274000048637 28999999.977000001818 27870000.021000001580 3960636.043000000063 60387.133079382 2024-03-18T03:11:38.058581+00:00 19994330.278999920934 28999999.996000051498 27870000.052000008523 3960008.899999998976 60387.133091035 2024-03-18T03:11:39.065461+00:00 19994330.277000069618 28999999.952000018209 27869999.940999999642 3960812.055999999866 60387.133102511 2024-03-18T03:11:40.056964+00:00 19994330.280999898911 29000000.007999900728 27870000.008999999613 3961543.004000001121 60387.133114171 2024-03-18T03:11:41.064338+00:00 19994330.280000090599 29000000.058000091463 27870000.000999990851 3963296.995000001043 60387.133125640 2024-03-18T03:11:42.055345+00:00 19994330.274999979883 28999999.964999910444 27869999.993000000715 3957136.991999999154 60387.133137300 2024-03-18T03:11:43.062721+00:00 19994330.278000000864 29000000.002000089735 27870000.041000008583 3960600.076000000816 60387.133148776 2024-03-18T03:11:44.054225+00:00 19994330.278000000864 29000000.016999959946 27869999.926999989897 3960261.948999997228 60387.133160430 2024-03-18T03:11:45.061104+00:00 19994330.276000019163 28999999.990999940783 27870000.032000038773 3960902.958000003826 60387.133172089 2024-03-18T03:11:46.068479+00:00 19994330.276999950409 29000000.010000001639 27870000.020999971777 3960998.015000001062 60387.133183559 2024-03-18T03:11:47.059486+00:00 19994330.282000061125 28999999.986999999732 27870000.013999998569 3957402.982999994885 60387.133195218 2024-03-18T03:11:48.066861+00:00 19994330.274999979883 28999999.947999998927 27869999.945999979973 3961289.024999998976 60387.133206694 2024-03-18T03:11:49.058365+00:00 19994330.278000000864 29000000.065000001341 27869999.962000008672 3962032.944999999832 60387.133218348 2024-03-18T03:11:50.065244+00:00 19994330.276999950409 28999999.988000009209 27870000.069999989122 3962099.034000001848 60387.133229823 2024-03-18T03:11:51.056747+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3960722.072999998927 60387.133241477 2024-03-18T03:11:52.063626+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3963239.866999999154 60387.133252953 2024-03-18T03:11:53.055129+00:00 19994330.279000040144 29000000.005999978632 27870000.007000029087 3961014.045999995898 60387.133264607 2024-03-18T03:11:54.062009+00:00 19994330.279000040144 29000000.028999980539 27869999.937000039965 3959596.955999999773 60387.133276266 2024-03-18T03:11:55.069384+00:00 19994330.274999979883 28999999.976000010967 27870000.063999891281 3958931.023000001907 60387.133287742 2024-03-18T03:11:56.060887+00:00 19994330.276999950409 28999999.939000010490 27869999.979000091553 3960032.008000000846 60387.133299395 2024-03-18T03:11:57.067766+00:00 19994330.278000000864 29000000.056999981403 27870000.036000009626 3965380.070000008214 60387.133310871 2024-03-18T03:11:58.059269+00:00 19994330.284999970347 29000000.016000028700 27869999.934999939054 3961089.969999998808 60387.133322525 2024-03-18T03:11:59.066149+00:00 19994330.274000048637 28999999.971000019461 27870000.001000050455 3961083.093999996781 60387.133334001 2024-03-18T03:12:00.057651+00:00 19994330.276000019163 29000000.021999958903 27869999.973999980837 3961912.929000005126 60387.133345660 2024-03-18T03:12:01.065027+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3961428.994999989867 60387.133357130 2024-03-18T03:12:02.056034+00:00 19994330.278000000864 28999999.964999970049 27870000.026999950409 3961919.957000001799 60387.133368789 2024-03-18T03:12:03.063409+00:00 19994330.276000000536 28999999.982000049204 27869999.963999990374 3964120.000000000000 60387.133380259 2024-03-18T03:12:04.054417+00:00 19994330.280000001192 29000000.032999988645 27869999.989000078291 3964889.946000009775 60387.133391919 2024-03-18T03:12:05.061791+00:00 19994330.278000000864 28999999.952999949455 27869999.978999968618 3960296.095999985933 60387.133403578 2024-03-18T03:12:06.069167+00:00 19994330.278000000864 29000000.041000008583 27870000.054000020027 3962266.977000012994 60387.133415048 2024-03-18T03:12:07.060174+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3962120.993000001181 60387.133426708 2024-03-18T03:12:08.067549+00:00 19994330.274000000209 28999999.957999940962 27869999.866999980062 3963287.103000000119 60387.133438183 2024-03-18T03:12:09.059052+00:00 19994330.280999999493 28999999.999000068754 27870000.039999961853 3967486.866999999154 60387.133449837 2024-03-18T03:12:10.065932+00:00 19994330.277000010014 28999999.998000029474 27869999.988000039011 3961147.062000005972 60387.133461313 2024-03-18T03:12:11.057435+00:00 19994330.280999988317 28999999.988999959081 27870000.041999939829 3962173.980999975931 60387.133472966 2024-03-18T03:12:12.064314+00:00 19994330.275999989361 29000000.008999940008 27870000.032999988645 3963831.930000007153 60387.133484442 2024-03-18T03:12:13.055817+00:00 19994330.277000010014 29000000.032000061125 27870000.026000019163 3962204.011000006925 60387.133496102 2024-03-18T03:12:14.063192+00:00 19994330.275000009686 28999999.978000041097 27869999.930000070482 3964984.937000005972 60387.133507572 2024-03-18T03:12:15.054200+00:00 19994330.278999980539 28999999.996999979019 27870000.067000001669 3968624.190999985207 60387.133519231 2024-03-18T03:12:16.061575+00:00 19994330.280000001192 29000000.011999960989 27869999.988000001758 3963120.958000003826 60387.133530885 2024-03-18T03:12:17.068454+00:00 19994330.277000010014 29000000.001000050455 27870000.013000000268 3967490.890000015032 60387.133542361 2024-03-18T03:12:18.059957+00:00 19994330.278999980539 28999999.973999980837 27869999.980000000447 3957073.064999998081 60387.133554020 2024-03-18T03:12:19.067333+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3957737.030000001192 60387.133565490 2024-03-18T03:12:20.058340+00:00 19994330.273999989033 29000000.017999891192 27870000.000999990851 3962997.038999975193 60387.133577149 2024-03-18T03:12:21.065715+00:00 19994330.279000040144 28999999.993000030518 27869999.983000010252 3964256.908000022173 60387.133588620 2024-03-18T03:12:22.056722+00:00 19994330.282000008970 29000000.019000049680 27870000.040999978781 3961722.996999979019 60387.133600279 2024-03-18T03:12:23.064097+00:00 19994330.274999979883 28999999.993999999017 27869999.959000021219 3959017.967000008095 60387.133611749 2024-03-18T03:12:24.055104+00:00 19994330.278999980539 28999999.993000000715 27869999.985000010580 3959312.057999997865 60387.133623408 2024-03-18T03:12:25.062480+00:00 19994330.276000019163 28999999.974999990314 27869999.977999988943 3962159.024000018835 60387.133634878 2024-03-18T03:12:26.053487+00:00 19994330.278999980539 29000000.019000008702 27870000.097999989986 3961667.000999987125 60387.133646538 2024-03-18T03:12:27.060862+00:00 19994330.278000000864 28999999.974999990314 27869999.924000021070 3961135.000999987125 60387.133658197 2024-03-18T03:12:28.068239+00:00 19994330.275000039488 29000000.025000009686 27869999.991999980062 3960644.064999998081 60387.133669667 2024-03-18T03:12:29.059244+00:00 19994330.280999958515 29000000.035000000149 27870000.022999998182 3963903.886000006925 60387.133681327 2024-03-18T03:12:30.066620+00:00 19994330.279999971390 28999999.962000008672 27869999.934999998659 3962782.140000015032 60387.133692796 2024-03-18T03:12:31.057627+00:00 19994330.275000099093 28999999.991999980062 27870000.022999998182 3964253.856000006199 60387.133704456 2024-03-18T03:12:32.065002+00:00 19994330.275999899954 29000000.024999979883 27870000.073000010103 3959932.048999994993 60387.133715932 2024-03-18T03:12:33.056505+00:00 19994330.277000069618 28999999.971999999136 27869999.959999978542 3957863.030999987852 60387.133727585 2024-03-18T03:12:34.063384+00:00 19994330.281000021845 29000000.025000039488 27870000.008999940008 3961167.925999999046 60387.133739061 2024-03-18T03:12:35.054887+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3958696.041999996174 60387.133750715 2024-03-18T03:12:36.061767+00:00 19994330.279000040144 28999999.968999978155 27870000.003000020981 3960538.974999994040 60387.133762191 2024-03-18T03:12:37.053270+00:00 19994330.275999899954 29000000.020000040531 27869999.960000038147 3956071.040000020992 60387.133773844 2024-03-18T03:12:38.060149+00:00 19994330.276000019163 28999999.980999950320 27870000.014999989420 3958288.963999987114 60387.133785504 2024-03-18T03:12:39.067524+00:00 19994330.278000000864 29000000.022000011057 27869999.981999989599 3966034.997000008821 60387.133796974 2024-03-18T03:12:40.058531+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3959848.097000002861 60387.133808633 2024-03-18T03:12:41.065907+00:00 19994330.282000061125 29000000.009999990463 27870000.000000000000 3956000.958999990951 60387.133820109 2024-03-18T03:12:42.057410+00:00 19994330.274999979883 28999999.981000069529 27870000.029999971390 3958641.011000006925 60387.133831763 2024-03-18T03:12:43.064289+00:00 19994330.276000019163 29000000.017999891192 27869999.970000028610 3957527.067000002135 60387.133843238 2024-03-18T03:12:44.055792+00:00 19994330.278999920934 28999999.966000080109 27870000.067000031471 3959650.888999999035 60387.133854892 2024-03-18T03:12:45.062672+00:00 19994330.280000090599 29000000.029999971390 27869999.945999979973 3964564.906000018120 60387.133866368 2024-03-18T03:12:46.054175+00:00 19994330.278000000864 28999999.983000040054 27869999.957999940962 3957485.030999958981 60387.133878022 2024-03-18T03:12:47.061054+00:00 19994330.276999950409 29000000.008000019938 27870000.054000020027 3958878.087000011932 60387.133889681 2024-03-18T03:12:48.068429+00:00 19994330.279000040144 29000000.000999931246 27869999.968999978155 3964364.944999992847 60387.133901156 2024-03-18T03:12:49.059932+00:00 19994330.272999998182 28999999.986999988556 27870000.009000059217 3960966.065999985207 60387.133912810 2024-03-18T03:12:50.066811+00:00 19994330.281000021845 29000000.016000028700 27870000.039999961853 3958593.017000020016 60387.133924286 2024-03-18T03:12:51.058315+00:00 19994330.275999899954 29000000.001000050455 27870000.001000050455 3961630.990000010002 60387.133935940 2024-03-18T03:12:52.065194+00:00 19994330.280000090599 28999999.986999988556 27869999.921000000089 3960300.930000007153 60387.133947415 2024-03-18T03:12:53.056697+00:00 19994330.278000000864 28999999.977999929339 27869999.969000000507 3959871.001999973785 60387.133959075 2024-03-18T03:12:54.064072+00:00 19994330.279999971390 29000000.004999998957 27870000.048999998719 3954787.022000014782 60387.133970545 2024-03-18T03:12:55.055080+00:00 19994330.272999998182 29000000.014999989420 27870000.024999991059 3963331.939999998081 60387.133982204 2024-03-18T03:12:56.062455+00:00 19994330.279000040144 28999999.999000068754 27870000.036000009626 3962657.053000032902 60387.133993674 2024-03-18T03:12:57.053462+00:00 19994330.276999998838 28999999.977000001818 27869999.942999999970 3962240.012999951839 60387.134005334 2024-03-18T03:12:58.060837+00:00 19994330.278999999166 29000000.046000000089 27869999.973999980837 3961428.997000039089 60387.134016987 2024-03-18T03:12:59.067716+00:00 19994330.280999999493 28999999.972999930382 27870000.017000019550 3961311.018999993801 60387.134028463 2024-03-18T03:13:00.059218+00:00 19994330.274999998510 29000000.006000000983 27870000.043999999762 3961818.916000009049 60387.134040117 2024-03-18T03:13:01.066099+00:00 19994330.275999989361 28999999.971999999136 27869999.962999999523 3957759.975999950897 60387.134051593 2024-03-18T03:13:02.057601+00:00 19994330.276000011712 29000000.006000008434 27870000.061000019312 3960798.121000051033 60387.134063246 2024-03-18T03:13:03.064481+00:00 19994330.282999988645 29000000.035999998450 27869999.960999969393 3961722.915999948978 60387.134074722 2024-03-18T03:13:04.055984+00:00 19994330.275000009686 29000000.003000009805 27870000.035000029951 3960412.082000017166 60387.134086376 2024-03-18T03:13:05.062863+00:00 19994330.280000001192 29000000.030000001192 27870000.025999959558 3961406.953999996185 60387.134097851 2024-03-18T03:13:06.054367+00:00 19994330.278000000864 28999999.949999991804 27869999.965000029653 3961094.009000002872 60387.134109505 2024-03-18T03:13:07.061246+00:00 19994330.275000009686 29000000.004999998957 27869999.912000000477 3958959.091000020970 60387.134120981 2024-03-18T03:13:08.052749+00:00 19994330.278000000864 29000000.023000031710 27870000.125000000000 3961318.913999975193 60387.134132640 2024-03-18T03:13:09.060124+00:00 19994330.278000000864 28999999.983999971300 27869999.974999960512 3961550.976999998093 60387.134144294 2024-03-18T03:13:10.067003+00:00 19994330.279999971390 28999999.949000000954 27869999.958999991417 3961737.039000033867 60387.134155770 2024-03-18T03:13:11.058507+00:00 19994330.280000030994 29000000.056999981403 27869999.995000001043 3959559.043999969959 60387.134167423 2024-03-18T03:13:12.065386+00:00 19994330.277000010014 28999999.978000041097 27870000.004999998957 3961349.949999988079 60387.134178899 2024-03-18T03:13:13.056889+00:00 19994330.275999959558 28999999.995999988168 27870000.011000040919 3960368.084000051022 60387.134190553 2024-03-18T03:13:14.063768+00:00 19994330.277000010014 29000000.030999958515 27870000.019999980927 3959528.832999945153 60387.134202029 2024-03-18T03:13:15.055271+00:00 19994330.277000010014 29000000.011000040919 27870000.034000039101 3961905.122000039089 60387.134213688 2024-03-18T03:13:16.062647+00:00 19994330.278999980539 28999999.959999978542 27869999.919999960810 3959151.879000008106 60387.134225158 2024-03-18T03:13:17.053654+00:00 19994330.280000030994 29000000.010999981314 27869999.993999961764 3956112.050999999046 60387.134236817 2024-03-18T03:13:18.061029+00:00 19994330.275999959558 29000000.009000059217 27870000.060000058264 3963571.064000010025 60387.134248471 2024-03-18T03:13:19.067908+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3961898.003999948967 60387.134259941 2024-03-18T03:13:20.058915+00:00 19994330.281000021845 29000000.042999979109 27870000.011999960989 3958520.891000031959 60387.134271601 2024-03-18T03:13:21.066291+00:00 19994330.275999959558 29000000.026999950409 27869999.971000079066 3958932.976000010967 60387.134283076 2024-03-18T03:13:22.057794+00:00 19994330.277000010014 28999999.945000048727 27870000.001999970526 3956203.060000001919 60387.134294730 2024-03-18T03:13:23.064673+00:00 19994330.279000040144 29000000.006999969482 27869999.995999928564 3961453.949999988079 60387.134306206 2024-03-18T03:13:24.056176+00:00 19994330.281000021845 28999999.998000029474 27869999.932000041008 3958174.142000020016 60387.134317860 2024-03-18T03:13:25.063055+00:00 19994330.271999958903 29000000.022999998182 27870000.052999969572 3961829.974999963772 60387.134329335 2024-03-18T03:13:26.054559+00:00 19994330.278000000864 28999999.946999911219 27870000.036000009626 3960858.951000034809 60387.134340995 2024-03-18T03:13:27.061934+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3965301.998999952804 60387.134352465 2024-03-18T03:13:28.052941+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3959129.961000024807 60387.134364124 2024-03-18T03:13:29.060316+00:00 19994330.281000021845 29000000.022000070661 27869999.985000010580 3962920.179000020027 60387.134375778 2024-03-18T03:13:30.067195+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3958990.849999963772 60387.134387253 2024-03-18T03:13:31.058699+00:00 19994330.281999949366 29000000.019999980927 27870000.043999910355 3959097.025000036228 60387.134398907 2024-03-18T03:13:32.065578+00:00 19994330.272000070661 29000000.003000020981 27869999.883999999613 3964211.054999948014 60387.134410383 2024-03-18T03:13:33.057081+00:00 19994330.276000019163 28999999.965999960899 27870000.030999999493 3957593.892000020016 60387.134422042 2024-03-18T03:13:34.064456+00:00 19994330.279999971390 28999999.985000010580 27870000.002000000328 3960879.125999987125 60387.134433513 2024-03-18T03:13:35.055463+00:00 19994330.278999920934 29000000.031000021845 27870000.000999998301 3956743.976999998093 60387.134445172 2024-03-18T03:13:36.062838+00:00 19994330.277000069618 28999999.993000030518 27869999.971999999136 3958823.851000010967 60387.134456642 2024-03-18T03:13:37.053846+00:00 19994330.276999950409 29000000.021000001580 27870000.026999980211 3962451.148999989033 60387.134468301 2024-03-18T03:13:38.061221+00:00 19994330.276000019163 28999999.974000010639 27870000.059999998659 3964778.953999996185 60387.134479777 2024-03-18T03:13:39.052724+00:00 19994330.278000000864 29000000.009999990463 27869999.969000011683 3960020.050999999046 60387.134491431 2024-03-18T03:13:40.059603+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3962508.919000030030 60387.134503090 2024-03-18T03:13:41.066978+00:00 19994330.281000021845 29000000.008999999613 27869999.934999998659 3960463.128000020981 60387.134514560 2024-03-18T03:13:42.057986+00:00 19994330.277000069618 29000000.023999989033 27870000.054000020027 3964772.933999956120 60387.134526219 2024-03-18T03:13:43.065361+00:00 19994330.276000019163 28999999.984000001103 27869999.971000019461 3959843.958000003826 60387.134537689 2024-03-18T03:13:44.056368+00:00 19994330.278000000864 28999999.997000008821 27870000.059000018984 3960131.002000033855 60387.134549349 2024-03-18T03:13:45.063743+00:00 19994330.275999899954 29000000.010999981314 27869999.908999979496 3961414.974999963772 60387.134560819 2024-03-18T03:13:46.054751+00:00 19994330.281000021845 29000000.004999998957 27870000.083000000566 3957938.034000039101 60387.134572478 2024-03-18T03:13:47.062126+00:00 19994330.281000021845 28999999.971000019461 27869999.915000021458 3964424.023999989033 60387.134583948 2024-03-18T03:13:48.053133+00:00 19994330.274999979883 29000000.028000000864 27869999.991000000387 3960731.964999973774 60387.134595608 2024-03-18T03:13:49.060508+00:00 19994330.279000040144 28999999.980000019073 27870000.052999969572 3966600.960000038147 60387.134607084 2024-03-18T03:13:50.052011+00:00 19994330.276000019163 29000000.013999998569 27869999.984999950975 3960090.044999957085 60387.134618737 2024-03-18T03:13:51.058890+00:00 19994330.276000000536 28999999.975000020117 27870000.060999989510 3957906.969000041019 60387.134630396 2024-03-18T03:13:52.066266+00:00 19994330.280999999493 29000000.017999950796 27869999.969000101089 3957939.026000022888 60387.134641867 2024-03-18T03:13:53.057273+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3960415.042999982834 60387.134653526 2024-03-18T03:13:54.064648+00:00 19994330.278000000864 29000000.055999990553 27869999.965999960899 3961186.968999981880 60387.134664996 2024-03-18T03:13:55.055655+00:00 19994330.276000011712 28999999.943999949843 27869999.986999988556 3964049.072999954224 60387.134676655 2024-03-18T03:13:56.063030+00:00 19994330.276999998838 29000000.068000078201 27870000.039000030607 3959081.827000021935 60387.134688125 2024-03-18T03:13:57.054038+00:00 19994330.276999998838 28999999.957999940962 27869999.929000020027 3957485.106999992859 60387.134699785 2024-03-18T03:13:58.061413+00:00 19994330.280000001192 28999999.991999980062 27870000.042999979109 3964133.014000058174 60387.134711255 2024-03-18T03:13:59.052420+00:00 19994330.279000010341 29000000.009999990463 27869999.944000009447 3963802.942999958992 60387.134722915 2024-03-18T03:14:00.059794+00:00 19994330.278999980539 29000000.017000079155 27870000.044999960810 3960157.111000061035 60387.134734574 2024-03-18T03:14:01.067171+00:00 19994330.275000009686 28999999.977999929339 27870000.088999990374 3961824.882999897003 60387.134746044 2024-03-18T03:14:02.058178+00:00 19994330.275999989361 29000000.017000079155 27869999.958000060171 3960491.944000006188 60387.134757703 2024-03-18T03:14:03.065553+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3960625.155000091065 60387.134769179 2024-03-18T03:14:04.057056+00:00 19994330.282999988645 29000000.011999960989 27869999.932000041008 3958962.965999960899 60387.134780833 2024-03-18T03:14:05.063935+00:00 19994330.277000010014 29000000.006000038236 27870000.069999929518 3959220.972000002861 60387.134792308 2024-03-18T03:14:06.055439+00:00 19994330.276000019163 28999999.957999940962 27869999.912999991328 3960239.898000001907 60387.134803962 2024-03-18T03:14:07.062318+00:00 19994330.278999980539 29000000.026999950409 27870000.054000020027 3960363.032999991905 60387.134815438 2024-03-18T03:14:08.053821+00:00 19994330.276000019163 29000000.007000088692 27869999.960999969393 3957460.080000042915 60387.134827097 2024-03-18T03:14:09.061196+00:00 19994330.278999980539 29000000.016999959946 27870000.094000101089 3961811.969999908935 60387.134838567 2024-03-18T03:14:10.052203+00:00 19994330.276000019163 29000000.008999940008 27869999.984999999404 3962961.940999985207 60387.134850221 2024-03-18T03:14:11.059083+00:00 19994330.280999958515 28999999.968000050634 27869999.909000001848 3960426.029000043869 60387.134861880 2024-03-18T03:14:12.066458+00:00 19994330.277000010014 29000000.019000049680 27870000.011000011116 3959772.037999988068 60387.134873356 2024-03-18T03:14:13.057961+00:00 19994330.274999979883 28999999.985999941826 27870000.008000001311 3960531.042000054847 60387.134885010 2024-03-18T03:14:14.064840+00:00 19994330.277000010014 28999999.978000000119 27869999.991999980062 3958232.978999971878 60387.134896486 2024-03-18T03:14:15.056343+00:00 19994330.279000040144 29000000.015000011772 27870000.059999998659 3962937.031999946106 60387.134908139 2024-03-18T03:14:16.063222+00:00 19994330.279999971390 29000000.022999990731 27869999.969000011683 3958439.937000035774 60387.134919609 2024-03-18T03:14:17.054230+00:00 19994330.275999959558 28999999.966000009328 27869999.997000008821 3959889.046000003815 60387.134931269 2024-03-18T03:14:18.061605+00:00 19994330.279000040144 29000000.006000000983 27869999.943999979645 3959264.968000053894 60387.134942738 2024-03-18T03:14:19.052612+00:00 19994330.279000040144 29000000.032999988645 27870000.076000031084 3960708.025999904145 60387.134954398 2024-03-18T03:14:20.059987+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3960553.089000105858 60387.134965874 2024-03-18T03:14:21.051490+00:00 19994330.278999920934 28999999.970999989659 27870000.036000009626 3962203.886999965180 60387.134977527 2024-03-18T03:14:22.058370+00:00 19994330.277000069618 29000000.000000000000 27869999.983999971300 3964593.967999935150 60387.134989187 2024-03-18T03:14:23.065745+00:00 19994330.278999920934 29000000.002000030130 27870000.028000000864 3957104.106999992859 60387.135000657 2024-03-18T03:14:24.056752+00:00 19994330.277000069618 28999999.991000000387 27869999.920000020415 3958918.958000063896 60387.135012317 2024-03-18T03:14:25.064127+00:00 19994330.279000040144 29000000.011999960989 27870000.036000009626 3960611.917999982834 60387.135023786 2024-03-18T03:14:26.055134+00:00 19994330.274999979883 28999999.965000029653 27869999.974999960512 3960591.013000010978 60387.135035446 2024-03-18T03:14:27.062509+00:00 19994330.276999950409 29000000.018999990076 27870000.092000011355 3959971.050999999046 60387.135046916 2024-03-18T03:14:28.053517+00:00 19994330.281000021845 29000000.038999971002 27869999.990000009537 3961643.029999970924 60387.135058575 2024-03-18T03:14:29.060892+00:00 19994330.278000000864 29000000.006000038236 27869999.932999968529 3959013.993000030983 60387.135070051 2024-03-18T03:14:30.052395+00:00 19994330.276000019163 28999999.968999978155 27869999.968999978155 3962344.960000038147 60387.135081705 2024-03-18T03:14:31.059274+00:00 19994330.281000021845 29000000.004000011832 27870000.069000009447 3958465.995000004768 60387.135093364 2024-03-18T03:14:32.066649+00:00 19994330.272999998182 29000000.014999929816 27870000.018000010401 3960037.061999917030 60387.135104834 2024-03-18T03:14:33.057656+00:00 19994330.278999920934 28999999.984000090510 27869999.903000000864 3959359.981999992859 60387.135116493 2024-03-18T03:14:34.065032+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3958418.925999999046 60387.135127963 2024-03-18T03:14:35.056039+00:00 19994330.280000090599 28999999.993999961764 27870000.035000089556 3962579.114000082016 60387.135139623 2024-03-18T03:14:36.063414+00:00 19994330.278999920934 29000000.024000048637 27870000.000000000000 3961784.000999927986 60387.135151093 2024-03-18T03:14:37.054422+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3960424.945999979973 60387.135162752 2024-03-18T03:14:38.061797+00:00 19994330.277000069618 29000000.016999959946 27869999.977999929339 3963760.998000026215 60387.135174222 2024-03-18T03:14:39.052804+00:00 19994330.280999898911 28999999.981999989599 27870000.098000049591 3960617.976999998093 60387.135185882 2024-03-18T03:14:40.060179+00:00 19994330.279000040144 29000000.019999980927 27869999.906000021845 3960981.978999971878 60387.135197352 2024-03-18T03:14:41.051186+00:00 19994330.276999950409 28999999.994000080973 27870000.064000010490 3961177.041000009049 60387.135209011 2024-03-18T03:14:42.058561+00:00 19994330.281000021845 29000000.016999959946 27869999.954999919981 3958690.930999993812 60387.135220671 2024-03-18T03:14:43.065936+00:00 19994330.276000019163 28999999.990999940783 27869999.988000039011 3964032.047000051010 60387.135232140 2024-03-18T03:14:44.056944+00:00 19994330.274999979883 28999999.947000030428 27870000.027000069618 3958090.029000043869 60387.135243800 2024-03-18T03:14:45.064319+00:00 19994330.276999998838 29000000.034000039101 27869999.992999911308 3959147.076999903191 60387.135255270 2024-03-18T03:14:46.055326+00:00 19994330.280000001192 29000000.026000019163 27870000.024000048637 3961571.039000033867 60387.135266929 2024-03-18T03:14:47.062701+00:00 19994330.278999999166 28999999.992999911308 27869999.945999979973 3956996.809000014793 60387.135278400 2024-03-18T03:14:48.053708+00:00 19994330.275999989361 28999999.985000010580 27870000.049000021070 3960928.972000002861 60387.135290059 2024-03-18T03:14:49.061083+00:00 19994330.277000010014 29000000.009000059217 27870000.013000000268 3956739.054000020027 60387.135301529 2024-03-18T03:14:50.052094+00:00 19994330.277999978513 29000000.006999969482 27869999.991999998689 3960422.133999944199 60387.135313188 2024-03-18T03:14:51.059466+00:00 19994330.280000001192 28999999.986999999732 27869999.996999990195 3963175.889000058174 60387.135324842 2024-03-18T03:14:52.066344+00:00 19994330.276000019163 28999999.974999990314 27869999.984999999404 3957226.995000004768 60387.135336318 2024-03-18T03:14:53.057849+00:00 19994330.280999988317 29000000.035999998450 27870000.061000000685 3959512.958999990951 60387.135347971 2024-03-18T03:14:54.064728+00:00 19994330.277000010014 29000000.000999998301 27869999.934999998659 3958111.110999941826 60387.135359447 2024-03-18T03:14:55.056231+00:00 19994330.275000009686 28999999.996999990195 27870000.018999990076 3959450.904000043869 60387.135371107 2024-03-18T03:14:56.063606+00:00 19994330.276999980211 28999999.995000001043 27869999.984000001103 3960961.975000023842 60387.135382576 2024-03-18T03:14:57.054613+00:00 19994330.276999980211 28999999.985000010580 27869999.988999988884 3959528.049000024796 60387.135394236 2024-03-18T03:14:58.061988+00:00 19994330.280000030994 28999999.997999999672 27869999.970000028610 3955721.984999895096 60387.135405706 2024-03-18T03:14:59.052996+00:00 19994330.279999971390 29000000.038000021130 27870000.057999968529 3956692.069000006188 60387.135417360 2024-03-18T03:15:00.059874+00:00 19994330.278000000864 28999999.959999978542 27870000.031000021845 3963322.907999991905 60387.135428836 2024-03-18T03:15:01.051378+00:00 19994330.277000010014 29000000.024999979883 27869999.890999969095 3956257.992000102997 60387.135440495 2024-03-18T03:15:02.058753+00:00 19994330.275000039488 28999999.978000041097 27870000.073000010103 3961821.077999948990 60387.135452149 2024-03-18T03:15:03.065632+00:00 19994330.279999971390 29000000.012999951839 27870000.017000019550 3958690.957000017166 60387.135463624 2024-03-18T03:15:04.057136+00:00 19994330.277000010014 28999999.999000009149 27870000.005999978632 3959634.008999944199 60387.135475278 2024-03-18T03:15:05.064015+00:00 19994330.282000008970 29000000.030000030994 27869999.986000001431 3964782.008000016212 60387.135486754 2024-03-18T03:15:06.055518+00:00 19994330.276000019163 28999999.991000000387 27869999.944999989122 3961101.966000080109 60387.135498407 2024-03-18T03:15:07.062397+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3958743.047999978065 60387.135509883 2024-03-18T03:15:08.053901+00:00 19994330.272999998182 28999999.951999958605 27870000.024999979883 3962215.074000000954 60387.135521537 2024-03-18T03:15:09.060779+00:00 19994330.280999958515 29000000.007000029087 27870000.003000020981 3965314.924000024796 60387.135533012 2024-03-18T03:15:10.052282+00:00 19994330.276000019163 29000000.009999990463 27869999.966000080109 3962026.972000002861 60387.135544666 2024-03-18T03:15:11.059162+00:00 19994330.281000021845 28999999.991000059992 27870000.044999960810 3958297.978999971878 60387.135556142 2024-03-18T03:15:12.050665+00:00 19994330.278000000864 28999999.987999919802 27869999.993000030518 3959207.975000023842 60387.135567802 2024-03-18T03:15:13.058041+00:00 19994330.276000019163 29000000.032000061125 27869999.971999999136 3962622.068999886978 60387.135579455 2024-03-18T03:15:14.064920+00:00 19994330.276999950409 28999999.995999928564 27870000.033999919891 3962936.898000001907 60387.135590931 2024-03-18T03:15:15.056423+00:00 19994330.276999950409 29000000.002000089735 27869999.952000018209 3958834.066000103951 60387.135602590 2024-03-18T03:15:16.063798+00:00 19994330.280000090599 28999999.979999899864 27870000.014999989420 3959326.115999937057 60387.135614060 2024-03-18T03:15:17.054805+00:00 19994330.278999920934 28999999.951000090688 27869999.996000051498 3955914.897000073921 60387.135625720 2024-03-18T03:15:18.062180+00:00 19994330.278000000864 29000000.060999989510 27870000.005999919027 3960329.043999909889 60387.135637190 2024-03-18T03:15:19.053188+00:00 19994330.278000000864 29000000.004999998957 27870000.020000100136 3955676.989000082016 60387.135648849 2024-03-18T03:15:20.060563+00:00 19994330.274000048637 29000000.006999969482 27870000.003999948502 3961272.024999976158 60387.135660319 2024-03-18T03:15:21.051570+00:00 19994330.279000040144 28999999.996999979019 27869999.957999940962 3962905.908999919891 60387.135671979 2024-03-18T03:15:22.058945+00:00 19994330.280999898911 28999999.953999999911 27870000.018000010401 3958822.055000067223 60387.135683454 2024-03-18T03:15:23.050449+00:00 19994330.281000021845 28999999.985000010580 27870000.025000099093 3962678.996999979019 60387.135695108 2024-03-18T03:15:24.057328+00:00 19994330.274000048637 29000000.029999971390 27870000.028000000864 3958365.960999966133 60387.135706767 2024-03-18T03:15:25.064703+00:00 19994330.274999979883 28999999.990000009537 27869999.954999919981 3958122.001000047196 60387.135718243 2024-03-18T03:15:26.056206+00:00 19994330.276000019163 29000000.006999969482 27869999.963000059128 3960323.031999946106 60387.135729897 2024-03-18T03:15:27.063085+00:00 19994330.282999988645 29000000.031000021845 27870000.050999999046 3959041.855000019073 60387.135741373 2024-03-18T03:15:28.054588+00:00 19994330.274000048637 28999999.967000000179 27869999.920000001788 3956923.134000062943 60387.135753026 2024-03-18T03:15:29.061467+00:00 19994330.280999898911 28999999.995000001043 27870000.083000000566 3961834.094999908935 60387.135764502 2024-03-18T03:15:30.052971+00:00 19994330.278000000864 29000000.028000000864 27869999.962999999523 3956649.895000100136 60387.135776156 2024-03-18T03:15:31.059850+00:00 19994330.275000099093 28999999.988000009209 27869999.987999990582 3958969.088999987114 60387.135787631 2024-03-18T03:15:32.051353+00:00 19994330.274999979883 28999999.991999980062 27870000.025000009686 3960232.964999914169 60387.135799291 2024-03-18T03:15:33.058729+00:00 19994330.279999971390 29000000.001000020653 27870000.041000008583 3955914.055000067223 60387.135810944 2024-03-18T03:15:34.065608+00:00 19994330.279999971390 29000000.033999979496 27869999.927999999374 3959741.896999955177 60387.135822414 2024-03-18T03:15:35.056615+00:00 19994330.278000000864 28999999.954000029713 27870000.009999990463 3958936.915000081062 60387.135834074 2024-03-18T03:15:36.063990+00:00 19994330.277000069618 29000000.019999980927 27869999.993999991566 3960776.103999971878 60387.135845549 2024-03-18T03:15:37.055493+00:00 19994330.278000000864 28999999.982999980450 27870000.020000040531 3962378.932999968994 60387.135857204 2024-03-18T03:15:38.062372+00:00 19994330.274999998510 29000000.000000000000 27869999.961999949068 3960029.078999996185 60387.135868679 2024-03-18T03:15:39.053876+00:00 19994330.278000000864 29000000.030000030994 27870000.011000040919 3959965.920000075828 60387.135880338 2024-03-18T03:15:40.061251+00:00 19994330.280999999493 28999999.975000020117 27870000.007999960333 3962619.996999979019 60387.135891809 2024-03-18T03:15:41.052258+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3963632.025999904145 60387.135903462 2024-03-18T03:15:42.059137+00:00 19994330.275999989361 28999999.999000009149 27869999.986000001431 3961636.014000058174 60387.135914938 2024-03-18T03:15:43.050640+00:00 19994330.280999999493 28999999.992999970913 27870000.032999988645 3959527.101999998093 60387.135926597 2024-03-18T03:15:44.058015+00:00 19994330.271999981254 29000000.009999990463 27869999.949000000954 3959828.866000055801 60387.135938251 2024-03-18T03:15:45.064895+00:00 19994330.280000001192 28999999.993000030518 27870000.094000041485 3963193.037999988068 60387.135949727 2024-03-18T03:15:46.056398+00:00 19994330.278000030667 29000000.009999990463 27869999.976999938488 3959381.037999988068 60387.135961381 2024-03-18T03:15:47.063276+00:00 19994330.281999979168 28999999.975000020117 27869999.994000080973 3960660.000000000000 60387.135972856 2024-03-18T03:15:48.054780+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3957318.992999910843 60387.135984510 2024-03-18T03:15:49.061659+00:00 19994330.274999979883 29000000.048999909312 27869999.949999928474 3958583.884000062943 60387.135995986 2024-03-18T03:15:50.053163+00:00 19994330.278000000864 28999999.965000029653 27870000.070000048727 3957063.105000019073 60387.136007640 2024-03-18T03:15:51.060042+00:00 19994330.280000030994 29000000.036000009626 27869999.940999981016 3957298.023000001907 60387.136019115 2024-03-18T03:15:52.051545+00:00 19994330.275999959558 28999999.976000070572 27869999.965000029653 3961591.939999938011 60387.136030769 2024-03-18T03:15:53.058424+00:00 19994330.281000021845 29000000.002999901772 27870000.089999910444 3956794.027000070084 60387.136042245 2024-03-18T03:15:54.049928+00:00 19994330.274999979883 28999999.981000069529 27869999.916000008583 3963626.023999928962 60387.136053898 2024-03-18T03:15:55.056807+00:00 19994330.281000021845 29000000.011999960989 27870000.096999999136 3958771.963999987114 60387.136065558 2024-03-18T03:15:56.064182+00:00 19994330.273999989033 29000000.014999989420 27869999.922000050545 3957470.990000010002 60387.136077033 2024-03-18T03:15:57.055685+00:00 19994330.279000040144 28999999.955999970436 27870000.014999989420 3958288.991999983788 60387.136088687 2024-03-18T03:15:58.062564+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3957579.001000047196 60387.136100163 2024-03-18T03:15:59.054067+00:00 19994330.280000030994 29000000.016000028700 27870000.024000048637 3960375.024999976158 60387.136111816 2024-03-18T03:16:00.060947+00:00 19994330.275999959558 29000000.013000011444 27870000.008999940008 3959008.003000020981 60387.136123292 2024-03-18T03:16:01.052450+00:00 19994330.280000030994 28999999.991999980062 27869999.927000049502 3961988.988999962807 60387.136134946 2024-03-18T03:16:02.059329+00:00 19994330.275999959558 28999999.999000068754 27870000.011999960989 3959625.078999996185 60387.136146422 2024-03-18T03:16:03.050835+00:00 19994330.280000030994 29000000.049999948591 27870000.031999949366 3960553.957000017166 60387.136158081 2024-03-18T03:16:04.058208+00:00 19994330.272999998182 28999999.970999959856 27869999.981999989599 3963410.944000006188 60387.136169735 2024-03-18T03:16:05.065087+00:00 19994330.282999988645 28999999.973999999464 27870000.101000070572 3958832.083000063896 60387.136181205 2024-03-18T03:16:06.056094+00:00 19994330.279000040144 29000000.037999998778 27869999.967999998480 3959584.958999990951 60387.136192864 2024-03-18T03:16:07.063469+00:00 19994330.273999929428 29000000.000000000000 27869999.940999999642 3962375.003999948967 60387.136204340 2024-03-18T03:16:08.054972+00:00 19994330.277000069618 28999999.978999998420 27870000.015000000596 3960437.035999999847 60387.136215994 2024-03-18T03:16:09.061852+00:00 19994330.278000000864 29000000.012000009418 27870000.002999991179 3958175.925000001211 60387.136227469 2024-03-18T03:16:10.053355+00:00 19994330.278999920934 28999999.960999999195 27870000.052000001073 3960274.061999998987 60387.136239123 2024-03-18T03:16:11.060234+00:00 19994330.281000021845 29000000.057999998331 27870000.028000000864 3962526.936999998987 60387.136250599 2024-03-18T03:16:12.051737+00:00 19994330.277000069618 28999999.969000011683 27869999.874000009149 3958848.036000002176 60387.136262252 2024-03-18T03:16:13.058616+00:00 19994330.276999950409 29000000.014999989420 27870000.067000001669 3957320.932999997865 60387.136273723 2024-03-18T03:16:14.049623+00:00 19994330.274999979883 29000000.010999981314 27870000.025999989361 3962909.093000002205 60387.136285382 2024-03-18T03:16:15.056999+00:00 19994330.279000040144 28999999.962000008672 27869999.962999999523 3956545.944999999832 60387.136297042 2024-03-18T03:16:16.064374+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3961022.042999998201 60387.136308511 2024-03-18T03:16:17.055381+00:00 19994330.281000021845 29000000.059000018984 27869999.973999980837 3957642.967000000179 60387.136320171 2024-03-18T03:16:18.062756+00:00 19994330.274999979883 28999999.981000009924 27870000.082000020891 3960901.008000000846 60387.136331641 2024-03-18T03:16:19.053763+00:00 19994330.279999971390 28999999.944000009447 27869999.923000041395 3965453.004000001121 60387.136343300 2024-03-18T03:16:20.061139+00:00 19994330.277000069618 29000000.056999981403 27869999.945999979973 3959199.046999997925 60387.136354770 2024-03-18T03:16:21.052146+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3958943.969999998808 60387.136366430 2024-03-18T03:16:22.059521+00:00 19994330.278999920934 28999999.973999980837 27869999.974999960512 3962873.020000002813 60387.136377900 2024-03-18T03:16:23.050528+00:00 19994330.279000040144 29000000.047000050545 27870000.022999998182 3960424.965999998152 60387.136389559 2024-03-18T03:16:24.057903+00:00 19994330.279000040144 28999999.940999981016 27869999.995999988168 3960333.016000003088 60387.136401035 2024-03-18T03:16:25.049406+00:00 19994330.274999979883 29000000.006000038236 27870000.042000059038 3959705.932999997865 60387.136412689 2024-03-18T03:16:26.056286+00:00 19994330.276000019163 29000000.021999958903 27869999.988999959081 3960007.113999993075 60387.136424348 2024-03-18T03:16:27.063660+00:00 19994330.278999920934 29000000.008000019938 27870000.006000038236 3964840.002000004053 60387.136435824 2024-03-18T03:16:28.055164+00:00 19994330.281000021845 29000000.000000000000 27870000.037999991328 3958616.008000000846 60387.136447477 2024-03-18T03:16:29.062043+00:00 19994330.277000069618 28999999.972999930382 27869999.955999970436 3961545.937000005972 60387.136458953 2024-03-18T03:16:30.053547+00:00 19994330.276999950409 29000000.021000031382 27869999.991999980062 3961331.054999991786 60387.136470607 2024-03-18T03:16:31.060426+00:00 19994330.279000040144 29000000.052999969572 27870000.008000019938 3963714.894999995828 60387.136482082 2024-03-18T03:16:32.051929+00:00 19994330.276999998838 28999999.946000099182 27869999.988999959081 3959538.039000004996 60387.136493736 2024-03-18T03:16:33.058808+00:00 19994330.274999998510 28999999.993999961764 27870000.009999990463 3955460.945000008214 60387.136505212 2024-03-18T03:16:34.050311+00:00 19994330.280999999493 29000000.011999960989 27870000.001000050455 3961510.054999991786 60387.136516871 2024-03-18T03:16:35.057686+00:00 19994330.278999999166 28999999.999000068754 27869999.980000019073 3963248.974000006914 60387.136528525 2024-03-18T03:16:36.064566+00:00 19994330.275000009686 28999999.967000011355 27869999.975999951363 3957044.131999998819 60387.136540001 2024-03-18T03:16:37.056069+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3957886.864999995101 60387.136551654 2024-03-18T03:16:38.062948+00:00 19994330.276999998838 29000000.001999970526 27870000.049000021070 3960466.164000004996 60387.136563130 2024-03-18T03:16:39.054451+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3956659.922999992967 60387.136574784 2024-03-18T03:16:40.061330+00:00 19994330.280000001192 29000000.004999998957 27869999.996000051498 3958834.928000003099 60387.136586260 2024-03-18T03:16:41.052834+00:00 19994330.277000010014 28999999.993999961764 27869999.998999949545 3958262.958999990951 60387.136597913 2024-03-18T03:16:42.059713+00:00 19994330.280999988317 29000000.017000000924 27869999.958999991417 3959027.067000002135 60387.136609389 2024-03-18T03:16:43.051216+00:00 19994330.278000000864 29000000.037999998778 27870000.039000030607 3960122.023000001907 60387.136621049 2024-03-18T03:16:44.058591+00:00 19994330.275999989361 28999999.951000008732 27869999.984999999404 3959542.965000004042 60387.136632518 2024-03-18T03:16:45.049599+00:00 19994330.275000039488 29000000.000000000000 27870000.067000001669 3957141.069000006188 60387.136644178 2024-03-18T03:16:46.056974+00:00 19994330.279999971390 28999999.981000009924 27869999.921999998391 3954651.889999986161 60387.136655832 2024-03-18T03:16:47.063853+00:00 19994330.281000021845 29000000.037999991328 27870000.043000001460 3954022.020000011194 60387.136667307 2024-03-18T03:16:48.055356+00:00 19994330.275999959558 29000000.011999990791 27869999.984000008553 3957880.983000009786 60387.136678967 2024-03-18T03:16:49.062731+00:00 19994330.277000010014 28999999.964000020176 27869999.952999979258 3958486.060999989975 60387.136690437 2024-03-18T03:16:50.053738+00:00 19994330.273999989033 29000000.011999990791 27870000.004000011832 3961486.018000007141 60387.136702096 2024-03-18T03:16:51.061114+00:00 19994330.280000030994 29000000.008000019938 27870000.008000019938 3958752.979999988806 60387.136713566 2024-03-18T03:16:52.052121+00:00 19994330.278000000864 28999999.984999950975 27870000.043999999762 3961173.953000009060 60387.136725225 2024-03-18T03:16:53.059496+00:00 19994330.279999971390 28999999.997000038624 27869999.931999981403 3963068.961999983061 60387.136736696 2024-03-18T03:16:54.050503+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3961612.175000011921 60387.136748355 2024-03-18T03:16:55.057879+00:00 19994330.278000000864 29000000.056999981403 27870000.057999968529 3959155.893000007141 60387.136759831 2024-03-18T03:16:56.049382+00:00 19994330.274000048637 28999999.960000038147 27869999.944999989122 3960725.912000000011 60387.136771484 2024-03-18T03:16:57.056261+00:00 19994330.278000000864 29000000.032000008970 27870000.071000039577 3962028.034999995958 60387.136783144 2024-03-18T03:16:58.063636+00:00 19994330.275999959558 28999999.930999990553 27869999.990000009537 3959731.053000003099 60387.136794620 2024-03-18T03:16:59.055141+00:00 19994330.282000061125 29000000.028000000864 27869999.940000001341 3958522.995999991894 60387.136806273 2024-03-18T03:17:00.062017+00:00 19994330.280999898911 28999999.980000019073 27870000.002999961376 3958222.983000009786 60387.136817749 2024-03-18T03:17:01.053521+00:00 19994330.274000048637 29000000.031999949366 27870000.048000041395 3957678.012999982107 60387.136829403 2024-03-18T03:17:02.060401+00:00 19994330.279000040144 29000000.001999970526 27869999.998999949545 3959855.047000021208 60387.136840879 2024-03-18T03:17:03.051904+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3962842.847999989986 60387.136852538 2024-03-18T03:17:04.059279+00:00 19994330.275999899954 28999999.952000018209 27869999.910000089556 3958278.078000009060 60387.136864008 2024-03-18T03:17:05.050286+00:00 19994330.281000021845 29000000.028000000864 27870000.044999960810 3959243.006999998819 60387.136875668 2024-03-18T03:17:06.057662+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3963888.046000003815 60387.136887143 2024-03-18T03:17:07.049165+00:00 19994330.279999971390 29000000.018000010401 27870000.033999919891 3959512.957999974024 60387.136898797 2024-03-18T03:17:08.056044+00:00 19994330.274000048637 28999999.944000009447 27869999.989000078291 3959102.017000020016 60387.136910456 2024-03-18T03:17:09.063419+00:00 19994330.274999979883 28999999.995000001043 27869999.959999918938 3960469.023000001907 60387.136921926 2024-03-18T03:17:10.054427+00:00 19994330.281000021845 29000000.013999938965 27869999.981999989599 3963072.938999981154 60387.136933586 2024-03-18T03:17:11.061802+00:00 19994330.279999971390 28999999.996999979019 27870000.034000039101 3956931.066000015009 60387.136945061 2024-03-18T03:17:12.053305+00:00 19994330.277000069618 29000000.035000089556 27869999.983999971300 3958048.997000008821 60387.136956715 2024-03-18T03:17:13.060184+00:00 19994330.274999979883 29000000.000999931246 27870000.083999991417 3960726.893999993801 60387.136968191 2024-03-18T03:17:14.051686+00:00 19994330.279999971390 29000000.001000050455 27870000.018000010401 3960365.189999998081 60387.136979850 2024-03-18T03:17:15.059063+00:00 19994330.278000000864 29000000.021000031382 27869999.952000018209 3961653.917000025976 60387.136991320 2024-03-18T03:17:16.050070+00:00 19994330.276000019163 28999999.946999911219 27870000.040000081062 3957386.883999944199 60387.137002979 2024-03-18T03:17:17.057445+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3958161.140000044834 60387.137014450 2024-03-18T03:17:18.048452+00:00 19994330.279999971390 29000000.009000059217 27869999.967000011355 3963084.935000001919 60387.137026109 2024-03-18T03:17:19.055827+00:00 19994330.274999979883 29000000.002000000328 27870000.018000010401 3961028.029999970924 60387.137037763 2024-03-18T03:17:20.062706+00:00 19994330.276999950409 28999999.977000001818 27869999.946999911219 3957940.009999989998 60387.137049239 2024-03-18T03:17:21.054210+00:00 19994330.278000000864 29000000.054000008851 27870000.057000041008 3962195.004999995232 60387.137060898 2024-03-18T03:17:22.061585+00:00 19994330.280000090599 28999999.971999999136 27869999.977000001818 3958547.996000051033 60387.137072368 2024-03-18T03:17:23.052592+00:00 19994330.278000000864 28999999.984000001103 27869999.980999998748 3961917.025999962818 60387.137084027 2024-03-18T03:17:24.059967+00:00 19994330.278000000864 29000000.034000009298 27869999.991000000387 3962621.930999993812 60387.137095497 2024-03-18T03:17:25.050974+00:00 19994330.276999950409 28999999.954999979585 27870000.061000000685 3963115.972999989986 60387.137107157 2024-03-18T03:17:26.058349+00:00 19994330.274999998510 29000000.004999998957 27869999.923999991268 3961104.040000020992 60387.137118627 2024-03-18T03:17:27.049357+00:00 19994330.278000000864 28999999.980000019073 27870000.068000018597 3961482.941999971867 60387.137130286 2024-03-18T03:17:28.056732+00:00 19994330.278999999166 29000000.013999998569 27870000.026999980211 3962383.056000053883 60387.137141946 2024-03-18T03:17:29.064107+00:00 19994330.278999999166 29000000.033999979496 27870000.006000008434 3961398.004999995232 60387.137153416 2024-03-18T03:17:30.055114+00:00 19994330.278000008315 28999999.989000018686 27869999.961999978870 3966362.982999979984 60387.137165075 2024-03-18T03:17:31.062490+00:00 19994330.275999989361 28999999.967999991030 27870000.008999999613 3960777.120000004768 60387.137176545 2024-03-18T03:17:32.053497+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3957472.834999979008 60387.137188205 2024-03-18T03:17:33.060872+00:00 19994330.277000010014 29000000.013000011444 27869999.995999988168 3959507.066000043880 60387.137199675 2024-03-18T03:17:34.051879+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3962657.975999950897 60387.137211334 2024-03-18T03:17:35.059254+00:00 19994330.280999988317 28999999.965000029653 27870000.004000011832 3957636.071000040043 60387.137222804 2024-03-18T03:17:36.050262+00:00 19994330.279000010341 29000000.018999990076 27869999.996999979019 3963455.016999959946 60387.137234463 2024-03-18T03:17:37.057637+00:00 19994330.272999998182 28999999.987999979407 27870000.032999988645 3958868.004999995232 60387.137245939 2024-03-18T03:17:38.049139+00:00 19994330.278999980539 28999999.968000050634 27869999.936999980360 3963141.865000010002 60387.137257593 2024-03-18T03:17:39.056019+00:00 19994330.277000010014 29000000.030999898911 27870000.003000020981 3964026.057000041008 60387.137269252 2024-03-18T03:17:40.063395+00:00 19994330.282000008970 29000000.010000109673 27870000.021000031382 3957793.013999999035 60387.137280722 2024-03-18T03:17:41.054402+00:00 19994330.278999980539 29000000.004999998957 27870000.055999990553 3967559.048999965191 60387.137292382 2024-03-18T03:17:42.061777+00:00 19994330.273999989033 29000000.004999998957 27869999.937999960035 3957183.898000001907 60387.137303857 2024-03-18T03:17:43.053280+00:00 19994330.280000030994 28999999.961999889463 27870000.060999989510 3967531.022000014782 60387.137315511 2024-03-18T03:17:44.060159+00:00 19994330.274999979883 29000000.043000098318 27869999.922999981791 3958792.041000009049 60387.137326987 2024-03-18T03:17:45.051662+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3958804.004000008106 60387.137338641 2024-03-18T03:17:46.058541+00:00 19994330.279999971390 29000000.006999969482 27870000.051999930292 3963005.989999949932 60387.137350116 2024-03-18T03:17:47.050044+00:00 19994330.280000030994 28999999.986999988556 27869999.961000081152 3957994.050000011921 60387.137361776 2024-03-18T03:17:48.057420+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3958782.893999993801 60387.137373246 2024-03-18T03:17:49.048427+00:00 19994330.278000000864 28999999.955000039190 27869999.980000019073 3959379.081000030041 60387.137384905 2024-03-18T03:17:50.055802+00:00 19994330.275999959558 29000000.001999970526 27870000.097999930382 3963057.963999987114 60387.137396559 2024-03-18T03:17:51.062681+00:00 19994330.279000040144 28999999.993000030518 27869999.894000049680 3958581.098999977112 60387.137408034 2024-03-18T03:17:52.054185+00:00 19994330.274999979883 29000000.006000038236 27870000.067000031471 3961862.994000018109 60387.137419689 2024-03-18T03:17:53.061064+00:00 19994330.279000040144 29000000.022999998182 27869999.953999999911 3961291.905000030994 60387.137431164 2024-03-18T03:17:54.052567+00:00 19994330.280999898911 28999999.964999910444 27870000.043999910355 3959683.001999973785 60387.137442818 2024-03-18T03:17:55.059446+00:00 19994330.277000069618 29000000.037000060081 27869999.949000000954 3959871.986999989022 60387.137454294 2024-03-18T03:17:56.050949+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3963801.013999999035 60387.137465947 2024-03-18T03:17:57.057829+00:00 19994330.277000069618 29000000.026000011712 27869999.996000051498 3959915.997000039089 60387.137477423 2024-03-18T03:17:58.049332+00:00 19994330.278000000864 28999999.993999991566 27870000.049999948591 3957175.967999995220 60387.137489082 2024-03-18T03:17:59.056707+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3960126.024999976158 60387.137500552 2024-03-18T03:18:00.047713+00:00 19994330.279999971390 28999999.948999989778 27870000.006000038236 3956585.035000026226 60387.137512212 2024-03-18T03:18:01.055090+00:00 19994330.276000019163 29000000.011999990791 27869999.967999998480 3961249.009000002872 60387.137523865 2024-03-18T03:18:02.061968+00:00 19994330.278000000864 29000000.011000011116 27870000.013999998569 3964579.996999979019 60387.137535341 2024-03-18T03:18:03.053472+00:00 19994330.276000019163 28999999.981999989599 27870000.070000000298 3959454.943000019062 60387.137546995 2024-03-18T03:18:04.060351+00:00 19994330.278000000864 29000000.048999991268 27869999.965999990702 3962730.997999966145 60387.137558470 2024-03-18T03:18:05.051854+00:00 19994330.280999898911 28999999.962999999523 27869999.942000001669 3957981.147000014782 60387.137570130 2024-03-18T03:18:06.059229+00:00 19994330.278000120074 29000000.027000010014 27870000.066000010818 3964191.925999999046 60387.137581600 2024-03-18T03:18:07.050237+00:00 19994330.275999899954 28999999.982999980450 27869999.979999989271 3962631.004000008106 60387.137593260 2024-03-18T03:18:08.057612+00:00 19994330.276000019163 28999999.987000048161 27870000.030000001192 3960556.916000009049 60387.137604729 2024-03-18T03:18:09.048618+00:00 19994330.279000040144 29000000.018000010401 27869999.925999999046 3960296.018000007141 60387.137616389 2024-03-18T03:18:10.055994+00:00 19994330.278000000864 28999999.984999950975 27870000.031999979168 3960344.079999982845 60387.137628043 2024-03-18T03:18:11.062873+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3960830.983999968041 60387.137639518 2024-03-18T03:18:12.054376+00:00 19994330.279999971390 28999999.977000001818 27870000.059000018984 3958585.968000053894 60387.137651172 2024-03-18T03:18:13.061256+00:00 19994330.274999979883 29000000.037000000477 27869999.981000009924 3964733.058999956120 60387.137662648 2024-03-18T03:18:14.052759+00:00 19994330.277000069618 28999999.997000038624 27869999.996999979019 3959238.939999998081 60387.137674307 2024-03-18T03:18:15.060134+00:00 19994330.281000021845 29000000.026999950409 27870000.027000010014 3960372.919000030030 60387.137685777 2024-03-18T03:18:16.051141+00:00 19994330.278999920934 28999999.978999968618 27869999.972999989986 3962304.124000012875 60387.137697436 2024-03-18T03:18:17.058517+00:00 19994330.277000069618 29000000.019999980927 27870000.029999971390 3957663.914999961853 60387.137708907 2024-03-18T03:18:18.049524+00:00 19994330.278000000864 28999999.949000000954 27869999.980000019073 3955290.021000028122 60387.137720566 2024-03-18T03:18:19.056899+00:00 19994330.276999998838 29000000.052000049502 27870000.084999978542 3958769.944000006188 60387.137732036 2024-03-18T03:18:20.047906+00:00 19994330.276999998838 28999999.998000029474 27869999.955000039190 3965223.088999987114 60387.137743696 2024-03-18T03:18:21.055281+00:00 19994330.274999998510 28999999.978999968618 27869999.980999950320 3962099.014999986161 60387.137755349 2024-03-18T03:18:22.062161+00:00 19994330.280000001192 29000000.029999971390 27870000.026000019163 3959369.944999992847 60387.137766825 2024-03-18T03:18:23.053664+00:00 19994330.280999999493 28999999.963999990374 27870000.019999980927 3958422.037000000011 60387.137778484 2024-03-18T03:18:24.061039+00:00 19994330.273999989033 29000000.030000090599 27870000.011000040919 3960081.950999975204 60387.137789954 2024-03-18T03:18:25.052046+00:00 19994330.278000000864 29000000.013999938965 27869999.909000039101 3958244.956000090111 60387.137801614 2024-03-18T03:18:26.059420+00:00 19994330.276000019163 28999999.965000029653 27870000.001999970526 3960526.125999927986 60387.137813084 2024-03-18T03:18:27.050429+00:00 19994330.278999980539 28999999.955000039190 27870000.034000039101 3962173.006000041962 60387.137824743 2024-03-18T03:18:28.057803+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3963555.046000003815 60387.137836213 2024-03-18T03:18:29.048811+00:00 19994330.282000008970 29000000.077999949455 27869999.991000059992 3965369.791999936104 60387.137847872 2024-03-18T03:18:30.056186+00:00 19994330.276999980211 28999999.942000031471 27869999.983999971300 3960912.144000052940 60387.137859343 2024-03-18T03:18:31.047193+00:00 19994330.277000010014 29000000.000999931246 27870000.052999969572 3956551.016000031959 60387.137871002 2024-03-18T03:18:32.054568+00:00 19994330.277000010014 29000000.036000009626 27869999.939000010490 3956415.981999992859 60387.137882662 2024-03-18T03:18:33.061943+00:00 19994330.274999979883 28999999.969000000507 27870000.050999999046 3963203.963999987114 60387.137894131 2024-03-18T03:18:34.052951+00:00 19994330.280000030994 29000000.021000001580 27869999.988999959081 3963429.079999924172 60387.137905791 2024-03-18T03:18:35.060326+00:00 19994330.278999980539 29000000.019999999553 27870000.012000080198 3956576.963000059128 60387.137917261 2024-03-18T03:18:36.051333+00:00 19994330.278000000864 28999999.975000008941 27869999.957999940962 3961165.934000014793 60387.137928920 2024-03-18T03:18:37.058709+00:00 19994330.278999980539 28999999.969999980181 27870000.039000030607 3967667.171000003815 60387.137940390 2024-03-18T03:18:38.049716+00:00 19994330.273999989033 29000000.027000010014 27869999.991999980062 3962395.828999996185 60387.137952050 2024-03-18T03:18:39.057091+00:00 19994330.279000040144 29000000.004000011832 27870000.019999980927 3960785.108999968041 60387.137963519 2024-03-18T03:18:40.048098+00:00 19994330.279999971390 29000000.006999999285 27869999.964999999851 3964210.993999958038 60387.137975179 2024-03-18T03:18:41.055473+00:00 19994330.278999980539 29000000.014999989420 27870000.021999999881 3960411.879999995232 60387.137986839 2024-03-18T03:18:42.062849+00:00 19994330.276000019163 28999999.986000001431 27869999.993999999017 3954390.062000035774 60387.137998309 2024-03-18T03:18:43.053856+00:00 19994330.280000030994 28999999.980000019073 27870000.010999988765 3958849.032000064850 60387.138009968 2024-03-18T03:18:44.061231+00:00 19994330.272999938577 29000000.004000011832 27870000.019999999553 3959413.011999965180 60387.138021438 2024-03-18T03:18:45.052238+00:00 19994330.282000008970 28999999.993999961764 27869999.974000010639 3960593.973999977112 60387.138033098 2024-03-18T03:18:46.059613+00:00 19994330.274000048637 28999999.979000028223 27869999.997000008821 3959322.939000010025 60387.138044567 2024-03-18T03:18:47.050620+00:00 19994330.278000000864 29000000.028999980539 27870000.015999998897 3962747.988000034820 60387.138056227 2024-03-18T03:18:48.057996+00:00 19994330.281000021845 29000000.026000019163 27869999.918999999762 3961054.957999945153 60387.138067697 2024-03-18T03:18:49.049003+00:00 19994330.276999950409 28999999.967000011355 27870000.071000009775 3962211.090000032913 60387.138079356 2024-03-18T03:18:50.056378+00:00 19994330.276000019163 29000000.023999989033 27869999.991000000387 3954072.031999946106 60387.138090832 2024-03-18T03:18:51.047881+00:00 19994330.276999950409 29000000.012000020593 27870000.022999998182 3960384.986000061035 60387.138102486 2024-03-18T03:18:52.054760+00:00 19994330.277000069618 28999999.969999909401 27869999.998999949545 3961275.990999937057 60387.138114145 2024-03-18T03:18:53.062136+00:00 19994330.281999949366 28999999.995000001043 27870000.002000030130 3958758.970000029076 60387.138125621 2024-03-18T03:18:54.053639+00:00 19994330.278000000864 29000000.002000089735 27869999.959999978542 3959686.023000001907 60387.138137274 2024-03-18T03:18:55.060518+00:00 19994330.279000040144 29000000.015999909490 27869999.969000041485 3963891.037000060081 60387.138148750 2024-03-18T03:18:56.052021+00:00 19994330.272999998182 29000000.011000040919 27870000.030999958515 3957860.904999970924 60387.138160404 2024-03-18T03:18:57.058900+00:00 19994330.278000000864 29000000.016999959946 27870000.035000029951 3961777.049999951851 60387.138171880 2024-03-18T03:18:58.050405+00:00 19994330.279999971390 28999999.978000041097 27869999.961999949068 3961000.004999995232 60387.138183539 2024-03-18T03:18:59.057778+00:00 19994330.279999971390 28999999.995000001043 27870000.012000080198 3961516.034000039101 60387.138195009 2024-03-18T03:19:00.048785+00:00 19994330.275000099093 28999999.996999979019 27869999.993999961764 3959431.922000051010 60387.138206669 2024-03-18T03:19:01.056161+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3963212.066999911796 60387.138218138 2024-03-18T03:19:02.047168+00:00 19994330.276000019163 28999999.986000061035 27870000.019999980927 3963023.866999983788 60387.138229798 2024-03-18T03:19:03.054543+00:00 19994330.279999971390 29000000.014999989420 27870000.016000028700 3957158.090000032913 60387.138241452 2024-03-18T03:19:04.061423+00:00 19994330.278000000864 28999999.998000029474 27869999.952999949455 3959507.965000032913 60387.138252927 2024-03-18T03:19:05.052926+00:00 19994330.276999950409 28999999.981999989599 27870000.049999948591 3961934.082000017166 60387.138264581 2024-03-18T03:19:06.059805+00:00 19994330.279000040144 29000000.067000031471 27869999.988000039011 3956691.973999977112 60387.138276057 2024-03-18T03:19:07.051308+00:00 19994330.276999950409 28999999.971999999136 27869999.981000069529 3959880.021999955177 60387.138287716 2024-03-18T03:19:08.058684+00:00 19994330.279000040144 29000000.020999908447 27870000.020999908447 3960329.894999980927 60387.138299186 2024-03-18T03:19:09.049691+00:00 19994330.276000019163 28999999.952000018209 27870000.024000048637 3958315.100000023842 60387.138310846 2024-03-18T03:19:10.057066+00:00 19994330.279000040144 29000000.006999999285 27869999.934999939054 3963030.911000012886 60387.138322321 2024-03-18T03:19:11.048569+00:00 19994330.278000000864 29000000.019999999553 27870000.013000011444 3962622.149999976158 60387.138333975 2024-03-18T03:19:12.055448+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3957717.062000035774 60387.138345451 2024-03-18T03:19:13.046951+00:00 19994330.278999999166 28999999.993999999017 27869999.978999968618 3958865.851999998093 60387.138357105 2024-03-18T03:19:14.053831+00:00 19994330.276000000536 28999999.999000001699 27870000.017000079155 3963007.037999988068 60387.138368764 2024-03-18T03:19:15.061205+00:00 19994330.276000011712 28999999.998999979347 27870000.068999890238 3959686.925999999046 60387.138380234 2024-03-18T03:19:16.052213+00:00 19994330.280000001192 29000000.019000019878 27869999.925000071526 3961012.072000027169 60387.138391893 2024-03-18T03:19:17.059588+00:00 19994330.279999990016 28999999.972999989986 27870000.059000018984 3958450.919000030030 60387.138403364 2024-03-18T03:19:18.050595+00:00 19994330.276000011712 29000000.038000021130 27869999.986999988556 3959423.027999997139 60387.138415023 2024-03-18T03:19:19.057971+00:00 19994330.276999998838 28999999.991999980062 27870000.028999999166 3959553.083999990951 60387.138426493 2024-03-18T03:19:20.048978+00:00 19994330.275999989361 28999999.959999978542 27869999.918999999762 3962001.896999955177 60387.138438152 2024-03-18T03:19:21.056352+00:00 19994330.279000010341 29000000.018000010401 27870000.074000000954 3959220.950999975204 60387.138449628 2024-03-18T03:19:22.047856+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3959642.074000000954 60387.138461287 2024-03-18T03:19:23.055231+00:00 19994330.280000001192 28999999.943000018597 27870000.008999969810 3958646.026000022888 60387.138472941 2024-03-18T03:19:24.062111+00:00 19994330.278000000864 29000000.045000020415 27869999.964999999851 3964980.973999977112 60387.138484417 2024-03-18T03:19:25.053614+00:00 19994330.275999989361 28999999.988999959081 27870000.040000021458 3960991.965000032913 60387.138496071 2024-03-18T03:19:26.060492+00:00 19994330.278000000864 29000000.013000011444 27869999.947999980301 3964893.942000031006 60387.138507546 2024-03-18T03:19:27.051996+00:00 19994330.277000010014 28999999.977999988943 27869999.990000009537 3958708.189000010025 60387.138519200 2024-03-18T03:19:28.058875+00:00 19994330.282999988645 29000000.027000069618 27870000.059999998659 3962236.850000023842 60387.138530676 2024-03-18T03:19:29.050379+00:00 19994330.277000010014 28999999.991999980062 27869999.944000009447 3962768.161999940872 60387.138542335 2024-03-18T03:19:30.057754+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3964778.835999966133 60387.138553805 2024-03-18T03:19:31.048761+00:00 19994330.280000030994 28999999.993999961764 27869999.992999970913 3964401.083999990951 60387.138565464 2024-03-18T03:19:32.056135+00:00 19994330.274999979883 29000000.016999959946 27870000.095000028610 3962372.993000030983 60387.138576935 2024-03-18T03:19:33.047143+00:00 19994330.277000010014 28999999.976000070572 27869999.891999959946 3968360.935999989975 60387.138588594 2024-03-18T03:19:34.054519+00:00 19994330.278000000864 28999999.996999979019 27870000.078000009060 3964257.981999992859 60387.138600254 2024-03-18T03:19:35.061894+00:00 19994330.281000021845 29000000.023999929428 27869999.998000029474 3968078.039000033867 60387.138611724 2024-03-18T03:19:36.052901+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3968358.100000023842 60387.138623383 2024-03-18T03:19:37.060275+00:00 19994330.275999959558 28999999.976000070572 27869999.954000059515 3963387.919000030030 60387.138634853 2024-03-18T03:19:38.051283+00:00 19994330.277000010014 29000000.033999919891 27870000.089999910444 3966769.012999891769 60387.138646507 2024-03-18T03:19:39.058163+00:00 19994330.277000010014 28999999.991999980062 27869999.952000018209 3963211.963000059128 60387.138657982 2024-03-18T03:19:40.049666+00:00 19994330.279000040144 28999999.986000061035 27870000.039000030607 3963289.050999999046 60387.138669636 2024-03-18T03:19:41.056545+00:00 19994330.278999920934 29000000.001999970526 27870000.036999940872 3967359.906000018120 60387.138681112 2024-03-18T03:19:42.048048+00:00 19994330.279000040144 28999999.985000010580 27869999.959000110626 3965896.059999942780 60387.138692765 2024-03-18T03:19:43.054927+00:00 19994330.276000019163 29000000.059000018984 27869999.979999899864 3964762.002000092994 60387.138704241 2024-03-18T03:19:44.046430+00:00 19994330.276999950409 28999999.975999951363 27869999.993000030518 3965095.986999989022 60387.138715895 2024-03-18T03:19:45.053310+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3964389.985999941826 60387.138727554 2024-03-18T03:19:46.060685+00:00 19994330.278999920934 28999999.979000091553 27869999.965999960899 3966518.021999955177 60387.138739030 2024-03-18T03:19:47.052188+00:00 19994330.282000061125 29000000.015999998897 27869999.996000051498 3963070.091000080109 60387.138750684 2024-03-18T03:19:48.059067+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3964617.959999918938 60387.138762159 2024-03-18T03:19:49.050571+00:00 19994330.281000021845 28999999.993999999017 27869999.988000039011 3960663.961000084877 60387.138773813 2024-03-18T03:19:50.057450+00:00 19994330.271999958903 28999999.989000011235 27869999.954999919981 3959214.998999952804 60387.138785289 2024-03-18T03:19:51.048953+00:00 19994330.279000040144 29000000.036999989301 27870000.021000031382 3963004.991999983788 60387.138796942 2024-03-18T03:19:52.055832+00:00 19994330.278999920934 28999999.980000019073 27870000.064000010490 3960113.958000063896 60387.138808418 2024-03-18T03:19:53.047335+00:00 19994330.279000040144 29000000.022999998182 27869999.954999919981 3964186.059000014793 60387.138820072 2024-03-18T03:19:54.054215+00:00 19994330.278000000864 28999999.986999988556 27870000.040000081062 3961801.951999903191 60387.138831731 2024-03-18T03:19:55.061590+00:00 19994330.274000048637 28999999.974000010639 27870000.013000011444 3963532.076000093948 60387.138843207 2024-03-18T03:19:56.053093+00:00 19994330.278000000864 28999999.985000010580 27869999.964999910444 3964875.018000007141 60387.138854861 2024-03-18T03:19:57.059972+00:00 19994330.278000000864 29000000.022999998182 27869999.949999999255 3963410.031999946106 60387.138866337 2024-03-18T03:19:58.051475+00:00 19994330.278999920934 29000000.033999979496 27870000.111999999732 3962700.888000010978 60387.138877990 2024-03-18T03:19:59.058355+00:00 19994330.279999971390 28999999.975000020117 27869999.912000000477 3962609.024000049103 60387.138889460 2024-03-18T03:20:00.049361+00:00 19994330.278000000864 28999999.992999970913 27869999.984999999404 3964816.985999941826 60387.138901120 2024-03-18T03:20:01.056737+00:00 19994330.272000070661 29000000.004999998957 27870000.013000011444 3963466.103000044823 60387.138912595 2024-03-18T03:20:02.048240+00:00 19994330.281999949366 29000000.002000030130 27870000.043999999762 3965138.811999917030 60387.138924249 2024-03-18T03:20:03.055119+00:00 19994330.275000099093 29000000.022999998182 27869999.961999978870 3963326.165000081062 60387.138935725 2024-03-18T03:20:04.046623+00:00 19994330.281999949366 28999999.963999990374 27869999.984000001103 3968627.003000020981 60387.138947378 2024-03-18T03:20:05.053502+00:00 19994330.276000019163 29000000.008999999613 27870000.030000001192 3965119.968999981880 60387.138959038 2024-03-18T03:20:06.060876+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3966125.021999955177 60387.138970514 2024-03-18T03:20:07.052380+00:00 19994330.280999999493 29000000.008999940008 27870000.004000011832 3962982.837000011932 60387.138982167 2024-03-18T03:20:08.059259+00:00 19994330.271999999881 28999999.950999978930 27870000.021000031382 3963794.009999989998 60387.138993643 2024-03-18T03:20:09.050763+00:00 19994330.278000000864 29000000.035000089556 27869999.944999989122 3966026.103999971878 60387.139005297 2024-03-18T03:20:10.057641+00:00 19994330.280999999493 28999999.995000001043 27870000.013000011444 3964027.975000023842 60387.139016773 2024-03-18T03:20:11.049145+00:00 19994330.278000000864 28999999.936999920756 27869999.953999999911 3965618.036000012886 60387.139028426 2024-03-18T03:20:12.056024+00:00 19994330.276000011712 29000000.067000031471 27870000.037999991328 3966018.745000004768 60387.139039902 2024-03-18T03:20:13.047527+00:00 19994330.278000000864 29000000.016000028700 27870000.038999971002 3964978.263999938965 60387.139051561 2024-03-18T03:20:14.054902+00:00 19994330.278000000864 28999999.972999930382 27869999.958000000566 3958413.945000051986 60387.139063031 2024-03-18T03:20:15.045910+00:00 19994330.278000000864 29000000.012000080198 27870000.041000008583 3962697.990000010002 60387.139074691 2024-03-18T03:20:16.053285+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3958618.013999938965 60387.139086344 2024-03-18T03:20:17.060164+00:00 19994330.276000019163 28999999.952000018209 27869999.933999899775 3962071.088000059128 60387.139097820 2024-03-18T03:20:18.051667+00:00 19994330.281999979168 29000000.015999909490 27870000.024000048637 3959228.929000020027 60387.139109480 2024-03-18T03:20:19.059042+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3958366.041000009049 60387.139120949 2024-03-18T03:20:20.050050+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3959890.009999989998 60387.139132609 2024-03-18T03:20:21.057425+00:00 19994330.280000030994 28999999.996999979019 27870000.059000018984 3956949.043999909889 60387.139144079 2024-03-18T03:20:22.048432+00:00 19994330.280999958515 29000000.014999989420 27869999.982999920845 3959296.995000004768 60387.139155739 2024-03-18T03:20:23.055807+00:00 19994330.279000040144 28999999.981000069529 27869999.968000050634 3963515.901000022888 60387.139167208 2024-03-18T03:20:24.046815+00:00 19994330.272999998182 29000000.021999999881 27869999.970999959856 3955809.026000022888 60387.139178868 2024-03-18T03:20:25.054189+00:00 19994330.280999958515 28999999.973999999464 27869999.977000001818 3957496.077000021935 60387.139190344 2024-03-18T03:20:26.045693+00:00 19994330.272000011057 28999999.986000001431 27870000.047000050545 3962272.883000016212 60387.139201997 2024-03-18T03:20:27.052572+00:00 19994330.278999980539 29000000.013999998569 27869999.975000020117 3962252.097999929916 60387.139213657 2024-03-18T03:20:28.059946+00:00 19994330.279000040144 29000000.026000011712 27870000.033999919891 3962580.082000017166 60387.139225127 2024-03-18T03:20:29.050954+00:00 19994330.278999980539 28999999.984000001103 27870000.002000089735 3959339.881000041962 60387.139236786 2024-03-18T03:20:30.058329+00:00 19994330.275999959558 28999999.971999999136 27869999.910999890417 3958702.169999957085 60387.139248256 2024-03-18T03:20:31.049337+00:00 19994330.281000021845 29000000.011999990791 27870000.087000008672 3962235.791000009049 60387.139259916 2024-03-18T03:20:32.056712+00:00 19994330.272999998182 29000000.034000009298 27870000.009000059217 3965861.947000027169 60387.139271386 2024-03-18T03:20:33.047719+00:00 19994330.280999958515 28999999.995000001043 27869999.954999919981 3959357.095000029076 60387.139283045 2024-03-18T03:20:34.055094+00:00 19994330.277000069618 28999999.978999968618 27870000.031000021845 3963268.985000013839 60387.139294515 2024-03-18T03:20:35.046101+00:00 19994330.279999971390 29000000.008999999613 27870000.060000058264 3960873.926999927033 60387.139306175 2024-03-18T03:20:36.053477+00:00 19994330.278000000864 28999999.994000021368 27869999.973000001162 3963547.088000059128 60387.139317834 2024-03-18T03:20:37.060851+00:00 19994330.276000019163 29000000.008000019938 27869999.980000000447 3964432.944999932777 60387.139329304 2024-03-18T03:20:38.051859+00:00 19994330.276000019163 28999999.981999989599 27869999.965999990702 3961518.080000042915 60387.139340958 2024-03-18T03:20:39.058738+00:00 19994330.278999920934 29000000.025999959558 27870000.025000009686 3960105.933000000194 60387.139352433 2024-03-18T03:20:40.050242+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3968517.976000001188 60387.139364093 2024-03-18T03:20:41.057617+00:00 19994330.276999950409 28999999.978999968618 27869999.978999998420 3963517.109999998938 60387.139375563 2024-03-18T03:20:42.048624+00:00 19994330.279000040144 29000000.032999988645 27869999.981000009924 3965877.892000000924 60387.139387222 2024-03-18T03:20:43.055999+00:00 19994330.276999950409 28999999.955999970436 27869999.998999979347 3965373.009999997914 60387.139398692 2024-03-18T03:20:44.047006+00:00 19994330.276000019163 29000000.041000008583 27870000.099999990314 3960709.089999999851 60387.139410351 2024-03-18T03:20:45.054381+00:00 19994330.279999971390 28999999.955000039190 27869999.891000028700 3967020.904000002891 60387.139421822 2024-03-18T03:20:46.045389+00:00 19994330.278000120074 28999999.991999980062 27870000.047999981791 3960801.119999996852 60387.139433481 2024-03-18T03:20:47.052764+00:00 19994330.282999988645 29000000.032999988645 27869999.962000008672 3962887.858000002801 60387.139445140 2024-03-18T03:20:48.060138+00:00 19994330.272999998182 29000000.028000000864 27870000.046999990940 3964448.072999998927 60387.139456610 2024-03-18T03:20:49.051146+00:00 19994330.276999950409 28999999.973000049591 27869999.972999989986 3963603.975999996066 60387.139468270 2024-03-18T03:20:50.058522+00:00 19994330.276000019163 29000000.038999918848 27870000.002000030130 3966070.027000003029 60387.139479740 2024-03-18T03:20:51.049528+00:00 19994330.278000000864 28999999.975000020117 27869999.961999949068 3965867.063000001013 60387.139491399 2024-03-18T03:20:52.056904+00:00 19994330.278999920934 28999999.968999978155 27870000.041000008583 3969238.866999999154 60387.139502875 2024-03-18T03:20:53.048407+00:00 19994330.280000090599 29000000.022000070661 27869999.977999988943 3965127.098999998998 60387.139514529 2024-03-18T03:20:54.055286+00:00 19994330.278999920934 29000000.026999950409 27869999.971999999136 3963621.984999998938 60387.139526004 2024-03-18T03:20:55.046789+00:00 19994330.275000099093 29000000.006000038236 27870000.042999979109 3963206.982000008225 60387.139537664 2024-03-18T03:20:56.054165+00:00 19994330.276999950409 28999999.975000020117 27870000.016000028700 3967650.989999995101 60387.139549134 2024-03-18T03:20:57.045172+00:00 19994330.276000019163 28999999.972999930382 27869999.965999960899 3959592.045000001788 60387.139560794 2024-03-18T03:20:58.052547+00:00 19994330.279999971390 29000000.017000079155 27869999.943000078201 3960184.908999993932 60387.139572447 2024-03-18T03:20:59.059426+00:00 19994330.279000040144 28999999.991999980062 27870000.098999980837 3966196.034000008833 60387.139583923 2024-03-18T03:21:00.050928+00:00 19994330.278000000864 29000000.004999998957 27869999.927000049502 3961955.003999993205 60387.139595577 2024-03-18T03:21:01.057809+00:00 19994330.278000000864 28999999.984000001103 27870000.047999981791 3959229.121000006795 60387.139607052 2024-03-18T03:21:02.049312+00:00 19994330.276000000536 29000000.024000000209 27869999.990000009537 3959920.831999986898 60387.139618706 2024-03-18T03:21:03.056191+00:00 19994330.278000000864 28999999.978000011295 27870000.015999909490 3961176.020000011194 60387.139630182 2024-03-18T03:21:04.047695+00:00 19994330.276999998838 29000000.015999998897 27869999.986999988556 3960211.986999989022 60387.139641841 2024-03-18T03:21:05.055070+00:00 19994330.280999999493 28999999.995999988168 27870000.061000108719 3956196.009000002872 60387.139653311 2024-03-18T03:21:06.046077+00:00 19994330.277000010014 28999999.979999989271 27869999.981999989599 3961416.027000010014 60387.139664970 2024-03-18T03:21:07.053451+00:00 19994330.274999979883 29000000.029000010341 27869999.965999960899 3960268.934999987017 60387.139676624 2024-03-18T03:21:08.060331+00:00 19994330.281000021845 28999999.997000008821 27870000.105000019073 3958813.133000000846 60387.139688100 2024-03-18T03:21:09.051834+00:00 19994330.278000000864 29000000.002000000328 27869999.847999930382 3958548.991999999154 60387.139699753 2024-03-18T03:21:10.058714+00:00 19994330.275999989361 29000000.008999999613 27870000.092000011355 3957960.927000001073 60387.139711229 2024-03-18T03:21:11.050217+00:00 19994330.279000010341 29000000.022999998182 27870000.013000011444 3958248.930000007153 60387.139722889 2024-03-18T03:21:12.057591+00:00 19994330.276999980211 28999999.991000000387 27869999.968999978155 3960668.057000011206 60387.139734359 2024-03-18T03:21:13.048599+00:00 19994330.275000039488 28999999.977999988943 27869999.947000030428 3961114.023000001907 60387.139746018 2024-03-18T03:21:14.055974+00:00 19994330.279999971390 28999999.989000018686 27870000.032000001520 3961867.989999980200 60387.139757488 2024-03-18T03:21:15.046981+00:00 19994330.274999979883 29000000.005999978632 27870000.052000001073 3963598.969000012148 60387.139769148 2024-03-18T03:21:16.054356+00:00 19994330.282000008970 29000000.027000010014 27869999.923999998719 3963799.021999984980 60387.139780618 2024-03-18T03:21:17.045363+00:00 19994330.279000040144 29000000.005999978632 27870000.006999999285 3960437.050999999046 60387.139792277 2024-03-18T03:21:18.052739+00:00 19994330.278000000864 28999999.987999979407 27870000.002000000328 3965284.953999996185 60387.139803937 2024-03-18T03:21:19.060114+00:00 19994330.274999979883 28999999.969000041485 27869999.997999999672 3964923.009000002872 60387.139815406 2024-03-18T03:21:20.051121+00:00 19994330.277000010014 28999999.998999949545 27869999.974000010639 3965653.969999998808 60387.139827066 2024-03-18T03:21:21.058497+00:00 19994330.278000000864 28999999.991000059992 27870000.040999978781 3965447.047000021208 60387.139838542 2024-03-18T03:21:22.050000+00:00 19994330.278999980539 29000000.008000019938 27870000.020000010729 3960595.967999995220 60387.139850195 2024-03-18T03:21:23.056879+00:00 19994330.281000021845 29000000.011999960989 27869999.962000008672 3957514.942000002135 60387.139861671 2024-03-18T03:21:24.048382+00:00 19994330.277000010014 29000000.001999970526 27870000.025999959558 3962266.032000004780 60387.139873325 2024-03-18T03:21:25.055261+00:00 19994330.274999979883 28999999.978000041097 27870000.044000029564 3963715.092999995220 60387.139884801 2024-03-18T03:21:26.046764+00:00 19994330.280000030994 29000000.028999920934 27869999.936999980360 3961846.972000002861 60387.139896454 2024-03-18T03:21:27.053644+00:00 19994330.276999950409 28999999.974000100046 27869999.994000021368 3958594.010999978054 60387.139907930 2024-03-18T03:21:28.045146+00:00 19994330.274000048637 29000000.018999930471 27870000.022000011057 3957815.978000015020 60387.139919584 2024-03-18T03:21:29.052026+00:00 19994330.281000021845 28999999.996999979019 27869999.986000001431 3957737.064000010025 60387.139931243 2024-03-18T03:21:30.059401+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3954729.936999977101 60387.139942719 2024-03-18T03:21:31.050905+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3958231.990000010002 60387.139954372 2024-03-18T03:21:32.057784+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3959234.053999990225 60387.139965848 2024-03-18T03:21:33.049287+00:00 19994330.275999899954 29000000.034000039101 27869999.984000090510 3960661.930000007153 60387.139977502 2024-03-18T03:21:34.056166+00:00 19994330.281000021845 28999999.932999968529 27870000.016999959946 3958487.020999997854 60387.139988977 2024-03-18T03:21:35.047669+00:00 19994330.279000040144 29000000.037999991328 27869999.972999930382 3959704.966000020970 60387.140000631 2024-03-18T03:21:36.054548+00:00 19994330.276000019163 29000000.016000028700 27870000.072000030428 3957414.021999984980 60387.140012107 2024-03-18T03:21:37.046052+00:00 19994330.278000000864 28999999.964999910444 27869999.985000010580 3959650.983000009786 60387.140023767 2024-03-18T03:21:38.053427+00:00 19994330.276999950409 28999999.986999999732 27869999.929000020027 3961390.053999990225 60387.140035236 2024-03-18T03:21:39.044434+00:00 19994330.276999950409 29000000.041999999434 27870000.085000038147 3955991.992000014056 60387.140046896 2024-03-18T03:21:40.051809+00:00 19994330.281000021845 28999999.991999998689 27869999.991999980062 3960850.069999992847 60387.140058550 2024-03-18T03:21:41.058689+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3960325.942000002135 60387.140070025 2024-03-18T03:21:42.050192+00:00 19994330.279000040144 29000000.015000000596 27869999.974999900907 3959045.020999997854 60387.140081679 2024-03-18T03:21:43.057071+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3958793.018000007141 60387.140093155 2024-03-18T03:21:44.048574+00:00 19994330.274999979883 28999999.977000031620 27870000.003000020981 3960390.935999989975 60387.140104808 2024-03-18T03:21:45.055453+00:00 19994330.279999971390 28999999.965999990702 27869999.985000010580 3960699.143000007141 60387.140116284 2024-03-18T03:21:46.046956+00:00 19994330.276000019163 29000000.015999998897 27870000.031999949366 3960291.002000004053 60387.140127944 2024-03-18T03:21:47.054331+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3961298.766999959946 60387.140139414 2024-03-18T03:21:48.045339+00:00 19994330.282000061125 28999999.986000001431 27869999.968000050634 3959836.095000029076 60387.140151073 2024-03-18T03:21:49.052714+00:00 19994330.275999899954 29000000.022999998182 27870000.110000010580 3958588.984000027180 60387.140162727 2024-03-18T03:21:50.059593+00:00 19994330.277000069618 28999999.962999999523 27869999.917999979109 3956890.966999948025 60387.140174203 2024-03-18T03:21:51.051097+00:00 19994330.276999950409 29000000.050999999046 27870000.060999989510 3960447.004999995232 60387.140185862 2024-03-18T03:21:52.058472+00:00 19994330.278000000864 28999999.978999968618 27869999.937999960035 3954133.013000010978 60387.140197332 2024-03-18T03:21:53.049479+00:00 19994330.279999971390 28999999.993000030518 27870000.043999999762 3958328.013000010978 60387.140208991 2024-03-18T03:21:54.056854+00:00 19994330.276999998838 28999999.976000010967 27870000.028999999166 3961347.883000016212 60387.140220461 2024-03-18T03:21:55.047861+00:00 19994330.276999998838 29000000.020999971777 27869999.952000010759 3959612.134999989998 60387.140232121 2024-03-18T03:21:56.055236+00:00 19994330.276000000536 28999999.984999950975 27869999.993999999017 3959422.972999989986 60387.140243596 2024-03-18T03:21:57.046740+00:00 19994330.278000000864 29000000.042000059038 27870000.016999989748 3956427.041999996174 60387.140255250 2024-03-18T03:21:58.053619+00:00 19994330.278000000864 28999999.962000008672 27869999.983000010252 3960327.943000019062 60387.140266726 2024-03-18T03:21:59.045122+00:00 19994330.280000001192 28999999.967999938875 27870000.019999980927 3958112.050999999046 60387.140278379 2024-03-18T03:22:00.052000+00:00 19994330.278000008315 29000000.050999999046 27870000.001000020653 3958467.963999987114 60387.140290039 2024-03-18T03:22:01.059377+00:00 19994330.275999989361 28999999.968000050634 27869999.898999989033 3954364.064999998081 60387.140301509 2024-03-18T03:22:02.050384+00:00 19994330.275999989361 28999999.970999959856 27870000.081000030041 3957152.020000040997 60387.140313169 2024-03-18T03:22:03.057759+00:00 19994330.278999980539 29000000.067000031471 27870000.003999948502 3958258.799999951851 60387.140324638 2024-03-18T03:22:04.048766+00:00 19994330.279000010341 29000000.014999989420 27870000.011000040919 3958764.106999992859 60387.140336298 2024-03-18T03:22:05.056141+00:00 19994330.280999988317 28999999.978999968618 27869999.943000018597 3962710.053000032902 60387.140347768 2024-03-18T03:22:06.047148+00:00 19994330.276000019163 28999999.969000101089 27870000.012999951839 3958519.866999983788 60387.140359427 2024-03-18T03:22:07.054524+00:00 19994330.275999959558 29000000.052999969572 27870000.015000049025 3962499.152999997139 60387.140370897 2024-03-18T03:22:08.045531+00:00 19994330.277000010014 29000000.000000000000 27870000.054999951273 3960647.020000040997 60387.140382557 2024-03-18T03:22:09.052906+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3959934.979999959003 60387.140394027 2024-03-18T03:22:10.043913+00:00 19994330.280000030994 29000000.018000010401 27869999.977000001818 3957212.910000026226 60387.140405686 2024-03-18T03:22:11.051288+00:00 19994330.278999980539 28999999.962999939919 27869999.977000001818 3959262.939999998081 60387.140417340 2024-03-18T03:22:12.058168+00:00 19994330.276000019163 29000000.037999991328 27870000.008000019938 3963240.097999989986 60387.140428816 2024-03-18T03:22:13.049671+00:00 19994330.279999971390 28999999.984000090510 27870000.020999908447 3963740.908999979030 60387.140440470 2024-03-18T03:22:14.056550+00:00 19994330.273999989033 28999999.998999949545 27870000.010000109673 3962785.138999999035 60387.140451945 2024-03-18T03:22:15.048053+00:00 19994330.277000010014 28999999.991999998689 27869999.921999931335 3960946.058000028133 60387.140463605 2024-03-18T03:22:16.055428+00:00 19994330.280000030994 29000000.008000001311 27870000.070999979973 3955833.775999962818 60387.140475075 2024-03-18T03:22:17.046436+00:00 19994330.280999958515 29000000.006999999285 27869999.993000030518 3959704.146000028122 60387.140486734 2024-03-18T03:22:18.053811+00:00 19994330.274000048637 28999999.969000000507 27869999.995000001043 3960860.971000016201 60387.140498204 2024-03-18T03:22:19.044818+00:00 19994330.275999959558 29000000.012000009418 27870000.011999960989 3961427.060999989975 60387.140509858 2024-03-18T03:22:20.051697+00:00 19994330.278000060469 29000000.002999991179 27869999.940000060946 3954915.911000012886 60387.140521517 2024-03-18T03:22:21.059072+00:00 19994330.279999971390 28999999.981000009924 27870000.021000031382 3958451.064000010025 60387.140532993 2024-03-18T03:22:22.050576+00:00 19994330.276999950409 29000000.005999978632 27870000.047999981791 3954021.051999986172 60387.140544646 2024-03-18T03:22:23.057455+00:00 19994330.279000040144 28999999.995000001043 27870000.008999940008 3956047.852999985218 60387.140556122 2024-03-18T03:22:24.048958+00:00 19994330.279000040144 29000000.019999980927 27869999.956000089645 3958571.065999985207 60387.140567776 2024-03-18T03:22:25.055837+00:00 19994330.274999979883 28999999.981000009924 27869999.964999910444 3961155.012000023853 60387.140579252 2024-03-18T03:22:26.047340+00:00 19994330.278000000864 29000000.031000021845 27870000.060000058264 3959435.055999993812 60387.140590905 2024-03-18T03:22:27.054220+00:00 19994330.276000019163 28999999.948000010103 27869999.957999940962 3957480.953999996185 60387.140602381 2024-03-18T03:22:28.045723+00:00 19994330.281999949366 29000000.033999979496 27870000.054000020027 3955499.984000027180 60387.140614035 2024-03-18T03:22:29.052602+00:00 19994330.279000040144 29000000.037000000477 27869999.977000001818 3962375.028999983799 60387.140625510 2024-03-18T03:22:30.044105+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3959341.946999967098 60387.140637170 2024-03-18T03:22:31.051480+00:00 19994330.275999899954 28999999.981999989599 27869999.942000001669 3957588.016000031959 60387.140648824 2024-03-18T03:22:32.058359+00:00 19994330.277000069618 29000000.033999979496 27870000.087000001222 3955725.972000002861 60387.140660299 2024-03-18T03:22:33.049863+00:00 19994330.276999950409 28999999.991999980062 27870000.010000009090 3959643.065999985207 60387.140671953 2024-03-18T03:22:34.056742+00:00 19994330.278000000864 29000000.014000058174 27869999.925000000745 3954200.023000001907 60387.140683429 2024-03-18T03:22:35.048245+00:00 19994330.281000021845 29000000.005999919027 27870000.010999988765 3955963.848999977112 60387.140695088 2024-03-18T03:22:36.055620+00:00 19994330.274000048637 28999999.965000029653 27870000.021000001580 3955953.106000006199 60387.140706558 2024-03-18T03:22:37.046627+00:00 19994330.278000000864 29000000.042999979109 27870000.029000010341 3961755.060999989975 60387.140718217 2024-03-18T03:22:38.054002+00:00 19994330.276999950409 28999999.981999989599 27869999.993999991566 3959264.899000049103 60387.140729688 2024-03-18T03:22:39.045010+00:00 19994330.279000040144 29000000.009999990463 27869999.976000010967 3965117.092000008095 60387.140741347 2024-03-18T03:22:40.052385+00:00 19994330.276999950409 28999999.999000068754 27870000.058999989182 3960769.953999996185 60387.140752817 2024-03-18T03:22:41.043392+00:00 19994330.282000061125 28999999.996999979019 27869999.940000001341 3959344.027999997139 60387.140764477 2024-03-18T03:22:42.050767+00:00 19994330.276999950409 28999999.960999969393 27869999.993000030518 3959253.025999962818 60387.140776130 2024-03-18T03:22:43.057647+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3957941.916999996174 60387.140787606 2024-03-18T03:22:44.049149+00:00 19994330.278000000864 29000000.019000049680 27869999.967999991030 3957497.972000002861 60387.140799260 2024-03-18T03:22:45.056029+00:00 19994330.278000000864 28999999.971999999136 27870000.085999969393 3961485.935999989975 60387.140810736 2024-03-18T03:22:46.047532+00:00 19994330.279000040144 29000000.064000010490 27869999.981000009924 3961025.148000001907 60387.140822389 2024-03-18T03:22:47.054411+00:00 19994330.278000000864 28999999.952999949455 27869999.934999998659 3959524.999000012875 60387.140833865 2024-03-18T03:22:48.045915+00:00 19994330.278000000864 29000000.046000000089 27870000.002000030130 3963057.944999992847 60387.140845524 2024-03-18T03:22:49.053290+00:00 19994330.276999998838 28999999.957000020891 27870000.039999961853 3956055.018999993801 60387.140856994 2024-03-18T03:22:50.044297+00:00 19994330.274999991059 28999999.993999961764 27869999.960999969393 3954709.032000004780 60387.140868654 2024-03-18T03:22:51.051672+00:00 19994330.280000001192 29000000.014999989420 27869999.957000020891 3958504.978000044823 60387.140880307 2024-03-18T03:22:52.058551+00:00 19994330.277000010014 29000000.008000001311 27870000.062000039965 3962200.014999986161 60387.140891783 2024-03-18T03:22:53.050054+00:00 19994330.280999988317 29000000.017999999225 27870000.039000030607 3960871.018999993801 60387.140903437 2024-03-18T03:22:54.056934+00:00 19994330.276999998838 28999999.993000000715 27870000.000000000000 3958461.017000020016 60387.140914912 2024-03-18T03:22:55.048437+00:00 19994330.279000010341 29000000.008000001311 27869999.934000018984 3964224.924000024796 60387.140926572 2024-03-18T03:22:56.055812+00:00 19994330.275000009686 28999999.961999978870 27869999.951999899000 3959993.012999891769 60387.140938042 2024-03-18T03:22:57.046819+00:00 19994330.280000001192 29000000.038000021130 27870000.150000099093 3957709.936000109185 60387.140949701 2024-03-18T03:22:58.054195+00:00 19994330.275999989361 29000000.013999998569 27869999.963999990374 3961073.089999914169 60387.140961171 2024-03-18T03:22:59.045202+00:00 19994330.280000001192 28999999.958999991417 27870000.003999948502 3962437.940999985207 60387.140972831 2024-03-18T03:23:00.052576+00:00 19994330.275999989361 28999999.988999988884 27869999.942000031471 3959437.104000092018 60387.140984301 2024-03-18T03:23:01.043584+00:00 19994330.276000019163 29000000.004000011832 27870000.064000010490 3960614.855999947060 60387.140995960 2024-03-18T03:23:02.050959+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3958438.032000064850 60387.141007614 2024-03-18T03:23:03.057839+00:00 19994330.277000010014 29000000.032000008970 27870000.088999990374 3964840.081999897957 60387.141019090 2024-03-18T03:23:04.049342+00:00 19994330.278999980539 29000000.010000050068 27869999.909999970347 3954919.976999998093 60387.141030743 2024-03-18T03:23:05.056221+00:00 19994330.278999980539 28999999.942999958992 27870000.055999990553 3956719.987000108231 60387.141042219 2024-03-18T03:23:06.047724+00:00 19994330.280000030994 29000000.017000019550 27869999.939000010490 3960614.104999899864 60387.141053879 2024-03-18T03:23:07.055099+00:00 19994330.275999959558 28999999.996999979019 27870000.047000050545 3958653.865000010002 60387.141065348 2024-03-18T03:23:08.046106+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3960631.075000048149 60387.141077008 2024-03-18T03:23:09.053482+00:00 19994330.277000010014 29000000.022999998182 27869999.973999980837 3961538.878000020981 60387.141088478 2024-03-18T03:23:10.044489+00:00 19994330.280999958515 28999999.980000019073 27870000.004000000656 3955389.033999919891 60387.141100137 2024-03-18T03:23:11.051864+00:00 19994330.279000040144 29000000.008999940008 27869999.964999999851 3960148.967000008095 60387.141111607 2024-03-18T03:23:12.042871+00:00 19994330.278000000864 29000000.031000021845 27870000.001999989152 3957332.088999987114 60387.141123267 2024-03-18T03:23:13.050247+00:00 19994330.278000000864 28999999.974000100046 27870000.000999998301 3959933.953999996185 60387.141134926 2024-03-18T03:23:14.057622+00:00 19994330.271999958903 28999999.987999919802 27869999.994000021368 3956078.040000081062 60387.141146396 2024-03-18T03:23:15.048629+00:00 19994330.279999971390 29000000.003000020981 27870000.016999989748 3959824.074000000954 60387.141158056 2024-03-18T03:23:16.056004+00:00 19994330.277000069618 28999999.993000030518 27869999.942000001669 3960447.866999983788 60387.141169526 2024-03-18T03:23:17.047011+00:00 19994330.281000021845 29000000.031999949366 27870000.072999980301 3962415.980999947060 60387.141181185 2024-03-18T03:23:18.054387+00:00 19994330.278000000864 28999999.999000068754 27869999.945000018924 3958695.014999986161 60387.141192655 2024-03-18T03:23:19.045394+00:00 19994330.273999929428 28999999.986999988556 27869999.996999979019 3960355.088000059128 60387.141204314 2024-03-18T03:23:20.052769+00:00 19994330.280000090599 29000000.014999989420 27870000.000999990851 3966748.896000028122 60387.141215784 2024-03-18T03:23:21.043775+00:00 19994330.276999950409 28999999.996999979019 27869999.989000018686 3958886.136999965180 60387.141227444 2024-03-18T03:23:22.051151+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3965684.904999970924 60387.141239097 2024-03-18T03:23:23.058030+00:00 19994330.281000021845 28999999.981000069529 27870000.011000040919 3960971.973999977112 60387.141250573 2024-03-18T03:23:24.049534+00:00 19994330.274999979883 28999999.980000019073 27869999.969999969006 3957156.020000100136 60387.141262227 2024-03-18T03:23:25.056413+00:00 19994330.281000021845 29000000.007999900728 27870000.041000008583 3956639.000000000000 60387.141273702 2024-03-18T03:23:26.047916+00:00 19994330.276000019163 29000000.027000069618 27870000.064000010490 3956918.908999919891 60387.141285356 2024-03-18T03:23:27.054795+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3962888.226999998093 60387.141296832 2024-03-18T03:23:28.046299+00:00 19994330.277000069618 28999999.991999980062 27870000.025999959558 3962632.843999981880 60387.141308492 2024-03-18T03:23:29.053674+00:00 19994330.278999920934 28999999.995999999344 27869999.927000049502 3957864.088000059128 60387.141319962 2024-03-18T03:23:30.044681+00:00 19994330.279999971390 29000000.008999999613 27869999.947999950498 3960465.955999969970 60387.141331621 2024-03-18T03:23:31.052056+00:00 19994330.277000069618 28999999.982999999076 27870000.009999990463 3959367.968000053894 60387.141343097 2024-03-18T03:23:32.043559+00:00 19994330.274999979883 28999999.964999999851 27870000.021000031382 3960815.082000017166 60387.141354750 2024-03-18T03:23:33.050439+00:00 19994330.276999950409 29000000.059000000358 27870000.078999999911 3959455.916999936104 60387.141366410 2024-03-18T03:23:34.057813+00:00 19994330.278000000864 28999999.972999989986 27869999.912999991328 3963065.037000060081 60387.141377880 2024-03-18T03:23:35.048821+00:00 19994330.280000090599 29000000.031000021845 27870000.011000040919 3956758.023000001907 60387.141389539 2024-03-18T03:23:36.056196+00:00 19994330.278000000864 28999999.975999981165 27870000.009000059217 3960926.025999904145 60387.141401009 2024-03-18T03:23:37.047203+00:00 19994330.276999950409 29000000.022999998182 27869999.970999959856 3960089.949000000954 60387.141412669 2024-03-18T03:23:38.054578+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3961282.979000092018 60387.141424139 2024-03-18T03:23:39.045586+00:00 19994330.278999920934 28999999.976000010967 27869999.957999940962 3959057.077000021935 60387.141435798 2024-03-18T03:23:40.052961+00:00 19994330.279000040144 29000000.023999989033 27869999.991999980062 3960897.882999897003 60387.141447274 2024-03-18T03:23:41.044464+00:00 19994330.276999950409 28999999.992000039667 27870000.045000080019 3962062.101000071038 60387.141458928 2024-03-18T03:23:42.051343+00:00 19994330.278000000864 28999999.974999960512 27870000.054000020027 3956288.977999926079 60387.141470403 2024-03-18T03:23:43.042847+00:00 19994330.278999999166 29000000.040000021458 27869999.892999891192 3958363.932000041008 60387.141482057 2024-03-18T03:23:44.049726+00:00 19994330.277000010014 28999999.985000010580 27870000.014000058174 3961491.059000014793 60387.141493716 2024-03-18T03:23:45.057101+00:00 19994330.274999991059 28999999.985999941826 27869999.981999989599 3960177.965999960899 60387.141505192 2024-03-18T03:23:46.048604+00:00 19994330.276999998838 28999999.993000030518 27870000.083000060171 3957960.024000049103 60387.141516846 2024-03-18T03:23:47.055483+00:00 19994330.282000020146 29000000.035000029951 27869999.915999889374 3957849.950999975204 60387.141528321 2024-03-18T03:23:48.046986+00:00 19994330.274999979883 28999999.977999929339 27870000.105999998748 3956283.965000032913 60387.141539975 2024-03-18T03:23:49.053866+00:00 19994330.280000001192 28999999.989000078291 27869999.929000008851 3959844.046999930870 60387.141551451 2024-03-18T03:23:50.045369+00:00 19994330.277000010014 29000000.031999949366 27870000.018999990076 3961056.110000013839 60387.141563104 2024-03-18T03:23:51.052248+00:00 19994330.277000010014 28999999.993000030518 27870000.025000009686 3960066.940000057220 60387.141574580 2024-03-18T03:23:52.043750+00:00 19994330.276999980211 29000000.013000011444 27869999.981000009924 3959089.990999937057 60387.141586240 2024-03-18T03:23:53.051126+00:00 19994330.280000001192 28999999.947999950498 27869999.984999980778 3962371.035000085831 60387.141597710 2024-03-18T03:23:54.042133+00:00 19994330.279000010341 29000000.052999969572 27870000.010000020266 3959352.878999948967 60387.141609369 2024-03-18T03:23:55.049509+00:00 19994330.274999979883 28999999.950000051409 27869999.986999988556 3960167.087999939919 60387.141621023 2024-03-18T03:23:56.056389+00:00 19994330.278000000864 29000000.042999979109 27870000.018999990076 3956874.939000010025 60387.141632499 2024-03-18T03:23:57.047891+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3959088.009999989998 60387.141644152 2024-03-18T03:23:58.054770+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3958174.015000104904 60387.141655628 2024-03-18T03:23:59.046274+00:00 19994330.279000040144 28999999.981999989599 27870000.049000021070 3953384.990999937057 60387.141667282 2024-03-18T03:24:00.053151+00:00 19994330.278000000864 29000000.016999959946 27869999.925999999046 3957458.988999962807 60387.141678757 2024-03-18T03:24:01.044656+00:00 19994330.277000010014 29000000.019000049680 27870000.083999991417 3958024.059000014793 60387.141690417 2024-03-18T03:24:02.052031+00:00 19994330.275999959558 28999999.983999971300 27869999.937999960035 3960767.018000007141 60387.141701887 2024-03-18T03:24:03.043038+00:00 19994330.278999980539 29000000.013000011444 27870000.048000041395 3956147.986000061035 60387.141713547 2024-03-18T03:24:04.050413+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3958338.013000010978 60387.141725200 2024-03-18T03:24:05.057293+00:00 19994330.282000008970 28999999.996999979019 27869999.947000030428 3958470.880999923218 60387.141736676 2024-03-18T03:24:06.048796+00:00 19994330.278000000864 28999999.982000000775 27870000.074999928474 3958296.049000024796 60387.141748335 2024-03-18T03:24:07.056171+00:00 19994330.274999979883 29000000.021000001580 27869999.951000090688 3962139.169999957085 60387.141759805 2024-03-18T03:24:08.047178+00:00 19994330.276000019163 28999999.992000009865 27869999.997999910265 3960115.820000051986 60387.141771465 2024-03-18T03:24:09.054554+00:00 19994330.281000021845 28999999.999000001699 27870000.027000069618 3958365.065999985207 60387.141782935 2024-03-18T03:24:10.045561+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3961548.907999991905 60387.141794594 2024-03-18T03:24:11.052936+00:00 19994330.281000021845 28999999.984000001103 27869999.952999949455 3965346.057999968994 60387.141806064 2024-03-18T03:24:12.043943+00:00 19994330.276999950409 29000000.000000000000 27870000.025000099093 3958870.985000013839 60387.141817723 2024-03-18T03:24:13.051318+00:00 19994330.278000000864 29000000.030999988317 27869999.980999950320 3962966.064000010025 60387.141829194 2024-03-18T03:24:14.042325+00:00 19994330.276000019163 28999999.969999998808 27869999.983999971300 3957119.069000006188 60387.141840853 2024-03-18T03:24:15.049701+00:00 19994330.274999979883 28999999.990000039339 27870000.031000021845 3954388.893000007141 60387.141852506 2024-03-18T03:24:16.056580+00:00 19994330.282999988645 29000000.011999960989 27869999.958999991417 3962788.976000071038 60387.141863982 2024-03-18T03:24:17.048083+00:00 19994330.282000061125 29000000.012000020593 27870000.085000038147 3960574.085999966133 60387.141875642 2024-03-18T03:24:18.055458+00:00 19994330.274999979883 29000000.030999958515 27869999.980999950320 3959523.945999979973 60387.141887112 2024-03-18T03:24:19.046465+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3957228.970999956131 60387.141898771 2024-03-18T03:24:20.053839+00:00 19994330.274999979883 29000000.041000008583 27869999.983000040054 3960181.994000076782 60387.141910241 2024-03-18T03:24:21.044848+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3963490.003999948967 60387.141921901 2024-03-18T03:24:22.052223+00:00 19994330.279999971390 28999999.935999989510 27870000.087999939919 3955798.985000013839 60387.141933376 2024-03-18T03:24:23.043726+00:00 19994330.279000040144 29000000.050999999046 27869999.938000079244 3955362.037999988068 60387.141945030 2024-03-18T03:24:24.050605+00:00 19994330.276999950409 28999999.977000061423 27870000.043999910355 3953950.022000073921 60387.141956506 2024-03-18T03:24:25.042108+00:00 19994330.276000019163 29000000.028999920934 27869999.904000040144 3958785.868999958038 60387.141968159 2024-03-18T03:24:26.048988+00:00 19994330.276000019163 28999999.998000029474 27870000.103000041097 3954008.110999941826 60387.141979819 2024-03-18T03:24:27.056363+00:00 19994330.278999920934 28999999.970999959856 27869999.929999999702 3961207.992000102997 60387.141991295 2024-03-18T03:24:28.047866+00:00 19994330.280000090599 29000000.025000099093 27869999.989999998361 3961035.006999969017 60387.142002949 2024-03-18T03:24:29.054745+00:00 19994330.278000000864 28999999.992999911308 27869999.993999999017 3960251.054000020027 60387.142014424 2024-03-18T03:24:30.046249+00:00 19994330.280999898911 28999999.985000010580 27870000.067999988794 3956973.986999989022 60387.142026078 2024-03-18T03:24:31.053128+00:00 19994330.276000019163 29000000.017000079155 27869999.897000011057 3957066.931999921799 60387.142037554 2024-03-18T03:24:32.044631+00:00 19994330.274999979883 29000000.006999969482 27870000.065000001341 3964534.059000014793 60387.142049207 2024-03-18T03:24:33.051511+00:00 19994330.278000000864 29000000.018999930471 27870000.010999981314 3957764.031000018120 60387.142060683 2024-03-18T03:24:34.043013+00:00 19994330.277000069618 28999999.979000091553 27869999.974000010639 3958811.875000000000 60387.142072337 2024-03-18T03:24:35.049893+00:00 19994330.280000001192 29000000.002999901772 27869999.990000009537 3964002.121000051033 60387.142083813 2024-03-18T03:24:36.041396+00:00 19994330.276999998838 28999999.987000111490 27870000.028000000864 3959735.965999960899 60387.142095472 2024-03-18T03:24:37.048771+00:00 19994330.278999999166 29000000.004999998957 27869999.958999991417 3961103.021999955177 60387.142107125 2024-03-18T03:24:38.055650+00:00 19994330.275000009686 28999999.986999988556 27869999.997000038624 3960003.937000035774 60387.142118596 2024-03-18T03:24:39.046658+00:00 19994330.275999989361 28999999.981999989599 27870000.047999981791 3957982.039000033867 60387.142130255 2024-03-18T03:24:40.054032+00:00 19994330.280999999493 29000000.001999970526 27870000.015999969095 3959105.996999979019 60387.142141731 2024-03-18T03:24:41.045536+00:00 19994330.280999988317 29000000.039000030607 27869999.961000028998 3957619.995000004768 60387.142153384 2024-03-18T03:24:42.052415+00:00 19994330.275000009686 28999999.993999961764 27869999.969999969006 3963299.975000023842 60387.142164860 2024-03-18T03:24:43.043917+00:00 19994330.275999989361 28999999.980999998748 27870000.036000009626 3962739.092999935150 60387.142176514 2024-03-18T03:24:44.050797+00:00 19994330.279000010341 29000000.010000001639 27870000.087999999523 3962991.912999988068 60387.142187989 2024-03-18T03:24:45.042301+00:00 19994330.278000000864 29000000.000999990851 27869999.914999961853 3960628.166000009049 60387.142199649 2024-03-18T03:24:46.049676+00:00 19994330.275999989361 28999999.980000000447 27870000.004000071436 3957413.868000030983 60387.142211303 2024-03-18T03:24:47.056555+00:00 19994330.281000021845 29000000.015999998897 27870000.021000031382 3958358.934000014793 60387.142222778 2024-03-18T03:24:48.048058+00:00 19994330.280000001192 29000000.008999999613 27869999.991999980062 3962238.991999983788 60387.142234432 2024-03-18T03:24:49.054937+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3962009.072999954224 60387.142245908 2024-03-18T03:24:50.046440+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3951616.925999999046 60387.142257567 2024-03-18T03:24:51.053816+00:00 19994330.275000039488 28999999.955000009388 27870000.006000038236 3959827.152000070084 60387.142269037 2024-03-18T03:24:52.044823+00:00 19994330.278999980539 29000000.046999990940 27870000.011999960989 3958016.856999992859 60387.142280697 2024-03-18T03:24:53.052198+00:00 19994330.281000021845 28999999.977999988943 27869999.942000031471 3957229.072000027169 60387.142292167 2024-03-18T03:24:54.043205+00:00 19994330.275999959558 29000000.015000049025 27870000.028000000864 3955998.979999899864 60387.142303826 2024-03-18T03:24:55.050581+00:00 19994330.281000021845 28999999.991999980062 27869999.947999950498 3961353.016000031959 60387.142315296 2024-03-18T03:24:56.041588+00:00 19994330.274999979883 28999999.973999980837 27870000.016000028700 3957513.939000010025 60387.142326956 2024-03-18T03:24:57.048963+00:00 19994330.276000019163 29000000.002000030130 27870000.029999971390 3959922.027000070084 60387.142338609 2024-03-18T03:24:58.055842+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3960926.097999929916 60387.142350085 2024-03-18T03:24:59.047345+00:00 19994330.281000021845 29000000.001999970526 27870000.060999989510 3962294.968999981880 60387.142361739 2024-03-18T03:25:00.054223+00:00 19994330.275999959558 28999999.985000010580 27869999.876000050455 3963843.925000071991 60387.142373214 2024-03-18T03:25:01.045728+00:00 19994330.278000060469 29000000.028999980539 27870000.060000058264 3958513.026999949943 60387.142384874 2024-03-18T03:25:02.053102+00:00 19994330.278999920934 28999999.986000061035 27869999.950999978930 3965583.986000061035 60387.142396344 2024-03-18T03:25:03.044110+00:00 19994330.274000048637 29000000.019999980927 27870000.116999980062 3957726.945999979973 60387.142408003 2024-03-18T03:25:04.051485+00:00 19994330.276999950409 28999999.978999968618 27869999.973999980837 3957116.944999932777 60387.142419473 2024-03-18T03:25:05.042493+00:00 19994330.282000061125 28999999.988000039011 27870000.002999998629 3959344.114000082016 60387.142431132 2024-03-18T03:25:06.049868+00:00 19994330.279999971390 29000000.036000009626 27870000.037999998778 3957520.023000001907 60387.142442603 2024-03-18T03:25:07.040875+00:00 19994330.272999998182 29000000.008999940008 27869999.922000009567 3960651.987999916077 60387.142454262 2024-03-18T03:25:08.048250+00:00 19994330.278000000864 28999999.993000030518 27870000.008000001311 3964282.035000085831 60387.142465922 2024-03-18T03:25:09.055625+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3960111.949000000954 60387.142477391 2024-03-18T03:25:10.046632+00:00 19994330.279999971390 29000000.011999960989 27870000.078999999911 3957804.003000000026 60387.142489051 2024-03-18T03:25:11.054008+00:00 19994330.277000069618 28999999.970000028610 27869999.971999999136 3958736.961000000127 60387.142500521 2024-03-18T03:25:12.045015+00:00 19994330.276999950409 28999999.988999959081 27869999.947000000626 3960048.063000001013 60387.142512180 2024-03-18T03:25:13.052390+00:00 19994330.281000021845 28999999.980000019073 27870000.037999991328 3962127.979999999050 60387.142523656 2024-03-18T03:25:14.043893+00:00 19994330.271999958903 29000000.046000000089 27870000.018000040203 3956833.032999999821 60387.142535310 2024-03-18T03:25:15.050773+00:00 19994330.281000021845 28999999.958000060171 27869999.952999949455 3955500.979000002146 60387.142546786 2024-03-18T03:25:16.042276+00:00 19994330.279999971390 29000000.059999939054 27870000.041000008583 3957132.968999996781 60387.142558445 2024-03-18T03:25:17.049651+00:00 19994330.275000099093 28999999.953999999911 27869999.960000038147 3956523.022000004072 60387.142569915 2024-03-18T03:25:18.040658+00:00 19994330.278999920934 28999999.998000029474 27870000.034999970347 3957169.967000000179 60387.142581575 2024-03-18T03:25:19.048033+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3962119.080999999773 60387.142593228 2024-03-18T03:25:20.054912+00:00 19994330.272999998182 28999999.993000000715 27869999.985000010580 3962269.044000000227 60387.142604704 2024-03-18T03:25:21.046416+00:00 19994330.281000021845 29000000.008000001311 27869999.995999988168 3954873.927999996115 60387.142616358 2024-03-18T03:25:22.053295+00:00 19994330.276000019163 29000000.024000000209 27870000.009999990463 3957494.933999999892 60387.142627833 2024-03-18T03:25:23.044798+00:00 19994330.281000021845 29000000.001999989152 27869999.994000021368 3960678.086000002921 60387.142639487 2024-03-18T03:25:24.051677+00:00 19994330.281999949366 28999999.996000010520 27869999.981000009924 3957308.949000000954 60387.142650963 2024-03-18T03:25:25.043180+00:00 19994330.272999998182 29000000.037000000477 27870000.096999999136 3956870.016999997199 60387.142662622 2024-03-18T03:25:26.050556+00:00 19994330.276000019163 28999999.960999999195 27869999.957000020891 3961080.925000004005 60387.142674092 2024-03-18T03:25:27.041563+00:00 19994330.276999950409 29000000.011000011116 27870000.010999921709 3961036.119000003207 60387.142685751 2024-03-18T03:25:28.048938+00:00 19994330.280000090599 28999999.977999988943 27869999.999000068754 3958749.011999994982 60387.142697405 2024-03-18T03:25:29.055817+00:00 19994330.280000001192 29000000.015999998897 27870000.006999969482 3957000.892999991775 60387.142708881 2024-03-18T03:25:30.047320+00:00 19994330.276999998838 29000000.009999990463 27869999.975000020117 3959067.043000013102 60387.142720541 2024-03-18T03:25:31.054695+00:00 19994330.278000000864 28999999.963999990374 27870000.018999930471 3959038.951999992132 60387.142732010 2024-03-18T03:25:32.045703+00:00 19994330.274999991059 29000000.032000008970 27869999.939000010490 3960622.047000005841 60387.142743670 2024-03-18T03:25:33.053078+00:00 19994330.277000010014 28999999.971000019461 27870000.057999968529 3960598.941000000108 60387.142755140 2024-03-18T03:25:34.044085+00:00 19994330.278999999166 29000000.073000010103 27869999.965000029653 3964217.105999990832 60387.142766799 2024-03-18T03:25:35.051460+00:00 19994330.283000010997 28999999.930000010878 27870000.032000061125 3958401.932000011206 60387.142778269 2024-03-18T03:25:36.042467+00:00 19994330.272999998182 29000000.053999960423 27869999.970999959856 3956194.064999998081 60387.142789929 2024-03-18T03:25:37.049843+00:00 19994330.280999988317 28999999.987000048161 27870000.047999981791 3962533.932999997865 60387.142801404 2024-03-18T03:25:38.041346+00:00 19994330.273999989033 28999999.971999939531 27869999.942000031471 3954902.925999999046 60387.142813058 2024-03-18T03:25:39.048225+00:00 19994330.280000001192 28999999.976000070572 27870000.029000040144 3959089.123999997973 60387.142824712 2024-03-18T03:25:40.055104+00:00 19994330.278000000864 29000000.041000008583 27870000.017999891192 3956649.989000007976 60387.142836188 2024-03-18T03:25:41.046608+00:00 19994330.277000039816 29000000.000000000000 27869999.941000100225 3957516.969999998808 60387.142847847 2024-03-18T03:25:42.053982+00:00 19994330.280999958515 29000000.018000010401 27870000.088999990374 3957993.011999994982 60387.142859317 2024-03-18T03:25:43.044990+00:00 19994330.275000039488 28999999.972999930382 27869999.986999988556 3957726.019000009168 60387.142870977 2024-03-18T03:25:44.052365+00:00 19994330.276999950409 29000000.024999979883 27869999.960999999195 3958287.986999989022 60387.142882446 2024-03-18T03:25:45.043372+00:00 19994330.276000019163 28999999.935999989510 27869999.999000009149 3956790.900000005960 60387.142894106 2024-03-18T03:25:46.050747+00:00 19994330.282999988645 29000000.046000000089 27869999.984000001103 3955922.201000005007 60387.142905576 2024-03-18T03:25:47.041755+00:00 19994330.275000039488 28999999.971999999136 27870000.003999989480 3957366.967999995220 60387.142917235 2024-03-18T03:25:48.049130+00:00 19994330.278999980539 29000000.009999990463 27869999.995000019670 3961912.886999994982 60387.142928706 2024-03-18T03:25:49.040137+00:00 19994330.278999980539 29000000.000000000000 27869999.985999971628 3956190.097000002861 60387.142940365 2024-03-18T03:25:50.047511+00:00 19994330.275000039488 29000000.027000069618 27870000.005000028759 3956462.904000014067 60387.142952024 2024-03-18T03:25:51.054887+00:00 19994330.278000000864 28999999.970000028610 27870000.041999999434 3954880.074000000954 60387.142963494 2024-03-18T03:25:52.045895+00:00 19994330.276999950409 29000000.033999919891 27870000.026999980211 3962014.944999992847 60387.142975153 2024-03-18T03:25:53.053270+00:00 19994330.279000040144 28999999.974000100046 27869999.934999998659 3956498.993000001181 60387.142986629 2024-03-18T03:25:54.044773+00:00 19994330.278999980539 28999999.998999949545 27870000.007000029087 3959346.032000004780 60387.142998283 2024-03-18T03:25:55.051652+00:00 19994330.275999959558 28999999.991999980062 27870000.030999958515 3960189.993999987841 60387.143009759 2024-03-18T03:25:56.043155+00:00 19994330.278000000864 29000000.011000040919 27869999.964000049978 3957812.993000001181 60387.143021412 2024-03-18T03:25:57.050034+00:00 19994330.277000069618 29000000.000999931246 27870000.033999979496 3960138.954999982845 60387.143032888 2024-03-18T03:25:58.041538+00:00 19994330.276999950409 29000000.002000000328 27869999.986000001431 3958258.055000007153 60387.143044542 2024-03-18T03:25:59.048417+00:00 19994330.279999971390 28999999.978999990970 27870000.027000010014 3959478.074000000954 60387.143056201 2024-03-18T03:26:00.055791+00:00 19994330.281000021845 29000000.003000009805 27869999.997999969870 3959580.955000013113 60387.143067677 2024-03-18T03:26:01.047295+00:00 19994330.274999979883 28999999.984000008553 27870000.004999998957 3959628.011999994982 60387.143079331 2024-03-18T03:26:02.054175+00:00 19994330.277000069618 29000000.028999980539 27869999.976000010967 3957696.898000001907 60387.143090806 2024-03-18T03:26:03.045678+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3962293.020999997854 60387.143102460 2024-03-18T03:26:04.052557+00:00 19994330.278000000864 28999999.969000011683 27870000.113000039011 3957861.997000008821 60387.143113936 2024-03-18T03:26:05.044060+00:00 19994330.279999971390 29000000.004999998957 27869999.924000021070 3957603.068999975920 60387.143125596 2024-03-18T03:26:06.051435+00:00 19994330.277000069618 28999999.992000009865 27869999.962000008672 3961941.989000021946 60387.143137065 2024-03-18T03:26:07.042443+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3957364.005999981891 60387.143148725 2024-03-18T03:26:08.049818+00:00 19994330.272999998182 28999999.991000000387 27869999.989000078291 3964450.012000023853 60387.143160195 2024-03-18T03:26:09.040825+00:00 19994330.278999920934 29000000.014999989420 27869999.959999918938 3961963.889999986161 60387.143171854 2024-03-18T03:26:10.048200+00:00 19994330.279999971390 28999999.962999999523 27870000.032999988645 3958731.013000010978 60387.143183508 2024-03-18T03:26:11.055079+00:00 19994330.277000069618 29000000.008999999613 27869999.975000020117 3962936.049999982119 60387.143194984 2024-03-18T03:26:12.046583+00:00 19994330.278000000864 29000000.038000050932 27870000.029999971390 3958276.995000004768 60387.143206643 2024-03-18T03:26:13.053958+00:00 19994330.276999950409 28999999.959999978542 27869999.984000090510 3961284.041999996174 60387.143218113 2024-03-18T03:26:14.044965+00:00 19994330.279000040144 29000000.023999989033 27870000.005999919027 3961034.974999994040 60387.143229767 2024-03-18T03:26:15.051844+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3957064.929000020027 60387.143241243 2024-03-18T03:26:16.043347+00:00 19994330.278999920934 29000000.013000011444 27870000.016000028700 3961292.944999992847 60387.143252902 2024-03-18T03:26:17.050722+00:00 19994330.278000000864 28999999.988000039011 27869999.970000028610 3959109.122999995947 60387.143264372 2024-03-18T03:26:18.041730+00:00 19994330.277000069618 28999999.952000018209 27869999.985999941826 3959362.979000031948 60387.143276031 2024-03-18T03:26:19.049105+00:00 19994330.278000000864 29000000.016999959946 27870000.004000071436 3958926.042999982834 60387.143287501 2024-03-18T03:26:20.040112+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3962769.969999969006 60387.143299161 2024-03-18T03:26:21.047487+00:00 19994330.276999950409 28999999.998000029474 27870000.059999939054 3960727.947000027169 60387.143310814 2024-03-18T03:26:22.054366+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3961693.014999986161 60387.143322290 2024-03-18T03:26:23.045870+00:00 19994330.280999999493 29000000.006999969482 27870000.021999999881 3958127.072000027169 60387.143333950 2024-03-18T03:26:24.053245+00:00 19994330.276000000536 28999999.998000029474 27869999.956000000238 3962397.986999989022 60387.143345419 2024-03-18T03:26:25.044252+00:00 19994330.279999990016 29000000.004999998957 27870000.037999998778 3963292.022000014782 60387.143357079 2024-03-18T03:26:26.051627+00:00 19994330.274000000209 29000000.024999979883 27870000.050000000745 3959839.002999960911 60387.143368549 2024-03-18T03:26:27.042635+00:00 19994330.278999999166 28999999.981999989599 27869999.939000010490 3961647.032000004780 60387.143380208 2024-03-18T03:26:28.050010+00:00 19994330.274999991059 28999999.955000039190 27869999.967999991030 3961905.000000000000 60387.143391679 2024-03-18T03:26:29.041017+00:00 19994330.284000009298 29000000.061999920756 27870000.035999979824 3962872.944999992847 60387.143403338 2024-03-18T03:26:30.048392+00:00 19994330.275000009686 28999999.980000019073 27870000.003000020981 3961819.970000029076 60387.143414808 2024-03-18T03:26:31.039399+00:00 19994330.276999980211 28999999.978999968618 27870000.039999991655 3959484.059000014793 60387.143426467 2024-03-18T03:26:32.046775+00:00 19994330.281000021845 28999999.998000029474 27869999.935999989510 3964128.899999976158 60387.143438127 2024-03-18T03:26:33.054150+00:00 19994330.273999989033 29000000.011999960989 27870000.060999989510 3958622.026000022888 60387.143449597 2024-03-18T03:26:34.045157+00:00 19994330.278000000864 28999999.999000068754 27869999.914000030607 3965009.980999947060 60387.143461256 2024-03-18T03:26:35.052532+00:00 19994330.279000010341 29000000.000999998301 27870000.050999999046 3967028.960000038147 60387.143472732 2024-03-18T03:26:36.044035+00:00 19994330.278999980539 29000000.006000000983 27869999.967000011355 3957441.069999992847 60387.143484386 2024-03-18T03:26:37.050914+00:00 19994330.276000019163 28999999.997999999672 27870000.007999960333 3959261.962000011932 60387.143495861 2024-03-18T03:26:38.042418+00:00 19994330.278999980539 28999999.999000009149 27870000.022000011057 3959901.070999979973 60387.143507521 2024-03-18T03:26:39.049793+00:00 19994330.274999979883 28999999.978999998420 27870000.044000029564 3961279.044000030030 60387.143518991 2024-03-18T03:26:40.040800+00:00 19994330.281000021845 29000000.050999999046 27869999.940999981016 3961120.000999987125 60387.143530650 2024-03-18T03:26:41.048175+00:00 19994330.278999980539 28999999.968999978155 27869999.951999958605 3956178.002999960911 60387.143542120 2024-03-18T03:26:42.039183+00:00 19994330.277000010014 28999999.995000001043 27870000.055999990553 3962606.956000030041 60387.143553779 2024-03-18T03:26:43.046558+00:00 19994330.277000010014 28999999.985000010580 27870000.064000010490 3960757.948000013828 60387.143565439 2024-03-18T03:26:44.053932+00:00 19994330.276000019163 29000000.023999989033 27869999.963000059128 3962358.041999996174 60387.143576909 2024-03-18T03:26:45.044940+00:00 19994330.278000000864 29000000.035000029951 27869999.944000009447 3960521.033999979030 60387.143588569 2024-03-18T03:26:46.052315+00:00 19994330.280999958515 28999999.938999950886 27870000.053999900818 3961702.957000017166 60387.143600044 2024-03-18T03:26:47.043819+00:00 19994330.278000060469 29000000.002000030130 27869999.968000050634 3962133.046000003815 60387.143611698 2024-03-18T03:26:48.050698+00:00 19994330.278000000864 29000000.020999971777 27869999.973000049591 3962798.935999989975 60387.143623174 2024-03-18T03:26:49.042201+00:00 19994330.275999959558 29000000.013000011444 27869999.993999961764 3960360.111999989022 60387.143634833 2024-03-18T03:26:50.049576+00:00 19994330.276000019163 28999999.940000001341 27870000.036999940872 3960428.944999992847 60387.143646303 2024-03-18T03:26:51.040583+00:00 19994330.278000000864 29000000.041999999434 27869999.953999999911 3966074.984000027180 60387.143657957 2024-03-18T03:26:52.047463+00:00 19994330.276999950409 28999999.983999971300 27870000.076000090688 3964695.991999983788 60387.143669616 2024-03-18T03:26:53.054838+00:00 19994330.280000090599 28999999.994000080973 27869999.936999920756 3955594.967000008095 60387.143681092 2024-03-18T03:26:54.046341+00:00 19994330.278999920934 29000000.028999920934 27870000.018000010401 3953848.968999981880 60387.143692746 2024-03-18T03:26:55.053220+00:00 19994330.276000019163 28999999.978000041097 27870000.001000050455 3960172.030000030994 60387.143704222 2024-03-18T03:26:56.044723+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3957323.025999962818 60387.143715875 2024-03-18T03:26:57.051602+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3963334.979000031948 60387.143727351 2024-03-18T03:26:58.043106+00:00 19994330.275999899954 29000000.000000000000 27869999.975000020117 3964556.018000007141 60387.143739010 2024-03-18T03:26:59.050481+00:00 19994330.280000090599 29000000.019999980927 27870000.063999891281 3965332.972000002861 60387.143750480 2024-03-18T03:27:00.041488+00:00 19994330.279999971390 28999999.975000020117 27869999.956000089645 3964871.914999961853 60387.143762140 2024-03-18T03:27:01.048863+00:00 19994330.276000019163 29000000.016000028700 27869999.958000000566 3965328.240999997128 60387.143773610 2024-03-18T03:27:02.039870+00:00 19994330.274999979883 29000000.013000011444 27870000.030999999493 3960861.862000048161 60387.143785269 2024-03-18T03:27:03.047246+00:00 19994330.274000048637 28999999.990999940783 27869999.949999999255 3964026.034999967087 60387.143796923 2024-03-18T03:27:04.054125+00:00 19994330.280999898911 28999999.989000078291 27870000.076000008732 3960939.943000019062 60387.143808398 2024-03-18T03:27:05.045628+00:00 19994330.282999988645 29000000.018000010401 27869999.948999989778 3960699.052999972831 60387.143820052 2024-03-18T03:27:06.052507+00:00 19994330.275000099093 29000000.000000000000 27870000.028000000864 3963058.921000003815 60387.143831528 2024-03-18T03:27:07.044010+00:00 19994330.275999899954 29000000.000000000000 27870000.008000019938 3962829.050000011921 60387.143843187 2024-03-18T03:27:08.051386+00:00 19994330.278000120074 28999999.941999908537 27869999.962999999523 3963344.057999968994 60387.143854657 2024-03-18T03:27:09.042393+00:00 19994330.278000000864 29000000.037000060081 27870000.091999981552 3962044.948000013828 60387.143866317 2024-03-18T03:27:10.049768+00:00 19994330.275999899954 28999999.972999930382 27869999.953999999911 3963092.967000008095 60387.143877793 2024-03-18T03:27:11.041271+00:00 19994330.281000021845 29000000.038000110537 27870000.039000030607 3964718.121999979019 60387.143889446 2024-03-18T03:27:12.048150+00:00 19994330.279000040144 28999999.997000001371 27869999.958000000566 3959697.960000038147 60387.143900922 2024-03-18T03:27:13.039653+00:00 19994330.276000019163 29000000.011000011116 27869999.992999970913 3959664.953999996185 60387.143912576 2024-03-18T03:27:14.046533+00:00 19994330.276999950409 28999999.988999988884 27870000.050000008196 3959910.074999988079 60387.143924235 2024-03-18T03:27:15.053908+00:00 19994330.274999979883 28999999.997000008821 27869999.925999999046 3960448.995000004768 60387.143935711 2024-03-18T03:27:16.045411+00:00 19994330.278999999166 29000000.000000000000 27870000.059999998659 3958608.019999980927 60387.143947364 2024-03-18T03:27:17.052290+00:00 19994330.280000001192 28999999.967000011355 27869999.930000010878 3960366.002000033855 60387.143958840 2024-03-18T03:27:18.043794+00:00 19994330.278000000864 29000000.046999990940 27870000.027000010014 3957651.908999979030 60387.143970500 2024-03-18T03:27:19.051168+00:00 19994330.280000001192 28999999.991999980062 27869999.988999959081 3958363.972000002861 60387.143981970 2024-03-18T03:27:20.042176+00:00 19994330.275999989361 28999999.991999980062 27870000.022000070661 3959922.984000027180 60387.143993629 2024-03-18T03:27:21.049551+00:00 19994330.276000011712 29000000.008999999613 27869999.977999929339 3961913.981999992859 60387.144005099 2024-03-18T03:27:22.040558+00:00 19994330.277000010014 29000000.022000011057 27870000.059000018984 3965333.115000010002 60387.144016759 2024-03-18T03:27:23.047933+00:00 19994330.282999988645 28999999.949000000954 27869999.957000020891 3962424.910999954212 60387.144028229 2024-03-18T03:27:24.038941+00:00 19994330.278999980539 29000000.022000011057 27870000.036000009626 3963929.040000020992 60387.144039888 2024-03-18T03:27:25.046316+00:00 19994330.278000030667 28999999.977000001818 27869999.990000009537 3963107.091000020970 60387.144051542 2024-03-18T03:27:26.053195+00:00 19994330.271000001580 28999999.995999988168 27869999.962000008672 3964168.907999991905 60387.144063017 2024-03-18T03:27:27.044699+00:00 19994330.280999988317 29000000.044000029564 27870000.007999900728 3961479.975999950897 60387.144074671 2024-03-18T03:27:28.051577+00:00 19994330.277000010014 28999999.973999980837 27869999.973000049591 3960610.027000070084 60387.144086147 2024-03-18T03:27:29.043081+00:00 19994330.279000010341 29000000.035000029951 27870000.055999990553 3957912.027999997139 60387.144097806 2024-03-18T03:27:30.050456+00:00 19994330.276999950409 28999999.970999959856 27870000.016999959946 3958756.026000022888 60387.144109276 2024-03-18T03:27:31.041463+00:00 19994330.279000040144 28999999.998000029474 27869999.963000059128 3958377.071999907028 60387.144120935 2024-03-18T03:27:32.048838+00:00 19994330.275999959558 28999999.988999959081 27869999.981999989599 3962689.826000093948 60387.144132406 2024-03-18T03:27:33.039845+00:00 19994330.279000040144 29000000.000000000000 27869999.960999969393 3958190.987999916077 60387.144144065 2024-03-18T03:27:34.047220+00:00 19994330.278999980539 29000000.014000058174 27870000.088999990374 3958038.121999979019 60387.144155719 2024-03-18T03:27:35.054100+00:00 19994330.278999980539 29000000.019999980927 27869999.962000008672 3961459.873000026215 60387.144167195 2024-03-18T03:27:36.045603+00:00 19994330.276000019163 28999999.975999951363 27870000.047000050545 3963080.004000068177 60387.144178854 2024-03-18T03:27:37.052977+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3960463.018000007141 60387.144190324 2024-03-18T03:27:38.043985+00:00 19994330.275999959558 29000000.006000038236 27870000.009999990463 3960295.024999976158 60387.144201983 2024-03-18T03:27:39.051361+00:00 19994330.277000010014 29000000.044000029564 27870000.026000000536 3958852.957999945153 60387.144213453 2024-03-18T03:27:40.042368+00:00 19994330.277000010014 28999999.975999951363 27869999.958000000566 3957372.050999999046 60387.144225113 2024-03-18T03:27:41.049744+00:00 19994330.282000008970 29000000.003999948502 27870000.049999989569 3960493.046000003815 60387.144236588 2024-03-18T03:27:42.041246+00:00 19994330.277999941260 29000000.045000080019 27870000.017000000924 3959352.886000037193 60387.144248242 2024-03-18T03:27:43.048125+00:00 19994330.277000069618 28999999.954999919981 27869999.986000020057 3958738.090000032913 60387.144259718 2024-03-18T03:27:44.039629+00:00 19994330.278000000864 28999999.990000009537 27869999.979999989271 3959950.847000002861 60387.144271372 2024-03-18T03:27:45.046508+00:00 19994330.274999979883 29000000.014000058174 27869999.979999989271 3959556.196999907028 60387.144283031 2024-03-18T03:27:46.053883+00:00 19994330.279999971390 28999999.996999979019 27870000.024000018835 3957157.956000090111 60387.144294507 2024-03-18T03:27:47.045386+00:00 19994330.277000069618 29000000.001999970526 27869999.962999999523 3957003.010999917984 60387.144306161 2024-03-18T03:27:48.052265+00:00 19994330.281000021845 29000000.011000040919 27870000.059999998659 3960596.902000070084 60387.144317636 2024-03-18T03:27:49.043769+00:00 19994330.274999979883 28999999.945000000298 27869999.967000011355 3956723.034999967087 60387.144329295 2024-03-18T03:27:50.051144+00:00 19994330.276999950409 29000000.024999998510 27869999.959999978542 3958740.021999955177 60387.144340766 2024-03-18T03:27:51.042151+00:00 19994330.276000019163 28999999.986999999732 27870000.010999981314 3959844.041000009049 60387.144352425 2024-03-18T03:27:52.049526+00:00 19994330.282999988645 29000000.014999989420 27870000.103000041097 3958463.093000053894 60387.144363895 2024-03-18T03:27:53.040533+00:00 19994330.277000069618 29000000.030000001192 27869999.901999950409 3957785.935999989975 60387.144375554 2024-03-18T03:27:54.047908+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3958193.031999946106 60387.144387024 2024-03-18T03:27:55.038915+00:00 19994330.273999929428 28999999.959000021219 27869999.971000019461 3958236.004000068177 60387.144398684 2024-03-18T03:27:56.046291+00:00 19994330.276000019163 29000000.013999998569 27869999.984000030905 3960796.863000034820 60387.144410338 2024-03-18T03:27:57.053170+00:00 19994330.279000040144 28999999.973000019789 27870000.094999969006 3959080.031999946106 60387.144421813 2024-03-18T03:27:58.044673+00:00 19994330.276000019163 29000000.023999989033 27869999.963000059128 3963672.072999954224 60387.144433467 2024-03-18T03:27:59.051552+00:00 19994330.281999949366 29000000.009999990463 27869999.979999899864 3957848.805999993812 60387.144444942 2024-03-18T03:28:00.043054+00:00 19994330.279000040144 28999999.949000000954 27870000.006000038236 3961761.151000022888 60387.144456602 2024-03-18T03:28:01.050431+00:00 19994330.276000019163 29000000.015999969095 27869999.988000039011 3962141.961000084877 60387.144468072 2024-03-18T03:28:02.041438+00:00 19994330.278999920934 29000000.020000040531 27870000.062999960035 3957621.900999904145 60387.144479732 2024-03-18T03:28:03.048813+00:00 19994330.274999979883 29000000.013999998569 27869999.899000048637 3957441.144999980927 60387.144491202 2024-03-18T03:28:04.039821+00:00 19994330.280000090599 28999999.984999950975 27870000.018000010401 3958913.950000048149 60387.144502861 2024-03-18T03:28:05.047196+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3961551.990000010002 60387.144514331 2024-03-18T03:28:06.038203+00:00 19994330.278000000864 28999999.997000038624 27870000.036999940872 3958589.960999966133 60387.144525990 2024-03-18T03:28:07.045578+00:00 19994330.275999899954 28999999.973999980837 27869999.950999978930 3956060.040000081062 60387.144537650 2024-03-18T03:28:08.052953+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3957876.042999982834 60387.144549120 2024-03-18T03:28:09.043960+00:00 19994330.274999979883 29000000.006000038236 27870000.058000091463 3955181.987999916077 60387.144560779 2024-03-18T03:28:10.051336+00:00 19994330.282000001520 29000000.029999971390 27869999.929999951273 3961411.953000069130 60387.144572250 2024-03-18T03:28:11.042343+00:00 19994330.278000000864 28999999.958000060171 27869999.991999980062 3962030.072000027169 60387.144583909 2024-03-18T03:28:12.049718+00:00 19994330.276000011712 28999999.991999980062 27869999.996000051498 3954926.928999900818 60387.144595379 2024-03-18T03:28:13.040725+00:00 19994330.278999999166 29000000.018999930471 27870000.054999951273 3958938.959000111092 60387.144607038 2024-03-18T03:28:14.048101+00:00 19994330.275999989361 28999999.989000078291 27869999.940999981016 3959159.099999905098 60387.144618514 2024-03-18T03:28:15.039604+00:00 19994330.276999998838 29000000.000000000000 27870000.057000041008 3955604.976999998093 60387.144630168 2024-03-18T03:28:16.046483+00:00 19994330.278000008315 29000000.018000010401 27869999.935999989510 3958873.990000010002 60387.144641821 2024-03-18T03:28:17.053362+00:00 19994330.278999980539 28999999.995999928564 27870000.039000030607 3954504.991000055801 60387.144653297 2024-03-18T03:28:18.044865+00:00 19994330.278000000864 28999999.978000041097 27869999.995999999344 3953395.886000037193 60387.144664951 2024-03-18T03:28:19.051745+00:00 19994330.277000010014 29000000.013999938965 27870000.013999991119 3960767.186999917030 60387.144676426 2024-03-18T03:28:20.043247+00:00 19994330.280000001192 29000000.004000071436 27870000.069000009447 3956022.930000067223 60387.144688086 2024-03-18T03:28:21.050623+00:00 19994330.275000009686 28999999.982999920845 27869999.927999999374 3959645.013000010978 60387.144699556 2024-03-18T03:28:22.041630+00:00 19994330.277000010014 28999999.981000069529 27870000.001999989152 3958247.093999981880 60387.144711215 2024-03-18T03:28:23.049005+00:00 19994330.282000008970 29000000.069000009447 27870000.089000020176 3954525.814999938011 60387.144722691 2024-03-18T03:28:24.040508+00:00 19994330.278999980539 28999999.967999938875 27869999.954999979585 3957674.169000030030 60387.144734345 2024-03-18T03:28:25.047388+00:00 19994330.274999979883 28999999.989000078291 27869999.953000009060 3960031.888000010978 60387.144745821 2024-03-18T03:28:26.038891+00:00 19994330.275000039488 29000000.000999998301 27870000.004999998957 3958232.100000023842 60387.144757474 2024-03-18T03:28:27.045770+00:00 19994330.278000000864 29000000.021000001580 27870000.004000011832 3955900.914999961853 60387.144769134 2024-03-18T03:28:28.053145+00:00 19994330.278999980539 28999999.984000001103 27869999.971000019461 3960687.003999948967 60387.144780604 2024-03-18T03:28:29.044153+00:00 19994330.278999980539 29000000.025000009686 27870000.038999971002 3953257.046000003815 60387.144792263 2024-03-18T03:28:30.051528+00:00 19994330.276000019163 28999999.992000009865 27870000.031000021845 3961315.907999991905 60387.144803733 2024-03-18T03:28:31.042535+00:00 19994330.278999980539 28999999.972999989986 27869999.937999960035 3955196.061000109185 60387.144815392 2024-03-18T03:28:32.049909+00:00 19994330.275000039488 29000000.004999998957 27869999.998000029474 3957246.011999965180 60387.144826868 2024-03-18T03:28:33.041413+00:00 19994330.279999971390 28999999.970999989659 27870000.037000000477 3958705.044999957085 60387.144838522 2024-03-18T03:28:34.048292+00:00 19994330.277000010014 29000000.074999991804 27869999.962999999523 3961554.827000021935 60387.144849997 2024-03-18T03:28:35.039796+00:00 19994330.278999980539 28999999.928000029176 27870000.041000008583 3957362.029000043869 60387.144861657 2024-03-18T03:28:36.047171+00:00 19994330.281000021845 29000000.015999969095 27869999.973000049591 3956938.108999968041 60387.144873127 2024-03-18T03:28:37.038177+00:00 19994330.274999979883 29000000.004000011832 27869999.979999899864 3957886.924999951851 60387.144884781 2024-03-18T03:28:38.045057+00:00 19994330.277000069618 29000000.028999980539 27869999.994000080973 3958200.019999980927 60387.144896440 2024-03-18T03:28:39.052432+00:00 19994330.278000000864 28999999.997000038624 27870000.059000018984 3960807.021000028122 60387.144907916 2024-03-18T03:28:40.043935+00:00 19994330.276999950409 28999999.958999991417 27869999.941999908537 3960010.000000000000 60387.144919570 2024-03-18T03:28:41.050814+00:00 19994330.279000040144 29000000.046999990940 27870000.021000031382 3959748.988000034820 60387.144931045 2024-03-18T03:28:42.042318+00:00 19994330.279999971390 29000000.007000029087 27869999.977000001818 3956488.047999978065 60387.144942699 2024-03-18T03:28:43.049197+00:00 19994330.274999979883 28999999.997999969870 27870000.021000031382 3959758.998000026215 60387.144954175 2024-03-18T03:28:44.040701+00:00 19994330.276999950409 28999999.917000059038 27869999.957999940962 3960836.019999980927 60387.144965828 2024-03-18T03:28:45.047579+00:00 19994330.277000069618 29000000.059000018984 27870000.065000060946 3961427.932000041008 60387.144977304 2024-03-18T03:28:46.039083+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3959337.039999961853 60387.144988958 2024-03-18T03:28:47.045962+00:00 19994330.282000061125 28999999.953999999911 27870000.041000008583 3961835.784999967087 60387.145000434 2024-03-18T03:28:48.037465+00:00 19994330.276999950409 29000000.036000009626 27869999.944999929518 3962984.220000029076 60387.145012087 2024-03-18T03:28:49.044344+00:00 19994330.276999950409 28999999.983999971300 27870000.019000049680 3956358.986999989022 60387.145023747 2024-03-18T03:28:50.051719+00:00 19994330.274000048637 29000000.056999921799 27870000.031999949366 3956718.981000065804 60387.145035223 2024-03-18T03:28:51.043223+00:00 19994330.279000040144 28999999.964000109583 27869999.976000070572 3956217.070999979973 60387.145046876 2024-03-18T03:28:52.050102+00:00 19994330.278999920934 28999999.988999959081 27870000.008000019938 3955906.967999935150 60387.145058352 2024-03-18T03:28:53.041605+00:00 19994330.278000000864 28999999.965000029653 27869999.975999951363 3959013.974000095855 60387.145070006 2024-03-18T03:28:54.048484+00:00 19994330.276000019163 29000000.007999900728 27870000.021000031382 3958566.975999950897 60387.145081481 2024-03-18T03:28:55.039987+00:00 19994330.281000021845 29000000.030000090599 27869999.934000018984 3958600.998999952804 60387.145093141 2024-03-18T03:28:56.047363+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3961783.053000092972 60387.145104611 2024-03-18T03:28:57.038370+00:00 19994330.276999950409 29000000.028999920934 27870000.004000000656 3955943.046000003815 60387.145116270 2024-03-18T03:28:58.045745+00:00 19994330.274000048637 28999999.997000098228 27870000.015000000596 3958766.978999971878 60387.145127924 2024-03-18T03:28:59.052624+00:00 19994330.281999949366 28999999.983999971300 27870000.010999988765 3961143.964999914169 60387.145139399 2024-03-18T03:29:00.044127+00:00 19994330.282000061125 29000000.000000000000 27870000.030000001192 3959482.960000038147 60387.145151054 2024-03-18T03:29:01.051006+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3958020.096000074875 60387.145162529 2024-03-18T03:29:02.042510+00:00 19994330.276999950409 29000000.037999991328 27869999.967999991030 3957026.998999952804 60387.145174183 2024-03-18T03:29:03.049389+00:00 19994330.276000019163 28999999.978000000119 27870000.004000011832 3953767.893000007141 60387.145185659 2024-03-18T03:29:04.040892+00:00 19994330.278000000864 28999999.969000000507 27870000.057000011206 3958717.143999934196 60387.145197312 2024-03-18T03:29:05.047771+00:00 19994330.278000000864 29000000.013999998569 27869999.987000018358 3959270.836000084877 60387.145208788 2024-03-18T03:29:06.039275+00:00 19994330.280000001192 28999999.992000009865 27870000.034999970347 3960232.061999917030 60387.145220442 2024-03-18T03:29:07.046154+00:00 19994330.276999998838 29000000.003999978304 27869999.929000020027 3956915.012000083923 60387.145231918 2024-03-18T03:29:08.037657+00:00 19994330.276000011712 29000000.024000018835 27870000.016999959946 3955498.013000010978 60387.145243577 2024-03-18T03:29:09.045032+00:00 19994330.276999998838 28999999.971999999136 27870000.032000008970 3961920.975999950897 60387.145255230 2024-03-18T03:29:10.051911+00:00 19994330.279000010341 29000000.030999988317 27869999.943000018597 3963387.973000050057 60387.145266706 2024-03-18T03:29:11.043414+00:00 19994330.280000001192 28999999.955000009388 27870000.032000008970 3959240.962999939919 60387.145278365 2024-03-18T03:29:12.050789+00:00 19994330.276999980211 29000000.038999971002 27870000.022999998182 3958654.034000039101 60387.145289836 2024-03-18T03:29:13.041797+00:00 19994330.281000021845 29000000.039000030607 27869999.967000011355 3958742.980000019073 60387.145301495 2024-03-18T03:29:14.049172+00:00 19994330.273999989033 28999999.940999981016 27870000.011999960989 3959307.032999991905 60387.145312965 2024-03-18T03:29:15.040179+00:00 19994330.277000010014 29000000.001999970526 27870000.050000071526 3958289.013999938965 60387.145324625 2024-03-18T03:29:16.047554+00:00 19994330.277999971062 29000000.029000040144 27869999.955999970436 3954273.897000073921 60387.145336094 2024-03-18T03:29:17.038562+00:00 19994330.280000030994 28999999.982999980450 27870000.055999990553 3959299.065999985207 60387.145347754 2024-03-18T03:29:18.045937+00:00 19994330.278999980539 28999999.992999970913 27869999.945999979973 3960156.010999917984 60387.145359224 2024-03-18T03:29:19.036945+00:00 19994330.277000010014 29000000.007000029087 27869999.986000061035 3958310.032999991905 60387.145370883 2024-03-18T03:29:20.044319+00:00 19994330.276000019163 28999999.985999941826 27869999.970999959856 3959328.931000113022 60387.145382543 2024-03-18T03:29:21.051695+00:00 19994330.275999959558 28999999.986000061035 27870000.060999989510 3956951.107999920845 60387.145394013 2024-03-18T03:29:22.042702+00:00 19994330.281000021845 29000000.052000049502 27869999.980000019073 3960241.953000069130 60387.145405672 2024-03-18T03:29:23.050076+00:00 19994330.278000000864 28999999.998999949545 27870000.021999958903 3961971.944000006188 60387.145417148 2024-03-18T03:29:24.041580+00:00 19994330.278999980539 28999999.960000038147 27869999.975000020117 3960228.099999905098 60387.145428802 2024-03-18T03:29:25.048459+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3962058.961000084877 60387.145440277 2024-03-18T03:29:26.039963+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3963925.003999948967 60387.145451931 2024-03-18T03:29:27.046842+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3959070.026000022888 60387.145463407 2024-03-18T03:29:28.038346+00:00 19994330.280000030994 29000000.009999990463 27869999.958000060171 3960427.977999926079 60387.145475061 2024-03-18T03:29:29.045224+00:00 19994330.278000000864 28999999.978000041097 27870000.035999890417 3959612.960000038147 60387.145486536 2024-03-18T03:29:30.036727+00:00 19994330.278000000864 29000000.028999920934 27870000.021000031382 3960335.999000072014 60387.145498190 2024-03-18T03:29:31.043606+00:00 19994330.276000019163 29000000.021000031382 27869999.935000058264 3959359.106999992859 60387.145509849 2024-03-18T03:29:32.050982+00:00 19994330.278999920934 28999999.945000048727 27869999.992999911308 3959489.894999980927 60387.145521319 2024-03-18T03:29:33.041989+00:00 19994330.278000000864 29000000.018999930471 27870000.016000028700 3958369.033999919891 60387.145532979 2024-03-18T03:29:34.049364+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3955956.058000088204 60387.145544449 2024-03-18T03:29:35.040371+00:00 19994330.280000090599 29000000.020000100136 27870000.002000000328 3960771.879999995232 60387.145556108 2024-03-18T03:29:36.047747+00:00 19994330.278000000864 29000000.029999971390 27870000.031999990344 3960909.049999951851 60387.145567584 2024-03-18T03:29:37.039250+00:00 19994330.274999979883 28999999.957999940962 27870000.004000011832 3962964.976000071038 60387.145579237 2024-03-18T03:29:38.046129+00:00 19994330.276000019163 29000000.035000089556 27870000.024999991059 3961527.016999959946 60387.145590713 2024-03-18T03:29:39.037632+00:00 19994330.279999971390 28999999.977999929339 27869999.986999999732 3954317.046000003815 60387.145602373 2024-03-18T03:29:40.045007+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3959107.972000002861 60387.145614027 2024-03-18T03:29:41.051886+00:00 19994330.276999950409 28999999.978000000119 27870000.004000011832 3956419.998999999836 60387.145625502 2024-03-18T03:29:42.043390+00:00 19994330.280000090599 29000000.015000000596 27869999.951999988407 3957259.100999998860 60387.145637156 2024-03-18T03:29:43.050271+00:00 19994330.280999898911 29000000.000999990851 27870000.013000011444 3959756.001999999862 60387.145648632 2024-03-18T03:29:44.041772+00:00 19994330.270000100136 28999999.997000008821 27870000.022999968380 3958400.902000001166 60387.145660285 2024-03-18T03:29:45.048651+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3954624.013999999035 60387.145671761 2024-03-18T03:29:46.040155+00:00 19994330.276999950409 29000000.004999998957 27870000.047999981791 3964261.032999999821 60387.145683415 2024-03-18T03:29:47.047032+00:00 19994330.282000061125 28999999.990000009537 27870000.041999999434 3953390.982000000775 60387.145694891 2024-03-18T03:29:48.038537+00:00 19994330.276000019163 29000000.012999981642 27869999.981999989599 3954806.124000002164 60387.145706550 2024-03-18T03:29:49.045912+00:00 19994330.276999950409 28999999.960000038147 27869999.967999991030 3957668.827000000048 60387.145718020 2024-03-18T03:29:50.036919+00:00 19994330.279000040144 29000000.048999968916 27870000.061000049114 3959598.924000001978 60387.145729680 2024-03-18T03:29:51.044294+00:00 19994330.276999950409 29000000.026000019163 27869999.995999988168 3961386.086999997031 60387.145741333 2024-03-18T03:29:52.051174+00:00 19994330.276999950409 28999999.971000019461 27869999.945999979973 3961794.991999999154 60387.145752809 2024-03-18T03:29:53.042677+00:00 19994330.279000040144 29000000.000000000000 27869999.976000010967 3956258.013999999035 60387.145764468 2024-03-18T03:29:54.050052+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3956997.997000000905 60387.145775938 2024-03-18T03:29:55.041061+00:00 19994330.276999950409 29000000.005999978632 27869999.991000059992 3957773.066000000108 60387.145787598 2024-03-18T03:29:56.048435+00:00 19994330.277000069618 28999999.987000048161 27870000.031000021845 3956189.936999998987 60387.145799068 2024-03-18T03:29:57.039442+00:00 19994330.276000019163 29000000.022999998182 27870000.013999938965 3956511.997000000905 60387.145810727 2024-03-18T03:29:58.046817+00:00 19994330.280999999493 28999999.991999980062 27870000.003000020981 3955882.998999997973 60387.145822203 2024-03-18T03:29:59.038320+00:00 19994330.278999999166 28999999.995999928564 27869999.996000051498 3955859.049999997020 60387.145833856 2024-03-18T03:30:00.045198+00:00 19994330.276999998838 29000000.011000040919 27870000.005999919027 3959578.954000011086 60387.145845332 2024-03-18T03:30:01.036703+00:00 19994330.280000001192 29000000.032999988645 27870000.038000110537 3958720.944999992847 60387.145856991 2024-03-18T03:30:02.044078+00:00 19994330.272999998182 28999999.937000039965 27869999.941999908537 3954778.131999998819 60387.145868645 2024-03-18T03:30:03.050957+00:00 19994330.277999978513 29000000.013999938965 27870000.041000008583 3954208.997999995947 60387.145880121 2024-03-18T03:30:04.042460+00:00 19994330.280000001192 29000000.008000019938 27869999.975000020117 3955406.942000002135 60387.145891775 2024-03-18T03:30:05.049339+00:00 19994330.279000010341 28999999.978000041097 27869999.973000049591 3954439.890000001062 60387.145903250 2024-03-18T03:30:06.040842+00:00 19994330.277000010014 29000000.050999999046 27870000.028999920934 3954073.094999998808 60387.145914910 2024-03-18T03:30:07.048218+00:00 19994330.276999980211 28999999.980000019073 27869999.986999988556 3958180.933999999892 60387.145926380 2024-03-18T03:30:08.039225+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3957676.072999998927 60387.145938039 2024-03-18T03:30:09.046599+00:00 19994330.277000010014 28999999.998999949545 27870000.046000000089 3953226.995000004768 60387.145949509 2024-03-18T03:30:10.037607+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3956831.954999998212 60387.145961169 2024-03-18T03:30:11.044982+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3952448.101999998093 60387.145972639 2024-03-18T03:30:12.035989+00:00 19994330.280000030994 28999999.997000098228 27870000.032000061125 3957053.887000008952 60387.145984298 2024-03-18T03:30:13.043365+00:00 19994330.275999959558 28999999.971999999136 27869999.942000001669 3954468.097000002861 60387.145995958 2024-03-18T03:30:14.050740+00:00 19994330.278999980539 29000000.023999929428 27870000.067999999970 3953241.976999983191 60387.146007427 2024-03-18T03:30:15.041747+00:00 19994330.279000040144 29000000.011999960989 27869999.969000000507 3952668.966000020970 60387.146019087 2024-03-18T03:30:16.049122+00:00 19994330.274999979883 28999999.961000081152 27869999.949999991804 3952338.944999992847 60387.146030557 2024-03-18T03:30:17.040130+00:00 19994330.280000030994 29000000.050999999046 27870000.144999999553 3959318.102999985218 60387.146042217 2024-03-18T03:30:18.047505+00:00 19994330.275999959558 28999999.962000001222 27869999.905000001192 3954837.962000011932 60387.146053692 2024-03-18T03:30:19.039008+00:00 19994330.282999988645 29000000.004999998957 27869999.988000009209 3959929.039000004996 60387.146065346 2024-03-18T03:30:20.045886+00:00 19994330.276000019163 28999999.979000020772 27869999.948000010103 3957801.005999981891 60387.146076822 2024-03-18T03:30:21.037390+00:00 19994330.276000019163 29000000.003999978304 27870000.067999988794 3956748.925999999046 60387.146088475 2024-03-18T03:30:22.044269+00:00 19994330.275999959558 29000000.015999998897 27870000.070000018924 3955736.114000021946 60387.146099951 2024-03-18T03:30:23.035773+00:00 19994330.281000021845 28999999.988000009209 27869999.960999969393 3955090.939999998081 60387.146111610 2024-03-18T03:30:24.043148+00:00 19994330.276000019163 29000000.008999999613 27869999.940999981016 3955899.935000001919 60387.146123264 2024-03-18T03:30:25.050029+00:00 19994330.278999920934 29000000.026999980211 27870000.037000000477 3955612.061999977101 60387.146134740 2024-03-18T03:30:26.041530+00:00 19994330.276000019163 28999999.989000018686 27870000.036000009626 3959593.980000019073 60387.146146393 2024-03-18T03:30:27.048410+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3963208.974000006914 60387.146157869 2024-03-18T03:30:28.039913+00:00 19994330.278000000864 28999999.993000030518 27869999.992000039667 3958655.055999993812 60387.146169529 2024-03-18T03:30:29.047288+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3960753.970999985933 60387.146180999 2024-03-18T03:30:30.038295+00:00 19994330.281000021845 29000000.013999998569 27869999.987999979407 3961799.024000018835 60387.146192658 2024-03-18T03:30:31.045670+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3960560.920999974012 60387.146204134 2024-03-18T03:30:32.037174+00:00 19994330.278000000864 28999999.974999960512 27870000.017999950796 3959373.109000027180 60387.146215788 2024-03-18T03:30:33.044053+00:00 19994330.278000000864 29000000.004000011832 27869999.953000068665 3961073.975999981165 60387.146227447 2024-03-18T03:30:34.051428+00:00 19994330.277000069618 28999999.978999968618 27870000.098999980837 3962557.025999993086 60387.146238917 2024-03-18T03:30:35.042435+00:00 19994330.278999920934 29000000.040000081062 27869999.945000048727 3956086.925999999046 60387.146250577 2024-03-18T03:30:36.049811+00:00 19994330.279999971390 28999999.973999980837 27869999.952999949455 3961455.027000010014 60387.146262052 2024-03-18T03:30:37.041313+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3960110.976999998093 60387.146273706 2024-03-18T03:30:38.048193+00:00 19994330.276000019163 29000000.011999960989 27870000.039000030607 3961711.939999998081 60387.146285182 2024-03-18T03:30:39.039696+00:00 19994330.274999979883 28999999.980000019073 27870000.016999959946 3960537.096000016201 60387.146296841 2024-03-18T03:30:40.047071+00:00 19994330.276000019163 29000000.001000050455 27869999.929999951273 3957133.914999992121 60387.146308311 2024-03-18T03:30:41.038078+00:00 19994330.284999970347 29000000.028999920934 27870000.067000031471 3959141.115000010002 60387.146319970 2024-03-18T03:30:42.045453+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3958195.995999991894 60387.146331446 2024-03-18T03:30:43.036957+00:00 19994330.276000019163 28999999.978000041097 27870000.041000008583 3961699.955999999773 60387.146343100 2024-03-18T03:30:44.043836+00:00 19994330.279999971390 29000000.011999960989 27869999.924000021070 3959708.032000004780 60387.146354759 2024-03-18T03:30:45.051211+00:00 19994330.277000069618 28999999.961000081152 27869999.992999911308 3958451.049999982119 60387.146366229 2024-03-18T03:30:46.042218+00:00 19994330.278000000864 29000000.054999951273 27870000.054000020027 3961054.962000011932 60387.146377889 2024-03-18T03:30:47.049593+00:00 19994330.281000021845 28999999.986999988556 27870000.032999988645 3957512.979000002146 60387.146389359 2024-03-18T03:30:48.040601+00:00 19994330.274999979883 28999999.970000028610 27869999.893000010401 3960634.958999990951 60387.146401018 2024-03-18T03:30:49.047976+00:00 19994330.278000000864 29000000.011000040919 27870000.090999960899 3961408.077000021935 60387.146412494 2024-03-18T03:30:50.039479+00:00 19994330.276999950409 28999999.997999910265 27869999.957000020891 3961002.970999956131 60387.146424148 2024-03-18T03:30:51.046358+00:00 19994330.276999998838 29000000.009999990463 27870000.050000071526 3955165.950000048149 60387.146435617 2024-03-18T03:30:52.037365+00:00 19994330.278999999166 28999999.990000009537 27869999.986999999732 3960398.046999990940 60387.146447277 2024-03-18T03:30:53.044741+00:00 19994330.274999998510 29000000.009999990463 27869999.971000008285 3958845.934000014793 60387.146458753 2024-03-18T03:30:54.036244+00:00 19994330.282999999821 28999999.973999999464 27870000.011999990791 3957705.111000000965 60387.146470407 2024-03-18T03:30:55.043123+00:00 19994330.278000000864 29000000.014999989420 27869999.947000000626 3956404.876999973785 60387.146482066 2024-03-18T03:30:56.050498+00:00 19994330.274000000209 29000000.030999999493 27870000.022000011057 3961627.981999992859 60387.146493542 2024-03-18T03:30:57.042001+00:00 19994330.278000000864 28999999.964999988675 27869999.994999971241 3960706.120000004768 60387.146505196 2024-03-18T03:30:58.048880+00:00 19994330.275999989361 29000000.003000020981 27870000.015999998897 3962897.950999975204 60387.146516671 2024-03-18T03:30:59.040384+00:00 19994330.283000018448 29000000.019999980927 27869999.997999999672 3959651.045000017155 60387.146528325 2024-03-18T03:31:00.047262+00:00 19994330.275999989361 28999999.990000009537 27870000.028000030667 3957959.933000028133 60387.146539801 2024-03-18T03:31:01.038766+00:00 19994330.278000000864 29000000.037000000477 27869999.942000001669 3963339.973999977112 60387.146551454 2024-03-18T03:31:02.045645+00:00 19994330.277000010014 28999999.980999980122 27870000.002999961376 3955262.028999983799 60387.146562930 2024-03-18T03:31:03.037149+00:00 19994330.276999980211 28999999.961000028998 27869999.975000020117 3964505.045000017155 60387.146574584 2024-03-18T03:31:04.044028+00:00 19994330.279000010341 29000000.037999991328 27870000.003000020981 3959329.911000012886 60387.146586060 2024-03-18T03:31:05.035531+00:00 19994330.278000000864 28999999.956000030041 27870000.019999980927 3962854.096000016201 60387.146597719 2024-03-18T03:31:06.042906+00:00 19994330.278999980539 29000000.030999958515 27870000.055999990553 3959662.977999985218 60387.146609372 2024-03-18T03:31:07.049786+00:00 19994330.277000010014 28999999.970000028610 27869999.943000018597 3966432.957000017166 60387.146620848 2024-03-18T03:31:08.041289+00:00 19994330.276000019163 29000000.026000019163 27870000.083999991417 3958536.988999962807 60387.146632502 2024-03-18T03:31:09.048168+00:00 19994330.278000000864 29000000.012999951839 27869999.932999968529 3960679.072000027169 60387.146643978 2024-03-18T03:31:10.039671+00:00 19994330.279999971390 28999999.994000021368 27870000.029999971390 3963404.947999954224 60387.146655631 2024-03-18T03:31:11.046550+00:00 19994330.277000010014 28999999.979999959469 27870000.044000029564 3961013.970000029076 60387.146667107 2024-03-18T03:31:12.038053+00:00 19994330.278000000864 29000000.026000019163 27869999.915000081062 3963696.061999977101 60387.146678767 2024-03-18T03:31:13.045429+00:00 19994330.278999980539 28999999.985000010580 27869999.954999919981 3966721.955000042915 60387.146690236 2024-03-18T03:31:14.036436+00:00 19994330.277000010014 28999999.975000020117 27870000.067000031471 3959636.975999950897 60387.146701896 2024-03-18T03:31:15.043811+00:00 19994330.275000039488 29000000.074000000954 27870000.006999969482 3961475.025000036228 60387.146713550 2024-03-18T03:31:16.050690+00:00 19994330.279999971390 28999999.967000011355 27869999.934000018984 3958044.986999989022 60387.146725025 2024-03-18T03:31:17.042193+00:00 19994330.280999958515 28999999.977999929339 27870000.022999998182 3964783.060000001919 60387.146736679 2024-03-18T03:31:18.049073+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3961982.961000024807 60387.146748155 2024-03-18T03:31:19.040576+00:00 19994330.278000000864 29000000.050999999046 27870000.049000021070 3963513.046999990940 60387.146759809 2024-03-18T03:31:20.047455+00:00 19994330.278000000864 28999999.934000018984 27869999.953999999911 3960564.075999975204 60387.146771284 2024-03-18T03:31:21.038958+00:00 19994330.274999979883 29000000.065999981016 27870000.075999978930 3958705.813000022899 60387.146782944 2024-03-18T03:31:22.046332+00:00 19994330.276000019163 28999999.945999979973 27869999.970000028610 3961506.106000006199 60387.146794414 2024-03-18T03:31:23.037341+00:00 19994330.281000021845 29000000.004000071436 27869999.980000019073 3962395.018999993801 60387.146806073 2024-03-18T03:31:24.044716+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3958182.990000010002 60387.146817543 2024-03-18T03:31:25.035723+00:00 19994330.275000099093 28999999.993000030518 27869999.975000020117 3959773.000000000000 60387.146829203 2024-03-18T03:31:26.043098+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3961919.009999989998 60387.146840856 2024-03-18T03:31:27.049977+00:00 19994330.275999899954 29000000.001999970526 27870000.047999981791 3960749.964999973774 60387.146852332 2024-03-18T03:31:28.041480+00:00 19994330.278000000864 28999999.996000051498 27869999.915000081062 3959284.063000022899 60387.146863991 2024-03-18T03:31:29.048856+00:00 19994330.278000000864 29000000.032999988645 27870000.058999899775 3962905.972999989986 60387.146875462 2024-03-18T03:31:30.039863+00:00 19994330.280000090599 28999999.960999969393 27869999.992000099272 3962291.959999979008 60387.146887121 2024-03-18T03:31:31.047237+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3963695.981000006199 60387.146898591 2024-03-18T03:31:32.038245+00:00 19994330.276999950409 28999999.986999999732 27869999.989999998361 3962965.977999985218 60387.146910250 2024-03-18T03:31:33.045620+00:00 19994330.276000019163 29000000.003000009805 27870000.065999999642 3959681.059000014793 60387.146921720 2024-03-18T03:31:34.036628+00:00 19994330.276999950409 29000000.026999998838 27869999.959999989718 3957054.989000021946 60387.146933380 2024-03-18T03:31:35.044003+00:00 19994330.280000090599 28999999.990000009537 27869999.978999998420 3955978.918999969959 60387.146944850 2024-03-18T03:31:36.035010+00:00 19994330.279999971390 28999999.980999980122 27870000.015000019222 3955671.085000038147 60387.146956509 2024-03-18T03:31:37.042385+00:00 19994330.276000019163 28999999.999000009149 27870000.031999979168 3965491.986999989022 60387.146968169 2024-03-18T03:31:38.049760+00:00 19994330.278000000864 29000000.002999991179 27869999.953000009060 3961509.082000017166 60387.146979638 2024-03-18T03:31:39.040768+00:00 19994330.275999899954 29000000.011000040919 27870000.054000020027 3958501.900999962818 60387.146991298 2024-03-18T03:31:40.048143+00:00 19994330.279000040144 29000000.035999950022 27869999.954999979585 3959521.058000028133 60387.147002768 2024-03-18T03:31:41.039150+00:00 19994330.279000040144 28999999.944999989122 27870000.023999989033 3958992.981000006199 60387.147014427 2024-03-18T03:31:42.046525+00:00 19994330.279999971390 29000000.012000020593 27869999.940999981016 3959708.961999952793 60387.147025897 2024-03-18T03:31:43.037532+00:00 19994330.278000000864 29000000.022000011057 27870000.108000040054 3961339.983000040054 60387.147037557 2024-03-18T03:31:44.044908+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3955956.041999996174 60387.147049033 2024-03-18T03:31:45.036411+00:00 19994330.276999998838 28999999.965000029653 27869999.922999981791 3959613.013000010978 60387.147060686 2024-03-18T03:31:46.043290+00:00 19994330.276999998838 28999999.976000010967 27870000.040000021458 3962819.941999971867 60387.147072162 2024-03-18T03:31:47.034793+00:00 19994330.278000000864 29000000.051999989897 27869999.986999988556 3962762.926999986172 60387.147083816 2024-03-18T03:31:48.041673+00:00 19994330.278999999166 28999999.991999980062 27870000.028999980539 3959963.131000041962 60387.147095475 2024-03-18T03:31:49.049048+00:00 19994330.282000008970 28999999.991999980062 27869999.966000020504 3959942.937999964226 60387.147106951 2024-03-18T03:31:50.040551+00:00 19994330.274999991059 28999999.976000070572 27870000.026999950409 3960004.049000024796 60387.147118605 2024-03-18T03:31:51.047430+00:00 19994330.275000009686 29000000.014999989420 27870000.015000101179 3962879.000000000000 60387.147130080 2024-03-18T03:31:52.038933+00:00 19994330.277000010014 28999999.990000009537 27869999.951999899000 3960242.964999973774 60387.147141734 2024-03-18T03:31:53.045812+00:00 19994330.278999980539 28999999.972999930382 27869999.995000001043 3958918.960000038147 60387.147153210 2024-03-18T03:31:54.037315+00:00 19994330.280000001192 29000000.024000048637 27870000.052000049502 3960284.974999963772 60387.147164869 2024-03-18T03:31:55.044691+00:00 19994330.278000000864 29000000.018000010401 27869999.927000049502 3964057.072000027169 60387.147176339 2024-03-18T03:31:56.035697+00:00 19994330.279000010341 28999999.998999949545 27870000.054999951273 3962780.064000010025 60387.147187999 2024-03-18T03:31:57.043072+00:00 19994330.276000019163 29000000.016999959946 27870000.072999950498 3959853.868000030983 60387.147199469 2024-03-18T03:31:58.034080+00:00 19994330.275999959558 28999999.974000100046 27869999.908000111580 3955339.148999928962 60387.147211128 2024-03-18T03:31:59.041456+00:00 19994330.278000000864 28999999.988999959081 27870000.054999951273 3958480.942999958992 60387.147222782 2024-03-18T03:32:00.048334+00:00 19994330.280000030994 29000000.008999940008 27869999.975999951363 3961766.024000049103 60387.147234257 2024-03-18T03:32:01.039838+00:00 19994330.275999959558 28999999.994000080973 27870000.001000050455 3961005.935000061989 60387.147245917 2024-03-18T03:32:02.047213+00:00 19994330.278000000864 29000000.023999929428 27869999.958999991417 3961360.014999986161 60387.147257387 2024-03-18T03:32:03.038220+00:00 19994330.276000019163 28999999.963000059128 27870000.009000059217 3959699.072999954224 60387.147269046 2024-03-18T03:32:04.045596+00:00 19994330.281000021845 29000000.016000028700 27870000.018999930471 3957956.937000035774 60387.147280516 2024-03-18T03:32:05.036603+00:00 19994330.276999950409 29000000.020999908447 27870000.021000031382 3958558.139999986161 60387.147292176 2024-03-18T03:32:06.043980+00:00 19994330.279000040144 28999999.969000101089 27869999.916999939829 3962330.866999983788 60387.147303645 2024-03-18T03:32:07.034985+00:00 19994330.278999980539 29000000.001999970526 27870000.052000049502 3958257.004999995232 60387.147315305 2024-03-18T03:32:08.042360+00:00 19994330.274999979883 29000000.030999999493 27870000.021000031382 3964568.930000067223 60387.147326959 2024-03-18T03:32:09.049239+00:00 19994330.277000010014 29000000.013000000268 27869999.978000000119 3957182.028999925125 60387.147338435 2024-03-18T03:32:10.040743+00:00 19994330.280000030994 28999999.969000011683 27869999.940000001341 3960387.126999973785 60387.147350094 2024-03-18T03:32:11.048118+00:00 19994330.277999941260 29000000.012999981642 27870000.096000000834 3958952.907999991905 60387.147361564 2024-03-18T03:32:12.039125+00:00 19994330.281000021845 29000000.018000010401 27869999.982999999076 3963020.064000010025 60387.147373223 2024-03-18T03:32:13.046500+00:00 19994330.274999979883 28999999.990000009537 27869999.940999999642 3963256.009999989998 60387.147384693 2024-03-18T03:32:14.037508+00:00 19994330.277000069618 28999999.953999999911 27870000.013000011444 3961936.862000108231 60387.147396353 2024-03-18T03:32:15.044882+00:00 19994330.274999979883 29000000.013000011444 27869999.956000000238 3958833.102999926079 60387.147407823 2024-03-18T03:32:16.035890+00:00 19994330.279000040144 29000000.034999970347 27870000.023999989033 3964114.962000011932 60387.147419482 2024-03-18T03:32:17.043265+00:00 19994330.279999971390 29000000.022999998182 27870000.024000018835 3965662.988999962807 60387.147430952 2024-03-18T03:32:18.034272+00:00 19994330.279000040144 28999999.975000020117 27870000.022000011057 3958870.990000010002 60387.147442612 2024-03-18T03:32:19.041647+00:00 19994330.274999979883 28999999.987999979407 27869999.975999951363 3962232.934000014793 60387.147454271 2024-03-18T03:32:20.049023+00:00 19994330.278000000864 29000000.015000049025 27870000.025000039488 3957619.072000027169 60387.147465741 2024-03-18T03:32:21.040030+00:00 19994330.278999920934 28999999.969999969006 27869999.986999988556 3962917.085000038147 60387.147477400 2024-03-18T03:32:22.047405+00:00 19994330.280000090599 28999999.970000028610 27869999.995000001043 3959496.965999960899 60387.147488876 2024-03-18T03:32:23.038909+00:00 19994330.273999929428 29000000.008999999613 27870000.022000011057 3960486.988999962807 60387.147500530 2024-03-18T03:32:24.045787+00:00 19994330.284000039101 29000000.005999978632 27869999.986999988556 3959140.950000048149 60387.147512006 2024-03-18T03:32:25.037290+00:00 19994330.274999979883 29000000.034000039101 27869999.968999978155 3958513.031000018120 60387.147523659 2024-03-18T03:32:26.044170+00:00 19994330.274999979883 28999999.967000011355 27870000.050000008196 3963156.018999934196 60387.147535135 2024-03-18T03:32:27.035673+00:00 19994330.275000099093 29000000.017999891192 27869999.928999960423 3961049.930000067223 60387.147546794 2024-03-18T03:32:28.043048+00:00 19994330.284999970347 29000000.019000049680 27870000.053000088781 3957330.125999927986 60387.147558264 2024-03-18T03:32:29.034055+00:00 19994330.278000000864 28999999.960000038147 27869999.977999929339 3961843.995000004768 60387.147569924 2024-03-18T03:32:30.041430+00:00 19994330.278000000864 28999999.997999910265 27870000.047000050545 3961609.996000051033 60387.147581578 2024-03-18T03:32:31.048310+00:00 19994330.274999979883 29000000.037000060081 27869999.980000019073 3959091.949000000954 60387.147593047 2024-03-18T03:32:32.039317+00:00 19994330.276000019163 28999999.985999941826 27869999.950999978930 3960099.965999960899 60387.147604707 2024-03-18T03:32:33.046692+00:00 19994330.278000000864 29000000.024000048637 27870000.092999938875 3960234.963000059128 60387.147616183 2024-03-18T03:32:34.038195+00:00 19994330.281999949366 28999999.986000061035 27870000.013000011444 3961109.120000004768 60387.147627837 2024-03-18T03:32:35.045075+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3956817.957999945153 60387.147639312 2024-03-18T03:32:36.036578+00:00 19994330.279000040144 28999999.990999940783 27870000.006999969482 3963884.054000020027 60387.147650966 2024-03-18T03:32:37.043457+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3964801.942000031006 60387.147662442 2024-03-18T03:32:38.034959+00:00 19994330.279000040144 29000000.001000050455 27869999.942999958992 3956456.008999944199 60387.147674101 2024-03-18T03:32:39.042335+00:00 19994330.272999998182 28999999.970000028610 27870000.025000099093 3963115.981000065804 60387.147685755 2024-03-18T03:32:40.049214+00:00 19994330.280999999493 29000000.038999918848 27870000.014999989420 3963458.006999969017 60387.147697231 2024-03-18T03:32:41.040718+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3954220.962000011932 60387.147708884 2024-03-18T03:32:42.047597+00:00 19994330.278000000864 29000000.041999939829 27870000.026999950409 3959655.028999925125 60387.147720360 2024-03-18T03:32:43.039100+00:00 19994330.280999999493 28999999.962000008672 27869999.983000040054 3956725.976000071038 60387.147732019 2024-03-18T03:32:44.046475+00:00 19994330.272999990731 28999999.980000019073 27870000.003999948502 3964201.932999968994 60387.147743490 2024-03-18T03:32:45.037483+00:00 19994330.278000000864 29000000.008000001311 27869999.994000080973 3960912.139999986161 60387.147755149 2024-03-18T03:32:46.044858+00:00 19994330.278000000864 28999999.982000000775 27870000.033999919891 3960686.904999970924 60387.147766619 2024-03-18T03:32:47.035864+00:00 19994330.283000018448 29000000.099000010639 27870000.016000028700 3959377.984000086784 60387.147778278 2024-03-18T03:32:48.043240+00:00 19994330.278000000864 28999999.930999990553 27870000.008000001311 3955001.132999897003 60387.147789748 2024-03-18T03:32:49.034247+00:00 19994330.273999989033 29000000.018999990076 27869999.924000009894 3956533.889000058174 60387.147801408 2024-03-18T03:32:50.041623+00:00 19994330.280000001192 28999999.995000001043 27869999.993999991566 3959457.044000030030 60387.147813061 2024-03-18T03:32:51.048502+00:00 19994330.274000018835 29000000.006000008434 27870000.029000010341 3959839.993999958038 60387.147824537 2024-03-18T03:32:52.040005+00:00 19994330.278000000864 28999999.982999980450 27869999.967999991030 3961004.998999952804 60387.147836196 2024-03-18T03:32:53.047379+00:00 19994330.279999971390 29000000.028999980539 27870000.032999988645 3961675.959000111092 60387.147847666 2024-03-18T03:32:54.038387+00:00 19994330.278000000864 28999999.962000008672 27869999.964999999851 3961248.057999968994 60387.147859326 2024-03-18T03:32:55.045762+00:00 19994330.280000030994 29000000.030000030994 27870000.080000009388 3961033.014999986161 60387.147870796 2024-03-18T03:32:56.036770+00:00 19994330.275999959558 29000000.002999961376 27870000.029000010341 3965166.909000039101 60387.147882455 2024-03-18T03:32:57.044144+00:00 19994330.275000039488 28999999.995000001043 27869999.973999980837 3964374.969999908935 60387.147893925 2024-03-18T03:32:58.035152+00:00 19994330.279999971390 28999999.981000009924 27869999.887000020593 3959362.200000048149 60387.147905585 2024-03-18T03:32:59.042527+00:00 19994330.277000010014 28999999.995999988168 27870000.077999949455 3956893.947000027169 60387.147917055 2024-03-18T03:33:00.033535+00:00 19994330.278999980539 29000000.001000050455 27870000.050000008196 3963677.932999968994 60387.147928714 2024-03-18T03:33:01.040910+00:00 19994330.278000000864 28999999.989999949932 27869999.933000031859 3964652.921000003815 60387.147940374 2024-03-18T03:33:02.048285+00:00 19994330.276000019163 29000000.032999988645 27869999.962000008672 3961378.031999946106 60387.147951844 2024-03-18T03:33:03.039292+00:00 19994330.281000021845 28999999.968000050634 27870000.029999971390 3961110.098000050057 60387.147963503 2024-03-18T03:33:04.046667+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3959503.970999956131 60387.147974979 2024-03-18T03:33:05.038170+00:00 19994330.276999950409 28999999.962999939919 27870000.048999968916 3958703.013000010978 60387.147986633 2024-03-18T03:33:06.045050+00:00 19994330.279000040144 29000000.057000041008 27869999.921999990940 3961236.104000092018 60387.147998109 2024-03-18T03:33:07.036553+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3963194.900999904145 60387.148009762 2024-03-18T03:33:08.043432+00:00 19994330.279999971390 29000000.003999948502 27870000.050999999046 3963315.935999989975 60387.148021238 2024-03-18T03:33:09.034935+00:00 19994330.277000069618 29000000.006000038236 27870000.021999958903 3956919.035000085831 60387.148032897 2024-03-18T03:33:10.042310+00:00 19994330.275999899954 28999999.964999910444 27869999.923000101000 3962564.935999989975 60387.148044367 2024-03-18T03:33:11.033318+00:00 19994330.280000090599 29000000.028000120074 27870000.044999960810 3959948.097999929916 60387.148056027 2024-03-18T03:33:12.040693+00:00 19994330.279999971390 28999999.975999951363 27870000.006999969482 3956515.945000051986 60387.148067680 2024-03-18T03:33:13.047572+00:00 19994330.274999979883 29000000.036999940872 27869999.983999971300 3962964.998000026215 60387.148079156 2024-03-18T03:33:14.039075+00:00 19994330.278000000864 28999999.971000079066 27869999.979000091553 3957212.993999958038 60387.148090815 2024-03-18T03:33:15.046451+00:00 19994330.277000069618 29000000.000000000000 27870000.050999999046 3958063.963000059128 60387.148102285 2024-03-18T03:33:16.037458+00:00 19994330.278999920934 29000000.008999940008 27869999.901000019163 3966395.009999989998 60387.148113945 2024-03-18T03:33:17.044833+00:00 19994330.274999979883 29000000.075000051409 27870000.070999979973 3960558.046000003815 60387.148125420 2024-03-18T03:33:18.036336+00:00 19994330.281000021845 28999999.889999989420 27869999.957000020891 3964466.959999918938 60387.148137074 2024-03-18T03:33:19.043215+00:00 19994330.279000040144 29000000.049999948591 27870000.040999889374 3956743.002000092994 60387.148148550 2024-03-18T03:33:20.034719+00:00 19994330.276000019163 29000000.009999990463 27869999.961000081152 3962340.033999919891 60387.148160204 2024-03-18T03:33:21.041597+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3963882.912999988068 60387.148171680 2024-03-18T03:33:22.033101+00:00 19994330.277000069618 29000000.026000000536 27870000.108999971300 3961092.026000022888 60387.148183333 2024-03-18T03:33:23.039980+00:00 19994330.278999920934 28999999.973000001162 27869999.960999969393 3956334.180000067223 60387.148194992 2024-03-18T03:33:24.047355+00:00 19994330.279000040144 28999999.966999989003 27869999.897999998182 3959310.881999969017 60387.148206463 2024-03-18T03:33:25.038362+00:00 19994330.278000000864 29000000.062999989837 27870000.165000081062 3961255.958999990951 60387.148218122 2024-03-18T03:33:26.045738+00:00 19994330.276999950409 28999999.962000008672 27869999.894000001252 3956067.983000040054 60387.148229592 2024-03-18T03:33:27.036745+00:00 19994330.274999979883 28999999.986999988556 27870000.006999999285 3961837.091999887954 60387.148241251 2024-03-18T03:33:28.044120+00:00 19994330.278000000864 29000000.024000018835 27869999.992999989539 3960681.933000088204 60387.148252727 2024-03-18T03:33:29.035623+00:00 19994330.279000040144 28999999.958000000566 27870000.026000011712 3958805.060999989975 60387.148264381 2024-03-18T03:33:30.042502+00:00 19994330.281000021845 29000000.027999971062 27870000.004000011832 3966090.039999961853 60387.148275856 2024-03-18T03:33:31.034006+00:00 19994330.279999971390 29000000.049000021070 27870000.038999971002 3959257.990000010002 60387.148287510 2024-03-18T03:33:32.040885+00:00 19994330.274000000209 28999999.958999991417 27869999.942000001669 3956507.052000045776 60387.148299170 2024-03-18T03:33:33.048260+00:00 19994330.276000000536 28999999.966000020504 27870000.010000020266 3961125.923999906052 60387.148310645 2024-03-18T03:33:34.039763+00:00 19994330.280000001192 29000000.034999970347 27870000.046000000089 3960694.983000040054 60387.148322299 2024-03-18T03:33:35.046642+00:00 19994330.276999998838 29000000.007000029087 27869999.977000001818 3961409.927000045776 60387.148333775 2024-03-18T03:33:36.038145+00:00 19994330.280000001192 28999999.969999969006 27869999.980000019073 3958925.010999917984 60387.148345429 2024-03-18T03:33:37.045025+00:00 19994330.278000000864 29000000.025000039488 27869999.928999960423 3960152.121000051033 60387.148356904 2024-03-18T03:33:38.036528+00:00 19994330.275999989361 28999999.999000009149 27870000.011000040919 3952904.953999996185 60387.148368558 2024-03-18T03:33:39.043407+00:00 19994330.277000010014 29000000.022999998182 27870000.086999949068 3959070.973000050057 60387.148380034 2024-03-18T03:33:40.034910+00:00 19994330.279000010341 28999999.952000018209 27869999.940000001341 3956891.976999998093 60387.148391693 2024-03-18T03:33:41.042286+00:00 19994330.278999980539 29000000.030999898911 27870000.046000000089 3959731.019999980927 60387.148403163 2024-03-18T03:33:42.033293+00:00 19994330.280000001192 28999999.985000010580 27870000.013999998569 3956645.021000028122 60387.148414822 2024-03-18T03:33:43.040668+00:00 19994330.278000000864 29000000.012000080198 27869999.953000009060 3958463.879999995232 60387.148426476 2024-03-18T03:33:44.047547+00:00 19994330.275999989361 28999999.997999910265 27869999.961000028998 3960130.131999969017 60387.148437952 2024-03-18T03:33:45.039050+00:00 19994330.275000039488 28999999.985000010580 27869999.998000029474 3960225.911000012886 60387.148449611 2024-03-18T03:33:46.046426+00:00 19994330.275999959558 28999999.995000001043 27870000.074000000954 3960279.965999960899 60387.148461082 2024-03-18T03:33:47.037433+00:00 19994330.280000030994 29000000.016000028700 27869999.958999991417 3959778.177000045776 60387.148472741 2024-03-18T03:33:48.044808+00:00 19994330.282000008970 28999999.955000039190 27870000.009999990463 3959848.952999948990 60387.148484211 2024-03-18T03:33:49.035815+00:00 19994330.273999989033 29000000.034999970347 27870000.041999939829 3959402.944000006188 60387.148495870 2024-03-18T03:33:50.043190+00:00 19994330.278000000864 28999999.980000019073 27869999.958000060171 3960155.981999992859 60387.148507340 2024-03-18T03:33:51.034197+00:00 19994330.275999959558 28999999.995999928564 27870000.047999981791 3957590.973000050057 60387.148519000 2024-03-18T03:33:52.041572+00:00 19994330.278000000864 29000000.029000040144 27869999.968999978155 3961383.980999947060 60387.148530470 2024-03-18T03:33:53.032580+00:00 19994330.279000040144 29000000.011000040919 27870000.062999960035 3958306.151000022888 60387.148542129 2024-03-18T03:33:54.039955+00:00 19994330.279999971390 29000000.003999948502 27869999.953000068665 3958627.942999958992 60387.148553789 2024-03-18T03:33:55.047330+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3960582.995000004768 60387.148565258 2024-03-18T03:33:56.038337+00:00 19994330.273999989033 28999999.982999920845 27870000.008999940008 3960232.884999989998 60387.148576918 2024-03-18T03:33:57.045713+00:00 19994330.278999980539 29000000.014000058174 27869999.957000020891 3958286.190999985207 60387.148588394 2024-03-18T03:33:58.037216+00:00 19994330.274999979883 28999999.988000039011 27870000.052999969572 3964497.925999999046 60387.148600047 2024-03-18T03:33:59.044095+00:00 19994330.279999971390 28999999.986999999732 27870000.014000058174 3961956.006000041962 60387.148611523 2024-03-18T03:34:00.035598+00:00 19994330.284000039101 28999999.995999999344 27869999.990999940783 3956264.082000017166 60387.148623182 2024-03-18T03:34:01.042974+00:00 19994330.274000048637 29000000.018000010401 27869999.986999988556 3959100.057999968994 60387.148634653 2024-03-18T03:34:02.033980+00:00 19994330.275999899954 28999999.989999979734 27869999.990000009537 3956162.847000002861 60387.148646306 2024-03-18T03:34:03.040860+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3959035.970000029076 60387.148657782 2024-03-18T03:34:04.032363+00:00 19994330.279000040144 29000000.011000011116 27870000.016999959946 3959953.044999957085 60387.148669436 2024-03-18T03:34:05.039242+00:00 19994330.278000000864 29000000.022000011057 27869999.989000000060 3966001.037999988068 60387.148681095 2024-03-18T03:34:06.046617+00:00 19994330.279999971390 28999999.957999970764 27869999.951000001281 3960000.843000053894 60387.148692571 2024-03-18T03:34:07.038121+00:00 19994330.276000019163 29000000.045000020415 27870000.048999991268 3963448.136000037193 60387.148704224 2024-03-18T03:34:08.045000+00:00 19994330.279000040144 28999999.992999970913 27870000.018000010401 3962104.931999921799 60387.148715700 2024-03-18T03:34:09.036503+00:00 19994330.275999899954 28999999.999000009149 27869999.953999999911 3956808.012000083923 60387.148727354 2024-03-18T03:34:10.043382+00:00 19994330.277000069618 28999999.984000030905 27869999.977000001818 3957714.019999980927 60387.148738829 2024-03-18T03:34:11.034885+00:00 19994330.278000000864 28999999.967999991030 27869999.981000009924 3963344.039999961853 60387.148750484 2024-03-18T03:34:12.041765+00:00 19994330.279999971390 29000000.036000009626 27870000.053999990225 3963813.958999990951 60387.148761959 2024-03-18T03:34:13.033268+00:00 19994330.278000000864 28999999.995999988168 27869999.917999979109 3963507.041999999899 60387.148773613 2024-03-18T03:34:14.040147+00:00 19994330.276000019163 29000000.036000009626 27870000.073000010103 3960819.882999998983 60387.148785272 2024-03-18T03:34:15.047522+00:00 19994330.278000000864 28999999.956999961287 27869999.989000018686 3962921.078000002075 60387.148796742 2024-03-18T03:34:16.038529+00:00 19994330.279000040144 29000000.008000019938 27870000.028999980539 3960465.958000001032 60387.148808402 2024-03-18T03:34:17.045905+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3960163.018999997992 60387.148819872 2024-03-18T03:34:18.036912+00:00 19994330.276999950409 29000000.008999940008 27870000.001000050455 3960983.966000001878 60387.148831531 2024-03-18T03:34:19.044287+00:00 19994330.278000000864 29000000.000000000000 27869999.989999949932 3957222.074999998789 60387.148843001 2024-03-18T03:34:20.035294+00:00 19994330.278000000864 28999999.994000080973 27870000.011000040919 3961724.940000000875 60387.148854661 2024-03-18T03:34:21.042669+00:00 19994330.277000069618 28999999.987999919802 27869999.949999991804 3957057.082999996841 60387.148866131 2024-03-18T03:34:22.033677+00:00 19994330.276999950409 28999999.991000059992 27870000.064000010490 3955854.921000003815 60387.148877790 2024-03-18T03:34:23.041052+00:00 19994330.279000040144 29000000.005999919027 27869999.972999989986 3958303.055999993812 60387.148889266 2024-03-18T03:34:24.032555+00:00 19994330.278999920934 28999999.999000068754 27869999.995000001043 3960127.932000004221 60387.148900920 2024-03-18T03:34:25.039434+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3962261.047999999952 60387.148912579 2024-03-18T03:34:26.046809+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3958222.019000000786 60387.148924055 2024-03-18T03:34:27.038313+00:00 19994330.276000000536 28999999.981999989599 27869999.943000078201 3962724.987999998033 60387.148935708 2024-03-18T03:34:28.045192+00:00 19994330.278000000864 29000000.018000010401 27870000.007999900728 3963130.014000006020 60387.148947184 2024-03-18T03:34:29.036694+00:00 19994330.276999998838 28999999.962000008672 27870000.017000079155 3961695.050999999046 60387.148958838 2024-03-18T03:34:30.043574+00:00 19994330.282999988645 29000000.031999949366 27869999.990000009537 3964026.953999996185 60387.148970313 2024-03-18T03:34:31.035077+00:00 19994330.276000011712 29000000.004000071436 27869999.983999971300 3959656.938999996055 60387.148981973 2024-03-18T03:34:32.042452+00:00 19994330.274999991059 29000000.001999970526 27869999.996999979019 3964130.018000007141 60387.148993443 2024-03-18T03:34:33.033460+00:00 19994330.277000010014 28999999.985000010580 27870000.092000011355 3961480.991999999154 60387.149005102 2024-03-18T03:34:34.040835+00:00 19994330.275999989361 29000000.042000059038 27869999.950999978930 3960731.032999991905 60387.149016572 2024-03-18T03:34:35.031842+00:00 19994330.282999988645 28999999.977999929339 27869999.953000068665 3967087.012000008952 60387.149028231 2024-03-18T03:34:36.039217+00:00 19994330.278000000864 28999999.991999998689 27869999.980999950320 3963818.983999996912 60387.149039891 2024-03-18T03:34:37.046593+00:00 19994330.275000009686 28999999.991000000387 27870000.083000060171 3961589.017000005115 60387.149051361 2024-03-18T03:34:38.037600+00:00 19994330.280000030994 29000000.041999999434 27869999.986999988556 3962397.990999997128 60387.149063020 2024-03-18T03:34:39.044975+00:00 19994330.273999989033 28999999.971000000834 27869999.935999989510 3963109.998999997973 60387.149074491 2024-03-18T03:34:40.035982+00:00 19994330.278999980539 28999999.984000001103 27870000.026999950409 3966768.965000004042 60387.149086150 2024-03-18T03:34:41.043357+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3959831.937999994028 60387.149097626 2024-03-18T03:34:42.034860+00:00 19994330.282000008970 28999999.986999988556 27870000.046000000089 3963637.044000000227 60387.149109279 2024-03-18T03:34:43.041740+00:00 19994330.278000000864 29000000.035000000149 27870000.046000000089 3964540.034999995958 60387.149120755 2024-03-18T03:34:44.033243+00:00 19994330.276000019163 28999999.984000001103 27869999.973999999464 3957595.086000009906 60387.149132409 2024-03-18T03:34:45.040122+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3963043.991999999154 60387.149144068 2024-03-18T03:34:46.047497+00:00 19994330.278000000864 28999999.971000019461 27869999.979999989271 3962522.870999991894 60387.149155539 2024-03-18T03:34:47.038505+00:00 19994330.277000010014 29000000.002999961376 27870000.012000009418 3962965.094999998808 60387.149167198 2024-03-18T03:34:48.045880+00:00 19994330.273999989033 28999999.994000021368 27870000.074999991804 3963734.980000019073 60387.149178674 2024-03-18T03:34:49.037383+00:00 19994330.283999979496 29000000.036000009626 27869999.953999999911 3959560.949999988079 60387.149190327 2024-03-18T03:34:50.044262+00:00 19994330.272000011057 28999999.949999991804 27869999.984000001103 3963412.048999994993 60387.149201803 2024-03-18T03:34:51.035765+00:00 19994330.279999971390 29000000.058000031859 27870000.013999998569 3959606.020999997854 60387.149213457 2024-03-18T03:34:52.042645+00:00 19994330.276000019163 28999999.950999978930 27870000.006000038236 3960983.030000001192 60387.149224932 2024-03-18T03:34:53.034148+00:00 19994330.281000021845 29000000.017000019550 27869999.956999961287 3966741.923000007868 60387.149236586 2024-03-18T03:34:54.041027+00:00 19994330.278999920934 29000000.016000028700 27869999.981999989599 3962290.998999983072 60387.149248062 2024-03-18T03:34:55.032530+00:00 19994330.275000099093 28999999.995000001043 27870000.098000049591 3959662.057000011206 60387.149259721 2024-03-18T03:34:56.039905+00:00 19994330.279999971390 29000000.025999899954 27869999.958999991417 3965894.027000010014 60387.149271375 2024-03-18T03:34:57.046785+00:00 19994330.276000019163 28999999.963999990374 27870000.008999999613 3963643.901999980211 60387.149282850 2024-03-18T03:34:58.038288+00:00 19994330.276000019163 28999999.995000001043 27870000.007999960333 3959395.046000003815 60387.149294504 2024-03-18T03:34:59.045167+00:00 19994330.278999920934 29000000.019000049680 27869999.937000039965 3961220.908000022173 60387.149305980 2024-03-18T03:35:00.036670+00:00 19994330.284000039101 28999999.973000049591 27870000.007999960333 3960441.087999999989 60387.149317639 2024-03-18T03:35:01.044045+00:00 19994330.271999958903 29000000.008999940008 27869999.972000058740 3960479.013999999035 60387.149329109 2024-03-18T03:35:02.035052+00:00 19994330.279999971390 29000000.001999970526 27870000.072999950498 3963791.007999985944 60387.149340769 2024-03-18T03:35:03.042427+00:00 19994330.275000099093 29000000.028000000864 27869999.998000029474 3958600.930999993812 60387.149352239 2024-03-18T03:35:04.033435+00:00 19994330.278999920934 28999999.934000018984 27869999.983999971300 3962127.022000014782 60387.149363898 2024-03-18T03:35:05.040810+00:00 19994330.277000069618 29000000.054000020027 27869999.983999971300 3964281.977999985218 60387.149375374 2024-03-18T03:35:06.032313+00:00 19994330.278999920934 28999999.975000020117 27870000.001000050455 3960532.076000005007 60387.149387028 2024-03-18T03:35:07.039192+00:00 19994330.277000069618 29000000.037999991328 27869999.970999959856 3968731.969000012148 60387.149398687 2024-03-18T03:35:08.046568+00:00 19994330.278000000864 28999999.970000028610 27870000.088000059128 3963495.990999997128 60387.149410157 2024-03-18T03:35:09.037575+00:00 19994330.278000000864 29000000.054999951273 27869999.937999960035 3963947.958999990951 60387.149421817 2024-03-18T03:35:10.044950+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3961451.052000015974 60387.149433286 2024-03-18T03:35:11.035957+00:00 19994330.279999971390 28999999.965000029653 27870000.016000028700 3962620.023999989033 60387.149444946 2024-03-18T03:35:12.043332+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3960883.011000006925 60387.149456422 2024-03-18T03:35:13.034835+00:00 19994330.277000069618 28999999.980999998748 27870000.069000009447 3959314.938999981154 60387.149468075 2024-03-18T03:35:14.041715+00:00 19994330.279999971390 29000000.004999998957 27869999.970999959856 3962109.011000006925 60387.149479551 2024-03-18T03:35:15.033218+00:00 19994330.274000048637 28999999.949999999255 27870000.000000000000 3956653.029000014067 60387.149491205 2024-03-18T03:35:16.040097+00:00 19994330.276999950409 29000000.030000001192 27869999.995000001043 3959426.972999989986 60387.149502681 2024-03-18T03:35:17.031600+00:00 19994330.279000040144 28999999.969999980181 27869999.940999981016 3961486.034000008833 60387.149514334 2024-03-18T03:35:18.038479+00:00 19994330.282999988645 29000000.059999998659 27870000.013000011444 3962636.997999995947 60387.149525994 2024-03-18T03:35:19.045855+00:00 19994330.273999929428 28999999.997999999672 27870000.018000010401 3963681.016999990214 60387.149537469 2024-03-18T03:35:20.037358+00:00 19994330.278000000864 29000000.005000028759 27870000.004999998957 3963816.967999995220 60387.149549123 2024-03-18T03:35:21.044237+00:00 19994330.276999998838 28999999.974000010639 27869999.962000008672 3965802.997000039089 60387.149560599 2024-03-18T03:35:22.035740+00:00 19994330.275999989361 29000000.002999961376 27870000.050000000745 3962489.069999992847 60387.149572252 2024-03-18T03:35:23.042619+00:00 19994330.278999999166 28999999.977000001818 27869999.980999991298 3968366.867999970913 60387.149583728 2024-03-18T03:35:24.034123+00:00 19994330.279000010341 29000000.044000029564 27870000.020000010729 3962366.194000006188 60387.149595388 2024-03-18T03:35:25.041498+00:00 19994330.280000001192 28999999.981999989599 27869999.922999989241 3963238.859000027180 60387.149606857 2024-03-18T03:35:26.032505+00:00 19994330.275000009686 29000000.004000011832 27870000.045000020415 3961027.049999951851 60387.149618517 2024-03-18T03:35:27.039880+00:00 19994330.274999979883 29000000.006999969482 27869999.993000000715 3962533.915000020992 60387.149629987 2024-03-18T03:35:28.030887+00:00 19994330.278000000864 28999999.962000008672 27869999.998999979347 3962360.046000003815 60387.149641647 2024-03-18T03:35:29.038262+00:00 19994330.286000009626 29000000.035000029951 27869999.964000020176 3959326.972999989986 60387.149653300 2024-03-18T03:35:30.045141+00:00 19994330.275000009686 28999999.991999920458 27870000.042999979109 3959327.976999998093 60387.149664776 2024-03-18T03:35:31.036645+00:00 19994330.278000000864 29000000.010000109673 27870000.069999989122 3961129.981000006199 60387.149676430 2024-03-18T03:35:32.043524+00:00 19994330.275000009686 29000000.003999948502 27869999.895000040531 3958784.995999991894 60387.149687905 2024-03-18T03:35:33.035027+00:00 19994330.275999959558 28999999.991000059992 27870000.117999970913 3960131.106999992859 60387.149699565 2024-03-18T03:35:34.042403+00:00 19994330.279000040144 28999999.990999940783 27869999.892000019550 3958273.072000027169 60387.149711035 2024-03-18T03:35:35.033410+00:00 19994330.278999980539 29000000.064000010490 27870000.043999969959 3959214.861000000965 60387.149722694 2024-03-18T03:35:36.040785+00:00 19994330.278999980539 28999999.929000020027 27869999.995999988168 3962493.994000018109 60387.149734164 2024-03-18T03:35:37.031792+00:00 19994330.279000040144 28999999.990000009537 27869999.961000028998 3962817.073999940883 60387.149745824 2024-03-18T03:35:38.039167+00:00 19994330.273999989033 29000000.046999931335 27870000.037000000477 3961721.000000000000 60387.149757477 2024-03-18T03:35:39.046047+00:00 19994330.277000010014 28999999.945000048727 27869999.994000021368 3957876.968000053894 60387.149768953 2024-03-18T03:35:40.037550+00:00 19994330.278999980539 29000000.041999939829 27870000.000999990851 3958607.011999965180 60387.149780607 2024-03-18T03:35:41.044430+00:00 19994330.279999971390 28999999.944000009447 27869999.940999981016 3962361.944999992847 60387.149792083 2024-03-18T03:35:42.035931+00:00 19994330.277000010014 29000000.048000101000 27870000.092000011355 3959216.053000032902 60387.149803742 2024-03-18T03:35:43.043307+00:00 19994330.278999980539 29000000.008999940008 27870000.001000050455 3957404.949000000954 60387.149815212 2024-03-18T03:35:44.034315+00:00 19994330.275000039488 29000000.006999969482 27870000.014999989420 3956250.023000001907 60387.149826871 2024-03-18T03:35:45.041690+00:00 19994330.279999971390 28999999.963000059128 27869999.935999989510 3954564.923999965191 60387.149838341 2024-03-18T03:35:46.032697+00:00 19994330.278999980539 29000000.026000019163 27869999.988999959081 3961661.090000032913 60387.149850001 2024-03-18T03:35:47.040072+00:00 19994330.278000000864 29000000.017999891192 27869999.986999988556 3961133.958999990951 60387.149861471 2024-03-18T03:35:48.031079+00:00 19994330.274999979883 28999999.965000029653 27870000.077000018209 3960786.972000002861 60387.149873130 2024-03-18T03:35:49.038454+00:00 19994330.282000061125 29000000.022000070661 27869999.947999950498 3961820.031000018120 60387.149884784 2024-03-18T03:35:50.045334+00:00 19994330.276000019163 29000000.019999999553 27870000.019000049680 3958760.990999997128 60387.149896259 2024-03-18T03:35:51.036837+00:00 19994330.276000019163 28999999.964999999851 27870000.021000031382 3960212.138999999035 60387.149907919 2024-03-18T03:35:52.044212+00:00 19994330.275999899954 29000000.024999991059 27869999.973999980837 3962431.881999969017 60387.149919389 2024-03-18T03:35:53.035219+00:00 19994330.280000090599 28999999.964000001550 27869999.960999969393 3958876.942000031006 60387.149931049 2024-03-18T03:35:54.042595+00:00 19994330.280999898911 28999999.995999988168 27870000.009999990463 3961082.067999958992 60387.149942519 2024-03-18T03:35:55.033602+00:00 19994330.274000048637 29000000.031000021845 27869999.980000019073 3962999.115000010002 60387.149954178 2024-03-18T03:35:56.040977+00:00 19994330.278000000864 29000000.005999978632 27870000.075999978930 3957649.822000027169 60387.149965648 2024-03-18T03:35:57.031984+00:00 19994330.276000019163 28999999.956000000238 27870000.002000089735 3961783.204999982845 60387.149977307 2024-03-18T03:35:58.039359+00:00 19994330.281999949366 29000000.067000031471 27870000.034999970347 3962132.791999996174 60387.149988783 2024-03-18T03:35:59.030863+00:00 19994330.274000048637 28999999.974999960512 27869999.963999990374 3962434.995999991894 60387.150000437 2024-03-18T03:36:00.037743+00:00 19994330.281999949366 28999999.974000040442 27869999.945000000298 3966597.092000008095 60387.150012091 2024-03-18T03:36:01.044621+00:00 19994330.277000069618 29000000.025999959558 27869999.980999998748 3959595.947000027169 60387.150023566 2024-03-18T03:36:02.036124+00:00 19994330.276000019163 28999999.956000030041 27870000.039999999106 3959860.071999967098 60387.150035226 2024-03-18T03:36:03.043499+00:00 19994330.278999920934 29000000.034999970347 27870000.004999998957 3958426.871999979019 60387.150046696 2024-03-18T03:36:04.034506+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3958502.182000041008 60387.150058355 2024-03-18T03:36:05.041882+00:00 19994330.279000040144 28999999.995999988168 27870000.034000009298 3957059.829999982845 60387.150069825 2024-03-18T03:36:06.032888+00:00 19994330.278999920934 28999999.968000050634 27869999.943999979645 3959918.018999993801 60387.150081485 2024-03-18T03:36:07.040264+00:00 19994330.279000040144 29000000.014999989420 27870000.057000011206 3957320.078000009060 60387.150092960 2024-03-18T03:36:08.031767+00:00 19994330.274999979883 28999999.957999940962 27869999.942999988794 3959185.902999997139 60387.150104614 2024-03-18T03:36:09.038647+00:00 19994330.276000019163 29000000.055999990553 27869999.984000001103 3958572.130999981891 60387.150116273 2024-03-18T03:36:10.046022+00:00 19994330.279999971390 28999999.979000091553 27870000.032000008970 3960647.965000032913 60387.150127749 2024-03-18T03:36:11.037525+00:00 19994330.279000040144 29000000.009999990463 27869999.965000029653 3963265.962999999989 60387.150139403 2024-03-18T03:36:12.044404+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3961996.041000009049 60387.150150878 2024-03-18T03:36:13.035907+00:00 19994330.278000000864 29000000.011000040919 27869999.984000030905 3959747.011999965180 60387.150162538 2024-03-18T03:36:14.043283+00:00 19994330.278000000864 28999999.972999930382 27870000.059000018984 3954880.990000010002 60387.150174008 2024-03-18T03:36:15.034290+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3958912.931999980938 60387.150185661 2024-03-18T03:36:16.041169+00:00 19994330.280999999493 29000000.068000078201 27870000.008000019938 3958715.050999999046 60387.150197137 2024-03-18T03:36:17.032672+00:00 19994330.278000000864 28999999.946999911219 27870000.013000011444 3959347.003000020981 60387.150208797 2024-03-18T03:36:18.040048+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3958619.986999989022 60387.150220267 2024-03-18T03:36:19.031055+00:00 19994330.282000008970 28999999.957999940962 27869999.952999949455 3959804.046999990940 60387.150231926 2024-03-18T03:36:20.038429+00:00 19994330.272999998182 29000000.049000021070 27870000.002000089735 3959114.949000000954 60387.150243580 2024-03-18T03:36:21.045309+00:00 19994330.278000000864 28999999.996999979019 27870000.028999920934 3957633.060000001919 60387.150255056 2024-03-18T03:36:22.036811+00:00 19994330.275000009686 28999999.961000081152 27870000.011000040919 3954479.939999998081 60387.150266709 2024-03-18T03:36:23.043691+00:00 19994330.282000008970 29000000.014999989420 27870000.023999929428 3959000.036000012886 60387.150278185 2024-03-18T03:36:24.035195+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3961257.958000003826 60387.150289839 2024-03-18T03:36:25.042074+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3966600.133000016212 60387.150301314 2024-03-18T03:36:26.033576+00:00 19994330.277000010014 29000000.007999900728 27870000.001999970526 3963533.934000014793 60387.150312974 2024-03-18T03:36:27.040952+00:00 19994330.277000010014 28999999.984999999404 27869999.968000050634 3967198.969999969006 60387.150324444 2024-03-18T03:36:28.031959+00:00 19994330.278000000864 29000000.023000009358 27870000.006999969482 3958486.927000045776 60387.150336104 2024-03-18T03:36:29.039334+00:00 19994330.278000000864 29000000.006999999285 27870000.027000069618 3965057.095999956131 60387.150347574 2024-03-18T03:36:30.030342+00:00 19994330.279999971390 28999999.984999999404 27870000.013999938965 3960513.949000000954 60387.150359233 2024-03-18T03:36:31.037716+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3961615.976999998093 60387.150370887 2024-03-18T03:36:32.044596+00:00 19994330.278000000864 28999999.956000000238 27869999.973000049591 3962796.990000010002 60387.150382362 2024-03-18T03:36:33.036099+00:00 19994330.275999959558 29000000.027000010014 27870000.054999951273 3961341.029999970924 60387.150394016 2024-03-18T03:36:34.042978+00:00 19994330.280000030994 29000000.021000001580 27870000.096999999136 3964837.989000082016 60387.150405492 2024-03-18T03:36:35.034481+00:00 19994330.275999959558 28999999.943999979645 27869999.856999989599 3962121.007999897003 60387.150417145 2024-03-18T03:36:36.041361+00:00 19994330.280000030994 29000000.028000000864 27870000.045000080019 3966763.041000009049 60387.150428621 2024-03-18T03:36:37.032864+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3959350.027999997139 60387.150440280 2024-03-18T03:36:38.040239+00:00 19994330.276000019163 29000000.010000050068 27870000.010999921709 3962762.934000014793 60387.150451750 2024-03-18T03:36:39.031246+00:00 19994330.277999941260 29000000.052999969572 27870000.002999998629 3961574.027999997139 60387.150463410 2024-03-18T03:36:40.038622+00:00 19994330.276000019163 28999999.964999970049 27870000.032000008970 3960395.949000000954 60387.150474880 2024-03-18T03:36:41.029629+00:00 19994330.279999971390 29000000.022000011057 27870000.003999989480 3961808.980000019073 60387.150486539 2024-03-18T03:36:42.037004+00:00 19994330.278000120074 28999999.970000028610 27869999.966999989003 3960806.111000061035 60387.150498193 2024-03-18T03:36:43.043883+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3961277.007999897003 60387.150509669 2024-03-18T03:36:44.035386+00:00 19994330.279000040144 28999999.960000038147 27869999.958999991417 3961852.935999989975 60387.150521328 2024-03-18T03:36:45.042761+00:00 19994330.274999979883 29000000.059999939054 27870000.029000010341 3963837.056000113022 60387.150532798 2024-03-18T03:36:46.033769+00:00 19994330.276999950409 28999999.930999990553 27870000.007999990135 3961919.875000000000 60387.150544458 2024-03-18T03:36:47.041144+00:00 19994330.279000040144 29000000.004999998957 27870000.012000020593 3960479.030999898911 60387.150555928 2024-03-18T03:36:48.032151+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3959758.026000022888 60387.150567587 2024-03-18T03:36:49.039526+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3962992.962000011932 60387.150579063 2024-03-18T03:36:50.031030+00:00 19994330.276000019163 28999999.986000061035 27869999.939000010490 3965745.965999960899 60387.150590716 2024-03-18T03:36:51.037909+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3962470.037000060081 60387.150602376 2024-03-18T03:36:52.045284+00:00 19994330.280000090599 29000000.011000040919 27869999.964999970049 3961900.985000013839 60387.150613852 2024-03-18T03:36:53.036787+00:00 19994330.274999979883 28999999.977999929339 27870000.050000008196 3960859.130999923218 60387.150625505 2024-03-18T03:36:54.043666+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3958134.840000032913 60387.150636981 2024-03-18T03:36:55.035170+00:00 19994330.279999971390 28999999.991999980062 27869999.950999978930 3960184.115000010002 60387.150648635 2024-03-18T03:36:56.042049+00:00 19994330.274999979883 29000000.022999998182 27870000.032000008970 3959036.975999950897 60387.150660111 2024-03-18T03:36:57.033552+00:00 19994330.276000019163 29000000.004999998957 27869999.997000038624 3958054.065000057220 60387.150671764 2024-03-18T03:36:58.040431+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3963847.907999991905 60387.150683240 2024-03-18T03:36:59.031934+00:00 19994330.281000021845 28999999.986000061035 27869999.956999901682 3961802.975999950897 60387.150694899 2024-03-18T03:37:00.039309+00:00 19994330.279999971390 29000000.018000010401 27870000.048000101000 3960854.058000088204 60387.150706369 2024-03-18T03:37:01.030317+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3964719.006999969017 60387.150718029 2024-03-18T03:37:02.037692+00:00 19994330.277000069618 29000000.022999998182 27869999.911999940872 3963960.995000004768 60387.150729682 2024-03-18T03:37:03.044571+00:00 19994330.276999950409 29000000.013000011444 27870000.037000060081 3959244.031999946106 60387.150741158 2024-03-18T03:37:04.036074+00:00 19994330.274999979883 28999999.973000001162 27869999.988999959081 3962687.985000013839 60387.150752818 2024-03-18T03:37:05.043450+00:00 19994330.279999971390 29000000.002999991179 27870000.009999990463 3961235.886000037193 60387.150764287 2024-03-18T03:37:06.034457+00:00 19994330.279000040144 28999999.983000010252 27870000.000000000000 3961731.978000044823 60387.150775947 2024-03-18T03:37:07.041832+00:00 19994330.278999999166 29000000.028000000864 27870000.006000038236 3961561.042999982834 60387.150787417 2024-03-18T03:37:08.032839+00:00 19994330.276000000536 28999999.984000001103 27870000.019999980927 3961328.050999999046 60387.150799077 2024-03-18T03:37:09.040214+00:00 19994330.275999989361 29000000.013999998569 27870000.021999958903 3957986.958999990951 60387.150810552 2024-03-18T03:37:10.031719+00:00 19994330.280999999493 29000000.018000010401 27869999.944000009447 3960135.092000008095 60387.150822206 2024-03-18T03:37:11.038597+00:00 19994330.276000011712 28999999.988999988884 27870000.065000060946 3960798.026999949943 60387.150833682 2024-03-18T03:37:12.030100+00:00 19994330.280999988317 28999999.999000009149 27869999.956999901682 3959981.973999977112 60387.150845335 2024-03-18T03:37:13.036979+00:00 19994330.277000010014 28999999.969999969006 27870000.006000038236 3962336.917000054847 60387.150856995 2024-03-18T03:37:14.044356+00:00 19994330.275999989361 29000000.022999998182 27869999.983999971300 3959517.952999948990 60387.150868465 2024-03-18T03:37:15.035361+00:00 19994330.275999989361 28999999.995999988168 27870000.016000028700 3956150.133000016212 60387.150880124 2024-03-18T03:37:16.042736+00:00 19994330.282000008970 29000000.013000011444 27870000.014999989420 3961934.919000030030 60387.150891594 2024-03-18T03:37:17.033743+00:00 19994330.278000000864 28999999.975000020117 27869999.989000000060 3958339.077999948990 60387.150903254 2024-03-18T03:37:18.041119+00:00 19994330.279000010341 29000000.029999971390 27869999.971000000834 3954620.930999993812 60387.150914724 2024-03-18T03:37:19.032126+00:00 19994330.276999980211 28999999.998000029474 27870000.072000000626 3960284.968000053894 60387.150926383 2024-03-18T03:37:20.039501+00:00 19994330.275000009686 28999999.963999990374 27869999.919999990612 3959654.123999952804 60387.150937853 2024-03-18T03:37:21.030509+00:00 19994330.276000019163 29000000.005999978632 27870000.050000008196 3963077.949000000954 60387.150949513 2024-03-18T03:37:22.037884+00:00 19994330.280999958515 29000000.024999979883 27869999.935999989510 3959789.886000037193 60387.150960988 2024-03-18T03:37:23.029387+00:00 19994330.275000039488 28999999.985000010580 27869999.995999988168 3963339.116000055801 60387.150972642 2024-03-18T03:37:24.036266+00:00 19994330.282999988645 28999999.971999999136 27870000.072000030428 3959777.009999989998 60387.150984301 2024-03-18T03:37:25.043641+00:00 19994330.274999979883 29000000.027000069618 27869999.963999990374 3962637.957999945153 60387.150995777 2024-03-18T03:37:26.035144+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3959932.124000072014 60387.151007431 2024-03-18T03:37:27.042024+00:00 19994330.281000021845 29000000.022000070661 27870000.028999980539 3956797.955999969970 60387.151018906 2024-03-18T03:37:28.033527+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3961670.038999915123 60387.151030560 2024-03-18T03:37:29.040406+00:00 19994330.278000000864 28999999.950999978930 27869999.984000030905 3956222.841000080109 60387.151042036 2024-03-18T03:37:30.031909+00:00 19994330.280000030994 29000000.059999939054 27869999.958000000566 3960178.044000030030 60387.151053689 2024-03-18T03:37:31.038789+00:00 19994330.276999950409 28999999.937000039965 27870000.047999981791 3959570.019999980927 60387.151065165 2024-03-18T03:37:32.030292+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3964611.027999997139 60387.151076819 2024-03-18T03:37:33.037171+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3957278.893000007141 60387.151088479 2024-03-18T03:37:34.044546+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3960862.129999995232 60387.151099949 2024-03-18T03:37:35.035553+00:00 19994330.282000061125 29000000.017000079155 27869999.963999990374 3963990.985000013839 60387.151111608 2024-03-18T03:37:36.042929+00:00 19994330.275999899954 28999999.977999929339 27870000.021999958903 3962249.786999940872 60387.151123078 2024-03-18T03:37:37.033936+00:00 19994330.280000090599 29000000.012000080198 27870000.042000059038 3960088.210000038147 60387.151134737 2024-03-18T03:37:38.041311+00:00 19994330.275999899954 29000000.000999931246 27869999.940999981016 3961227.975999950897 60387.151146207 2024-03-18T03:37:39.032318+00:00 19994330.274000048637 29000000.027000069618 27870000.006999969482 3966354.952000021935 60387.151157867 2024-03-18T03:37:40.039693+00:00 19994330.278000000864 28999999.997999910265 27870000.012000080198 3965508.065000057220 60387.151169342 2024-03-18T03:37:41.031196+00:00 19994330.279000040144 28999999.963999990374 27869999.992999911308 3960651.985999941826 60387.151180996 2024-03-18T03:37:42.038076+00:00 19994330.281999949366 29000000.019000008702 27870000.046000000089 3958472.998000026215 60387.151192472 2024-03-18T03:37:43.029579+00:00 19994330.274999979883 28999999.989999990910 27869999.903000000864 3955285.924999951851 60387.151204132 2024-03-18T03:37:44.036954+00:00 19994330.277000069618 28999999.971999999136 27870000.025000099093 3956154.001999973785 60387.151215785 2024-03-18T03:37:45.043833+00:00 19994330.276000019163 29000000.030999988317 27870000.110999941826 3960916.119000076782 60387.151227261 2024-03-18T03:37:46.035337+00:00 19994330.279999971390 28999999.978000018746 27869999.907999988645 3961000.888999938965 60387.151238915 2024-03-18T03:37:47.042216+00:00 19994330.276999950409 29000000.046000000089 27870000.018000010401 3957539.035000085831 60387.151250390 2024-03-18T03:37:48.033719+00:00 19994330.282000061125 28999999.977000001818 27869999.973999980837 3962047.023000001907 60387.151262044 2024-03-18T03:37:49.040598+00:00 19994330.278000000864 29000000.005999978632 27869999.966000080109 3959917.977999926079 60387.151273520 2024-03-18T03:37:50.032101+00:00 19994330.272999998182 28999999.989000018686 27870000.003999948502 3954657.013000010978 60387.151285173 2024-03-18T03:37:51.038981+00:00 19994330.278000000864 28999999.981999989599 27870000.062999960035 3960544.026999949943 60387.151296649 2024-03-18T03:37:52.030484+00:00 19994330.278999920934 29000000.036000009626 27869999.965000029653 3960269.984000086784 60387.151308308 2024-03-18T03:37:53.037859+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3965263.064000010025 60387.151319779 2024-03-18T03:37:54.028866+00:00 19994330.276000019163 28999999.971000019461 27870000.037999991328 3961570.925999999046 60387.151331438 2024-03-18T03:37:55.036241+00:00 19994330.279999971390 29000000.086999949068 27869999.968000050634 3958051.018999934196 60387.151343091 2024-03-18T03:37:56.043121+00:00 19994330.278000000864 28999999.956000030041 27869999.975000001490 3962503.037000060081 60387.151354567 2024-03-18T03:37:57.034624+00:00 19994330.274999979883 29000000.003000020981 27870000.052999999374 3961113.032999991905 60387.151366221 2024-03-18T03:37:58.041503+00:00 19994330.276000019163 28999999.996999979019 27869999.988000009209 3962326.985999941826 60387.151377697 2024-03-18T03:37:59.033006+00:00 19994330.281000021845 28999999.968999978155 27870000.019999999553 3962169.916000009049 60387.151389351 2024-03-18T03:38:00.039884+00:00 19994330.279999971390 29000000.014999989420 27869999.987999990582 3960593.096000074875 60387.151400826 2024-03-18T03:38:01.031388+00:00 19994330.278999999166 29000000.019999980927 27870000.041000008583 3961700.949000000954 60387.151412480 2024-03-18T03:38:02.038268+00:00 19994330.274000000209 28999999.997000098228 27869999.995000001043 3966864.055999993812 60387.151423956 2024-03-18T03:38:03.029771+00:00 19994330.278000000864 28999999.967999938875 27869999.969999998808 3963623.937999964226 60387.151435615 2024-03-18T03:38:04.037145+00:00 19994330.278000000864 29000000.013000011444 27870000.028000030667 3961512.940999985207 60387.151447085 2024-03-18T03:38:05.028153+00:00 19994330.275000009686 29000000.001999970526 27870000.018999990076 3966840.955000042915 60387.151458744 2024-03-18T03:38:06.035529+00:00 19994330.282999988645 28999999.971000079066 27869999.917999979109 3961498.077999948990 60387.151470399 2024-03-18T03:38:07.042408+00:00 19994330.278000008315 29000000.044999960810 27870000.031000021845 3961494.922999978065 60387.151481874 2024-03-18T03:38:08.033911+00:00 19994330.273999989033 29000000.013000011444 27870000.009999990463 3963070.069000006188 60387.151493534 2024-03-18T03:38:09.041286+00:00 19994330.279000010341 28999999.970999959856 27869999.940999981016 3958840.006999969017 60387.151505003 2024-03-18T03:38:10.032292+00:00 19994330.274999979883 29000000.047000050545 27870000.072000030428 3962853.967000008095 60387.151516663 2024-03-18T03:38:11.039668+00:00 19994330.278000000864 28999999.949000000954 27869999.950999978930 3958797.979000092018 60387.151528133 2024-03-18T03:38:12.030676+00:00 19994330.282000008970 29000000.001999970526 27870000.032000008970 3957291.112999916077 60387.151539792 2024-03-18T03:38:13.038051+00:00 19994330.277000010014 29000000.014999989420 27870000.037999991328 3960802.996000051033 60387.151551268 2024-03-18T03:38:14.029554+00:00 19994330.279999971390 29000000.016000028700 27869999.960999969393 3960464.937999964226 60387.151562922 2024-03-18T03:38:15.036433+00:00 19994330.276000019163 28999999.967000011355 27869999.970000028610 3958801.008000016212 60387.151574581 2024-03-18T03:38:16.043808+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3960447.001999973785 60387.151586051 2024-03-18T03:38:17.034815+00:00 19994330.278000000864 29000000.018000010401 27870000.040000081062 3959877.968999981880 60387.151597710 2024-03-18T03:38:18.042191+00:00 19994330.279999971390 29000000.002999998629 27869999.985999941826 3960102.018000007141 60387.151609180 2024-03-18T03:38:19.033198+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3959873.964000105858 60387.151620840 2024-03-18T03:38:20.040573+00:00 19994330.276000019163 29000000.037000000477 27870000.029999971390 3958175.025999904145 60387.151632315 2024-03-18T03:38:21.032076+00:00 19994330.274999979883 28999999.980000000447 27869999.940999981016 3958669.030000091065 60387.151643969 2024-03-18T03:38:22.038956+00:00 19994330.278000060469 28999999.988999988884 27870000.001999970526 3959667.937999964226 60387.151655445 2024-03-18T03:38:23.030459+00:00 19994330.278999980539 29000000.032999988645 27870000.035000089556 3957527.125000000000 60387.151667105 2024-03-18T03:38:24.037834+00:00 19994330.280999958515 28999999.978000018746 27870000.026999950409 3956761.873000026215 60387.151678574 2024-03-18T03:38:25.028841+00:00 19994330.278000060469 28999999.989999979734 27869999.957999940962 3955412.090999960899 60387.151690234 2024-03-18T03:38:26.036217+00:00 19994330.272999938577 29000000.004000011832 27870000.019000049680 3956748.876999973785 60387.151701888 2024-03-18T03:38:27.043095+00:00 19994330.282000061125 29000000.017000019550 27870000.029999971390 3956152.091000080109 60387.151713363 2024-03-18T03:38:28.034599+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3960673.033999919891 60387.151725017 2024-03-18T03:38:29.041478+00:00 19994330.279999971390 28999999.994000021368 27870000.053000088781 3951162.953000069130 60387.151736493 2024-03-18T03:38:30.032981+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3959294.969999908935 60387.151748152 2024-03-18T03:38:31.040356+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3960832.108000040054 60387.151759622 2024-03-18T03:38:32.031364+00:00 19994330.279999971390 29000000.023999989033 27869999.967000011355 3958412.909000039101 60387.151771282 2024-03-18T03:38:33.038739+00:00 19994330.277000069618 28999999.962999999523 27870000.013000011444 3958100.062999964226 60387.151782752 2024-03-18T03:38:34.029746+00:00 19994330.274999979883 29000000.011999960989 27870000.006000000983 3961187.970999956131 60387.151794411 2024-03-18T03:38:35.037121+00:00 19994330.278999920934 29000000.018000010401 27869999.982000000775 3959097.897000073921 60387.151805881 2024-03-18T03:38:36.028128+00:00 19994330.280000090599 29000000.013999998569 27869999.978999998420 3959022.047999978065 60387.151817541 2024-03-18T03:38:37.035503+00:00 19994330.276999950409 28999999.981999989599 27870000.043000001460 3956206.019000052940 60387.151829194 2024-03-18T03:38:38.042383+00:00 19994330.276000019163 28999999.983000040054 27870000.011000011116 3960755.866999983788 60387.151840670 2024-03-18T03:38:39.033886+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3955559.116999983788 60387.151852324 2024-03-18T03:38:40.040765+00:00 19994330.280000090599 29000000.046000000089 27869999.949000000954 3958532.998999952804 60387.151863799 2024-03-18T03:38:41.032268+00:00 19994330.276999950409 28999999.967999938875 27870000.021000001580 3957921.960999966133 60387.151875453 2024-03-18T03:38:42.039147+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3959590.130000113975 60387.151886929 2024-03-18T03:38:43.030651+00:00 19994330.279999971390 28999999.996999979019 27870000.028000030667 3959296.871999979019 60387.151898582 2024-03-18T03:38:44.037530+00:00 19994330.273999929428 29000000.019000049680 27870000.025999959558 3964675.154999999795 60387.151910058 2024-03-18T03:38:45.029032+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3959013.834999999031 60387.151921717 2024-03-18T03:38:46.036409+00:00 19994330.278000120074 28999999.929000020027 27869999.948000010103 3962645.055000002030 60387.151933371 2024-03-18T03:38:47.043287+00:00 19994330.282999988645 29000000.067000031471 27869999.997000038624 3957960.005000000820 60387.151944847 2024-03-18T03:38:48.034791+00:00 19994330.273999929428 28999999.988999959081 27870000.040999948978 3957974.970999997109 60387.151956501 2024-03-18T03:38:49.041670+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3956269.093000002205 60387.151967977 2024-03-18T03:38:50.033173+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3961170.960999999195 60387.151979636 2024-03-18T03:38:51.040548+00:00 19994330.276000019163 28999999.979000091553 27869999.984000030905 3957774.003000001889 60387.151991106 2024-03-18T03:38:52.031555+00:00 19994330.279000040144 28999999.990999940783 27869999.986000001431 3955435.991999999154 60387.152002765 2024-03-18T03:38:53.038931+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3956426.914999999106 60387.152014236 2024-03-18T03:38:54.029938+00:00 19994330.279999971390 29000000.013999938965 27870000.106999989599 3957804.056000002194 60387.152025895 2024-03-18T03:38:55.037313+00:00 19994330.276000000536 29000000.004000000656 27869999.982999920845 3959622.002999999095 60387.152037365 2024-03-18T03:38:56.028320+00:00 19994330.278000000864 28999999.999999988824 27869999.959000110626 3956152.094999998808 60387.152049024 2024-03-18T03:38:57.035695+00:00 19994330.274000000209 28999999.986999999732 27870000.009999990463 3960828.941000000108 60387.152060678 2024-03-18T03:38:58.042575+00:00 19994330.281999990344 29000000.008999999613 27869999.990000009537 3963414.927000001073 60387.152072154 2024-03-18T03:38:59.034078+00:00 19994330.275000009686 29000000.003999989480 27870000.047999981791 3960678.044000000227 60387.152083808 2024-03-18T03:39:00.040958+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3961454.027000003029 60387.152095283 2024-03-18T03:39:01.032460+00:00 19994330.282000008970 29000000.034000009298 27869999.970999959856 3960731.943000004161 60387.152106943 2024-03-18T03:39:02.039837+00:00 19994330.275000009686 28999999.924999978393 27870000.017000079155 3960626.988999993075 60387.152118413 2024-03-18T03:39:03.030842+00:00 19994330.275000009686 29000000.023999989033 27869999.962999939919 3964400.085999995004 60387.152130072 2024-03-18T03:39:04.038218+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3962903.996000006795 60387.152141542 2024-03-18T03:39:05.029225+00:00 19994330.281999979168 29000000.021000031382 27870000.060000058264 3960362.980000004172 60387.152153201 2024-03-18T03:39:06.036600+00:00 19994330.276000019163 28999999.993999961764 27869999.922999981791 3959755.932999997865 60387.152164672 2024-03-18T03:39:07.027607+00:00 19994330.280000001192 29000000.000000000000 27870000.055999990553 3959900.047999992967 60387.152176331 2024-03-18T03:39:08.034983+00:00 19994330.277000010014 28999999.964000049978 27869999.973000049591 3958311.021999999881 60387.152187984 2024-03-18T03:39:09.041862+00:00 19994330.275999959558 29000000.032000008970 27869999.995000001043 3959127.079999998212 60387.152199460 2024-03-18T03:39:10.033365+00:00 19994330.277000010014 29000000.016999959946 27869999.968999978155 3954984.928000003099 60387.152211119 2024-03-18T03:39:11.040740+00:00 19994330.278000000864 28999999.971999999136 27870000.043999910355 3962645.032000004780 60387.152222590 2024-03-18T03:39:12.031747+00:00 19994330.281000021845 29000000.027000010014 27869999.955000039190 3959715.957000001799 60387.152234249 2024-03-18T03:39:13.039122+00:00 19994330.277000010014 28999999.980999950320 27870000.004000000656 3956470.923999994993 60387.152245719 2024-03-18T03:39:14.030130+00:00 19994330.275999959558 29000000.013000011444 27869999.984000001103 3958688.094999998808 60387.152257379 2024-03-18T03:39:15.037505+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3961935.020999997854 60387.152268848 2024-03-18T03:39:16.028512+00:00 19994330.279000040144 28999999.979000091553 27869999.997999999672 3960494.962999999989 60387.152280508 2024-03-18T03:39:17.035887+00:00 19994330.276999950409 29000000.028000000864 27870000.059999998659 3961603.921000003815 60387.152292162 2024-03-18T03:39:18.042766+00:00 19994330.280000030994 28999999.967000011355 27869999.921000000089 3965467.014999986161 60387.152303637 2024-03-18T03:39:19.034270+00:00 19994330.278999980539 28999999.986999988556 27870000.006999999285 3959654.091000020970 60387.152315297 2024-03-18T03:39:20.041645+00:00 19994330.274999979883 29000000.033999919891 27869999.998999979347 3959175.998999983072 60387.152326767 2024-03-18T03:39:21.032652+00:00 19994330.278000000864 29000000.002000089735 27870000.008999999613 3959115.960000007879 60387.152338426 2024-03-18T03:39:22.040027+00:00 19994330.277000069618 28999999.968999978155 27870000.028999980539 3960203.001000016928 60387.152349896 2024-03-18T03:39:23.031035+00:00 19994330.278999920934 29000000.004999998957 27869999.961000028998 3967504.030999987852 60387.152361556 2024-03-18T03:39:24.038411+00:00 19994330.279000040144 28999999.985999941826 27870000.045000020415 3962996.954999982845 60387.152373026 2024-03-18T03:39:25.029417+00:00 19994330.276000019163 28999999.978000041097 27869999.988999959081 3963477.986000000965 60387.152384685 2024-03-18T03:39:26.036792+00:00 19994330.276000019163 29000000.052000049502 27869999.977000001818 3963453.032000004780 60387.152396161 2024-03-18T03:39:27.028296+00:00 19994330.279999971390 29000000.000999931246 27869999.998000029474 3962115.996000022162 60387.152407815 2024-03-18T03:39:28.035174+00:00 19994330.276999950409 28999999.965000029653 27870000.037999991328 3961229.027999997139 60387.152419474 2024-03-18T03:39:29.042550+00:00 19994330.279000040144 29000000.031000021845 27870000.002000030130 3961819.933999984991 60387.152430944 2024-03-18T03:39:30.033557+00:00 19994330.281999949366 28999999.986999988556 27869999.962999999523 3959218.106999992859 60387.152442603 2024-03-18T03:39:31.040931+00:00 19994330.274000048637 29000000.001999970526 27870000.019999980927 3961431.004000008106 60387.152454074 2024-03-18T03:39:32.031939+00:00 19994330.276999950409 29000000.019000001252 27870000.016000028700 3961193.909000008833 60387.152465733 2024-03-18T03:39:33.039315+00:00 19994330.277000069618 29000000.000999998301 27869999.940999981016 3961044.041999996174 60387.152477203 2024-03-18T03:39:34.030322+00:00 19994330.278999920934 28999999.978999998420 27870000.014999989420 3957109.944000006188 60387.152488862 2024-03-18T03:39:35.037697+00:00 19994330.275000099093 28999999.991000000387 27870000.021000031382 3959707.047999978065 60387.152500332 2024-03-18T03:39:36.028705+00:00 19994330.280999898911 29000000.011000011116 27870000.062999960035 3960556.981000006199 60387.152511992 2024-03-18T03:39:37.036079+00:00 19994330.279000040144 29000000.000999990851 27869999.922000050545 3964654.958999990951 60387.152523462 2024-03-18T03:39:38.027087+00:00 19994330.277000069618 28999999.984000001103 27870000.029999971390 3962218.107000023127 60387.152535121 2024-03-18T03:39:39.034461+00:00 19994330.275999899954 29000000.029000010341 27870000.032999988645 3962688.907000004780 60387.152546781 2024-03-18T03:39:40.041836+00:00 19994330.277000069618 28999999.975999981165 27869999.977999929339 3962923.006999998819 60387.152558250 2024-03-18T03:39:41.032844+00:00 19994330.278999920934 29000000.020000040531 27869999.934000018984 3955779.041999996174 60387.152569910 2024-03-18T03:39:42.040219+00:00 19994330.278000000864 28999999.994999948889 27870000.055999990553 3957410.076999992132 60387.152581380 2024-03-18T03:39:43.031227+00:00 19994330.280000090599 28999999.987000048161 27870000.022000070661 3961069.905000001192 60387.152593039 2024-03-18T03:39:44.038602+00:00 19994330.278000000864 29000000.021999958903 27869999.947999950498 3953970.013999999035 60387.152604509 2024-03-18T03:39:45.029609+00:00 19994330.274999979883 28999999.971999999136 27869999.971000079066 3960206.969000012148 60387.152616169 2024-03-18T03:39:46.036984+00:00 19994330.276999950409 29000000.007000029087 27870000.028999920934 3959591.053999990225 60387.152627645 2024-03-18T03:39:47.028487+00:00 19994330.279000040144 29000000.008999999613 27869999.940999981016 3957149.944999992847 60387.152639304 2024-03-18T03:39:48.035863+00:00 19994330.282000001520 29000000.028000000864 27870000.103000041097 3955365.131999998819 60387.152650774 2024-03-18T03:39:49.026870+00:00 19994330.272999998182 28999999.943000018597 27869999.990000009537 3960300.907000004780 60387.152662433 2024-03-18T03:39:50.034245+00:00 19994330.280000001192 28999999.992999970913 27869999.965999960899 3958579.911999971140 60387.152674087 2024-03-18T03:39:51.041126+00:00 19994330.274999998510 29000000.049000021070 27869999.984000001103 3961891.017000020016 60387.152685563 2024-03-18T03:39:52.032627+00:00 19994330.278000000864 28999999.977999929339 27870000.098999999464 3953996.077000021935 60387.152697217 2024-03-18T03:39:53.039506+00:00 19994330.278999999166 28999999.989000078291 27869999.888000000268 3960261.991999983788 60387.152708692 2024-03-18T03:39:54.031009+00:00 19994330.278999999166 29000000.000999931246 27869999.998000010848 3960958.938000022899 60387.152720346 2024-03-18T03:39:55.037889+00:00 19994330.280000001192 29000000.014000058174 27870000.047000009567 3954032.101999998093 60387.152731822 2024-03-18T03:39:56.029391+00:00 19994330.277000010014 29000000.013999938965 27870000.001999970526 3960077.953000009060 60387.152743476 2024-03-18T03:39:57.036271+00:00 19994330.275999989361 28999999.995000001043 27869999.927999999374 3963985.048999965191 60387.152754951 2024-03-18T03:39:58.027774+00:00 19994330.275999989361 28999999.993000030518 27870000.075000021607 3964865.934000014793 60387.152766605 2024-03-18T03:39:59.034654+00:00 19994330.283000018448 29000000.006999969482 27870000.016999989748 3963208.014999986161 60387.152778264 2024-03-18T03:40:00.042028+00:00 19994330.273999989033 29000000.027000069618 27869999.997000008821 3960142.045000017155 60387.152789740 2024-03-18T03:40:01.033532+00:00 19994330.279999971390 28999999.991999980062 27870000.018999990076 3959612.890999972820 60387.152801394 2024-03-18T03:40:02.040411+00:00 19994330.281000021845 28999999.972999930382 27869999.941999968141 3957418.106000006199 60387.152812869 2024-03-18T03:40:03.031914+00:00 19994330.275000039488 29000000.017000079155 27870000.018000010401 3958036.963999987114 60387.152824523 2024-03-18T03:40:04.038793+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3960398.015000044834 60387.152835999 2024-03-18T03:40:05.030297+00:00 19994330.279999971390 28999999.986999988556 27869999.923999968916 3960685.009999989998 60387.152847652 2024-03-18T03:40:06.037176+00:00 19994330.277000010014 29000000.018000010401 27870000.061000049114 3961257.894999980927 60387.152859128 2024-03-18T03:40:07.028679+00:00 19994330.280000030994 28999999.939000010490 27870000.022999998182 3964520.977999985218 60387.152870782 2024-03-18T03:40:08.035558+00:00 19994330.276999950409 29000000.029999971390 27869999.930999990553 3960813.123000026215 60387.152882257 2024-03-18T03:40:09.027061+00:00 19994330.276000019163 29000000.004000000656 27870000.040999948978 3962020.978999971878 60387.152893917 2024-03-18T03:40:10.034437+00:00 19994330.278999980539 28999999.971000000834 27869999.996999979019 3959017.989000021946 60387.152905571 2024-03-18T03:40:11.041316+00:00 19994330.276000019163 29000000.040999989957 27869999.992000099272 3956764.013000010978 60387.152917047 2024-03-18T03:40:12.032819+00:00 19994330.279999971390 29000000.003000009805 27870000.008999940008 3958029.960999966133 60387.152928700 2024-03-18T03:40:13.039698+00:00 19994330.280000030994 29000000.013000000268 27869999.970999959856 3961920.021000028122 60387.152940176 2024-03-18T03:40:14.031201+00:00 19994330.276999950409 28999999.977000001818 27870000.055999990553 3957640.930000007153 60387.152951830 2024-03-18T03:40:15.038081+00:00 19994330.274000048637 29000000.023999989033 27869999.966000080109 3965434.079999982845 60387.152963305 2024-03-18T03:40:16.029584+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3961058.036000012886 60387.152974965 2024-03-18T03:40:17.036959+00:00 19994330.282000061125 29000000.007000029087 27869999.998000029474 3960944.990999997128 60387.152986435 2024-03-18T03:40:18.027966+00:00 19994330.279999971390 28999999.972999989986 27870000.046999931335 3963964.035000026226 60387.152998094 2024-03-18T03:40:19.035342+00:00 19994330.276999950409 29000000.009999990463 27869999.937000039965 3958568.881999969017 60387.153009564 2024-03-18T03:40:20.026348+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3960082.040000020992 60387.153021224 2024-03-18T03:40:21.033724+00:00 19994330.274999979883 28999999.982999980450 27869999.950999978930 3955734.990999997128 60387.153032883 2024-03-18T03:40:22.041099+00:00 19994330.279000040144 29000000.013000011444 27870000.041999939829 3966671.092999995220 60387.153044353 2024-03-18T03:40:23.032106+00:00 19994330.281000021845 28999999.987999979407 27870000.010000109673 3957576.884000002872 60387.153056012 2024-03-18T03:40:24.039481+00:00 19994330.276999950409 28999999.971000019461 27869999.975999951363 3965300.016999959946 60387.153067483 2024-03-18T03:40:25.030489+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3962158.037000000011 60387.153079142 2024-03-18T03:40:26.037864+00:00 19994330.275000099093 29000000.000999990851 27869999.983000040054 3957077.946000040043 60387.153090612 2024-03-18T03:40:27.028871+00:00 19994330.278000000864 29000000.078000009060 27870000.057999968529 3961461.032999991905 60387.153102271 2024-03-18T03:40:28.036246+00:00 19994330.276999950409 28999999.952999949455 27869999.968000050634 3957993.976000010967 60387.153113747 2024-03-18T03:40:29.027749+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3959439.039999961853 60387.153125406 2024-03-18T03:40:30.035124+00:00 19994330.284999970347 28999999.984000090510 27869999.954999998212 3956737.010000050068 60387.153136876 2024-03-18T03:40:31.026132+00:00 19994330.275000099093 29000000.018000010401 27870000.013000000268 3961863.997999966145 60387.153148530 2024-03-18T03:40:32.033011+00:00 19994330.273999929428 29000000.001999970526 27870000.032000008970 3960759.033999979030 60387.153160190 2024-03-18T03:40:33.040386+00:00 19994330.279000040144 29000000.022999998182 27869999.960999999195 3960413.998000026215 60387.153171666 2024-03-18T03:40:34.031889+00:00 19994330.276999950409 28999999.970999959856 27870000.016000021249 3955054.915000020992 60387.153183319 2024-03-18T03:40:35.038768+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3958325.027999997139 60387.153194795 2024-03-18T03:40:36.030272+00:00 19994330.278999920934 28999999.990000009537 27869999.921999990940 3957945.038999975193 60387.153206454 2024-03-18T03:40:37.037647+00:00 19994330.278000000864 29000000.039999961853 27870000.052999999374 3957132.976999998093 60387.153217924 2024-03-18T03:40:38.028654+00:00 19994330.279000040144 28999999.961000081152 27869999.935999989510 3958145.039000033867 60387.153229584 2024-03-18T03:40:39.036029+00:00 19994330.274999979883 29000000.028999920934 27870000.082000020891 3960427.887999951839 60387.153241054 2024-03-18T03:40:40.027037+00:00 19994330.274000048637 28999999.976000070572 27869999.964999970049 3963447.985000013839 60387.153252713 2024-03-18T03:40:41.034412+00:00 19994330.281000021845 29000000.013999938965 27870000.031000021845 3965090.167999982834 60387.153264367 2024-03-18T03:40:42.041291+00:00 19994330.280999999493 28999999.963999990374 27869999.995000001043 3960503.908000051975 60387.153275843 2024-03-18T03:40:43.032794+00:00 19994330.276000000536 28999999.996000051498 27869999.991000000387 3960452.035999954212 60387.153287502 2024-03-18T03:40:44.040169+00:00 19994330.278999999166 29000000.041000008583 27869999.990000009537 3959810.962999999989 60387.153298972 2024-03-18T03:40:45.031176+00:00 19994330.275000009686 28999999.991999980062 27870000.028999980539 3961421.984000027180 60387.153310631 2024-03-18T03:40:46.038552+00:00 19994330.278000000864 28999999.993999999017 27869999.995999988168 3961706.017000020016 60387.153322107 2024-03-18T03:40:47.030055+00:00 19994330.278000000864 28999999.963999990374 27869999.939000010490 3960325.075999975204 60387.153333761 2024-03-18T03:40:48.036934+00:00 19994330.277000010014 29000000.033000010997 27870000.017000019550 3959949.847000002861 60387.153345237 2024-03-18T03:40:49.028437+00:00 19994330.282000008970 29000000.008000001311 27869999.939999941736 3965509.134000002872 60387.153356896 2024-03-18T03:40:50.035813+00:00 19994330.272999968380 29000000.000999998301 27870000.050000071526 3963536.935999989975 60387.153368366 2024-03-18T03:40:51.026820+00:00 19994330.280000001192 29000000.007999990135 27870000.032999988645 3962187.049000024796 60387.153380020 2024-03-18T03:40:52.033699+00:00 19994330.275000009686 29000000.008999999613 27869999.970000028610 3962265.926999986172 60387.153391679 2024-03-18T03:40:53.041074+00:00 19994330.282000008970 28999999.942999988794 27870000.069000009447 3960446.062999964226 60387.153403149 2024-03-18T03:40:54.032081+00:00 19994330.279999971390 29000000.030000030994 27869999.986999988556 3963856.959000051022 60387.153414809 2024-03-18T03:40:55.039456+00:00 19994330.277000010014 29000000.027000010014 27869999.980999950320 3963550.972999989986 60387.153426284 2024-03-18T03:40:56.030960+00:00 19994330.276000019163 28999999.966999951750 27869999.940999981016 3958225.030999958981 60387.153437938 2024-03-18T03:40:57.037839+00:00 19994330.278999980539 29000000.003000020981 27870000.082000020891 3954152.056000053883 60387.153449414 2024-03-18T03:40:58.029342+00:00 19994330.275000039488 28999999.982999980450 27869999.968999978155 3957993.960999966133 60387.153461067 2024-03-18T03:40:59.036221+00:00 19994330.278000000864 29000000.037000000477 27869999.962000008672 3958313.894999980927 60387.153472543 2024-03-18T03:41:00.027728+00:00 19994330.280999958515 28999999.985000010580 27870000.085000038147 3959487.120000004768 60387.153484202 2024-03-18T03:41:01.035100+00:00 19994330.275000039488 28999999.958000000566 27869999.939999941736 3958395.906000018120 60387.153495673 2024-03-18T03:41:02.026107+00:00 19994330.277000010014 29000000.064000010490 27869999.967000011355 3963766.144000052940 60387.153507332 2024-03-18T03:41:03.033482+00:00 19994330.278000000864 28999999.953999999911 27870000.050999999046 3960833.950999975204 60387.153518985 2024-03-18T03:41:04.040361+00:00 19994330.278999980539 29000000.028999980539 27869999.989000078291 3961948.014999986161 60387.153530461 2024-03-18T03:41:05.031865+00:00 19994330.277000010014 28999999.973999980837 27869999.933999899775 3955622.957000017166 60387.153542121 2024-03-18T03:41:06.039240+00:00 19994330.279999971390 29000000.028000000864 27870000.003000020981 3960888.026000022888 60387.153553591 2024-03-18T03:41:07.030247+00:00 19994330.277000010014 28999999.974000100046 27870000.032999988645 3959851.019999980927 60387.153565250 2024-03-18T03:41:08.037622+00:00 19994330.278999980539 29000000.007999900728 27870000.059000000358 3963662.953999996185 60387.153576721 2024-03-18T03:41:09.028629+00:00 19994330.278000000864 29000000.015000101179 27869999.995999999344 3964943.881999969017 60387.153588380 2024-03-18T03:41:10.036004+00:00 19994330.276000019163 29000000.013999938965 27870000.004999998957 3963482.123000026215 60387.153599855 2024-03-18T03:41:11.027508+00:00 19994330.279999971390 29000000.003999948502 27869999.982000008225 3959710.019999980927 60387.153611509 2024-03-18T03:41:12.034387+00:00 19994330.278000000864 29000000.039000030607 27870000.050000000745 3960915.953999996185 60387.153622985 2024-03-18T03:41:13.025891+00:00 19994330.274999979883 28999999.921000000089 27869999.902000010014 3966836.093999981880 60387.153634639 2024-03-18T03:41:14.032769+00:00 19994330.281000021845 29000000.037000060081 27870000.009999990463 3965036.000000000000 60387.153646298 2024-03-18T03:41:15.040145+00:00 19994330.274000048637 29000000.000000000000 27870000.002000000328 3968931.842000008095 60387.153657774 2024-03-18T03:41:16.031648+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3958900.156000018120 60387.153669427 2024-03-18T03:41:17.038527+00:00 19994330.279999971390 28999999.957000020891 27870000.037000000477 3960377.036000012886 60387.153680903 2024-03-18T03:41:18.030030+00:00 19994330.281000021845 29000000.018999930471 27870000.028000000864 3959580.924999951851 60387.153692557 2024-03-18T03:41:19.036909+00:00 19994330.276999950409 29000000.014000058174 27870000.059999998659 3958531.026000022888 60387.153704032 2024-03-18T03:41:20.028412+00:00 19994330.281000021845 28999999.969999909401 27869999.898999989033 3960049.952999948990 60387.153715692 2024-03-18T03:41:21.035788+00:00 19994330.272999998182 29000000.017000079155 27870000.032999988645 3963077.925999999046 60387.153727162 2024-03-18T03:41:22.026795+00:00 19994330.279000040144 29000000.037999991328 27870000.045000020415 3962803.113000034820 60387.153738821 2024-03-18T03:41:23.034170+00:00 19994330.278000000864 28999999.960000000894 27869999.973999980837 3959842.948000072967 60387.153750292 2024-03-18T03:41:24.025177+00:00 19994330.275999899954 29000000.002000000328 27869999.910000029951 3960972.044999957085 60387.153761951 2024-03-18T03:41:25.032553+00:00 19994330.282000061125 28999999.996999990195 27870000.042999979109 3958748.011999965180 60387.153773610 2024-03-18T03:41:26.039928+00:00 19994330.274000048637 29000000.003999989480 27870000.050999999046 3963830.919000030030 60387.153785080 2024-03-18T03:41:27.030935+00:00 19994330.275999899954 28999999.997999999672 27869999.993000030518 3959973.055999993812 60387.153796740 2024-03-18T03:41:28.038309+00:00 19994330.278000000864 29000000.010000020266 27869999.981999989599 3962910.003999948967 60387.153808210 2024-03-18T03:41:29.029317+00:00 19994330.281000021845 29000000.025999989361 27869999.998999949545 3961554.881000041962 60387.153819869 2024-03-18T03:41:30.036692+00:00 19994330.281000021845 28999999.991999980062 27870000.012000080198 3961148.154999970924 60387.153831339 2024-03-18T03:41:31.027700+00:00 19994330.274999979883 28999999.937000039965 27869999.901999950409 3961043.924000024796 60387.153842999 2024-03-18T03:41:32.035075+00:00 19994330.278000000864 29000000.034999970347 27870000.075000051409 3958633.111000061035 60387.153854468 2024-03-18T03:41:33.026082+00:00 19994330.277000069618 28999999.981999989599 27869999.972999930382 3958438.888999938965 60387.153866128 2024-03-18T03:41:34.033457+00:00 19994330.276000019163 29000000.008999999613 27870000.065999981016 3959812.023000001907 60387.153877782 2024-03-18T03:41:35.040336+00:00 19994330.278000000864 28999999.998000029474 27869999.974000100046 3959926.958000063896 60387.153889257 2024-03-18T03:41:36.031839+00:00 19994330.282000001520 29000000.008000019938 27870000.005999919027 3959424.990999937057 60387.153900911 2024-03-18T03:41:37.038719+00:00 19994330.276000000536 29000000.018999990076 27869999.994000080973 3962827.000000000000 60387.153912387 2024-03-18T03:41:38.030222+00:00 19994330.278000000864 29000000.007999960333 27869999.965999960899 3961269.995000004768 60387.153924040 2024-03-18T03:41:39.037101+00:00 19994330.275999989361 28999999.995999988168 27870000.042999979109 3962371.019000052940 60387.153935516 2024-03-18T03:41:40.028604+00:00 19994330.276999998838 28999999.929000020027 27869999.953999999911 3960987.043999909889 60387.153947175 2024-03-18T03:41:41.035980+00:00 19994330.278000000864 29000000.075000051409 27870000.087000008672 3962782.971000074875 60387.153958646 2024-03-18T03:41:42.026987+00:00 19994330.280000001192 28999999.982999920845 27869999.940999981016 3957479.995999931823 60387.153970305 2024-03-18T03:41:43.034362+00:00 19994330.277000010014 28999999.973000049591 27869999.978000041097 3963290.991000055801 60387.153981775 2024-03-18T03:41:44.025369+00:00 19994330.278000000864 29000000.018000010401 27870000.043999910355 3958994.957000017166 60387.153993434 2024-03-18T03:41:45.032744+00:00 19994330.277000010014 29000000.018999930471 27869999.951000090688 3964210.100999950897 60387.154005088 2024-03-18T03:41:46.039625+00:00 19994330.275999989361 28999999.993000030518 27870000.030999898911 3956810.088999987114 60387.154016564 2024-03-18T03:41:47.031127+00:00 19994330.278999980539 28999999.983999971300 27869999.973000001162 3960987.907999991905 60387.154028218 2024-03-18T03:41:48.038006+00:00 19994330.280000030994 29000000.025000099093 27870000.092000000179 3958125.802999972831 60387.154039694 2024-03-18T03:41:49.029509+00:00 19994330.278000000864 28999999.986999988556 27869999.949999999255 3960891.265000104904 60387.154051353 2024-03-18T03:41:50.036884+00:00 19994330.274999979883 29000000.008999940008 27869999.947000000626 3957479.908999919891 60387.154062823 2024-03-18T03:41:51.027892+00:00 19994330.281000021845 28999999.998000029474 27870000.081999998540 3961286.981000065804 60387.154074477 2024-03-18T03:41:52.034771+00:00 19994330.275999959558 29000000.006999969482 27870000.032999988645 3954892.036999940872 60387.154085952 2024-03-18T03:41:53.026274+00:00 19994330.279000040144 29000000.017000079155 27869999.905000001192 3959828.906000018120 60387.154097612 2024-03-18T03:41:54.033649+00:00 19994330.280999958515 29000000.011999960989 27870000.011000011116 3963437.074000000954 60387.154109082 2024-03-18T03:41:55.024656+00:00 19994330.272999998182 28999999.925999999046 27870000.035000000149 3960455.041000009049 60387.154120741 2024-03-18T03:41:56.032031+00:00 19994330.277000010014 29000000.031999949366 27869999.958000000566 3954689.062000035774 60387.154132395 2024-03-18T03:41:57.038911+00:00 19994330.280000030994 28999999.991999980062 27869999.976000010967 3958307.814000010025 60387.154143871 2024-03-18T03:41:58.030414+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3957539.021999955177 60387.154155524 2024-03-18T03:41:59.037293+00:00 19994330.275999959558 28999999.968999978155 27870000.014999989420 3959415.098999977112 60387.154167000 2024-03-18T03:42:00.028796+00:00 19994330.281000021845 29000000.035000000149 27869999.958000000566 3960775.879000068177 60387.154178659 2024-03-18T03:42:01.036171+00:00 19994330.278000000864 28999999.988000009209 27870000.055999990553 3957120.050999999046 60387.154190130 2024-03-18T03:42:02.027178+00:00 19994330.278000000864 29000000.026999998838 27869999.985000010580 3958587.038999915123 60387.154201789 2024-03-18T03:42:03.034554+00:00 19994330.276999950409 28999999.971000000834 27869999.967999991030 3959233.035000085831 60387.154213265 2024-03-18T03:42:04.026057+00:00 19994330.276000019163 29000000.005000010133 27870000.028999980539 3962951.967000008095 60387.154224918 2024-03-18T03:42:05.032936+00:00 19994330.282000061125 28999999.984000001103 27869999.977000001818 3953017.013999938965 60387.154236577 2024-03-18T03:42:06.040311+00:00 19994330.275999899954 29000000.000999990851 27870000.024000048637 3955735.919999957085 60387.154248048 2024-03-18T03:42:07.031319+00:00 19994330.278000000864 29000000.024000018835 27870000.020999908447 3960147.007000089157 60387.154259707 2024-03-18T03:42:08.038694+00:00 19994330.278000120074 28999999.967999991030 27869999.993000030518 3956620.061999917030 60387.154271177 2024-03-18T03:42:09.029701+00:00 19994330.274999979883 29000000.027000010014 27869999.937000039965 3960085.933000088204 60387.154282837 2024-03-18T03:42:10.037077+00:00 19994330.276999950409 28999999.961999949068 27870000.013999938965 3950794.061999917030 60387.154294312 2024-03-18T03:42:11.028579+00:00 19994330.279000040144 29000000.047000050545 27870000.070000048727 3959999.983000040054 60387.154305966 2024-03-18T03:42:12.035458+00:00 19994330.281000021845 28999999.949999991804 27869999.970999959856 3956566.019000052940 60387.154317442 2024-03-18T03:42:13.026962+00:00 19994330.275999899954 29000000.022000011057 27870000.004999998957 3955389.047999978065 60387.154329096 2024-03-18T03:42:14.033841+00:00 19994330.278000000864 29000000.020999971777 27869999.986000061035 3955778.957000017166 60387.154340571 2024-03-18T03:42:15.025343+00:00 19994330.276000019163 28999999.986999988556 27869999.952999949455 3958967.979999899864 60387.154352225 2024-03-18T03:42:16.032223+00:00 19994330.279000040144 29000000.044000029564 27870000.101000070572 3953385.992000102997 60387.154363884 2024-03-18T03:42:17.039598+00:00 19994330.278000000864 29000000.023999989033 27869999.975000020117 3960383.011999965180 60387.154375354 2024-03-18T03:42:18.030606+00:00 19994330.279000040144 28999999.960000038147 27869999.940999981016 3955454.898999928962 60387.154387008 2024-03-18T03:42:19.037485+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3958230.034000039101 60387.154398484 2024-03-18T03:42:20.028988+00:00 19994330.278000000864 28999999.953999999911 27869999.949000000954 3957036.095999956131 60387.154410143 2024-03-18T03:42:21.036363+00:00 19994330.275999899954 29000000.010999921709 27870000.029000040144 3957767.072000027169 60387.154421613 2024-03-18T03:42:22.027371+00:00 19994330.276000019163 29000000.017000079155 27869999.963999990374 3954519.049000024796 60387.154433273 2024-03-18T03:42:23.034746+00:00 19994330.281000021845 29000000.019999980927 27870000.087000008672 3956267.896999955177 60387.154444742 2024-03-18T03:42:24.025753+00:00 19994330.278000000864 28999999.962999939919 27869999.973999980837 3953552.969000101089 60387.154456402 2024-03-18T03:42:25.033128+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3955289.886999965180 60387.154467872 2024-03-18T03:42:26.024135+00:00 19994330.282999988645 29000000.026000019163 27869999.938000001013 3955677.095000029076 60387.154479532 2024-03-18T03:42:27.031510+00:00 19994330.274000048637 29000000.000999931246 27870000.004000000656 3959439.052999972831 60387.154491185 2024-03-18T03:42:28.038390+00:00 19994330.274999979883 28999999.980000019073 27869999.993000000715 3952047.855000019073 60387.154502661 2024-03-18T03:42:29.029893+00:00 19994330.280000001192 29000000.021000031382 27869999.968999978155 3956792.077000021935 60387.154514315 2024-03-18T03:42:30.036772+00:00 19994330.280000001192 28999999.988999959081 27870000.024000018835 3957598.018999934196 60387.154525790 2024-03-18T03:42:31.028275+00:00 19994330.276000000536 28999999.978000041097 27870000.013999998569 3957950.968999981880 60387.154537444 2024-03-18T03:42:32.035154+00:00 19994330.278999999166 29000000.019999980927 27870000.030000001192 3958168.986999989022 60387.154548920 2024-03-18T03:42:33.026658+00:00 19994330.277000010014 29000000.003000020981 27869999.956000000238 3957663.059000014793 60387.154560579 2024-03-18T03:42:34.034033+00:00 19994330.278000000864 29000000.003999948502 27870000.040000021458 3956836.003000020981 60387.154572049 2024-03-18T03:42:35.025040+00:00 19994330.276000011712 28999999.976000070572 27869999.965999960899 3953361.983000040054 60387.154583708 2024-03-18T03:42:36.032415+00:00 19994330.276999980211 29000000.041999939829 27870000.003000020981 3958117.029999970924 60387.154595362 2024-03-18T03:42:37.039295+00:00 19994330.283000018448 28999999.975000001490 27870000.069000009447 3957517.978000044823 60387.154606838 2024-03-18T03:42:38.030798+00:00 19994330.274999979883 29000000.017000000924 27869999.963999990374 3956210.046000003815 60387.154618491 2024-03-18T03:42:39.037677+00:00 19994330.278000000864 28999999.962000001222 27869999.952000018209 3954869.034999967087 60387.154629967 2024-03-18T03:42:40.029179+00:00 19994330.276000019163 28999999.984999999404 27870000.091999951750 3957411.885999917984 60387.154641621 2024-03-18T03:42:41.036059+00:00 19994330.280000001192 29000000.041000008583 27869999.928000029176 3957382.045000075828 60387.154653097 2024-03-18T03:42:42.027563+00:00 19994330.277999971062 29000000.016999989748 27870000.029999971390 3958185.988999962807 60387.154664750 2024-03-18T03:42:43.034442+00:00 19994330.279000040144 28999999.974999990314 27869999.925000008196 3955741.973000050057 60387.154676226 2024-03-18T03:42:44.025945+00:00 19994330.275999959558 28999999.978000018746 27870000.026000019163 3953916.064000010025 60387.154687886 2024-03-18T03:42:45.033320+00:00 19994330.277000010014 29000000.043999969959 27870000.036000009626 3960036.950999975204 60387.154699355 2024-03-18T03:42:46.024327+00:00 19994330.278000000864 28999999.925999999046 27870000.003999948502 3954893.998000026215 60387.154711015 2024-03-18T03:42:47.031703+00:00 19994330.280000030994 29000000.087000008672 27869999.995000001043 3958831.016999959946 60387.154722669 2024-03-18T03:42:48.038582+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3954326.995000004768 60387.154734144 2024-03-18T03:42:49.030085+00:00 19994330.278000000864 29000000.013999998569 27869999.930000070482 3956721.037999988068 60387.154745798 2024-03-18T03:42:50.036964+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3955813.914999961853 60387.154757274 2024-03-18T03:42:51.028467+00:00 19994330.278000000864 28999999.975999951363 27870000.057999968529 3957184.093000053894 60387.154768927 2024-03-18T03:42:52.035347+00:00 19994330.272999998182 29000000.010000050068 27870000.068000078201 3955452.935999989975 60387.154780403 2024-03-18T03:42:53.026850+00:00 19994330.279999971390 28999999.988999959081 27869999.921000000089 3958892.029999970924 60387.154792057 2024-03-18T03:42:54.033729+00:00 19994330.279000040144 29000000.046999990940 27869999.972999930382 3956941.976999998093 60387.154803533 2024-03-18T03:42:55.025232+00:00 19994330.281000021845 28999999.965999960899 27870000.034999970347 3961040.050000071991 60387.154815192 2024-03-18T03:42:56.032607+00:00 19994330.272999998182 29000000.019000049680 27870000.017000079155 3956028.951999903191 60387.154826662 2024-03-18T03:42:57.023615+00:00 19994330.278999920934 28999999.983999971300 27869999.926999930292 3955771.083000063896 60387.154838322 2024-03-18T03:42:58.030990+00:00 19994330.274999979883 28999999.998000029474 27870000.053000088781 3957866.047999978065 60387.154849975 2024-03-18T03:42:59.037869+00:00 19994330.282000061125 28999999.993999961764 27869999.984999898821 3958390.891000031959 60387.154861451 2024-03-18T03:43:00.029372+00:00 19994330.279000040144 29000000.031000021845 27870000.014000058174 3957995.047999978065 60387.154873105 2024-03-18T03:43:01.036251+00:00 19994330.274999979883 28999999.967000011355 27869999.922000050545 3956900.911000012886 60387.154884581 2024-03-18T03:43:02.027754+00:00 19994330.281000021845 29000000.024999979883 27870000.056999921799 3959296.018000007141 60387.154896240 2024-03-18T03:43:03.035129+00:00 19994330.274999979883 28999999.932000041008 27869999.986000061035 3960910.942999958992 60387.154907710 2024-03-18T03:43:04.026137+00:00 19994330.276999950409 29000000.075999978930 27870000.081000000238 3955473.036000012886 60387.154919369 2024-03-18T03:43:05.033511+00:00 19994330.277000069618 28999999.949000000954 27869999.936000000685 3960956.953000069130 60387.154930839 2024-03-18T03:43:06.024519+00:00 19994330.280999898911 29000000.031000021845 27870000.021000001580 3958779.086999893188 60387.154942499 2024-03-18T03:43:07.031894+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3959437.022000073921 60387.154954152 2024-03-18T03:43:08.038773+00:00 19994330.279000040144 28999999.968999978155 27870000.039000000805 3957966.949999928009 60387.154965628 2024-03-18T03:43:09.030277+00:00 19994330.279000040144 29000000.049000021070 27869999.996999979019 3955595.023000001907 60387.154977288 2024-03-18T03:43:10.037652+00:00 19994330.273999929428 28999999.971999999136 27869999.991000030190 3958553.997000098228 60387.154988758 2024-03-18T03:43:11.028659+00:00 19994330.277000069618 29000000.034999970347 27869999.993999991566 3961276.005999923218 60387.155000417 2024-03-18T03:43:12.036034+00:00 19994330.280999898911 28999999.978000041097 27869999.944999989122 3956919.976000071038 60387.155011893 2024-03-18T03:43:13.027537+00:00 19994330.280000090599 29000000.046999931335 27870000.147999998182 3956726.965999960899 60387.155023546 2024-03-18T03:43:14.034417+00:00 19994330.274999979883 28999999.975999999791 27869999.942000031471 3953061.092999935150 60387.155035022 2024-03-18T03:43:15.025920+00:00 19994330.276000019163 28999999.989999998361 27869999.959999978542 3956611.978999999817 60387.155046676 2024-03-18T03:43:16.032799+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3959244.000999999233 60387.155058152 2024-03-18T03:43:17.024302+00:00 19994330.278999920934 29000000.017000000924 27870000.028999980539 3957348.022000002209 60387.155069805 2024-03-18T03:43:18.031181+00:00 19994330.281000021845 29000000.002000000328 27869999.953000009060 3957294.942999999970 60387.155081465 2024-03-18T03:43:19.038556+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3955292.002999999095 60387.155092935 2024-03-18T03:43:20.029563+00:00 19994330.276000019163 28999999.983000010252 27869999.962000008672 3959493.015000001062 60387.155104594 2024-03-18T03:43:21.036939+00:00 19994330.279999971390 29000000.015999998897 27869999.991000000387 3960400.938000001013 60387.155116064 2024-03-18T03:43:22.027946+00:00 19994330.276000019163 28999999.940999981016 27869999.995000060648 3960430.985999998171 60387.155127724 2024-03-18T03:43:23.035322+00:00 19994330.280999999493 29000000.037999991328 27870000.046000000089 3958900.071000001859 60387.155139199 2024-03-18T03:43:24.026825+00:00 19994330.276000000536 29000000.011000040919 27869999.954999919981 3961640.987999998033 60387.155150853 2024-03-18T03:43:25.033704+00:00 19994330.278000000864 29000000.000999990851 27870000.077000018209 3963394.927000001073 60387.155162329 2024-03-18T03:43:26.025207+00:00 19994330.278000000864 29000000.015999969095 27869999.934000018984 3961237.115999997128 60387.155173988 2024-03-18T03:43:27.032582+00:00 19994330.278000000864 28999999.976000010967 27869999.996999979019 3960811.907999999821 60387.155185458 2024-03-18T03:43:28.023589+00:00 19994330.275999989361 28999999.991000000387 27870000.016000028700 3961874.008000000846 60387.155197112 2024-03-18T03:43:29.030469+00:00 19994330.277000010014 29000000.004999998957 27870000.000999931246 3959888.980000004172 60387.155208771 2024-03-18T03:43:30.037844+00:00 19994330.282000008970 29000000.004000011832 27870000.043000098318 3959896.052999996115 60387.155220241 2024-03-18T03:43:31.028851+00:00 19994330.278999980539 29000000.016000028700 27869999.989999890327 3957678.027999997139 60387.155231901 2024-03-18T03:43:32.036226+00:00 19994330.272999998182 29000000.026000019163 27869999.977000001818 3960338.979000002146 60387.155243376 2024-03-18T03:43:33.027729+00:00 19994330.278000000864 28999999.949999928474 27869999.949000000954 3963721.922000005841 60387.155255030 2024-03-18T03:43:34.034608+00:00 19994330.276000019163 28999999.971000079066 27869999.965000029653 3956450.118000001181 60387.155266506 2024-03-18T03:43:35.026112+00:00 19994330.280999988317 29000000.037999991328 27870000.011999960989 3964022.980999990832 60387.155278160 2024-03-18T03:43:36.032991+00:00 19994330.279999971390 29000000.032999988645 27870000.115000009537 3963834.013999999035 60387.155289635 2024-03-18T03:43:37.024494+00:00 19994330.277000010014 28999999.983999971300 27869999.942000031471 3964876.018000007141 60387.155301295 2024-03-18T03:43:38.031869+00:00 19994330.278000000864 29000000.026999950409 27869999.973000049591 3964650.959999992978 60387.155312948 2024-03-18T03:43:39.038749+00:00 19994330.274000048637 28999999.950000051409 27870000.016999959946 3964209.942000002135 60387.155324424 2024-03-18T03:43:40.030252+00:00 19994330.279999971390 29000000.026000019163 27869999.958999991417 3954685.006999998819 60387.155336078 2024-03-18T03:43:41.037131+00:00 19994330.277000010014 28999999.962000008672 27870000.014000058174 3953716.094000012148 60387.155347554 2024-03-18T03:43:42.028634+00:00 19994330.279999971390 29000000.033999919891 27870000.013000011444 3955112.916999996174 60387.155359207 2024-03-18T03:43:43.035514+00:00 19994330.277000010014 28999999.970000028610 27870000.032000001520 3957615.012999997009 60387.155370683 2024-03-18T03:43:44.027017+00:00 19994330.278999980539 29000000.034000039101 27870000.026999998838 3962381.994000003207 60387.155382337 2024-03-18T03:43:45.033896+00:00 19994330.277000010014 28999999.957999940962 27869999.953000009060 3955943.091000006068 60387.155393812 2024-03-18T03:43:46.025399+00:00 19994330.276000019163 29000000.009000059217 27870000.034999981523 3953461.965999991167 60387.155405472 2024-03-18T03:43:47.032774+00:00 19994330.273999989033 29000000.014999989420 27869999.974000010639 3958225.968000010122 60387.155416942 2024-03-18T03:43:48.023781+00:00 19994330.282000008970 29000000.014999989420 27870000.025999989361 3957088.989999995101 60387.155428601 2024-03-18T03:43:49.031156+00:00 19994330.279999971390 28999999.958999991417 27869999.961000028998 3955230.009999989998 60387.155440255 2024-03-18T03:43:50.038036+00:00 19994330.277000069618 29000000.037999991328 27870000.066999968141 3957384.105000019073 60387.155451731 2024-03-18T03:43:51.029539+00:00 19994330.278000000864 29000000.008000001311 27869999.953000009060 3957811.813999981154 60387.155463384 2024-03-18T03:43:52.036418+00:00 19994330.274999979883 28999999.965999998152 27869999.995000001043 3954499.069000006188 60387.155474860 2024-03-18T03:43:53.027921+00:00 19994330.279999971390 29000000.018000010401 27869999.956000030041 3952134.018999993801 60387.155486514 2024-03-18T03:43:54.034800+00:00 19994330.279000040144 28999999.991999998689 27870000.006999969482 3957083.898000001907 60387.155497990 2024-03-18T03:43:55.026304+00:00 19994330.276000019163 29000000.002000000328 27869999.963999990374 3957769.099000006914 60387.155509649 2024-03-18T03:43:56.033679+00:00 19994330.279999971390 28999999.996999979019 27870000.110000010580 3961145.062999994028 60387.155521119 2024-03-18T03:43:57.024686+00:00 19994330.276000019163 28999999.986000001431 27869999.991000000387 3962488.902999997139 60387.155532778 2024-03-18T03:43:58.032061+00:00 19994330.278000000864 28999999.985000010580 27869999.924000021070 3958030.106000006199 60387.155544248 2024-03-18T03:43:59.023069+00:00 19994330.275999899954 29000000.030999988317 27870000.022999998182 3961537.772000014782 60387.155555908 2024-03-18T03:44:00.030444+00:00 19994330.281000021845 29000000.048000041395 27870000.023999989033 3959211.088999987114 60387.155567562 2024-03-18T03:44:01.037323+00:00 19994330.278000000864 28999999.938999950886 27870000.018000010401 3961220.990000010002 60387.155579037 2024-03-18T03:44:02.028826+00:00 19994330.280000090599 29000000.018999990076 27869999.993999961764 3960689.013999999035 60387.155590697 2024-03-18T03:44:03.036201+00:00 19994330.273999929428 28999999.994000021368 27869999.960999969393 3958751.079999982845 60387.155602167 2024-03-18T03:44:04.027209+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3958019.969000012148 60387.155613826 2024-03-18T03:44:05.034584+00:00 19994330.276000019163 29000000.000000000000 27870000.030000090599 3956748.983000009786 60387.155625296 2024-03-18T03:44:06.025591+00:00 19994330.281999949366 29000000.015999969095 27870000.004999998957 3960564.965999991167 60387.155636956 2024-03-18T03:44:07.032966+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3960815.055000007153 60387.155648426 2024-03-18T03:44:08.023973+00:00 19994330.275000099093 28999999.988999959081 27870000.015999909490 3958989.095999985933 60387.155660085 2024-03-18T03:44:09.031349+00:00 19994330.278000000864 28999999.975000020117 27869999.943000078201 3958658.921000003815 60387.155671555 2024-03-18T03:44:10.022355+00:00 19994330.273999929428 28999999.970000028610 27870000.054999951273 3963685.988000005018 60387.155683214 2024-03-18T03:44:11.029731+00:00 19994330.282999988645 29000000.051999930292 27870000.013000011444 3965303.854999988806 60387.155694874 2024-03-18T03:44:12.037106+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3960598.166000009049 60387.155706350 2024-03-18T03:44:13.028609+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3960845.953999996185 60387.155718003 2024-03-18T03:44:14.035488+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3958644.027999997139 60387.155729479 2024-03-18T03:44:15.026992+00:00 19994330.276000019163 29000000.014000058174 27870000.048999909312 3958895.923000007868 60387.155741133 2024-03-18T03:44:16.033871+00:00 19994330.277000069618 29000000.018000010401 27869999.934000018984 3959714.032000004780 60387.155752609 2024-03-18T03:44:17.025373+00:00 19994330.278999999166 29000000.009999990463 27870000.042000059038 3955336.134999989998 60387.155764262 2024-03-18T03:44:18.032253+00:00 19994330.280000001192 28999999.949000000954 27869999.962000008672 3956515.914000004996 60387.155775738 2024-03-18T03:44:19.023757+00:00 19994330.275999989361 29000000.019000049680 27869999.944999929518 3964342.030999987852 60387.155787397 2024-03-18T03:44:20.031132+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3961445.010000019800 60387.155799051 2024-03-18T03:44:21.038011+00:00 19994330.278999999166 28999999.970999959856 27869999.982000000775 3958555.912000000011 60387.155810527 2024-03-18T03:44:22.029514+00:00 19994330.276000011712 29000000.016999959946 27870000.058000009507 3963835.008999974001 60387.155822180 2024-03-18T03:44:23.036393+00:00 19994330.275999989361 29000000.014000058174 27869999.988999988884 3961563.146000028122 60387.155833656 2024-03-18T03:44:24.027897+00:00 19994330.281000021845 28999999.982999920845 27870000.052999999374 3963065.888000010978 60387.155845310 2024-03-18T03:44:25.034776+00:00 19994330.280000001192 28999999.968000050634 27869999.888999998569 3961052.012999951839 60387.155856785 2024-03-18T03:44:26.026279+00:00 19994330.272999968380 29000000.034999970347 27869999.972999989986 3958106.967999995220 60387.155868445 2024-03-18T03:44:27.033654+00:00 19994330.277000010014 29000000.013000011444 27870000.089000020176 3959644.987000048161 60387.155879915 2024-03-18T03:44:28.024661+00:00 19994330.277000010014 28999999.995999999344 27869999.974999990314 3956608.033999979030 60387.155891574 2024-03-18T03:44:29.032036+00:00 19994330.278999980539 29000000.004000000656 27870000.039999991655 3959979.055000007153 60387.155903045 2024-03-18T03:44:30.023044+00:00 19994330.282000008970 28999999.975999999791 27869999.953999999911 3961849.958999990951 60387.155914704 2024-03-18T03:44:31.030419+00:00 19994330.277000010014 29000000.018999990076 27870000.074000000954 3958499.956000030041 60387.155926357 2024-03-18T03:44:32.037298+00:00 19994330.279999971390 28999999.978000000119 27869999.970000028610 3959301.090999960899 60387.155937833 2024-03-18T03:44:33.028801+00:00 19994330.275000039488 29000000.041000008583 27869999.977000001818 3959811.953000009060 60387.155949487 2024-03-18T03:44:34.035680+00:00 19994330.275999959558 28999999.988000009209 27870000.051999989897 3958711.005999981891 60387.155960963 2024-03-18T03:44:35.027183+00:00 19994330.277000010014 28999999.962999999523 27869999.963999990374 3956145.925999999046 60387.155972622 2024-03-18T03:44:36.034559+00:00 19994330.281000021845 29000000.002999991179 27869999.912000000477 3956722.101000010967 60387.155984092 2024-03-18T03:44:37.025566+00:00 19994330.278000000864 29000000.043999999762 27870000.091000020504 3957330.892000020016 60387.155995752 2024-03-18T03:44:38.032941+00:00 19994330.276000019163 28999999.981999989599 27869999.954999979585 3956984.162000000011 60387.156007222 2024-03-18T03:44:39.023948+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3963670.885999978054 60387.156018881 2024-03-18T03:44:40.031324+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3960375.977999985218 60387.156030351 2024-03-18T03:44:41.022331+00:00 19994330.278000000864 28999999.995999988168 27869999.971000079066 3959077.992000042927 60387.156042011 2024-03-18T03:44:42.029706+00:00 19994330.277000010014 28999999.991999980062 27869999.959999918938 3956179.075999975204 60387.156053664 2024-03-18T03:44:43.036585+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3964609.989000021946 60387.156065140 2024-03-18T03:44:44.028088+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3960827.011999965180 60387.156076799 2024-03-18T03:44:45.035464+00:00 19994330.278000000864 29000000.041999999434 27869999.995000001043 3959897.962999999989 60387.156088269 2024-03-18T03:44:46.026471+00:00 19994330.278000000864 28999999.967999991030 27870000.024000048637 3957442.916000009049 60387.156099929 2024-03-18T03:44:47.033845+00:00 19994330.281000021845 29000000.012000080198 27869999.944999929518 3961410.009999989998 60387.156111399 2024-03-18T03:44:48.024853+00:00 19994330.277000069618 29000000.014999989420 27870000.021000031382 3957187.100000023842 60387.156123058 2024-03-18T03:44:49.032228+00:00 19994330.278000000864 28999999.980999950320 27870000.085000038147 3959066.918999969959 60387.156134528 2024-03-18T03:44:50.023235+00:00 19994330.276999950409 28999999.980000019073 27869999.962999939919 3962096.033000051975 60387.156146188 2024-03-18T03:44:51.030611+00:00 19994330.274000048637 29000000.016000028700 27869999.907000061125 3958622.137999951839 60387.156157658 2024-03-18T03:44:52.021618+00:00 19994330.279999971390 28999999.986999988556 27870000.121999979019 3959313.848000050057 60387.156169317 2024-03-18T03:44:53.028993+00:00 19994330.276000019163 29000000.009999990463 27869999.916000008583 3960235.111000000965 60387.156180976 2024-03-18T03:44:54.036368+00:00 19994330.281999949366 29000000.023999929428 27870000.026000019163 3960120.927999972831 60387.156192447 2024-03-18T03:44:55.027375+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3957397.037999988068 60387.156204106 2024-03-18T03:44:56.034751+00:00 19994330.275000099093 29000000.002000089735 27869999.972999930382 3955373.924000024796 60387.156215576 2024-03-18T03:44:57.025758+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3961325.064999998081 60387.156227235 2024-03-18T03:44:58.033133+00:00 19994330.276999950409 28999999.970000028610 27870000.038000110537 3964144.945999979973 60387.156238705 2024-03-18T03:44:59.024140+00:00 19994330.276999950409 28999999.990000009537 27870000.010999921709 3962315.988000034820 60387.156250365 2024-03-18T03:45:00.031516+00:00 19994330.279000040144 29000000.065999981016 27869999.993000000715 3958456.075999975204 60387.156261835 2024-03-18T03:45:01.022525+00:00 19994330.281999949366 28999999.957000020891 27869999.962999999523 3957842.949999988079 60387.156273494 2024-03-18T03:45:02.029898+00:00 19994330.271000031382 28999999.967000011355 27870000.018000010401 3963333.114000021946 60387.156285148 2024-03-18T03:45:03.036777+00:00 19994330.281000021845 29000000.048999909312 27869999.967999991030 3958788.847999989986 60387.156296624 2024-03-18T03:45:04.028280+00:00 19994330.276999950409 28999999.963999990374 27870000.103999998420 3958520.935999989975 60387.156308278 2024-03-18T03:45:05.035159+00:00 19994330.277000069618 29000000.011999998242 27869999.933999989182 3962803.208999990951 60387.156319753 2024-03-18T03:45:06.026663+00:00 19994330.281000021845 28999999.982999999076 27869999.959000021219 3958384.890000044834 60387.156331407 2024-03-18T03:45:07.033542+00:00 19994330.276999950409 29000000.056000009179 27870000.089999999851 3960848.942999958992 60387.156342883 2024-03-18T03:45:08.025045+00:00 19994330.279000040144 28999999.947000000626 27870000.008999999613 3966929.111999989022 60387.156354542 2024-03-18T03:45:09.032420+00:00 19994330.278000000864 29000000.034000009298 27869999.946999970824 3960021.993000030983 60387.156366012 2024-03-18T03:45:10.023427+00:00 19994330.276000000536 28999999.980999980122 27870000.038000050932 3956323.990000010002 60387.156377671 2024-03-18T03:45:11.030803+00:00 19994330.274999998510 29000000.002000000328 27869999.957999940962 3963140.964999973774 60387.156389141 2024-03-18T03:45:12.021809+00:00 19994330.280999999493 28999999.988000009209 27869999.938000019640 3957027.086000024807 60387.156400801 2024-03-18T03:45:13.029185+00:00 19994330.279000010341 29000000.004000011832 27870000.016000028700 3962744.931999980938 60387.156412460 2024-03-18T03:45:14.036560+00:00 19994330.276999998838 28999999.994999971241 27870000.053999960423 3961857.019999980927 60387.156423930 2024-03-18T03:45:15.027567+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3961327.897000014782 60387.156435590 2024-03-18T03:45:16.034943+00:00 19994330.275999989361 29000000.009999990463 27869999.962000008672 3961783.166000009049 60387.156447059 2024-03-18T03:45:17.025950+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3962699.894999980927 60387.156458719 2024-03-18T03:45:18.033325+00:00 19994330.277000010014 29000000.028000060469 27869999.995000001043 3955129.041999996174 60387.156470195 2024-03-18T03:45:19.024828+00:00 19994330.280000001192 29000000.012999951839 27869999.990999940783 3959205.958000003826 60387.156481849 2024-03-18T03:45:20.031707+00:00 19994330.277000010014 28999999.974000040442 27869999.989000078291 3956269.984000027180 60387.156493324 2024-03-18T03:45:21.023210+00:00 19994330.278000000864 29000000.030999958515 27870000.065999981016 3959046.110000013839 60387.156504978 2024-03-18T03:45:22.030090+00:00 19994330.275000009686 28999999.950000051409 27869999.968999978155 3956950.966999948025 60387.156516454 2024-03-18T03:45:23.021593+00:00 19994330.279999971390 29000000.007999960333 27870000.039000030607 3959268.936000049114 60387.156528113 2024-03-18T03:45:24.028968+00:00 19994330.278000000864 29000000.032999988645 27869999.979999899864 3959135.070999979973 60387.156539767 2024-03-18T03:45:25.035847+00:00 19994330.278000000864 28999999.967000011355 27869999.936000108719 3959753.861999989022 60387.156551242 2024-03-18T03:45:26.027351+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3960492.173000038136 60387.156562896 2024-03-18T03:45:27.034230+00:00 19994330.277000010014 29000000.014999989420 27869999.930999990553 3960045.913999975193 60387.156574372 2024-03-18T03:45:28.025732+00:00 19994330.278000000864 28999999.986000061035 27870000.039000030607 3960465.008000016212 60387.156586031 2024-03-18T03:45:29.033108+00:00 19994330.277000010014 29000000.036000009626 27870000.044999960810 3959366.920000017155 60387.156597502 2024-03-18T03:45:30.024115+00:00 19994330.282999988645 29000000.000999931246 27869999.942999958992 3957937.094999908935 60387.156609161 2024-03-18T03:45:31.031490+00:00 19994330.272999998182 28999999.981000069529 27870000.031000021845 3963493.959000111092 60387.156620631 2024-03-18T03:45:32.022498+00:00 19994330.278999980539 29000000.021999958903 27870000.046000000089 3959881.057999968994 60387.156632290 2024-03-18T03:45:33.029873+00:00 19994330.277000010014 28999999.978999968618 27870000.006000038236 3960198.861999989022 60387.156643944 2024-03-18T03:45:34.036752+00:00 19994330.275000039488 28999999.968000050634 27870000.005999919027 3961256.016999959946 60387.156655420 2024-03-18T03:45:35.028255+00:00 19994330.278999980539 29000000.036999940872 27869999.980000019073 3960914.046000003815 60387.156667073 2024-03-18T03:45:36.035134+00:00 19994330.279000040144 28999999.996000051498 27869999.929000020027 3961178.065000057220 60387.156678549 2024-03-18T03:45:37.026638+00:00 19994330.279999971390 29000000.013999938965 27870000.047000050545 3958870.004999995232 60387.156690203 2024-03-18T03:45:38.033517+00:00 19994330.276000019163 28999999.975000020117 27869999.947000000626 3962521.939000010025 60387.156701678 2024-03-18T03:45:39.025020+00:00 19994330.276999950409 29000000.017000079155 27870000.048999998719 3957641.998999952804 60387.156713338 2024-03-18T03:45:40.032395+00:00 19994330.276000019163 28999999.962999939919 27870000.013000000268 3963652.008000016212 60387.156724808 2024-03-18T03:45:41.023403+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3959893.993000030983 60387.156736467 2024-03-18T03:45:42.030778+00:00 19994330.277000069618 29000000.017000000924 27870000.019999980927 3959928.013000010978 60387.156747943 2024-03-18T03:45:43.022281+00:00 19994330.278999920934 29000000.017999999225 27869999.987000018358 3960609.961999893188 60387.156759597 2024-03-18T03:45:44.029161+00:00 19994330.281000021845 28999999.984000001103 27869999.988000009209 3958890.000000000000 60387.156771256 2024-03-18T03:45:45.036534+00:00 19994330.272000070661 29000000.018999990076 27869999.967999991030 3967817.078000069130 60387.156782726 2024-03-18T03:45:46.027542+00:00 19994330.278999920934 29000000.016999989748 27870000.035999979824 3960723.021999955177 60387.156794386 2024-03-18T03:45:47.034918+00:00 19994330.279000040144 28999999.981000009924 27869999.988000039011 3963558.896000028122 60387.156805856 2024-03-18T03:45:48.025924+00:00 19994330.279000040144 28999999.987000018358 27869999.973999980837 3960866.991000055801 60387.156817515 2024-03-18T03:45:49.033299+00:00 19994330.276999950409 28999999.956999991089 27870000.050999999046 3961989.127999901772 60387.156828991 2024-03-18T03:45:50.024803+00:00 19994330.276999950409 29000000.053999990225 27869999.939000010490 3963168.930999993812 60387.156840644 2024-03-18T03:45:51.031683+00:00 19994330.276000019163 29000000.037000000477 27869999.997999969870 3958756.034000039101 60387.156852120 2024-03-18T03:45:52.023185+00:00 19994330.279000040144 28999999.968999978155 27870000.057000041008 3964905.981999992859 60387.156863774 2024-03-18T03:45:53.030065+00:00 19994330.274999979883 28999999.987000048161 27869999.988999959081 3963800.980000019073 60387.156875249 2024-03-18T03:45:54.021568+00:00 19994330.279000040144 29000000.009999990463 27869999.929000020027 3964650.003999948967 60387.156886909 2024-03-18T03:45:55.028943+00:00 19994330.281999949366 29000000.013999998569 27870000.091000020504 3962990.987000108231 60387.156898563 2024-03-18T03:45:56.035823+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3963388.000000000000 60387.156910039 2024-03-18T03:45:57.027326+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3963702.903999925125 60387.156921698 2024-03-18T03:45:58.034701+00:00 19994330.274999979883 28999999.991000059992 27869999.952000018209 3964934.152999997139 60387.156933168 2024-03-18T03:45:59.025708+00:00 19994330.279000040144 28999999.994999948889 27870000.005999919027 3961232.945000051986 60387.156944827 2024-03-18T03:46:00.033084+00:00 19994330.278999920934 29000000.031000021845 27870000.018000010401 3963509.039999961853 60387.156956297 2024-03-18T03:46:01.024090+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3962367.957000017166 60387.156967957 2024-03-18T03:46:02.031466+00:00 19994330.279000040144 29000000.008000019938 27870000.057000041008 3962836.031000018120 60387.156979427 2024-03-18T03:46:03.022473+00:00 19994330.276999950409 28999999.978999968618 27869999.985999941826 3965765.952999948990 60387.156991086 2024-03-18T03:46:04.029848+00:00 19994330.272999998182 29000000.031000021845 27870000.001999970526 3961175.045000075828 60387.157002556 2024-03-18T03:46:05.020855+00:00 19994330.280999999493 28999999.993999961764 27869999.982000108808 3960510.036999940872 60387.157014215 2024-03-18T03:46:06.028231+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3960357.988999962807 60387.157025869 2024-03-18T03:46:07.035110+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3959671.958999990951 60387.157037345 2024-03-18T03:46:08.026613+00:00 19994330.278000008315 28999999.996999979019 27870000.034999970347 3960094.030000091065 60387.157049004 2024-03-18T03:46:09.033987+00:00 19994330.278000000864 29000000.004000071436 27869999.991000059992 3958203.041999936104 60387.157060475 2024-03-18T03:46:10.024995+00:00 19994330.275999989361 28999999.977999929339 27869999.906999949366 3961762.917999982834 60387.157072134 2024-03-18T03:46:11.032370+00:00 19994330.278000000864 29000000.028000000864 27870000.111999988556 3956523.042000054847 60387.157083604 2024-03-18T03:46:12.023377+00:00 19994330.277000010014 28999999.987000111490 27870000.013000011444 3958989.842000008095 60387.157095263 2024-03-18T03:46:13.030753+00:00 19994330.282999988645 29000000.013999938965 27869999.971999999136 3963489.126999973785 60387.157106733 2024-03-18T03:46:14.021760+00:00 19994330.275000009686 28999999.993000030518 27869999.996000051498 3962814.049999951851 60387.157118393 2024-03-18T03:46:15.029135+00:00 19994330.277000010014 28999999.978999968618 27869999.980999950320 3957255.979000092018 60387.157130047 2024-03-18T03:46:16.036014+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3961290.937999964226 60387.157141522 2024-03-18T03:46:17.027517+00:00 19994330.274999979883 29000000.001000050455 27870000.008000001311 3955934.001999973785 60387.157153176 2024-03-18T03:46:18.034397+00:00 19994330.282000008970 29000000.019999980927 27870000.000000000000 3957659.059000014793 60387.157164652 2024-03-18T03:46:19.025900+00:00 19994330.277000010014 28999999.991999998689 27870000.010999988765 3965976.884999989998 60387.157176306 2024-03-18T03:46:20.032779+00:00 19994330.279999971390 28999999.989000000060 27869999.991000000387 3958537.013000010978 60387.157187781 2024-03-18T03:46:21.024283+00:00 19994330.275000039488 28999999.947000000626 27869999.912000000477 3962294.098000050057 60387.157199441 2024-03-18T03:46:22.031657+00:00 19994330.278999980539 29000000.057999998331 27870000.103999998420 3960823.954999924172 60387.157210911 2024-03-18T03:46:23.022665+00:00 19994330.276000019163 28999999.993999999017 27869999.950000021607 3956978.042999982834 60387.157222570 2024-03-18T03:46:24.030040+00:00 19994330.279999971390 28999999.995000001043 27870000.031999979168 3960527.943000078201 60387.157234040 2024-03-18T03:46:25.021047+00:00 19994330.280000030994 28999999.988000009209 27869999.964999999851 3959367.008999944199 60387.157245699 2024-03-18T03:46:26.028422+00:00 19994330.278000000864 28999999.998999979347 27869999.982999980450 3958131.041000009049 60387.157257353 2024-03-18T03:46:27.035301+00:00 19994330.275999959558 29000000.006999999285 27869999.959000051022 3955013.912000060081 60387.157268829 2024-03-18T03:46:28.026805+00:00 19994330.274000048637 28999999.971000019461 27870000.067999958992 3957488.056999921799 60387.157280488 2024-03-18T03:46:29.034180+00:00 19994330.278999980539 29000000.028999980539 27869999.942000031471 3959331.013000010978 60387.157291958 2024-03-18T03:46:30.025187+00:00 19994330.280000030994 28999999.985000010580 27870000.038999971002 3965728.961000084877 60387.157303617 2024-03-18T03:46:31.032562+00:00 19994330.279999971390 28999999.983999971300 27869999.929000020027 3959246.987999916077 60387.157315088 2024-03-18T03:46:32.023569+00:00 19994330.273999929428 29000000.003000020981 27870000.080999970436 3961973.994000076782 60387.157326747 2024-03-18T03:46:33.030944+00:00 19994330.279000040144 29000000.028000000864 27869999.944000009447 3958714.071999907028 60387.157338217 2024-03-18T03:46:34.021952+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3961101.932000041008 60387.157349877 2024-03-18T03:46:35.029327+00:00 19994330.279999971390 29000000.011000040919 27870000.073000069708 3960819.046000003815 60387.157361352 2024-03-18T03:46:36.020830+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3958471.014999986161 60387.157373006 2024-03-18T03:46:37.027709+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3956535.935999989975 60387.157384665 2024-03-18T03:46:38.035085+00:00 19994330.279000040144 28999999.965999960899 27869999.959999918938 3962061.968000053894 60387.157396141 2024-03-18T03:46:39.026588+00:00 19994330.272999998182 28999999.991000059992 27870000.039000030607 3958476.138999938965 60387.157407795 2024-03-18T03:46:40.033467+00:00 19994330.279999971390 29000000.011999960989 27869999.937999960035 3962539.904000043869 60387.157419270 2024-03-18T03:46:41.024970+00:00 19994330.276999950409 29000000.028999920934 27870000.045000080019 3959414.983999968041 60387.157430924 2024-03-18T03:46:42.031849+00:00 19994330.280000090599 29000000.003000020981 27870000.028000000864 3961176.050000071991 60387.157442400 2024-03-18T03:46:43.023353+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3961166.025999904145 60387.157454054 2024-03-18T03:46:44.030232+00:00 19994330.278000000864 29000000.004000071436 27869999.930999990553 3961760.019000052940 60387.157465530 2024-03-18T03:46:45.021735+00:00 19994330.276999950409 29000000.021999958903 27870000.087000008672 3960956.008999944199 60387.157477183 2024-03-18T03:46:46.028614+00:00 19994330.277000069618 28999999.970999959856 27869999.919999960810 3960422.961000084877 60387.157488659 2024-03-18T03:46:47.020117+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3958707.867999910843 60387.157500313 2024-03-18T03:46:48.026997+00:00 19994330.278999920934 29000000.001999970526 27870000.039000030607 3963837.192000031006 60387.157511972 2024-03-18T03:46:49.034372+00:00 19994330.280000090599 28999999.978999968618 27870000.042999979109 3962266.914000033867 60387.157523442 2024-03-18T03:46:50.025379+00:00 19994330.273999929428 28999999.989000078291 27869999.934000018984 3962635.995000004768 60387.157535101 2024-03-18T03:46:51.032754+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3963686.080999969970 60387.157546577 2024-03-18T03:46:52.024258+00:00 19994330.276000019163 28999999.978000041097 27870000.001000050455 3960254.929000020027 60387.157558231 2024-03-18T03:46:53.031137+00:00 19994330.281000021845 29000000.034999970347 27870000.014999989420 3968198.014999986161 60387.157569706 2024-03-18T03:46:54.022640+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3961743.957999945153 60387.157581360 2024-03-18T03:46:55.029519+00:00 19994330.278000000864 28999999.975999951363 27869999.929000001401 3961797.027000070084 60387.157592836 2024-03-18T03:46:56.021022+00:00 19994330.278000000864 29000000.032000001520 27870000.054999999702 3959702.042999982834 60387.157604489 2024-03-18T03:46:57.027901+00:00 19994330.276000019163 28999999.997000001371 27870000.008000001311 3962113.034999967087 60387.157616149 2024-03-18T03:46:58.035277+00:00 19994330.274999998510 28999999.986000008881 27869999.964000001550 3965258.914000033867 60387.157627625 2024-03-18T03:46:59.026780+00:00 19994330.282000001520 29000000.045999988914 27870000.014000009745 3964405.011000037193 60387.157639279 2024-03-18T03:47:00.033659+00:00 19994330.282000001520 28999999.967000011355 27869999.959999978542 3960577.990000010002 60387.157650754 2024-03-18T03:47:01.025162+00:00 19994330.274000000209 28999999.977000001818 27869999.978000018746 3959648.054999948014 60387.157662408 2024-03-18T03:47:02.032041+00:00 19994330.278999999166 29000000.011000011116 27870000.013999998569 3962439.060999989975 60387.157673884 2024-03-18T03:47:03.023544+00:00 19994330.278000000864 29000000.032000008970 27870000.076000008732 3964884.896000028122 60387.157685543 2024-03-18T03:47:04.030920+00:00 19994330.273999989033 28999999.989999979734 27870000.017999980599 3958233.026999949943 60387.157697013 2024-03-18T03:47:05.021927+00:00 19994330.279000010341 28999999.951000031084 27869999.967000011355 3960113.930000067223 60387.157708672 2024-03-18T03:47:06.029303+00:00 19994330.277000010014 29000000.007999960333 27869999.991000000387 3961851.031999946106 60387.157720143 2024-03-18T03:47:07.020309+00:00 19994330.280999988317 29000000.013999998569 27869999.989000018686 3961779.085000038147 60387.157731802 2024-03-18T03:47:08.027685+00:00 19994330.275999989361 29000000.008000019938 27869999.986000001431 3959672.958999990951 60387.157743456 2024-03-18T03:47:09.034564+00:00 19994330.275000009686 28999999.984000030905 27870000.016999959946 3962084.996000051033 60387.157754932 2024-03-18T03:47:10.026067+00:00 19994330.278999980539 29000000.033999979496 27870000.000000000000 3960685.941999911796 60387.157766591 2024-03-18T03:47:11.033441+00:00 19994330.281000021845 28999999.972999989986 27869999.962999999523 3961952.035000085831 60387.157778061 2024-03-18T03:47:12.024449+00:00 19994330.277000010014 29000000.007000029087 27870000.087999999523 3966215.015999913216 60387.157789720 2024-03-18T03:47:13.031824+00:00 19994330.277000010014 28999999.972999989986 27869999.953000068665 3964631.985000013839 60387.157801190 2024-03-18T03:47:14.022832+00:00 19994330.279999971390 29000000.039000030607 27869999.985999941826 3961396.930999993812 60387.157812850 2024-03-18T03:47:15.030206+00:00 19994330.280000030994 28999999.971999999136 27870000.027000069618 3960428.995000004768 60387.157824320 2024-03-18T03:47:16.021214+00:00 19994330.270999971777 29000000.018999930471 27870000.084999918938 3959661.985000013839 60387.157835979 2024-03-18T03:47:17.028589+00:00 19994330.280000030994 28999999.999000068754 27869999.949000000954 3959903.065000057220 60387.157847455 2024-03-18T03:47:18.020093+00:00 19994330.278999980539 28999999.991999980062 27869999.948000069708 3959899.984999895096 60387.157859108 2024-03-18T03:47:19.026972+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3961943.015000104904 60387.157870768 2024-03-18T03:47:20.034347+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3958745.977999926079 60387.157882238 2024-03-18T03:47:21.025354+00:00 19994330.278999980539 29000000.022999998182 27870000.090999960899 3959626.073000072967 60387.157893897 2024-03-18T03:47:22.032729+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3957692.004999995232 60387.157905367 2024-03-18T03:47:23.023737+00:00 19994330.272999998182 28999999.976000070572 27869999.949000000954 3959559.975999950897 60387.157917027 2024-03-18T03:47:24.031112+00:00 19994330.281000021845 28999999.995999928564 27870000.054999951273 3957724.988999962807 60387.157928503 2024-03-18T03:47:25.022615+00:00 19994330.279000040144 29000000.028000000864 27869999.955000039190 3960728.992000102997 60387.157940156 2024-03-18T03:47:26.029494+00:00 19994330.276999950409 29000000.011000040919 27869999.991999980062 3962803.051999927033 60387.157951632 2024-03-18T03:47:27.020997+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3955153.993000030983 60387.157963291 2024-03-18T03:47:28.028372+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3955719.922999978065 60387.157974761 2024-03-18T03:47:29.019380+00:00 19994330.281000021845 28999999.965000029653 27870000.010999921709 3961865.032999991905 60387.157986421 2024-03-18T03:47:30.026755+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3962346.009999989998 60387.157998074 2024-03-18T03:47:31.033634+00:00 19994330.278000000864 28999999.946999911219 27869999.952000018209 3961038.042000054847 60387.158009550 2024-03-18T03:47:32.025137+00:00 19994330.281000021845 29000000.019000049680 27870000.078999999911 3963165.959999918938 60387.158021210 2024-03-18T03:47:33.032513+00:00 19994330.274000048637 29000000.021000001580 27870000.000000000000 3959995.960000038147 60387.158032679 2024-03-18T03:47:34.023520+00:00 19994330.276999950409 29000000.002999998629 27869999.965999998152 3959714.090999960899 60387.158044339 2024-03-18T03:47:35.030895+00:00 19994330.277000069618 29000000.000999998301 27869999.924000009894 3960909.981000065804 60387.158055809 2024-03-18T03:47:36.021902+00:00 19994330.279999971390 28999999.993999999017 27870000.044999990612 3964388.896000028122 60387.158067469 2024-03-18T03:47:37.029277+00:00 19994330.279000040144 28999999.993999999017 27870000.050000008196 3962382.126999973785 60387.158078939 2024-03-18T03:47:38.020285+00:00 19994330.276999950409 29000000.013999998569 27869999.975000008941 3960279.902999997139 60387.158090598 2024-03-18T03:47:39.027659+00:00 19994330.278000000864 28999999.967000011355 27870000.010999981314 3957151.972999929916 60387.158102074 2024-03-18T03:47:40.019163+00:00 19994330.276000019163 29000000.016999989748 27869999.939000010490 3964227.043000102043 60387.158113727 2024-03-18T03:47:41.026042+00:00 19994330.278999920934 29000000.025999989361 27870000.028999980539 3959081.016999959946 60387.158125387 2024-03-18T03:47:42.033417+00:00 19994330.275000099093 28999999.973999980837 27869999.981999989599 3960447.085000038147 60387.158136857 2024-03-18T03:47:43.024424+00:00 19994330.281999949366 28999999.980000019073 27870000.028000000864 3964936.935999989975 60387.158148516 2024-03-18T03:47:44.031800+00:00 19994330.276000019163 29000000.002000030130 27870000.033000048250 3957158.036999940872 60387.158159986 2024-03-18T03:47:45.022807+00:00 19994330.276999950409 29000000.022999998182 27869999.955999970436 3959700.943000078201 60387.158171645 2024-03-18T03:47:46.030182+00:00 19994330.279000040144 28999999.980999950320 27870000.000999990851 3959393.046000001021 60387.158183116 2024-03-18T03:47:47.021189+00:00 19994330.279000040144 29000000.001000050455 27870000.020000040531 3962165.949000000022 60387.158194775 2024-03-18T03:47:48.028565+00:00 19994330.278999920934 29000000.000999990851 27869999.992999970913 3961353.009000000078 60387.158206245 2024-03-18T03:47:49.019572+00:00 19994330.277000069618 28999999.991999980062 27869999.984000030905 3963770.915000000969 60387.158217905 2024-03-18T03:47:50.026947+00:00 19994330.278999920934 29000000.050000008196 27870000.059999998659 3961248.088999997824 60387.158229558 2024-03-18T03:47:51.033826+00:00 19994330.274999979883 28999999.973999980837 27869999.979999959469 3962033.054000000935 60387.158241034 2024-03-18T03:47:52.025329+00:00 19994330.276999998838 29000000.024999979883 27869999.923999968916 3962577.989000000060 60387.158252693 2024-03-18T03:47:53.032704+00:00 19994330.278000000864 28999999.955000039190 27870000.042000059038 3961870.023000001907 60387.158264163 2024-03-18T03:47:54.023712+00:00 19994330.279999990016 29000000.018000010401 27869999.917999979109 3965710.870999998879 60387.158275823 2024-03-18T03:47:55.031087+00:00 19994330.278000000864 28999999.975000020117 27870000.121999979019 3960291.079999998212 60387.158287293 2024-03-18T03:47:56.022094+00:00 19994330.279000010341 29000000.037999991328 27869999.939000010490 3964212.991999999154 60387.158298952 2024-03-18T03:47:57.029469+00:00 19994330.277999978513 28999999.977000001818 27869999.998000029474 3962207.941000000108 60387.158310422 2024-03-18T03:47:58.020476+00:00 19994330.275000009686 29000000.059000018984 27870000.028000000864 3961977.002000004053 60387.158322081 2024-03-18T03:47:59.027851+00:00 19994330.275999989361 28999999.952999949455 27869999.968999978155 3964101.035999997985 60387.158333552 2024-03-18T03:48:00.018858+00:00 19994330.282000008970 28999999.976000070572 27870000.041000008583 3961567.964000002015 60387.158345211 2024-03-18T03:48:01.026234+00:00 19994330.280000001192 29000000.046999931335 27869999.981999989599 3960832.045999995898 60387.158356865 2024-03-18T03:48:02.033113+00:00 19994330.272999998182 28999999.957000020891 27869999.996000051498 3963938.050000004005 60387.158368341 2024-03-18T03:48:03.024616+00:00 19994330.279000010341 28999999.993000030518 27870000.054000020027 3960348.969999998808 60387.158380000 2024-03-18T03:48:04.031992+00:00 19994330.271999981254 29000000.019999980927 27869999.944999929518 3958360.034999995958 60387.158391470 2024-03-18T03:48:05.022998+00:00 19994330.282999988645 29000000.019999980927 27869999.950999978930 3959060.965000004042 60387.158403129 2024-03-18T03:48:06.030374+00:00 19994330.277000010014 28999999.975999951363 27870000.106000069529 3958445.025999993086 60387.158414599 2024-03-18T03:48:07.021381+00:00 19994330.278999980539 29000000.019000049680 27869999.918999910355 3953990.922000005841 60387.158426259 2024-03-18T03:48:08.028756+00:00 19994330.280000030994 29000000.008999940008 27869999.980000019073 3962063.068000004161 60387.158437729 2024-03-18T03:48:09.019764+00:00 19994330.274999979883 28999999.971999999136 27870000.077000018209 3959525.953999996185 60387.158449388 2024-03-18T03:48:10.027139+00:00 19994330.277000010014 29000000.011999998242 27869999.973999980837 3958669.072999998927 60387.158461042 2024-03-18T03:48:11.034018+00:00 19994330.278999980539 29000000.004999998957 27869999.996000051498 3961272.866999999154 60387.158472518 2024-03-18T03:48:12.025521+00:00 19994330.281000021845 29000000.010999999940 27869999.978999998420 3956639.101999998093 60387.158484171 2024-03-18T03:48:13.032400+00:00 19994330.277000010014 28999999.969999998808 27870000.116000000387 3955714.876000002027 60387.158495647 2024-03-18T03:48:14.023903+00:00 19994330.275999959558 29000000.006999999285 27869999.868999999017 3960740.114999995101 60387.158507307 2024-03-18T03:48:15.031278+00:00 19994330.279000040144 28999999.991000000387 27870000.039000000805 3957383.994000003207 60387.158518776 2024-03-18T03:48:16.022286+00:00 19994330.275999959558 29000000.018000010401 27870000.058999989182 3965259.019000009168 60387.158530436 2024-03-18T03:48:17.029661+00:00 19994330.278000060469 29000000.015999998897 27869999.925000008196 3961889.924999997020 60387.158541912 2024-03-18T03:48:18.021164+00:00 19994330.278999920934 28999999.997000008821 27870000.071000009775 3962357.119000003207 60387.158553565 2024-03-18T03:48:19.028043+00:00 19994330.279000040144 28999999.995999988168 27869999.925999999046 3963578.892000005115 60387.158565041 2024-03-18T03:48:20.019547+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3960909.986999989022 60387.158576695 2024-03-18T03:48:21.026426+00:00 19994330.278999920934 29000000.027000010014 27870000.101999968290 3957963.974000006914 60387.158588354 2024-03-18T03:48:22.033801+00:00 19994330.276000019163 28999999.993999961764 27869999.896000031382 3962487.009999989998 60387.158599830 2024-03-18T03:48:23.025304+00:00 19994330.282000061125 29000000.000999990851 27870000.066999968141 3963246.101000010967 60387.158611484 2024-03-18T03:48:24.032183+00:00 19994330.275999899954 29000000.019000049680 27869999.980000019073 3960712.960000007879 60387.158622960 2024-03-18T03:48:25.023687+00:00 19994330.277000069618 28999999.984999950975 27869999.967000011355 3963190.887999982107 60387.158634613 2024-03-18T03:48:26.030566+00:00 19994330.281000021845 29000000.013000011444 27870000.038999971002 3963278.127000004053 60387.158646089 2024-03-18T03:48:27.022069+00:00 19994330.276000019163 28999999.981999989599 27869999.918000038713 3965410.963999987114 60387.158657743 2024-03-18T03:48:28.028947+00:00 19994330.272999998182 29000000.010000050068 27870000.040999948978 3962676.029000014067 60387.158669218 2024-03-18T03:48:29.020451+00:00 19994330.278000000864 28999999.967000011355 27869999.974000040442 3958925.995000004768 60387.158680872 2024-03-18T03:48:30.027330+00:00 19994330.283999919891 29000000.015999909490 27870000.004000011832 3962302.953999996185 60387.158692348 2024-03-18T03:48:31.018834+00:00 19994330.277000069618 28999999.990000009537 27870000.034999970347 3961409.036000012886 60387.158704007 2024-03-18T03:48:32.026209+00:00 19994330.276999950409 29000000.004000071436 27870000.004999998957 3964892.981999992859 60387.158715661 2024-03-18T03:48:33.033088+00:00 19994330.281000021845 28999999.987999919802 27870000.024000048637 3961215.062000005972 60387.158727131 2024-03-18T03:48:34.024095+00:00 19994330.271000031382 29000000.003000020981 27869999.931999921799 3967089.963999987114 60387.158738790 2024-03-18T03:48:35.031470+00:00 19994330.279999971390 29000000.022000070661 27870000.031000021845 3969333.101999998093 60387.158750266 2024-03-18T03:48:36.022974+00:00 19994330.274999979883 28999999.949000000954 27869999.999000068754 3965610.955999999773 60387.158761919 2024-03-18T03:48:37.029853+00:00 19994330.282000061125 29000000.070999979973 27869999.981999989599 3961902.926999986172 60387.158773395 2024-03-18T03:48:38.021356+00:00 19994330.274999979883 28999999.953999999911 27870000.036999940872 3959235.033000022173 60387.158785049 2024-03-18T03:48:39.028235+00:00 19994330.279999971390 29000000.003999948502 27869999.968000050634 3967706.996999979019 60387.158796525 2024-03-18T03:48:40.019738+00:00 19994330.276999950409 29000000.014999989420 27870000.054999951273 3968623.065000026952 60387.158808178 2024-03-18T03:48:41.026618+00:00 19994330.279000040144 29000000.026000019163 27869999.978000041097 3961552.981999992859 60387.158819654 2024-03-18T03:48:42.018121+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3961656.880999981891 60387.158831314 2024-03-18T03:48:43.025496+00:00 19994330.279999971390 28999999.981000069529 27869999.961999889463 3958233.076000005007 60387.158842967 2024-03-18T03:48:44.032375+00:00 19994330.279000040144 28999999.988999959081 27870000.074000000954 3957943.967999995220 60387.158854443 2024-03-18T03:48:45.023878+00:00 19994330.276000000536 29000000.001999970526 27870000.013000011444 3961157.955000013113 60387.158866097 2024-03-18T03:48:46.030758+00:00 19994330.276000000536 29000000.014999989420 27869999.935000058264 3960555.027999997139 60387.158877573 2024-03-18T03:48:47.022261+00:00 19994330.278999999166 29000000.008999999613 27870000.046000000089 3959177.060000001919 60387.158889226 2024-03-18T03:48:48.029140+00:00 19994330.279000010341 29000000.010999999940 27869999.980000019073 3963410.930999993812 60387.158900702 2024-03-18T03:48:49.020643+00:00 19994330.278000000864 28999999.991000000387 27870000.095999959856 3963138.078000009060 60387.158912356 2024-03-18T03:48:50.027522+00:00 19994330.276999998838 28999999.991000011563 27869999.868999961764 3963403.932999997865 60387.158923831 2024-03-18T03:48:51.019026+00:00 19994330.279000010341 29000000.008999999613 27870000.100999999791 3961603.023999989033 60387.158935491 2024-03-18T03:48:52.026401+00:00 19994330.276999980211 28999999.991999980062 27869999.959000010043 3965602.974000006914 60387.158947145 2024-03-18T03:48:53.033280+00:00 19994330.277000010014 28999999.991000000387 27869999.971000000834 3961426.010999978054 60387.158958620 2024-03-18T03:48:54.024783+00:00 19994330.277000010014 29000000.021000001580 27869999.943999990821 3965113.008000016212 60387.158970274 2024-03-18T03:48:55.031663+00:00 19994330.280999988317 28999999.982000019401 27870000.109999999404 3960290.132000029087 60387.158981750 2024-03-18T03:48:56.023166+00:00 19994330.279000010341 28999999.979999989271 27869999.937000010163 3959628.925999999046 60387.158993409 2024-03-18T03:48:57.030541+00:00 19994330.272999998182 29000000.032000008970 27870000.037999991328 3964180.950999975204 60387.159004879 2024-03-18T03:48:58.021548+00:00 19994330.278999980539 28999999.986999988556 27869999.942000001669 3961622.013999999035 60387.159016538 2024-03-18T03:48:59.028923+00:00 19994330.278000000864 28999999.987999979407 27870000.055999990553 3959622.990000010002 60387.159028014 2024-03-18T03:49:00.020428+00:00 19994330.277000010014 29000000.057000041008 27869999.976000010967 3961525.014999986161 60387.159039668 2024-03-18T03:49:01.027306+00:00 19994330.278999980539 28999999.962000008672 27870000.045000020415 3963483.949999988079 60387.159051144 2024-03-18T03:49:02.018809+00:00 19994330.278000000864 28999999.973999980837 27869999.982999980450 3955500.011000037193 60387.159062797 2024-03-18T03:49:03.025688+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3958272.060999989975 60387.159074457 2024-03-18T03:49:04.033063+00:00 19994330.278999980539 29000000.029000040144 27870000.018999990076 3959377.026000022888 60387.159085933 2024-03-18T03:49:05.024567+00:00 19994330.276000019163 29000000.002000030130 27869999.970000028610 3955353.938999950886 60387.159097586 2024-03-18T03:49:06.031446+00:00 19994330.278999980539 29000000.005999919027 27869999.991999980062 3960271.026000022888 60387.159109056 2024-03-18T03:49:07.022453+00:00 19994330.278999980539 29000000.026000019163 27870000.050000008196 3959493.036000012886 60387.159120716 2024-03-18T03:49:08.029828+00:00 19994330.280000030994 28999999.996000051498 27870000.042999979109 3959844.908999979030 60387.159132191 2024-03-18T03:49:09.021331+00:00 19994330.277000010014 28999999.998999949545 27869999.939000010490 3959787.044000030030 60387.159143845 2024-03-18T03:49:10.028211+00:00 19994330.273999989033 28999999.983999971300 27869999.998999949545 3958295.940999985207 60387.159155321 2024-03-18T03:49:11.019713+00:00 19994330.278999920934 29000000.035000089556 27870000.025000099093 3957973.046999990940 60387.159166980 2024-03-18T03:49:12.027089+00:00 19994330.281000021845 28999999.990999940783 27870000.024999979883 3962972.079999982845 60387.159178456 2024-03-18T03:49:13.018592+00:00 19994330.279000040144 28999999.970000028610 27870000.021000031382 3962549.809000014793 60387.159190109 2024-03-18T03:49:14.025471+00:00 19994330.276999950409 29000000.003999948502 27869999.968999978155 3961774.119000018109 60387.159201769 2024-03-18T03:49:15.032848+00:00 19994330.275000099093 29000000.006000038236 27869999.949999928474 3963434.024999976158 60387.159213239 2024-03-18T03:49:16.023854+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3959803.087000011932 60387.159224899 2024-03-18T03:49:17.031229+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3961167.881999969017 60387.159236369 2024-03-18T03:49:18.022236+00:00 19994330.278999920934 28999999.990000009537 27870000.011000040919 3959152.015000044834 60387.159248028 2024-03-18T03:49:19.029611+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3959210.967000008095 60387.159259498 2024-03-18T03:49:20.020619+00:00 19994330.278000000864 28999999.995000001043 27869999.893999930471 3958761.991999983788 60387.159271157 2024-03-18T03:49:21.027994+00:00 19994330.276000019163 29000000.034999970347 27870000.106999989599 3959080.958000003826 60387.159282628 2024-03-18T03:49:22.019001+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3956810.126999973785 60387.159294287 2024-03-18T03:49:23.026376+00:00 19994330.274999979883 28999999.954999919981 27870000.039000030607 3959170.976000010967 60387.159305762 2024-03-18T03:49:24.017878+00:00 19994330.282000061125 29000000.043000001460 27869999.995999928564 3960715.015999972820 60387.159317416 2024-03-18T03:49:25.024758+00:00 19994330.278999920934 28999999.967000000179 27870000.003000020981 3959273.049000024796 60387.159329075 2024-03-18T03:49:26.032133+00:00 19994330.277000069618 29000000.035000000149 27870000.003999948502 3961543.818000019062 60387.159340551 2024-03-18T03:49:27.023637+00:00 19994330.279999971390 28999999.989000011235 27870000.034000039101 3960488.066999971867 60387.159352205 2024-03-18T03:49:28.030516+00:00 19994330.271000031382 28999999.984999980778 27869999.932999968529 3964318.037999988068 60387.159363681 2024-03-18T03:49:29.022019+00:00 19994330.282999988645 28999999.973000019789 27870000.017999999225 3962153.975000023842 60387.159375335 2024-03-18T03:49:30.028898+00:00 19994330.274999979883 29000000.012999981642 27869999.962999999523 3961663.041999996174 60387.159386810 2024-03-18T03:49:31.020402+00:00 19994330.281000021845 29000000.033000018448 27870000.048000000417 3963961.846000016201 60387.159398464 2024-03-18T03:49:32.027281+00:00 19994330.276999950409 28999999.985999971628 27870000.028999999166 3956261.038999975193 60387.159409940 2024-03-18T03:49:33.018784+00:00 19994330.275000099093 29000000.048999991268 27869999.978000000119 3963928.078000009060 60387.159421593 2024-03-18T03:49:34.025663+00:00 19994330.275999899954 28999999.950000051409 27869999.937999989837 3960743.067000031006 60387.159433253 2024-03-18T03:49:35.033038+00:00 19994330.282000061125 28999999.993999961764 27870000.045000020415 3959375.907999991905 60387.159444728 2024-03-18T03:49:36.024542+00:00 19994330.278000000864 28999999.990000009537 27870000.021999981254 3963271.034999967087 60387.159456382 2024-03-18T03:49:37.031421+00:00 19994330.278000000864 29000000.001999970526 27869999.950000021607 3964970.965000032913 60387.159467858 2024-03-18T03:49:38.022924+00:00 19994330.276999950409 29000000.021000031382 27870000.059000018984 3961389.112999976147 60387.159479511 2024-03-18T03:49:39.029803+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3960696.012000023853 60387.159490987 2024-03-18T03:49:40.021306+00:00 19994330.276000000536 28999999.995000001043 27869999.961000028998 3962816.907000004780 60387.159502641 2024-03-18T03:49:41.028185+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3961198.933999956120 60387.159514117 2024-03-18T03:49:42.019689+00:00 19994330.279999990016 29000000.025000039488 27870000.094999969006 3959509.053000032902 60387.159525776 2024-03-18T03:49:43.027064+00:00 19994330.280999999493 29000000.001999970526 27869999.965000029653 3962405.055000007153 60387.159537246 2024-03-18T03:49:44.018071+00:00 19994330.277000010014 29000000.000999931246 27870000.046999990940 3961562.922999978065 60387.159548906 2024-03-18T03:49:45.025446+00:00 19994330.274999991059 28999999.973000049591 27869999.930999990553 3958615.030000030994 60387.159560565 2024-03-18T03:49:46.032822+00:00 19994330.277000010014 29000000.001000050455 27870000.039999961853 3957438.015999972820 60387.159572035 2024-03-18T03:49:47.023829+00:00 19994330.276999980211 29000000.010999921709 27869999.993000030518 3955422.037999988068 60387.159583694 2024-03-18T03:49:48.031204+00:00 19994330.279000010341 29000000.006000038236 27870000.033999979496 3958004.852999985218 60387.159595170 2024-03-18T03:49:49.022707+00:00 19994330.282000008970 28999999.957000020891 27869999.884000059217 3961192.081000030041 60387.159606824 2024-03-18T03:49:50.029586+00:00 19994330.275000009686 29000000.046999931335 27870000.048999909312 3961586.958999990951 60387.159618299 2024-03-18T03:49:51.021089+00:00 19994330.278000000864 28999999.967000011355 27870000.068000078201 3964529.101000010967 60387.159629953 2024-03-18T03:49:52.027969+00:00 19994330.277000010014 28999999.994000080973 27869999.927999969572 3961817.997999966145 60387.159641429 2024-03-18T03:49:53.019472+00:00 19994330.278999980539 29000000.032999988645 27869999.981999989599 3962021.888999999035 60387.159653089 2024-03-18T03:49:54.026847+00:00 19994330.276000019163 28999999.991999980062 27870000.116999980062 3962905.125000000000 60387.159664558 2024-03-18T03:49:55.017854+00:00 19994330.279999971390 29000000.009999990463 27869999.902000069618 3961452.932000041008 60387.159676218 2024-03-18T03:49:56.025230+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3962035.939000010025 60387.159687872 2024-03-18T03:49:57.032108+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3965158.043999969959 60387.159699347 2024-03-18T03:49:58.023612+00:00 19994330.277000010014 28999999.965000029653 27869999.967999938875 3962121.051999986172 60387.159711001 2024-03-18T03:49:59.030491+00:00 19994330.277000010014 29000000.025999899954 27870000.059000018984 3957033.969000041019 60387.159722477 2024-03-18T03:50:00.021994+00:00 19994330.279999971390 28999999.969000101089 27870000.057000041008 3958384.895999968052 60387.159734136 2024-03-18T03:50:01.029369+00:00 19994330.278999980539 29000000.004999998957 27869999.918999910355 3959112.100000023842 60387.159745606 2024-03-18T03:50:02.020377+00:00 19994330.278000000864 29000000.030000001192 27870000.045000080019 3961678.003999948967 60387.159757266 2024-03-18T03:50:03.027751+00:00 19994330.277000010014 28999999.997000001371 27870000.034999970347 3957491.939000010025 60387.159768736 2024-03-18T03:50:04.018759+00:00 19994330.273999989033 28999999.984999999404 27869999.925999999046 3960202.993000030983 60387.159780395 2024-03-18T03:50:05.026134+00:00 19994330.282000008970 28999999.988000009209 27870000.024000048637 3963093.927000045776 60387.159791865 2024-03-18T03:50:06.017141+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3955136.043999909889 60387.159803525 2024-03-18T03:50:07.024516+00:00 19994330.281000021845 29000000.043999999762 27870000.049999948591 3959099.986000061035 60387.159815178 2024-03-18T03:50:08.031396+00:00 19994330.274999979883 29000000.002999991179 27869999.925999999046 3959062.097000002861 60387.159826654 2024-03-18T03:50:09.022899+00:00 19994330.276000019163 28999999.956000000238 27869999.992999989539 3958753.125000000000 60387.159838313 2024-03-18T03:50:10.030274+00:00 19994330.278000000864 29000000.023999989033 27870000.006999999285 3956704.949000000954 60387.159849783 2024-03-18T03:50:11.021281+00:00 19994330.276999950409 28999999.986000001431 27869999.955000009388 3958669.967000008095 60387.159861443 2024-03-18T03:50:12.028657+00:00 19994330.276000019163 29000000.016000028700 27870000.106999989599 3958121.888999938965 60387.159872913 2024-03-18T03:50:13.019664+00:00 19994330.281000021845 28999999.992999970913 27870000.036000009626 3959313.086000084877 60387.159884572 2024-03-18T03:50:14.027039+00:00 19994330.279000040144 28999999.994000021368 27869999.958999991417 3964190.027999997139 60387.159896048 2024-03-18T03:50:15.018542+00:00 19994330.274999979883 29000000.016999959946 27869999.979999989271 3959914.998999952804 60387.159907701 2024-03-18T03:50:16.025421+00:00 19994330.276999950409 28999999.966000020504 27869999.977999988943 3961850.922000051010 60387.159919177 2024-03-18T03:50:17.016925+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3958794.148999928962 60387.159930831 2024-03-18T03:50:18.023804+00:00 19994330.282999988645 29000000.004999998957 27870000.028999980539 3962170.833000063896 60387.159942491 2024-03-18T03:50:19.031178+00:00 19994330.276000019163 29000000.007000029087 27869999.995999988168 3957112.063999890815 60387.159953960 2024-03-18T03:50:20.022186+00:00 19994330.274999979883 28999999.987999919802 27869999.979000028223 3961208.026000022888 60387.159965620 2024-03-18T03:50:21.029561+00:00 19994330.280000090599 28999999.984000090510 27870000.022999998182 3961103.026000022888 60387.159977096 2024-03-18T03:50:22.021064+00:00 19994330.274999979883 29000000.021999958903 27870000.057999968529 3961452.958000063896 60387.159988749 2024-03-18T03:50:23.027944+00:00 19994330.278000000864 28999999.981000069529 27869999.909000039101 3959500.909999967087 60387.160000225 2024-03-18T03:50:24.019447+00:00 19994330.278000000864 29000000.028999920934 27870000.032999988645 3959027.088999987114 60387.160011879 2024-03-18T03:50:25.026326+00:00 19994330.281999949366 28999999.968000050634 27870000.015999969095 3957344.064999938011 60387.160023349 2024-03-18T03:50:26.017333+00:00 19994330.276000019163 29000000.009999990463 27870000.043000038713 3962467.864000082016 60387.160035008 2024-03-18T03:50:27.024709+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3961306.054000020027 60387.160046662 2024-03-18T03:50:28.031588+00:00 19994330.276000019163 29000000.044999960810 27869999.991999980062 3960720.043999909889 60387.160058137 2024-03-18T03:50:29.023091+00:00 19994330.276999950409 28999999.940999981016 27869999.970000028610 3963447.970000029076 60387.160069792 2024-03-18T03:50:30.029970+00:00 19994330.280000090599 29000000.039000030607 27869999.959999918938 3959163.062000035774 60387.160081267 2024-03-18T03:50:31.021473+00:00 19994330.278999920934 29000000.008999940008 27870000.039000030607 3955396.876999973785 60387.160092927 2024-03-18T03:50:32.028848+00:00 19994330.278000000864 28999999.997000098228 27870000.026000019163 3960619.082000017166 60387.160104397 2024-03-18T03:50:33.019856+00:00 19994330.274999998510 28999999.996999979019 27870000.003000020981 3953676.970999956131 60387.160116056 2024-03-18T03:50:34.027231+00:00 19994330.276999998838 28999999.962999939919 27869999.995999928564 3955559.046000003815 60387.160127532 2024-03-18T03:50:35.018734+00:00 19994330.276999998838 29000000.013000011444 27870000.042000059038 3958366.884000062943 60387.160139185 2024-03-18T03:50:36.025612+00:00 19994330.280999999493 29000000.028000000864 27869999.929000020027 3957945.117999910843 60387.160150661 2024-03-18T03:50:37.017115+00:00 19994330.280000001192 28999999.983999971300 27869999.990000009537 3959117.966000080109 60387.160162315 2024-03-18T03:50:38.023996+00:00 19994330.275999989361 29000000.029000040144 27870000.034999970347 3953609.988999962807 60387.160173974 2024-03-18T03:50:39.031371+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3958297.029999970924 60387.160185444 2024-03-18T03:50:40.022378+00:00 19994330.278000000864 29000000.000000011176 27869999.991000059992 3956952.957000017166 60387.160197103 2024-03-18T03:50:41.029753+00:00 19994330.275000009686 28999999.986999988556 27869999.975999951363 3961881.962000011932 60387.160208579 2024-03-18T03:50:42.021257+00:00 19994330.282000008970 29000000.028000008315 27870000.011000040919 3958664.151000022888 60387.160220233 2024-03-18T03:50:43.028136+00:00 19994330.276999980211 28999999.989999979734 27870000.057999968529 3960643.870000004768 60387.160231709 2024-03-18T03:50:44.019639+00:00 19994330.277000010014 29000000.014000028372 27869999.934000018984 3964264.054999948014 60387.160243368 2024-03-18T03:50:45.027014+00:00 19994330.276999980211 28999999.971999969333 27870000.046000000089 3957294.000000000000 60387.160254838 2024-03-18T03:50:46.018021+00:00 19994330.277000010014 29000000.021000031382 27869999.962999999523 3960561.017000079155 60387.160266498 2024-03-18T03:50:47.025396+00:00 19994330.278999980539 28999999.985000010580 27870000.002999998629 3960145.906999946106 60387.160277968 2024-03-18T03:50:48.016404+00:00 19994330.277000010014 28999999.982999980450 27870000.024000000209 3963659.062999964226 60387.160289627 2024-03-18T03:50:49.023779+00:00 19994330.284000039101 29000000.015999969095 27870000.030000001192 3965325.007000089157 60387.160301281 2024-03-18T03:50:50.030657+00:00 19994330.273999989033 29000000.013999998569 27869999.927999999374 3961827.940999985207 60387.160312756 2024-03-18T03:50:51.022161+00:00 19994330.274999979883 29000000.013999998569 27870000.032000008970 3961077.036999940872 60387.160324416 2024-03-18T03:50:52.029536+00:00 19994330.278999980539 28999999.958000000566 27869999.938999980688 3958703.008000016212 60387.160335886 2024-03-18T03:50:53.020544+00:00 19994330.278000000864 29000000.044000029564 27870000.068000018597 3964213.060000061989 60387.160347546 2024-03-18T03:50:54.027918+00:00 19994330.279000040144 28999999.965999960899 27869999.964999970049 3963552.882999897003 60387.160359015 2024-03-18T03:50:55.018926+00:00 19994330.277000010014 29000000.028000000864 27870000.041000008583 3961681.102000116836 60387.160370675 2024-03-18T03:50:56.026301+00:00 19994330.276999950409 28999999.996999979019 27869999.984000030905 3960090.970999956131 60387.160382145 2024-03-18T03:50:57.017309+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3964529.996999979019 60387.160393804 2024-03-18T03:50:58.024684+00:00 19994330.277000010014 28999999.985000010580 27870000.015999969095 3962441.978000044823 60387.160405274 2024-03-18T03:50:59.015691+00:00 19994330.278000000864 28999999.999000068754 27870000.012000020593 3959217.085999966133 60387.160416934 2024-03-18T03:51:00.023066+00:00 19994330.278000000864 29000000.016999959946 27869999.983999971300 3958267.942999958992 60387.160428587 2024-03-18T03:51:01.029945+00:00 19994330.281000021845 29000000.011000040919 27869999.999000009149 3956445.050000071991 60387.160440063 2024-03-18T03:51:02.021448+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3963410.969999908935 60387.160451717 2024-03-18T03:51:03.028328+00:00 19994330.278999920934 29000000.014999989420 27870000.055000010878 3960141.866000055801 60387.160463193 2024-03-18T03:51:04.019831+00:00 19994330.277000069618 28999999.979000091553 27870000.018000010401 3965925.172000051010 60387.160474852 2024-03-18T03:51:05.027205+00:00 19994330.276999950409 29000000.024999979883 27869999.975999951363 3958305.958999990951 60387.160486322 2024-03-18T03:51:06.018213+00:00 19994330.276000019163 28999999.975000020117 27870000.027000069618 3957768.932999968994 60387.160497981 2024-03-18T03:51:07.025589+00:00 19994330.279999971390 28999999.985999941826 27869999.968999978155 3966361.009999989998 60387.160509451 2024-03-18T03:51:08.016596+00:00 19994330.282000061125 29000000.019000049680 27870000.016000028700 3962482.001999973785 60387.160521111 2024-03-18T03:51:09.023971+00:00 19994330.272999998182 29000000.003999948502 27869999.988999959081 3966578.003000020981 60387.160532765 2024-03-18T03:51:10.030850+00:00 19994330.279999971390 29000000.004999998957 27869999.967999938875 3960392.008999944199 60387.160544240 2024-03-18T03:51:11.022353+00:00 19994330.271999958903 28999999.960000038147 27870000.006000038236 3962403.917000054847 60387.160555900 2024-03-18T03:51:12.029728+00:00 19994330.285000089556 29000000.048999909312 27870000.006999969482 3961942.143000007141 60387.160567370 2024-03-18T03:51:13.020736+00:00 19994330.276999950409 28999999.979000091553 27869999.945000048727 3958283.876000047196 60387.160579029 2024-03-18T03:51:14.028111+00:00 19994330.277000069618 29000000.013000011444 27870000.105000019073 3954177.016999959946 60387.160590499 2024-03-18T03:51:15.019118+00:00 19994330.278999920934 28999999.981999989599 27869999.890999909490 3960712.034999967087 60387.160602158 2024-03-18T03:51:16.026493+00:00 19994330.274999979883 28999999.989000000060 27870000.081000089645 3958226.985000013839 60387.160613629 2024-03-18T03:51:17.017500+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961767.036000012886 60387.160625288 2024-03-18T03:51:18.024876+00:00 19994330.277000069618 29000000.035999998450 27869999.932999968529 3957843.950999975204 60387.160636764 2024-03-18T03:51:19.016379+00:00 19994330.279999971390 28999999.968000009656 27870000.070000048727 3958262.001999973785 60387.160648417 2024-03-18T03:51:20.023258+00:00 19994330.278000000864 28999999.997999999672 27870000.011999960989 3961294.057000041008 60387.160660077 2024-03-18T03:51:21.030633+00:00 19994330.274999979883 28999999.972999989986 27869999.909999970347 3961781.024000049103 60387.160671547 2024-03-18T03:51:22.021640+00:00 19994330.277000069618 29000000.018999990076 27870000.064000010490 3961074.974999905098 60387.160683206 2024-03-18T03:51:23.029015+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3963886.920000075828 60387.160694676 2024-03-18T03:51:24.020023+00:00 19994330.276999950409 29000000.039000000805 27870000.024999979883 3963558.037999988068 60387.160706336 2024-03-18T03:51:25.027398+00:00 19994330.279000040144 28999999.953000009060 27870000.002000000328 3957087.988000034820 60387.160717806 2024-03-18T03:51:26.018405+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3958694.029999970924 60387.160729465 2024-03-18T03:51:27.025780+00:00 19994330.276000000536 29000000.033999979496 27869999.940000001341 3961157.970999956131 60387.160740935 2024-03-18T03:51:28.016787+00:00 19994330.278000000864 29000000.027000010014 27870000.115000009537 3964848.052000045776 60387.160752594 2024-03-18T03:51:29.024162+00:00 19994330.276000000536 28999999.940000001341 27869999.922999989241 3961076.016999959946 60387.160764070 2024-03-18T03:51:30.015666+00:00 19994330.282999988645 29000000.041999999434 27870000.046000000089 3957607.985000013839 60387.160775724 2024-03-18T03:51:31.022545+00:00 19994330.277000010014 29000000.001000050455 27870000.036000009626 3962336.991000055801 60387.160787383 2024-03-18T03:51:32.029921+00:00 19994330.275999989361 28999999.977999988943 27869999.949999991804 3960142.925999999046 60387.160798853 2024-03-18T03:51:33.020927+00:00 19994330.279000010341 29000000.022999998182 27869999.967000011355 3955879.027999997139 60387.160810512 2024-03-18T03:51:34.028303+00:00 19994330.276999980211 29000000.014999989420 27869999.983000010252 3959841.009999989998 60387.160821988 2024-03-18T03:51:35.019806+00:00 19994330.275999989361 28999999.957999940962 27870000.027000010014 3955456.973999977112 60387.160833642 2024-03-18T03:51:36.026685+00:00 19994330.278000030667 29000000.014000058174 27870000.010999981314 3956319.085000038147 60387.160845118 2024-03-18T03:51:37.018188+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3960305.959999918938 60387.160856772 2024-03-18T03:51:38.025067+00:00 19994330.275000009686 29000000.000000000000 27869999.993000030518 3958985.925000071991 60387.160868248 2024-03-18T03:51:39.016571+00:00 19994330.276999980211 28999999.996999979019 27869999.977999988943 3959609.069999932777 60387.160879901 2024-03-18T03:51:40.023450+00:00 19994330.277000010014 28999999.985000010580 27870000.013999998569 3959315.027000070084 60387.160891560 2024-03-18T03:51:41.030825+00:00 19994330.279999971390 29000000.026999950409 27869999.959999978542 3956979.894999980927 60387.160903036 2024-03-18T03:51:42.022328+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3963286.026000022888 60387.160914690 2024-03-18T03:51:43.029207+00:00 19994330.280000030994 29000000.017999891192 27870000.011000040919 3960691.004999995232 60387.160926166 2024-03-18T03:51:44.020711+00:00 19994330.278000000864 28999999.985000010580 27870000.067999958992 3956831.016999959946 60387.160937819 2024-03-18T03:51:45.027590+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3959490.032999991905 60387.160949295 2024-03-18T03:51:46.019093+00:00 19994330.274999979883 28999999.988000039011 27870000.016999959946 3956848.986000061035 60387.160960955 2024-03-18T03:51:47.026467+00:00 19994330.278000000864 28999999.956999901682 27869999.948000069708 3961926.970999956131 60387.160972424 2024-03-18T03:51:48.017475+00:00 19994330.278999980539 29000000.014000058174 27870000.021999958903 3962581.011999965180 60387.160984084 2024-03-18T03:51:49.024850+00:00 19994330.280000030994 29000000.044000029564 27869999.990000009537 3962427.034999967087 60387.160995554 2024-03-18T03:51:50.015858+00:00 19994330.277000010014 28999999.962000008672 27870000.039000030607 3958505.957000017166 60387.161007213 2024-03-18T03:51:51.023233+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3957030.996000051033 60387.161018867 2024-03-18T03:51:52.030112+00:00 19994330.276000078768 29000000.026999950409 27870000.013999938965 3957698.044999957085 60387.161030343 2024-03-18T03:51:53.021615+00:00 19994330.276999950409 28999999.978000000119 27869999.904999971390 3959674.986000061035 60387.161041996 2024-03-18T03:51:54.028494+00:00 19994330.279000040144 29000000.015999998897 27870000.016000028700 3962276.947000027169 60387.161053472 2024-03-18T03:51:55.019998+00:00 19994330.279999971390 28999999.986999999732 27869999.973999980837 3961284.095999956131 60387.161065126 2024-03-18T03:51:56.026877+00:00 19994330.276999950409 28999999.999000001699 27870000.075999978930 3955830.962000011932 60387.161076602 2024-03-18T03:51:57.018380+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3957395.015999913216 60387.161088255 2024-03-18T03:51:58.025259+00:00 19994330.276000019163 29000000.030000001192 27870000.045000080019 3958261.953000069130 60387.161099731 2024-03-18T03:51:59.016763+00:00 19994330.277000069618 28999999.981000009924 27869999.929000020027 3961279.965999960899 60387.161111390 2024-03-18T03:52:00.024138+00:00 19994330.276999950409 29000000.003000020981 27870000.063999891281 3957665.014000058174 60387.161122860 2024-03-18T03:52:01.015145+00:00 19994330.281999949366 29000000.006999969482 27869999.931000109762 3962429.100999950897 60387.161134520 2024-03-18T03:52:02.022520+00:00 19994330.277000069618 28999999.932000041008 27869999.992999911308 3955362.978999971878 60387.161146174 2024-03-18T03:52:03.029399+00:00 19994330.276999950409 29000000.074999991804 27870000.059999998659 3959571.889000058174 60387.161157649 2024-03-18T03:52:04.020903+00:00 19994330.277000069618 28999999.963999990374 27870000.013000000268 3959948.008000016212 60387.161169303 2024-03-18T03:52:05.027782+00:00 19994330.275999899954 29000000.003000020981 27869999.967000011355 3957974.085999966133 60387.161180779 2024-03-18T03:52:06.019285+00:00 19994330.282000061125 29000000.022999998182 27870000.008000001311 3957683.942000031006 60387.161192438 2024-03-18T03:52:07.026660+00:00 19994330.274999979883 28999999.986999988556 27870000.028999980539 3957582.018000007141 60387.161203908 2024-03-18T03:52:08.017667+00:00 19994330.281000021845 28999999.992999970913 27869999.934000018984 3963055.095999956131 60387.161215567 2024-03-18T03:52:09.025042+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3960959.953999996185 60387.161227038 2024-03-18T03:52:10.016050+00:00 19994330.275000099093 29000000.002999961376 27869999.991000000387 3963143.077000021935 60387.161238697 2024-03-18T03:52:11.023425+00:00 19994330.279999971390 29000000.016000028700 27870000.001000020653 3961463.891999959946 60387.161250173 2024-03-18T03:52:12.014928+00:00 19994330.276999950409 28999999.981999989599 27869999.974000010639 3960374.019000052940 60387.161261827 2024-03-18T03:52:13.021807+00:00 19994330.282999988645 29000000.003000020981 27870000.015999969095 3959093.893000007141 60387.161273486 2024-03-18T03:52:14.029183+00:00 19994330.274999979883 29000000.018000010401 27870000.048000041395 3961021.054000020027 60387.161284956 2024-03-18T03:52:15.020190+00:00 19994330.276000019163 29000000.013999938965 27869999.961999949068 3957585.014999986161 60387.161296615 2024-03-18T03:52:16.027565+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3958200.005999923218 60387.161308086 2024-03-18T03:52:17.018572+00:00 19994330.280000090599 28999999.987000111490 27869999.976000010967 3959300.950999999885 60387.161319745 2024-03-18T03:52:18.025947+00:00 19994330.278999920934 29000000.034999970347 27870000.023999989033 3963725.061999999918 60387.161331221 2024-03-18T03:52:19.017450+00:00 19994330.277000069618 28999999.990000009537 27869999.946999970824 3959045.046999999788 60387.161342874 2024-03-18T03:52:20.024330+00:00 19994330.280000001192 29000000.013999938965 27870000.040000021458 3960492.967000000179 60387.161354344 2024-03-18T03:52:21.015337+00:00 19994330.274999998510 28999999.971999999136 27869999.987999979407 3961245.009999997914 60387.161366004 2024-03-18T03:52:22.022712+00:00 19994330.279000010341 29000000.001000050455 27869999.979000028223 3959950.043000000995 60387.161377657 2024-03-18T03:52:23.029591+00:00 19994330.276999998838 29000000.018999930471 27870000.100000020117 3958133.975000001024 60387.161389133 2024-03-18T03:52:24.021094+00:00 19994330.278999999166 28999999.994000080973 27869999.975999951363 3961002.939999998081 60387.161400792 2024-03-18T03:52:25.028470+00:00 19994330.280000001192 29000000.008999940008 27869999.965999960899 3963065.963000002783 60387.161412262 2024-03-18T03:52:26.019477+00:00 19994330.276000011712 28999999.995000001043 27870000.008000019938 3961364.947999998927 60387.161423922 2024-03-18T03:52:27.026852+00:00 19994330.278999980539 28999999.993000030518 27870000.052000049502 3954302.194999999832 60387.161435392 2024-03-18T03:52:28.017859+00:00 19994330.275000009686 28999999.990999940783 27869999.891999959946 3954612.949000000954 60387.161447051 2024-03-18T03:52:29.025235+00:00 19994330.279000010341 29000000.031000021845 27870000.012000080198 3957524.963999994099 60387.161458521 2024-03-18T03:52:30.016242+00:00 19994330.275999989361 28999999.942999999970 27870000.026999950409 3960744.042000003159 60387.161470181 2024-03-18T03:52:31.023617+00:00 19994330.282000008970 29000000.056000001729 27870000.003000020981 3959636.069999999832 60387.161481657 2024-03-18T03:52:32.015120+00:00 19994330.275999989361 28999999.957999989390 27870000.011999960989 3956787.816000000108 60387.161493310 2024-03-18T03:52:33.021999+00:00 19994330.276000019163 29000000.032000020146 27870000.001000050455 3958431.071999996901 60387.161504969 2024-03-18T03:52:34.029374+00:00 19994330.278999980539 28999999.984999980778 27869999.958999991417 3956946.020999997854 60387.161516440 2024-03-18T03:52:35.020381+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3960818.989000007976 60387.161528099 2024-03-18T03:52:36.027757+00:00 19994330.278999980539 29000000.015999998897 27870000.042000059038 3952162.090000004042 60387.161539569 2024-03-18T03:52:37.018764+00:00 19994330.282000008970 28999999.990000009537 27869999.975999951363 3957217.943999990821 60387.161551229 2024-03-18T03:52:38.026139+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3955324.958000003826 60387.161562698 2024-03-18T03:52:39.017146+00:00 19994330.276000019163 28999999.992999970913 27870000.011999960989 3959387.111000000965 60387.161574358 2024-03-18T03:52:40.024522+00:00 19994330.275999959558 28999999.990000009537 27870000.011000040919 3960831.891000003088 60387.161585834 2024-03-18T03:52:41.016025+00:00 19994330.279000040144 29000000.022999998182 27869999.967999938875 3959503.016000003088 60387.161597488 2024-03-18T03:52:42.022904+00:00 19994330.278000000864 28999999.971000019461 27870000.078999999911 3960736.955999984872 60387.161609141 2024-03-18T03:52:43.029783+00:00 19994330.279999971390 29000000.015999969095 27869999.951999999583 3956477.013000010978 60387.161620617 2024-03-18T03:52:44.021287+00:00 19994330.279000040144 28999999.962999999523 27869999.988000009209 3955560.979000002146 60387.161632276 2024-03-18T03:52:45.028662+00:00 19994330.273999989033 29000000.046000000089 27869999.967999991030 3961285.971999987960 60387.161643746 2024-03-18T03:52:46.019669+00:00 19994330.280000030994 29000000.006000038236 27870000.028000008315 3960866.025000005960 60387.161655406 2024-03-18T03:52:47.027044+00:00 19994330.275999899954 29000000.017000019550 27870000.050999999046 3958381.009000002872 60387.161666876 2024-03-18T03:52:48.018051+00:00 19994330.280000090599 28999999.933999899775 27869999.929999981076 3958308.082000001799 60387.161678535 2024-03-18T03:52:49.025426+00:00 19994330.278999920934 29000000.012000080198 27870000.001000020653 3959878.020999997854 60387.161690005 2024-03-18T03:52:50.016434+00:00 19994330.276000019163 28999999.996999979019 27870000.016999989748 3959656.907000004780 60387.161701664 2024-03-18T03:52:51.023809+00:00 19994330.278000000864 29000000.014999989420 27870000.015000019222 3959505.979000002146 60387.161713134 2024-03-18T03:52:52.014816+00:00 19994330.277000069618 28999999.963000059128 27869999.982999980450 3960451.064999998081 60387.161724794 2024-03-18T03:52:53.022191+00:00 19994330.279999971390 29000000.033999919891 27870000.023999989033 3961889.916999996174 60387.161736453 2024-03-18T03:52:54.029566+00:00 19994330.274999979883 29000000.022000070661 27869999.932000041008 3960210.974000006914 60387.161747923 2024-03-18T03:52:55.020574+00:00 19994330.279000040144 28999999.980999950320 27870000.098999980837 3961847.095999985933 60387.161759583 2024-03-18T03:52:56.027949+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3959604.030999987852 60387.161771053 2024-03-18T03:52:57.018956+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3959275.986000000965 60387.161782712 2024-03-18T03:52:58.026331+00:00 19994330.278999920934 28999999.998999949545 27869999.989000018686 3961143.953000009060 60387.161794188 2024-03-18T03:52:59.017834+00:00 19994330.277000069618 28999999.970999959856 27870000.029999971390 3959402.955999999773 60387.161805842 2024-03-18T03:53:00.024715+00:00 19994330.281999949366 29000000.045000080019 27869999.974000040442 3958030.067000002135 60387.161817317 2024-03-18T03:53:01.016217+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3958896.949999988079 60387.161828971 2024-03-18T03:53:02.023096+00:00 19994330.277000069618 29000000.019999980927 27870000.030999898911 3960748.008000016212 60387.161840447 2024-03-18T03:53:03.014599+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3956995.051999986172 60387.161852100 2024-03-18T03:53:04.021478+00:00 19994330.274999979883 28999999.991000059992 27869999.937000039965 3956369.949000000954 60387.161863760 2024-03-18T03:53:05.028853+00:00 19994330.278000000864 28999999.993999961764 27870000.050000071526 3961334.001000016928 60387.161875230 2024-03-18T03:53:06.019861+00:00 19994330.279999971390 29000000.019000049680 27870000.002999901772 3963348.976999998093 60387.161886889 2024-03-18T03:53:07.027236+00:00 19994330.279000040144 28999999.967999998480 27869999.946000099182 3957822.086999983061 60387.161898365 2024-03-18T03:53:08.018739+00:00 19994330.278000000864 29000000.050000000745 27870000.096999879926 3958525.977000027895 60387.161910019 2024-03-18T03:53:09.025618+00:00 19994330.274999979883 28999999.975999999791 27869999.940000060946 3957197.977999985218 60387.161921495 2024-03-18T03:53:10.017121+00:00 19994330.278000000864 28999999.979000020772 27870000.014000058174 3956906.011000006925 60387.161933154 2024-03-18T03:53:11.024496+00:00 19994330.276000019163 29000000.026999980211 27869999.942999958992 3960656.023999989033 60387.161944624 2024-03-18T03:53:12.015504+00:00 19994330.278000000864 29000000.001000020653 27870000.069000009447 3963882.911000012886 60387.161956283 2024-03-18T03:53:13.022879+00:00 19994330.279999971390 28999999.971999999136 27869999.988000039011 3963263.042999982834 60387.161967753 2024-03-18T03:53:14.013886+00:00 19994330.282000001520 29000000.044999990612 27869999.961999889463 3961554.001000016928 60387.161979413 2024-03-18T03:53:15.021262+00:00 19994330.272000011057 28999999.955000009388 27870000.011000040919 3957497.098999977112 60387.161991066 2024-03-18T03:53:16.028140+00:00 19994330.279999990016 29000000.052999969572 27869999.975000020117 3962227.932000011206 60387.162002542 2024-03-18T03:53:17.019643+00:00 19994330.276000011712 28999999.957000020891 27870000.026999950409 3963427.126000016928 60387.162014196 2024-03-18T03:53:18.026523+00:00 19994330.278999999166 28999999.977000001818 27869999.989000078291 3961333.901999980211 60387.162025671 2024-03-18T03:53:19.018026+00:00 19994330.280000001192 29000000.013999998569 27869999.959999918938 3960175.030000001192 60387.162037331 2024-03-18T03:53:20.025402+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3964007.009999989998 60387.162048801 2024-03-18T03:53:21.016409+00:00 19994330.278999980539 29000000.063000019640 27870000.138999998569 3960769.981000006199 60387.162060461 2024-03-18T03:53:22.023784+00:00 19994330.274000018835 28999999.986999988556 27869999.942999999970 3967146.906000018120 60387.162071930 2024-03-18T03:53:23.014791+00:00 19994330.276999980211 28999999.962000008672 27869999.936000000685 3963152.044000000227 60387.162083590 2024-03-18T03:53:24.022166+00:00 19994330.279000010341 28999999.958999991417 27869999.988999988884 3959996.942999988794 60387.162095244 2024-03-18T03:53:25.029045+00:00 19994330.279000010341 29000000.062999960035 27870000.030000001192 3961005.055999993812 60387.162106719 2024-03-18T03:53:26.020548+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3963072.069000006188 60387.162118379 2024-03-18T03:53:27.027924+00:00 19994330.278000000864 29000000.009999990463 27870000.024000018835 3965800.925000011921 60387.162129849 2024-03-18T03:53:28.018931+00:00 19994330.275999959558 28999999.956000089645 27870000.021999981254 3962872.011999965180 60387.162141508 2024-03-18T03:53:29.026306+00:00 19994330.278000060469 29000000.020999908447 27869999.979999989271 3961399.994000018109 60387.162152984 2024-03-18T03:53:30.017809+00:00 19994330.278999980539 29000000.022999998182 27870000.007000029087 3957863.972000002861 60387.162164638 2024-03-18T03:53:31.024689+00:00 19994330.277000010014 28999999.981000069529 27870000.018000010401 3957978.033999979030 60387.162176108 2024-03-18T03:53:32.015696+00:00 19994330.280999958515 28999999.975999951363 27869999.985000010580 3960339.013999999035 60387.162187767 2024-03-18T03:53:33.023071+00:00 19994330.273999989033 29000000.012000080198 27870000.065000001341 3962708.039000033867 60387.162199243 2024-03-18T03:53:34.014574+00:00 19994330.279000040144 29000000.010999921709 27869999.934999998659 3960919.921999990940 60387.162210897 2024-03-18T03:53:35.021453+00:00 19994330.275999959558 28999999.991000059992 27870000.010999981314 3959406.066999971867 60387.162222556 2024-03-18T03:53:36.028829+00:00 19994330.279000040144 28999999.977000001818 27869999.964999970049 3960163.992000042927 60387.162234032 2024-03-18T03:53:37.020331+00:00 19994330.276999950409 29000000.059000018984 27870000.044000029564 3958933.013999999035 60387.162245685 2024-03-18T03:53:38.027211+00:00 19994330.279000040144 28999999.983999971300 27869999.927999969572 3960051.893999993801 60387.162257161 2024-03-18T03:53:39.018714+00:00 19994330.279999971390 28999999.975999951363 27870000.032000061125 3963497.167999982834 60387.162268815 2024-03-18T03:53:40.025593+00:00 19994330.278999980539 28999999.976000070572 27870000.021999958903 3960729.902999997139 60387.162280290 2024-03-18T03:53:41.017096+00:00 19994330.271000031382 29000000.013999938965 27869999.937999960035 3960733.948000013828 60387.162291950 2024-03-18T03:53:42.024472+00:00 19994330.281999949366 29000000.009999990463 27870000.022000070661 3960934.078999996185 60387.162303420 2024-03-18T03:53:43.015479+00:00 19994330.278000000864 29000000.007000088692 27870000.024999979883 3963969.925999999046 60387.162315079 2024-03-18T03:53:44.022854+00:00 19994330.277000069618 29000000.021000001580 27869999.985000010580 3963945.959999979008 60387.162326549 2024-03-18T03:53:45.013861+00:00 19994330.279000040144 28999999.995999999344 27870000.013000011444 3954474.113000034820 60387.162338209 2024-03-18T03:53:46.021237+00:00 19994330.279999971390 29000000.033999990672 27870000.000999931246 3962314.004000008106 60387.162349863 2024-03-18T03:53:47.028116+00:00 19994330.273999929428 28999999.962000001222 27869999.994000080973 3959067.964999973774 60387.162361338 2024-03-18T03:53:48.019619+00:00 19994330.281000021845 28999999.974999990314 27870000.001999970526 3963764.009999989998 60387.162372992 2024-03-18T03:53:49.026498+00:00 19994330.277000069618 29000000.001000020653 27869999.995000001043 3960383.004000008106 60387.162384468 2024-03-18T03:53:50.018001+00:00 19994330.279999971390 29000000.048999991268 27870000.041000008583 3959495.982999979984 60387.162396121 2024-03-18T03:53:51.024881+00:00 19994330.273999929428 28999999.986999988556 27869999.952999949455 3963328.958000003826 60387.162407597 2024-03-18T03:53:52.016383+00:00 19994330.278000000864 29000000.001000020653 27870000.006000038236 3961695.074000000954 60387.162419251 2024-03-18T03:53:53.023263+00:00 19994330.276000019163 28999999.966000020504 27869999.993999961764 3962689.969000041019 60387.162430726 2024-03-18T03:53:54.014766+00:00 19994330.282000061125 29000000.000999990851 27869999.999000068754 3958320.027000010014 60387.162442386 2024-03-18T03:53:55.022141+00:00 19994330.276000019163 29000000.004000011832 27869999.950999978930 3958696.989999949932 60387.162453856 2024-03-18T03:53:56.013148+00:00 19994330.280999898911 28999999.974999960512 27870000.010999921709 3960591.064000010025 60387.162465516 2024-03-18T03:53:57.020524+00:00 19994330.275000099093 29000000.058000031859 27870000.060000058264 3958155.875000000000 60387.162477169 2024-03-18T03:53:58.027403+00:00 19994330.276999950409 28999999.944000009447 27869999.991999980062 3958038.068000019062 60387.162488645 2024-03-18T03:53:59.018906+00:00 19994330.274999979883 29000000.018000010401 27870000.039999999106 3960395.025999962818 60387.162500299 2024-03-18T03:54:00.025786+00:00 19994330.282000061125 29000000.000000000000 27869999.928999990225 3960195.962000011932 60387.162511774 2024-03-18T03:54:01.017289+00:00 19994330.278999920934 28999999.985999941826 27870000.012000009418 3956415.021000028122 60387.162523434 2024-03-18T03:54:02.024663+00:00 19994330.277000069618 29000000.044000029564 27870000.026999998838 3960195.926999986172 60387.162534904 2024-03-18T03:54:03.015671+00:00 19994330.278000000864 28999999.978000041097 27869999.998000010848 3958459.004999995232 60387.162546563 2024-03-18T03:54:04.023046+00:00 19994330.272999998182 29000000.016999959946 27869999.942999988794 3960076.111999989022 60387.162558033 2024-03-18T03:54:05.014053+00:00 19994330.278999920934 28999999.988000039011 27870000.023999989033 3955993.920000017155 60387.162569692 2024-03-18T03:54:06.021429+00:00 19994330.279000040144 29000000.003999948502 27870000.052000019699 3957918.934000014793 60387.162581346 2024-03-18T03:54:07.028308+00:00 19994330.278999999166 28999999.990000009537 27869999.947999980301 3959607.076999961864 60387.162592822 2024-03-18T03:54:08.019811+00:00 19994330.278999999166 28999999.981999989599 27870000.055999990553 3957174.947000027169 60387.162604481 2024-03-18T03:54:09.027186+00:00 19994330.276999998838 29000000.029000040144 27869999.994000021368 3963092.080999969970 60387.162615951 2024-03-18T03:54:10.018193+00:00 19994330.276000000536 29000000.010999921709 27869999.947000030428 3958664.970000029076 60387.162627611 2024-03-18T03:54:11.025569+00:00 19994330.276999998838 29000000.012000080198 27870000.067999958992 3959658.977999985218 60387.162639087 2024-03-18T03:54:12.017072+00:00 19994330.280000001192 28999999.973999980837 27869999.949999991804 3962962.985000013839 60387.162650740 2024-03-18T03:54:13.023950+00:00 19994330.281999990344 28999999.995000001043 27869999.999000009149 3959671.054000020027 60387.162662216 2024-03-18T03:54:14.015454+00:00 19994330.272000011057 28999999.975999951363 27870000.029000040144 3961611.901999949943 60387.162673875 2024-03-18T03:54:15.022829+00:00 19994330.280999988317 29000000.019999980927 27870000.020999971777 3960158.054000020027 60387.162685345 2024-03-18T03:54:16.013836+00:00 19994330.275000009686 29000000.015000101179 27869999.905000030994 3962758.977999985218 60387.162697005 2024-03-18T03:54:17.021212+00:00 19994330.280000001192 29000000.002999901772 27870000.095000028610 3959715.027000010014 60387.162708659 2024-03-18T03:54:18.028091+00:00 19994330.275000009686 28999999.989000078291 27869999.894999980927 3961256.995000004768 60387.162720134 2024-03-18T03:54:19.019593+00:00 19994330.282999988645 29000000.013000011444 27870000.049999948591 3954624.045000017155 60387.162731794 2024-03-18T03:54:20.026969+00:00 19994330.278000000864 28999999.987999919802 27870000.050999999046 3961845.986000000965 60387.162743264 2024-03-18T03:54:21.017976+00:00 19994330.275000039488 28999999.995999999344 27869999.940000060946 3962725.922999978065 60387.162754923 2024-03-18T03:54:22.025351+00:00 19994330.273999989033 29000000.019999999553 27870000.022999998182 3957868.958999990951 60387.162766393 2024-03-18T03:54:23.016359+00:00 19994330.279999971390 28999999.986999999732 27870000.059999939054 3954446.129999995232 60387.162778053 2024-03-18T03:54:24.023734+00:00 19994330.277000010014 29000000.001999989152 27869999.990000009537 3962450.975000023842 60387.162789523 2024-03-18T03:54:25.014741+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3962713.972000002861 60387.162801182 2024-03-18T03:54:26.022116+00:00 19994330.282000008970 29000000.046999990940 27870000.003000020981 3962582.055999993812 60387.162812658 2024-03-18T03:54:27.013620+00:00 19994330.274999979883 28999999.988999988884 27869999.945000048727 3961643.008000016212 60387.162824311 2024-03-18T03:54:28.020499+00:00 19994330.275000039488 28999999.984000001103 27869999.998999949545 3961902.930999993812 60387.162835971 2024-03-18T03:54:29.027874+00:00 19994330.280999958515 28999999.982000019401 27870000.001999970526 3958080.050000011921 60387.162847446 2024-03-18T03:54:30.019378+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3961105.052999972831 60387.162859100 2024-03-18T03:54:31.026256+00:00 19994330.277000010014 29000000.009999990463 27869999.986000061035 3960679.991999983788 60387.162870576 2024-03-18T03:54:32.017759+00:00 19994330.276999950409 29000000.010999981314 27869999.990999940783 3959198.992999970913 60387.162882230 2024-03-18T03:54:33.024639+00:00 19994330.279999971390 28999999.981000009924 27870000.050000071526 3960335.914000033867 60387.162893705 2024-03-18T03:54:34.016142+00:00 19994330.274000048637 29000000.026000019163 27870000.001999970526 3962519.009000062943 60387.162905359 2024-03-18T03:54:35.023021+00:00 19994330.278000000864 28999999.992999970913 27869999.967999938875 3961146.023000001907 60387.162916835 2024-03-18T03:54:36.014524+00:00 19994330.282000061125 28999999.995000001043 27870000.061000108719 3959003.917999982834 60387.162928489 2024-03-18T03:54:37.021403+00:00 19994330.278000000864 28999999.989000018686 27869999.967999938875 3965641.029999970924 60387.162939964 2024-03-18T03:54:38.012907+00:00 19994330.274999979883 29000000.017000019550 27870000.013999998569 3957270.013000010978 60387.162951618 2024-03-18T03:54:39.019786+00:00 19994330.281000021845 28999999.992999911308 27869999.962999999523 3966401.103000044823 60387.162963277 2024-03-18T03:54:40.027161+00:00 19994330.273999929428 29000000.013000011444 27870000.039000000805 3957273.990999937057 60387.162974747 2024-03-18T03:54:41.018168+00:00 19994330.279000040144 28999999.953000068665 27869999.989999990910 3961038.909999967087 60387.162986407 2024-03-18T03:54:42.025544+00:00 19994330.276999950409 29000000.037999991328 27870000.032000008970 3961909.106999992859 60387.162997877 2024-03-18T03:54:43.016551+00:00 19994330.279999971390 28999999.962999939919 27869999.974000010639 3964801.920000075828 60387.163009536 2024-03-18T03:54:44.023926+00:00 19994330.278000000864 28999999.996000051498 27869999.994999971241 3962587.125999927986 60387.163021006 2024-03-18T03:54:45.014933+00:00 19994330.274000048637 29000000.046000000089 27869999.984000030905 3962439.782999991905 60387.163032666 2024-03-18T03:54:46.022308+00:00 19994330.279000040144 28999999.957000020891 27869999.983000010252 3965145.990000010002 60387.163044136 2024-03-18T03:54:47.013315+00:00 19994330.279999971390 29000000.039999961853 27870000.069999989122 3965082.174000024796 60387.163055795 2024-03-18T03:54:48.020692+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3964590.930999993812 60387.163067449 2024-03-18T03:54:49.027570+00:00 19994330.279999971390 29000000.014999989420 27869999.916000008583 3965290.914000033867 60387.163078925 2024-03-18T03:54:50.019073+00:00 19994330.276999950409 28999999.968999978155 27870000.078999999911 3964403.069999932777 60387.163090578 2024-03-18T03:54:51.025952+00:00 19994330.277000069618 28999999.991000059992 27869999.912000000477 3964000.046000003815 60387.163102054 2024-03-18T03:54:52.017455+00:00 19994330.278999920934 29000000.013999938965 27870000.111000001431 3960200.007000089157 60387.163113713 2024-03-18T03:54:53.024830+00:00 19994330.274000048637 29000000.001999970526 27869999.946000039577 3961076.906999946106 60387.163125183 2024-03-18T03:54:54.015838+00:00 19994330.281000021845 29000000.028000000864 27870000.030999958515 3964623.083000063896 60387.163136843 2024-03-18T03:54:55.023213+00:00 19994330.279999971390 28999999.984000090510 27869999.933000031859 3962551.003999948967 60387.163148318 2024-03-18T03:54:56.014716+00:00 19994330.276000019163 29000000.005999919027 27870000.020999971777 3958066.991999983788 60387.163159972 2024-03-18T03:54:57.021595+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3960564.083999990951 60387.163171448 2024-03-18T03:54:58.013099+00:00 19994330.274000048637 28999999.986999999732 27869999.970000028610 3958144.922000051010 60387.163183108 2024-03-18T03:54:59.020474+00:00 19994330.279999971390 29000000.046999990940 27870000.067000031471 3958319.018999934196 60387.163194761 2024-03-18T03:55:00.027353+00:00 19994330.279999971390 29000000.006000008434 27869999.944999929518 3966022.953000069130 60387.163206237 2024-03-18T03:55:01.018856+00:00 19994330.278000000864 28999999.967999991030 27870000.016000028700 3957906.052999972831 60387.163217896 2024-03-18T03:55:02.026231+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3962926.995000004768 60387.163229366 2024-03-18T03:55:03.017239+00:00 19994330.276000000536 28999999.991000030190 27870000.050999999046 3958246.006000041962 60387.163241020 2024-03-18T03:55:04.024118+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3959028.014999986161 60387.163252496 2024-03-18T03:55:05.015621+00:00 19994330.276000011712 28999999.993999991566 27869999.980999950320 3959495.906000018120 60387.163264149 2024-03-18T03:55:06.022500+00:00 19994330.280999999493 28999999.996999979019 27870000.024000048637 3967320.097000002861 60387.163275619 2024-03-18T03:55:07.013507+00:00 19994330.278000000864 29000000.063000019640 27869999.990999940783 3961537.912999988068 60387.163287279 2024-03-18T03:55:08.020882+00:00 19994330.278999980539 28999999.947000030428 27870000.029000040144 3961814.037999988068 60387.163298749 2024-03-18T03:55:09.011890+00:00 19994330.277000010014 28999999.994999948889 27869999.957000020891 3964841.861999989022 60387.163310408 2024-03-18T03:55:10.019265+00:00 19994330.279000010341 29000000.006000038236 27870000.046000000089 3961266.171000003815 60387.163322068 2024-03-18T03:55:11.026640+00:00 19994330.272999998182 29000000.004000011832 27870000.046000000089 3961010.975999950897 60387.163333544 2024-03-18T03:55:12.018143+00:00 19994330.280000001192 29000000.002999961376 27869999.870000001043 3959635.962000011932 60387.163345197 2024-03-18T03:55:13.025023+00:00 19994330.280000001192 28999999.994000021368 27870000.056999921799 3957415.934000014793 60387.163356673 2024-03-18T03:55:14.016526+00:00 19994330.276999980211 29000000.042999979109 27869999.985000010580 3956259.143000007141 60387.163368332 2024-03-18T03:55:15.023900+00:00 19994330.278000000864 28999999.954000059515 27869999.990000009537 3960932.855999947060 60387.163379802 2024-03-18T03:55:16.014908+00:00 19994330.276000019163 29000000.002999901772 27869999.978999998420 3960825.035000085831 60387.163391462 2024-03-18T03:55:17.022283+00:00 19994330.278000000864 28999999.949000000954 27870000.072000000626 3959429.975000023842 60387.163402932 2024-03-18T03:55:18.013291+00:00 19994330.277000010014 29000000.073000069708 27869999.946000009775 3960492.050999999046 60387.163414591 2024-03-18T03:55:19.020666+00:00 19994330.282000008970 28999999.965999960899 27869999.980999991298 3962638.914999961853 60387.163426061 2024-03-18T03:55:20.011673+00:00 19994330.275999959558 29000000.050000071526 27870000.077000010759 3960970.018000007141 60387.163437720 2024-03-18T03:55:21.019048+00:00 19994330.276000019163 28999999.928999900818 27869999.958999991417 3959715.006999969017 60387.163449374 2024-03-18T03:55:22.025927+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3962173.128999948967 60387.163460850 2024-03-18T03:55:23.017430+00:00 19994330.275000039488 29000000.000000000000 27869999.965999990702 3959211.973000050057 60387.163472503 2024-03-18T03:55:24.024310+00:00 19994330.282000008970 29000000.041000008583 27870000.045000020415 3962307.003999948967 60387.163483979 2024-03-18T03:55:25.015813+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3964930.976000071038 60387.163495633 2024-03-18T03:55:26.022692+00:00 19994330.279000040144 28999999.991000059992 27869999.921000000089 3962574.034000039101 60387.163507109 2024-03-18T03:55:27.014195+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3961255.865999937057 60387.163518762 2024-03-18T03:55:28.021074+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3959635.180000067223 60387.163530238 2024-03-18T03:55:29.012577+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3961889.875999927986 60387.163541892 2024-03-18T03:55:30.019457+00:00 19994330.278000120074 28999999.998000029474 27870000.024999979883 3962594.983000040054 60387.163553551 2024-03-18T03:55:31.026832+00:00 19994330.279999971390 28999999.988999959081 27870000.002000030130 3961892.074000000954 60387.163565027 2024-03-18T03:55:32.018335+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3964202.960999966133 60387.163576681 2024-03-18T03:55:33.025214+00:00 19994330.278000000864 28999999.955999970436 27870000.056999981403 3961383.924000024796 60387.163588156 2024-03-18T03:55:34.016717+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3962915.074000000954 60387.163599810 2024-03-18T03:55:35.023597+00:00 19994330.276999950409 29000000.002999998629 27869999.970999959856 3959960.047999978065 60387.163611286 2024-03-18T03:55:36.015100+00:00 19994330.279999971390 29000000.035000000149 27869999.993999961764 3961113.957000017166 60387.163622939 2024-03-18T03:55:37.021979+00:00 19994330.279000040144 28999999.977000001818 27870000.031000021845 3960339.050999999046 60387.163634415 2024-03-18T03:55:38.013482+00:00 19994330.279999971390 29000000.006999999285 27869999.917999979109 3956776.975999950897 60387.163646069 2024-03-18T03:55:39.020362+00:00 19994330.274000048637 28999999.986999988556 27869999.994000080973 3954989.999000072014 60387.163657545 2024-03-18T03:55:40.011865+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3959665.034999967087 60387.163669198 2024-03-18T03:55:41.018744+00:00 19994330.276000019163 29000000.010000020266 27870000.052000049502 3955041.843999981880 60387.163680858 2024-03-18T03:55:42.026119+00:00 19994330.278999920934 28999999.995000001043 27869999.912999991328 3961351.215000032913 60387.163692334 2024-03-18T03:55:43.017623+00:00 19994330.281000021845 29000000.006999969482 27869999.965999960899 3960686.912999988068 60387.163703987 2024-03-18T03:55:44.024502+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3965350.980999947060 60387.163715463 2024-03-18T03:55:45.016005+00:00 19994330.274999979883 29000000.018000010401 27869999.999000068754 3961678.947000027169 60387.163727117 2024-03-18T03:55:46.022884+00:00 19994330.278000000864 28999999.976000010967 27870000.036999940872 3963562.126000047196 60387.163738593 2024-03-18T03:55:47.014387+00:00 19994330.278000000864 29000000.010999981314 27869999.951000090688 3960798.008000016212 60387.163750252 2024-03-18T03:55:48.021762+00:00 19994330.275000099093 28999999.975000020117 27870000.047999981791 3961634.886999965180 60387.163761722 2024-03-18T03:55:49.012770+00:00 19994330.282999988645 29000000.000999990851 27869999.978999968618 3957447.054000020027 60387.163773381 2024-03-18T03:55:50.020145+00:00 19994330.275999899954 28999999.983000040054 27869999.981999989599 3961120.990999937057 60387.163784851 2024-03-18T03:55:51.011152+00:00 19994330.280000090599 29000000.026999950409 27870000.039999961853 3959484.988000034820 60387.163796511 2024-03-18T03:55:52.018527+00:00 19994330.273999929428 28999999.981000069529 27870000.004000071436 3959716.011000037193 60387.163808164 2024-03-18T03:55:53.025406+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3962474.990000010002 60387.163819640 2024-03-18T03:55:54.016909+00:00 19994330.278000000864 28999999.984999898821 27869999.981999989599 3956938.988999962807 60387.163831294 2024-03-18T03:55:55.023789+00:00 19994330.280999999493 29000000.008000019938 27870000.114999998361 3961898.016000031959 60387.163842769 2024-03-18T03:55:56.015292+00:00 19994330.276999998838 29000000.042000059038 27869999.894000001252 3962329.041999936104 60387.163854423 2024-03-18T03:55:57.022171+00:00 19994330.276999998838 28999999.968999978155 27870000.018999990076 3962124.006000041962 60387.163865899 2024-03-18T03:55:58.013674+00:00 19994330.276999998838 29000000.022999998182 27869999.974000010639 3959797.919999957085 60387.163877553 2024-03-18T03:55:59.020553+00:00 19994330.278000000864 28999999.957000020891 27870000.041999999434 3961677.991000055801 60387.163889029 2024-03-18T03:56:00.012058+00:00 19994330.276999998838 29000000.054999951273 27869999.944000009447 3962449.087000011932 60387.163900688 2024-03-18T03:56:01.019432+00:00 19994330.282000020146 28999999.933000091463 27870000.009999990463 3962812.956999897957 60387.163912341 2024-03-18T03:56:02.026311+00:00 19994330.276999980211 29000000.052999969572 27870000.082000020891 3962854.034000039101 60387.163923817 2024-03-18T03:56:03.017814+00:00 19994330.277000010014 28999999.953999999911 27869999.955999970436 3960859.032999991905 60387.163935471 2024-03-18T03:56:04.024694+00:00 19994330.278000000864 29000000.036999940872 27869999.964000049978 3963138.976000071038 60387.163946947 2024-03-18T03:56:05.016197+00:00 19994330.273999989033 29000000.000000000000 27870000.072999950498 3962766.852999926079 60387.163958600 2024-03-18T03:56:06.023076+00:00 19994330.281000021845 28999999.999000068754 27869999.967999991030 3963920.124000072014 60387.163970076 2024-03-18T03:56:07.014579+00:00 19994330.279999971390 28999999.998999949545 27869999.957000020891 3959699.047999978065 60387.163981736 2024-03-18T03:56:08.021954+00:00 19994330.278000000864 29000000.019000049680 27870000.084999978542 3962545.004999995232 60387.163993205 2024-03-18T03:56:09.012962+00:00 19994330.276000019163 28999999.985000010580 27869999.904000040144 3959604.845999956131 60387.164004865 2024-03-18T03:56:10.020337+00:00 19994330.274999979883 28999999.963999990374 27870000.020999971777 3961343.050000071991 60387.164016335 2024-03-18T03:56:11.011344+00:00 19994330.279000040144 29000000.076999899000 27870000.080000039190 3958469.998999952804 60387.164027994 2024-03-18T03:56:12.018719+00:00 19994330.278999980539 28999999.914000000805 27869999.885999981314 3959061.054999948014 60387.164039648 2024-03-18T03:56:13.025598+00:00 19994330.277000010014 29000000.043000008911 27870000.045000020415 3961109.916000009049 60387.164051124 2024-03-18T03:56:14.017101+00:00 19994330.275999959558 28999999.993000000715 27870000.023999929428 3965005.062000035774 60387.164062783 2024-03-18T03:56:15.024476+00:00 19994330.281000021845 29000000.024000000209 27869999.973000049591 3964229.016999959946 60387.164074253 2024-03-18T03:56:16.015484+00:00 19994330.277000010014 28999999.989999979734 27870000.059999939054 3965794.938000082970 60387.164085913 2024-03-18T03:56:17.022859+00:00 19994330.276000019163 29000000.005000028759 27869999.957000020891 3954829.057999968994 60387.164097383 2024-03-18T03:56:18.013866+00:00 19994330.280999958515 28999999.973999980837 27869999.981999989599 3960691.976999998093 60387.164109042 2024-03-18T03:56:19.021241+00:00 19994330.278000000864 29000000.010000020266 27870000.004000071436 3961381.937999964226 60387.164120512 2024-03-18T03:56:20.012249+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3960578.081000090111 60387.164132171 2024-03-18T03:56:21.019624+00:00 19994330.280000030994 29000000.046999990940 27870000.067999958992 3956215.939999938011 60387.164143647 2024-03-18T03:56:22.011127+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3958979.009000062943 60387.164155301 2024-03-18T03:56:23.018006+00:00 19994330.274999979883 29000000.004000011832 27870000.057000041008 3964994.108999968041 60387.164166960 2024-03-18T03:56:24.025381+00:00 19994330.282000061125 28999999.986000001431 27869999.979999899864 3958862.921999930870 60387.164178431 2024-03-18T03:56:25.016389+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3956808.042000054847 60387.164190090 2024-03-18T03:56:26.023764+00:00 19994330.279000040144 28999999.968999978155 27869999.944000009447 3963060.909000039101 60387.164201566 2024-03-18T03:56:27.015267+00:00 19994330.276000019163 29000000.022000011057 27870000.083000060171 3956043.982999920845 60387.164213219 2024-03-18T03:56:28.022146+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3958161.086000084877 60387.164224695 2024-03-18T03:56:29.013649+00:00 19994330.278000000864 29000000.027999941260 27869999.968000050634 3960635.910999894142 60387.164236349 2024-03-18T03:56:30.020529+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3964768.033000112046 60387.164247824 2024-03-18T03:56:31.012032+00:00 19994330.279999971390 29000000.007999900728 27869999.990000009537 3961327.007999897003 60387.164259478 2024-03-18T03:56:32.018911+00:00 19994330.279000040144 28999999.951000090688 27870000.020999908447 3954709.014000058174 60387.164271138 2024-03-18T03:56:33.026286+00:00 19994330.273999929428 29000000.016999959946 27869999.945000000298 3963888.018999934196 60387.164282613 2024-03-18T03:56:34.017789+00:00 19994330.279000040144 29000000.034999970347 27870000.043000008911 3961139.023000001907 60387.164294267 2024-03-18T03:56:35.024669+00:00 19994330.278000000864 28999999.960000038147 27869999.996999990195 3962281.927000045776 60387.164305743 2024-03-18T03:56:36.016172+00:00 19994330.279999971390 29000000.024999979883 27870000.032000008970 3962164.042000054847 60387.164317396 2024-03-18T03:56:37.023051+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3957983.057999968994 60387.164328872 2024-03-18T03:56:38.014554+00:00 19994330.277000069618 28999999.990000009537 27869999.922999981791 3962708.919999957085 60387.164340526 2024-03-18T03:56:39.021433+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3959657.947000027169 60387.164352002 2024-03-18T03:56:40.012936+00:00 19994330.275999899954 28999999.995999928564 27870000.034000009298 3961857.133999944199 60387.164363661 2024-03-18T03:56:41.020312+00:00 19994330.277000069618 29000000.018000010401 27870000.039999991655 3958695.885000110138 60387.164375131 2024-03-18T03:56:42.011319+00:00 19994330.282999988645 28999999.991000059992 27869999.975000020117 3958917.002999901772 60387.164386790 2024-03-18T03:56:43.018694+00:00 19994330.276999950409 28999999.990999940783 27870000.004000011832 3961113.074000000954 60387.164398444 2024-03-18T03:56:44.025573+00:00 19994330.276000019163 29000000.004000071436 27869999.989999949932 3957777.925999999046 60387.164409920 2024-03-18T03:56:45.017077+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3958743.146000028122 60387.164421579 2024-03-18T03:56:46.024452+00:00 19994330.281000021845 29000000.014999989420 27869999.966000020504 3959781.888000010978 60387.164433049 2024-03-18T03:56:47.015458+00:00 19994330.276000019163 28999999.973000049591 27869999.946999970824 3960663.034999967087 60387.164444709 2024-03-18T03:56:48.022834+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3960388.060000000056 60387.164456178 2024-03-18T03:56:49.013841+00:00 19994330.280000001192 29000000.000999998301 27869999.988000039011 3961037.998000000138 60387.164467838 2024-03-18T03:56:50.021217+00:00 19994330.276999998838 29000000.039999991655 27870000.025999959558 3957209.910999999847 60387.164479314 2024-03-18T03:56:51.012720+00:00 19994330.276999998838 29000000.000000000000 27870000.014000058174 3959615.982000000775 60387.164490968 2024-03-18T03:56:52.019599+00:00 19994330.278000000864 28999999.945000011474 27869999.949000000954 3958388.039999999106 60387.164502443 2024-03-18T03:56:53.011101+00:00 19994330.275000009686 29000000.032999988645 27870000.066999908537 3959166.998000000138 60387.164514097 2024-03-18T03:56:54.017981+00:00 19994330.279999990016 29000000.018000010401 27870000.008000019938 3959701.924000001978 60387.164525757 2024-03-18T03:56:55.025356+00:00 19994330.281000021845 28999999.971999999136 27869999.953999999911 3960485.066000000108 60387.164537226 2024-03-18T03:56:56.016364+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3965020.056999995839 60387.164548886 2024-03-18T03:56:57.023739+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3959993.942000002135 60387.164560362 2024-03-18T03:56:58.015242+00:00 19994330.276999980211 28999999.991000000387 27870000.016000028700 3964672.942000002135 60387.164572015 2024-03-18T03:56:59.022121+00:00 19994330.277000010014 29000000.001999970526 27869999.949999928474 3959626.052000001073 60387.164583491 2024-03-18T03:57:00.013626+00:00 19994330.278000000864 29000000.007000029087 27870000.042999979109 3963356.969999998808 60387.164595145 2024-03-18T03:57:01.020504+00:00 19994330.280999988317 28999999.968999978155 27869999.990000009537 3962282.961000002921 60387.164606621 2024-03-18T03:57:02.012007+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3957918.235999993980 60387.164618274 2024-03-18T03:57:03.018886+00:00 19994330.274999979883 29000000.000999990851 27869999.985000010580 3961757.758000000846 60387.164629750 2024-03-18T03:57:04.010389+00:00 19994330.280000030994 29000000.002000030130 27870000.003000020981 3959128.006000005174 60387.164641404 2024-03-18T03:57:05.017269+00:00 19994330.275999959558 28999999.988999959081 27870000.019000049680 3961891.085999995004 60387.164653063 2024-03-18T03:57:06.024644+00:00 19994330.277000010014 29000000.003000020981 27869999.955999970436 3952219.935000001919 60387.164664533 2024-03-18T03:57:07.015651+00:00 19994330.280000030994 29000000.031999949366 27870000.001999970526 3960934.028999999166 60387.164676192 2024-03-18T03:57:08.023026+00:00 19994330.282000008970 28999999.977000001818 27869999.965000029653 3959528.008000000846 60387.164687668 2024-03-18T03:57:09.014529+00:00 19994330.274999979883 29000000.019000049680 27870000.069000009447 3957045.083999990951 60387.164699322 2024-03-18T03:57:10.021408+00:00 19994330.277000010014 29000000.003000020981 27869999.962999939919 3959481.891000003088 60387.164710792 2024-03-18T03:57:11.012416+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3955976.035999997985 60387.164722451 2024-03-18T03:57:12.019791+00:00 19994330.278000000864 28999999.949000000954 27870000.000999998301 3957016.994000003207 60387.164733927 2024-03-18T03:57:13.011294+00:00 19994330.278999980539 28999999.978999968618 27870000.030000008643 3959033.018000007141 60387.164745581 2024-03-18T03:57:14.018173+00:00 19994330.275999959558 29000000.055999990553 27869999.974999990314 3956607.943999990821 60387.164757240 2024-03-18T03:57:15.025549+00:00 19994330.280000090599 28999999.975000020117 27869999.977999988943 3958469.996000006795 60387.164768710 2024-03-18T03:57:16.016556+00:00 19994330.275999899954 28999999.991999980062 27870000.022999998182 3958048.994000003207 60387.164780369 2024-03-18T03:57:17.023930+00:00 19994330.278000000864 29000000.031999949366 27869999.946000009775 3957735.057999997865 60387.164791840 2024-03-18T03:57:18.014937+00:00 19994330.279000040144 29000000.004999998957 27870000.048999991268 3956376.045000001788 60387.164803499 2024-03-18T03:57:19.022313+00:00 19994330.281000021845 28999999.984000090510 27869999.988000009209 3960785.991999999154 60387.164814969 2024-03-18T03:57:20.013321+00:00 19994330.276999950409 28999999.985000010580 27870000.052000019699 3954674.005999996793 60387.164826628 2024-03-18T03:57:21.020696+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3957143.945000008214 60387.164838098 2024-03-18T03:57:22.011703+00:00 19994330.272999998182 29000000.001000050455 27869999.943000018597 3960193.067999988794 60387.164849758 2024-03-18T03:57:23.019078+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3962686.946999996901 60387.164861228 2024-03-18T03:57:24.010085+00:00 19994330.277000069618 28999999.983000040054 27870000.040000021458 3960128.973000019789 60387.164872888 2024-03-18T03:57:25.017460+00:00 19994330.278999920934 29000000.001999970526 27869999.986000001431 3961676.074000000954 60387.164884541 2024-03-18T03:57:26.024340+00:00 19994330.281000021845 29000000.002999998629 27869999.983999971300 3962660.062999994028 60387.164896017 2024-03-18T03:57:27.015843+00:00 19994330.279000040144 29000000.013999991119 27870000.037999991328 3959264.814999998081 60387.164907676 2024-03-18T03:57:28.023218+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3958006.111000000965 60387.164919146 2024-03-18T03:57:29.014225+00:00 19994330.276000019163 28999999.964000001550 27869999.985000010580 3959329.949999988079 60387.164930806 2024-03-18T03:57:30.021600+00:00 19994330.279999971390 29000000.004000011832 27869999.989000018686 3960251.097000002861 60387.164942276 2024-03-18T03:57:31.012607+00:00 19994330.279000040144 29000000.025000009686 27870000.037999991328 3957492.020000011194 60387.164953935 2024-03-18T03:57:32.019983+00:00 19994330.279000040144 28999999.994999971241 27869999.978999968618 3958328.849999994040 60387.164965411 2024-03-18T03:57:33.011486+00:00 19994330.276000019163 28999999.993000000715 27870000.046000000089 3960379.079999982845 60387.164977070 2024-03-18T03:57:34.018861+00:00 19994330.278000000864 28999999.984000030905 27869999.934000018984 3959514.989000021946 60387.164988540 2024-03-18T03:57:35.009868+00:00 19994330.276999950409 29000000.047999981791 27870000.022999998182 3958835.986000000965 60387.165000199 2024-03-18T03:57:36.017244+00:00 19994330.279000040144 28999999.956000030041 27869999.993999961764 3960710.979000002146 60387.165011853 2024-03-18T03:57:37.024123+00:00 19994330.280999898911 29000000.018999990076 27869999.948000069708 3955216.007999985944 60387.165023329 2024-03-18T03:57:38.015625+00:00 19994330.277000069618 29000000.021999958903 27870000.042999979109 3959268.997999995947 60387.165034983 2024-03-18T03:57:39.022505+00:00 19994330.276000019163 28999999.992000039667 27869999.954999919981 3960924.039999992121 60387.165046459 2024-03-18T03:57:40.014008+00:00 19994330.276999950409 28999999.988999959081 27870000.055000070482 3956152.977000027895 60387.165058112 2024-03-18T03:57:41.020887+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3957947.065999985207 60387.165069588 2024-03-18T03:57:42.012391+00:00 19994330.276000000536 29000000.015999969095 27869999.986000061035 3959324.942000002135 60387.165081247 2024-03-18T03:57:43.019765+00:00 19994330.280000001192 28999999.973000049591 27869999.974999900907 3959746.060000001919 60387.165092717 2024-03-18T03:57:44.010773+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3955005.981000006199 60387.165104371 2024-03-18T03:57:45.017652+00:00 19994330.276999998838 29000000.003000020981 27869999.988000039011 3958247.916999996174 60387.165116030 2024-03-18T03:57:46.025028+00:00 19994330.278999999166 29000000.046999931335 27869999.981999989599 3954420.034000008833 60387.165127500 2024-03-18T03:57:47.016035+00:00 19994330.274999991059 28999999.968999978155 27869999.990000009537 3953747.015999972820 60387.165139160 2024-03-18T03:57:48.023410+00:00 19994330.281999990344 28999999.956000089645 27869999.990000009537 3954942.004000008106 60387.165150630 2024-03-18T03:57:49.014417+00:00 19994330.278000030667 29000000.050999999046 27869999.977000001818 3956043.980000019073 60387.165162290 2024-03-18T03:57:50.021792+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3958232.015999972820 60387.165173765 2024-03-18T03:57:51.013296+00:00 19994330.275999989361 28999999.997999910265 27870000.026000000536 3961244.972000002861 60387.165185419 2024-03-18T03:57:52.020175+00:00 19994330.277000010014 29000000.021000031382 27870000.058000009507 3957393.986000000965 60387.165196895 2024-03-18T03:57:53.011678+00:00 19994330.275999989361 28999999.953000068665 27869999.999000001699 3958374.082000017166 60387.165208548 2024-03-18T03:57:54.018558+00:00 19994330.278000000864 29000000.012999888510 27869999.965999990702 3960871.909999995958 60387.165220024 2024-03-18T03:57:55.010060+00:00 19994330.281000021845 29000000.032000061125 27870000.041000008583 3960601.125999987125 60387.165231683 2024-03-18T03:57:56.017434+00:00 19994330.275999959558 28999999.935999989510 27869999.905000001192 3963797.868000030983 60387.165243337 2024-03-18T03:57:57.024315+00:00 19994330.278000000864 29000000.059000018984 27870000.062000010163 3960522.007999957073 60387.165254813 2024-03-18T03:57:58.015818+00:00 19994330.279000040144 28999999.942000031471 27870000.032000008970 3960281.964000045788 60387.165266466 2024-03-18T03:57:59.022697+00:00 19994330.274999979883 29000000.023999929428 27870000.000999990851 3961957.102999985218 60387.165277942 2024-03-18T03:58:00.014201+00:00 19994330.278999980539 29000000.001999970526 27870000.065000001341 3961890.004999995232 60387.165289596 2024-03-18T03:58:01.021079+00:00 19994330.279000040144 29000000.008000019938 27869999.933000031859 3955671.055999993812 60387.165301071 2024-03-18T03:58:02.012582+00:00 19994330.279999971390 29000000.012000080198 27869999.991000000387 3954481.921000003815 60387.165312725 2024-03-18T03:58:03.019462+00:00 19994330.272999998182 29000000.022999998182 27869999.970999959856 3959077.875999987125 60387.165324201 2024-03-18T03:58:04.010965+00:00 19994330.278999980539 28999999.977999988943 27870000.006000038236 3958170.095000029076 60387.165335855 2024-03-18T03:58:05.017844+00:00 19994330.278000000864 29000000.005000010133 27870000.013999998569 3960606.998999952804 60387.165347330 2024-03-18T03:58:06.009347+00:00 19994330.279000040144 28999999.967000011355 27869999.930999990553 3951425.075000048149 60387.165358984 2024-03-18T03:58:07.016226+00:00 19994330.278000000864 29000000.023999989033 27870000.061999980360 3960716.822999954224 60387.165370644 2024-03-18T03:58:08.023602+00:00 19994330.280000030994 29000000.018000010401 27869999.997000038624 3960471.081000030041 60387.165382119 2024-03-18T03:58:09.015105+00:00 19994330.275999899954 28999999.972999989986 27869999.975000020117 3961872.006999969017 60387.165393773 2024-03-18T03:58:10.021984+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3962444.052000045776 60387.165405249 2024-03-18T03:58:11.013487+00:00 19994330.278000000864 28999999.999999970198 27870000.033999919891 3962239.007999957073 60387.165416902 2024-03-18T03:58:12.020367+00:00 19994330.279000040144 29000000.024000048637 27869999.961000081152 3961758.936000049114 60387.165428378 2024-03-18T03:58:13.011870+00:00 19994330.281000021845 28999999.975999951363 27869999.949000000954 3958524.982999979984 60387.165440038 2024-03-18T03:58:14.019245+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3958899.064999998081 60387.165451508 2024-03-18T03:58:15.010252+00:00 19994330.272999998182 29000000.002000030130 27869999.998999949545 3959688.917999982834 60387.165463167 2024-03-18T03:58:16.017627+00:00 19994330.279999971390 28999999.997999969870 27869999.980999950320 3957290.111999989022 60387.165474821 2024-03-18T03:58:17.024506+00:00 19994330.276000019163 29000000.018000010401 27869999.928000088781 3961736.994000018109 60387.165486297 2024-03-18T03:58:18.016010+00:00 19994330.278000000864 29000000.013999998569 27870000.092000011355 3959195.943000019062 60387.165497950 2024-03-18T03:58:19.022889+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3962926.106999992859 60387.165509426 2024-03-18T03:58:20.014392+00:00 19994330.279000040144 29000000.018000010401 27869999.947999950498 3958095.837000011932 60387.165521080 2024-03-18T03:58:21.021271+00:00 19994330.276999950409 28999999.963999990374 27870000.001999970526 3958631.104999959003 60387.165532555 2024-03-18T03:58:22.012776+00:00 19994330.278000000864 29000000.026000019163 27870000.022000070661 3958591.002000033855 60387.165544209 2024-03-18T03:58:23.019654+00:00 19994330.274999979883 28999999.955000039190 27870000.004999998957 3961328.060000001919 60387.165555685 2024-03-18T03:58:24.011157+00:00 19994330.281000021845 29000000.028000000864 27869999.939999941736 3953480.922999978065 60387.165567344 2024-03-18T03:58:25.018532+00:00 19994330.276000019163 28999999.944999929518 27870000.000000000000 3958729.036000012886 60387.165578814 2024-03-18T03:58:26.009539+00:00 19994330.281000021845 29000000.065999981016 27870000.024000048637 3957056.879999995232 60387.165590473 2024-03-18T03:58:27.016914+00:00 19994330.278000000864 29000000.004000071436 27870000.011999960989 3956025.124000012875 60387.165602127 2024-03-18T03:58:28.023794+00:00 19994330.271999958903 28999999.982999920845 27869999.973999980837 3955544.939000010025 60387.165613603 2024-03-18T03:58:29.015297+00:00 19994330.278000000864 28999999.979000091553 27870000.032999999821 3959110.992999970913 60387.165625263 2024-03-18T03:58:30.022672+00:00 19994330.281000021845 29000000.039999961853 27869999.942999999970 3955333.061999977101 60387.165636732 2024-03-18T03:58:31.013679+00:00 19994330.279000040144 28999999.995999928564 27870000.067999999970 3958130.883000016212 60387.165648392 2024-03-18T03:58:32.021055+00:00 19994330.278000000864 28999999.981000069529 27869999.973999988288 3957478.013000010978 60387.165659862 2024-03-18T03:58:33.012062+00:00 19994330.274999979883 28999999.990999940783 27869999.956000000238 3952411.140999972820 60387.165671521 2024-03-18T03:58:34.019437+00:00 19994330.279000040144 29000000.012000080198 27870000.039000000805 3960554.898000001907 60387.165682991 2024-03-18T03:58:35.010444+00:00 19994330.275999899954 28999999.985999941826 27869999.977000001818 3960404.045000017155 60387.165694651 2024-03-18T03:58:36.017819+00:00 19994330.276999998838 29000000.001000050455 27869999.986000001431 3960027.012000023853 60387.165706120 2024-03-18T03:58:37.008827+00:00 19994330.278000000864 28999999.995000001043 27870000.023000031710 3959673.870999991894 60387.165717780 2024-03-18T03:58:38.016202+00:00 19994330.280000001192 29000000.000999931246 27870000.033999979496 3965324.120000004768 60387.165729440 2024-03-18T03:58:39.023577+00:00 19994330.275999989361 28999999.986999988556 27869999.991000000387 3963213.019999980927 60387.165740910 2024-03-18T03:58:40.014584+00:00 19994330.278000008315 29000000.024999998510 27869999.976000010967 3957492.907999991905 60387.165752569 2024-03-18T03:58:41.021959+00:00 19994330.276999998838 28999999.985000010580 27870000.051999989897 3955049.124000012875 60387.165764039 2024-03-18T03:58:42.012967+00:00 19994330.278999980539 29000000.024999991059 27869999.930999990553 3960223.891000031959 60387.165775699 2024-03-18T03:58:43.020342+00:00 19994330.280000001192 28999999.976000010967 27869999.999000009149 3953122.118999958038 60387.165787168 2024-03-18T03:58:44.011349+00:00 19994330.279000010341 29000000.008999999613 27869999.971000019461 3954313.835000038147 60387.165798828 2024-03-18T03:58:45.018724+00:00 19994330.278000000864 28999999.998999979347 27870000.106000009924 3958106.026999949943 60387.165810304 2024-03-18T03:58:46.010227+00:00 19994330.275000009686 29000000.015999998897 27869999.977999988943 3958721.026000022888 60387.165821957 2024-03-18T03:58:47.017106+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3955986.031000018120 60387.165833433 2024-03-18T03:58:48.008610+00:00 19994330.276000019163 29000000.033000018448 27870000.062999960035 3958650.083999990951 60387.165845087 2024-03-18T03:58:49.015489+00:00 19994330.282999988645 29000000.013999998569 27869999.911999940872 3961061.957000017166 60387.165856746 2024-03-18T03:58:50.022864+00:00 19994330.275999959558 28999999.967999991030 27869999.965000029653 3962566.953999996185 60387.165868216 2024-03-18T03:58:51.013871+00:00 19994330.275000039488 28999999.981000009924 27870000.016999959946 3957963.074999988079 60387.165879875 2024-03-18T03:58:52.021247+00:00 19994330.278999980539 29000000.046999990940 27870000.095000028610 3960166.917999982834 60387.165891346 2024-03-18T03:58:53.012254+00:00 19994330.278000000864 28999999.999000009149 27869999.927999969572 3959765.977999985218 60387.165903005 2024-03-18T03:58:54.019629+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3962682.972000002861 60387.165914481 2024-03-18T03:58:55.011132+00:00 19994330.282000008970 28999999.967999991030 27870000.049000021070 3963178.974000037182 60387.165926134 2024-03-18T03:58:56.018011+00:00 19994330.279000040144 29000000.035000029951 27869999.950999978930 3965107.060999989975 60387.165937610 2024-03-18T03:58:57.009514+00:00 19994330.275999959558 28999999.987999919802 27870000.019999980927 3962467.971000016201 60387.165949270 2024-03-18T03:58:58.016890+00:00 19994330.272999998182 29000000.022999998182 27870000.102000001818 3960280.053999959957 60387.165960923 2024-03-18T03:58:59.023769+00:00 19994330.282000008970 28999999.990000009537 27869999.953000068665 3956006.929000020027 60387.165972399 2024-03-18T03:59:00.015272+00:00 19994330.277000010014 29000000.002000089735 27869999.988999959081 3960997.028999983799 60387.165984053 2024-03-18T03:59:01.022151+00:00 19994330.278999980539 29000000.004999998957 27869999.944999929518 3956192.057000041008 60387.165995528 2024-03-18T03:59:02.013655+00:00 19994330.276000019163 28999999.960999969393 27869999.939000010490 3958593.923999965191 60387.166007188 2024-03-18T03:59:03.021030+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3955568.090999960899 60387.166018658 2024-03-18T03:59:04.012037+00:00 19994330.276000019163 28999999.986999988556 27870000.043000098318 3962437.950000048149 60387.166030318 2024-03-18T03:59:05.019412+00:00 19994330.276999950409 28999999.985000010580 27870000.015999909490 3957831.024999976158 60387.166041787 2024-03-18T03:59:06.010419+00:00 19994330.278000000864 29000000.039000030607 27869999.957000020891 3959209.955999969970 60387.166053447 2024-03-18T03:59:07.017794+00:00 19994330.282000061125 28999999.978999968618 27870000.048000000417 3958926.050999999046 60387.166064923 2024-03-18T03:59:08.009298+00:00 19994330.276000019163 28999999.999000068754 27869999.966000009328 3962823.960000038147 60387.166076576 2024-03-18T03:59:09.016177+00:00 19994330.275999899954 28999999.991999980062 27870000.003999989480 3963619.985000013839 60387.166088236 2024-03-18T03:59:10.023552+00:00 19994330.277000069618 28999999.975999951363 27869999.949000000954 3959085.019999980927 60387.166099711 2024-03-18T03:59:11.015055+00:00 19994330.279000040144 29000000.013000011444 27870000.039000000805 3959483.062000035774 60387.166111365 2024-03-18T03:59:12.021934+00:00 19994330.278999920934 29000000.008000019938 27870000.000999990851 3962523.914000033867 60387.166122841 2024-03-18T03:59:13.013438+00:00 19994330.277000069618 28999999.977999929339 27870000.001000020653 3967568.015999913216 60387.166134494 2024-03-18T03:59:14.020317+00:00 19994330.279999971390 29000000.017000079155 27869999.963999990374 3964825.973999977112 60387.166145970 2024-03-18T03:59:15.011819+00:00 19994330.276000019163 29000000.014999989420 27870000.057000011206 3959374.021000028122 60387.166157624 2024-03-18T03:59:16.018699+00:00 19994330.275999899954 28999999.993999961764 27869999.978000018746 3953055.039000033867 60387.166169100 2024-03-18T03:59:17.010202+00:00 19994330.279000040144 28999999.975999999791 27870000.022999998182 3961555.947999954224 60387.166180753 2024-03-18T03:59:18.017082+00:00 19994330.279000040144 28999999.995999999344 27869999.996999979019 3959790.052000045776 60387.166192229 2024-03-18T03:59:19.008585+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3958950.983999968041 60387.166203883 2024-03-18T03:59:20.015464+00:00 19994330.279000040144 28999999.988000009209 27869999.980000019073 3964852.939000010025 60387.166215542 2024-03-18T03:59:21.022839+00:00 19994330.278999920934 29000000.025000009686 27869999.965999960899 3958633.073000072967 60387.166227018 2024-03-18T03:59:22.014342+00:00 19994330.277000069618 28999999.986999988556 27870000.050000008196 3954724.055999993812 60387.166238672 2024-03-18T03:59:23.021221+00:00 19994330.278000000864 29000000.018999990076 27869999.953000009060 3962124.946999907028 60387.166250147 2024-03-18T03:59:24.012724+00:00 19994330.274999979883 28999999.993000000715 27869999.999000009149 3959897.976000071038 60387.166261801 2024-03-18T03:59:25.019604+00:00 19994330.281999949366 29000000.004999998957 27870000.018999930471 3957842.037999988068 60387.166273277 2024-03-18T03:59:26.011107+00:00 19994330.277000069618 28999999.967999991030 27869999.978000041097 3959226.973999977112 60387.166284930 2024-03-18T03:59:27.017986+00:00 19994330.276999950409 29000000.032999988645 27869999.993000030518 3955025.083000063896 60387.166296406 2024-03-18T03:59:28.009489+00:00 19994330.276000019163 28999999.967000011355 27870000.034999970347 3960662.972000002861 60387.166308060 2024-03-18T03:59:29.016369+00:00 19994330.276000019163 29000000.027000010014 27869999.978999968618 3964375.941999911796 60387.166319536 2024-03-18T03:59:30.007872+00:00 19994330.278000000864 29000000.012000020593 27869999.952000018209 3960098.991000055801 60387.166331195 2024-03-18T03:59:31.015247+00:00 19994330.280000001192 28999999.977000001818 27870000.032999988645 3959269.988999962807 60387.166342849 2024-03-18T03:59:32.022126+00:00 19994330.279999990016 28999999.964999970049 27869999.993000030518 3962920.962000011932 60387.166354325 2024-03-18T03:59:33.013629+00:00 19994330.276000011712 29000000.021000031382 27870000.044999960810 3960715.072000027169 60387.166365978 2024-03-18T03:59:34.020509+00:00 19994330.278000000864 29000000.040000021458 27870000.011000040919 3959238.034999967087 60387.166377454 2024-03-18T03:59:35.012011+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3955551.896999955177 60387.166389108 2024-03-18T03:59:36.018891+00:00 19994330.275999989361 29000000.007000088692 27870000.023999929428 3955115.003000020981 60387.166400583 2024-03-18T03:59:37.010394+00:00 19994330.280000001192 28999999.989999890327 27870000.016000028700 3953820.965000032913 60387.166412243 2024-03-18T03:59:38.017769+00:00 19994330.278000000864 29000000.014000058174 27869999.948000069708 3959511.059999942780 60387.166423713 2024-03-18T03:59:39.008776+00:00 19994330.281000021845 28999999.990000009537 27869999.962999939919 3958205.983000040054 60387.166435372 2024-03-18T03:59:40.016152+00:00 19994330.272999998182 28999999.998999949545 27870000.024999979883 3957290.074000000954 60387.166447026 2024-03-18T03:59:41.023030+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3964897.067000031006 60387.166458501 2024-03-18T03:59:42.014534+00:00 19994330.277999971062 29000000.004000071436 27869999.948000069708 3955479.968999981880 60387.166470155 2024-03-18T03:59:43.021413+00:00 19994330.281000021845 29000000.008999940008 27870000.011999960989 3960501.990000010002 60387.166481631 2024-03-18T03:59:44.012916+00:00 19994330.276000019163 28999999.995000001043 27870000.039999961853 3957183.914000033867 60387.166493285 2024-03-18T03:59:45.019796+00:00 19994330.278000000864 28999999.967000011355 27869999.907999988645 3957717.097000002861 60387.166504760 2024-03-18T03:59:46.011299+00:00 19994330.277000010014 29000000.024999979883 27870000.032000001520 3961434.906999946106 60387.166516420 2024-03-18T03:59:47.018674+00:00 19994330.279999971390 29000000.009999990463 27870000.065999988467 3962699.972000002861 60387.166527890 2024-03-18T03:59:48.009681+00:00 19994330.272999998182 28999999.980000019073 27869999.969000011683 3962821.078999996185 60387.166539549 2024-03-18T03:59:49.017057+00:00 19994330.282000008970 29000000.022000070661 27869999.972999989986 3960882.945000051986 60387.166551019 2024-03-18T03:59:50.008064+00:00 19994330.279999971390 29000000.013999938965 27870000.009999990463 3962847.093999981880 60387.166562679 2024-03-18T03:59:51.015439+00:00 19994330.274000048637 28999999.955999970436 27870000.007000029087 3961440.957000017166 60387.166574332 2024-03-18T03:59:52.022318+00:00 19994330.278999980539 29000000.001000050455 27870000.062999989837 3960056.911000012886 60387.166585808 2024-03-18T03:59:53.013821+00:00 19994330.274999979883 28999999.988999959081 27869999.900999989361 3964042.096999884117 60387.166597462 2024-03-18T03:59:54.020701+00:00 19994330.277000010014 28999999.997000001371 27870000.030000001192 3960513.975000023842 60387.166608938 2024-03-18T03:59:55.012204+00:00 19994330.281000021845 29000000.011999990791 27869999.975000020117 3964167.948000072967 60387.166620591 2024-03-18T03:59:56.019083+00:00 19994330.276999950409 28999999.981000009924 27870000.032999988645 3962812.028999925125 60387.166632067 2024-03-18T03:59:57.010586+00:00 19994330.280000090599 29000000.062999989837 27870000.060999989510 3962156.026000022888 60387.166643727 2024-03-18T03:59:58.017961+00:00 19994330.275999899954 28999999.993000000715 27869999.962999999523 3960256.975000023842 60387.166655196 2024-03-18T03:59:59.008968+00:00 19994330.276000019163 28999999.965999990702 27869999.997999969870 3958755.996999979019 60387.166666856 2024-03-18T04:00:00.016344+00:00 19994330.279000040144 28999999.971000019461 27869999.966000020504 3960513.975000023842 60387.166678326 2024-03-18T04:00:01.007351+00:00 19994330.279999971390 29000000.022999998182 27870000.078999999911 3958984.054000020027 60387.166689985 2024-03-18T04:00:02.014726+00:00 19994330.278000000864 29000000.010999981314 27869999.945999979973 3960063.069999932777 60387.166701645 2024-03-18T04:00:03.022101+00:00 19994330.274999979883 28999999.976000010967 27870000.030000030994 3961385.871000051033 60387.166713115 2024-03-18T04:00:04.013109+00:00 19994330.280000090599 29000000.074999991804 27869999.959000051022 3961083.028999925125 60387.166724774 2024-03-18T04:00:05.020484+00:00 19994330.275999899954 28999999.944999989122 27870000.048999909312 3958621.054000020027 60387.166736244 2024-03-18T04:00:06.011491+00:00 19994330.280000090599 29000000.031000021845 27869999.939000010490 3960767.939000010025 60387.166747903 2024-03-18T04:00:07.018866+00:00 19994330.278000000864 28999999.995000001043 27870000.077000018209 3962367.986000061035 60387.166759374 2024-03-18T04:00:08.009873+00:00 19994330.279999971390 29000000.016000028700 27869999.919999960810 3960220.032999991905 60387.166771033 2024-03-18T04:00:09.017249+00:00 19994330.274999979883 28999999.969999969006 27870000.014000058174 3964460.023000001907 60387.166782509 2024-03-18T04:00:10.008752+00:00 19994330.276000019163 28999999.963999990374 27869999.960000038147 3957545.972999929916 60387.166794162 2024-03-18T04:00:11.015631+00:00 19994330.274999979883 29000000.018000070006 27870000.009999990463 3961659.012000083923 60387.166805816 2024-03-18T04:00:12.022510+00:00 19994330.279999971390 29000000.007999900728 27870000.092999938875 3961983.944000006188 60387.166817292 2024-03-18T04:00:13.014013+00:00 19994330.282000061125 28999999.981000069529 27869999.973000049591 3965247.094999908935 60387.166828951 2024-03-18T04:00:14.021389+00:00 19994330.276999950409 29000000.003000020981 27869999.995999928564 3962517.989000082016 60387.166840421 2024-03-18T04:00:15.012396+00:00 19994330.279000040144 29000000.049999948591 27870000.076000090688 3963571.029999970924 60387.166852081 2024-03-18T04:00:16.019771+00:00 19994330.273999929428 28999999.983000040054 27869999.928999900818 3956611.939999938011 60387.166863550 2024-03-18T04:00:17.010778+00:00 19994330.276000019163 28999999.990999940783 27869999.991000059992 3962104.031000018120 60387.166875210 2024-03-18T04:00:18.018153+00:00 19994330.279000040144 29000000.011000040919 27870000.029000040144 3960028.014000058174 60387.166886680 2024-03-18T04:00:19.009161+00:00 19994330.281000021845 28999999.998000029474 27869999.922999981791 3962110.884999989998 60387.166898340 2024-03-18T04:00:20.016536+00:00 19994330.275999899954 28999999.977999929339 27870000.029999971390 3960315.095000029076 60387.166909815 2024-03-18T04:00:21.008039+00:00 19994330.283000111580 29000000.050000071526 27870000.021999958903 3957787.038999915123 60387.166921469 2024-03-18T04:00:22.014918+00:00 19994330.272999998182 28999999.965000029653 27869999.962000008672 3963523.897000073921 60387.166933129 2024-03-18T04:00:23.022293+00:00 19994330.278000000864 29000000.016999959946 27870000.024000048637 3961828.059999942780 60387.166944598 2024-03-18T04:00:24.013301+00:00 19994330.280000001192 29000000.003000020981 27870000.059999998659 3960902.994000076782 60387.166956258 2024-03-18T04:00:25.020676+00:00 19994330.276000000536 28999999.957999940962 27869999.936000000685 3962181.992999910843 60387.166967728 2024-03-18T04:00:26.011683+00:00 19994330.278999999166 29000000.001999970526 27869999.971000008285 3961146.981000065804 60387.166979387 2024-03-18T04:00:27.019058+00:00 19994330.276999998838 29000000.018000010401 27869999.959999989718 3961178.046999930870 60387.166990863 2024-03-18T04:00:28.010561+00:00 19994330.276000011712 28999999.996999979019 27870000.046999990940 3958703.915000081062 60387.167002517 2024-03-18T04:00:29.017440+00:00 19994330.278000000864 29000000.007000088692 27870000.037000000477 3963910.046000003815 60387.167013987 2024-03-18T04:00:30.008448+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3961065.988999962807 60387.167025646 2024-03-18T04:00:31.015822+00:00 19994330.279000010341 29000000.021999999881 27870000.035000029951 3961784.064999938011 60387.167037116 2024-03-18T04:00:32.006830+00:00 19994330.280000001192 28999999.989000000060 27869999.980999980122 3958898.978000044823 60387.167048776 2024-03-18T04:00:33.014205+00:00 19994330.278000000864 29000000.002000000328 27870000.032000038773 3957592.019999980927 60387.167060435 2024-03-18T04:00:34.021580+00:00 19994330.274999979883 29000000.008000001311 27869999.987999979407 3958861.838999987114 60387.167071905 2024-03-18T04:00:35.012588+00:00 19994330.279000010341 29000000.033999979496 27870000.054000020027 3961251.144999980927 60387.167083564 2024-03-18T04:00:36.019963+00:00 19994330.275000009686 28999999.984000030905 27869999.903999980539 3961178.959000111092 60387.167095034 2024-03-18T04:00:37.010970+00:00 19994330.282000008970 28999999.977000001818 27870000.027000010014 3960673.036999940872 60387.167106694 2024-03-18T04:00:38.018345+00:00 19994330.277000010014 29000000.046999990940 27869999.995000001043 3962712.026000022888 60387.167118164 2024-03-18T04:00:39.009352+00:00 19994330.278999980539 28999999.984000001103 27870000.079999979585 3960179.850999950897 60387.167129823 2024-03-18T04:00:40.016727+00:00 19994330.274999979883 28999999.945999979973 27869999.894999980927 3960058.106999992859 60387.167141293 2024-03-18T04:00:41.007735+00:00 19994330.277000010014 29000000.046999990940 27870000.008000019938 3958057.111000061035 60387.167152952 2024-03-18T04:00:42.015110+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3961153.842000008095 60387.167164607 2024-03-18T04:00:43.021989+00:00 19994330.282000008970 29000000.008999999613 27870000.083000000566 3961571.092000008095 60387.167176082 2024-03-18T04:00:44.013492+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3958530.011999965180 60387.167187736 2024-03-18T04:00:45.020372+00:00 19994330.273999989033 29000000.018000010401 27869999.964999910444 3958438.978999971878 60387.167199212 2024-03-18T04:00:46.011875+00:00 19994330.281000021845 29000000.014999989420 27870000.070999979973 3964036.805999993812 60387.167210871 2024-03-18T04:00:47.019252+00:00 19994330.274999979883 28999999.962000008672 27869999.996000051498 3959254.161000012886 60387.167222341 2024-03-18T04:00:48.010257+00:00 19994330.278000000864 29000000.015999969095 27870000.008999940008 3959237.927000045776 60387.167234000 2024-03-18T04:00:49.017632+00:00 19994330.281000081450 29000000.013000011444 27869999.928000088781 3961878.107999920845 60387.167245470 2024-03-18T04:00:50.008639+00:00 19994330.275999899954 28999999.998999949545 27870000.062999960035 3961431.893000007141 60387.167257130 2024-03-18T04:00:51.016014+00:00 19994330.277000069618 28999999.971999999136 27869999.993999961764 3961026.017000079155 60387.167268600 2024-03-18T04:00:52.007022+00:00 19994330.276999950409 29000000.009999990463 27869999.971000079066 3959877.044999957085 60387.167280259 2024-03-18T04:00:53.014397+00:00 19994330.278000000864 28999999.988000039011 27869999.954999919981 3957487.993999958038 60387.167291913 2024-03-18T04:00:54.021275+00:00 19994330.279000040144 29000000.034999970347 27870000.048000101000 3957187.018000007141 60387.167303389 2024-03-18T04:00:55.012780+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3960230.123000026215 60387.167315043 2024-03-18T04:00:56.019658+00:00 19994330.279000040144 28999999.995000001043 27870000.082000020891 3959177.861000061035 60387.167326518 2024-03-18T04:00:57.011162+00:00 19994330.278000000864 29000000.018000010401 27869999.907999988645 3959795.042999982834 60387.167338172 2024-03-18T04:00:58.018042+00:00 19994330.276000019163 28999999.966000080109 27870000.064000010490 3959705.861999989022 60387.167349648 2024-03-18T04:00:59.009544+00:00 19994330.276999950409 28999999.988999959081 27869999.989999890327 3958486.167999982834 60387.167361307 2024-03-18T04:01:00.016920+00:00 19994330.279000040144 29000000.011999960989 27869999.974000100046 3957728.904999970924 60387.167372777 2024-03-18T04:01:01.007927+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3960494.058000088204 60387.167384436 2024-03-18T04:01:02.015302+00:00 19994330.281000021845 29000000.012000080198 27869999.996999979019 3957537.969999908935 60387.167395907 2024-03-18T04:01:03.006309+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3959861.883000016212 60387.167407566 2024-03-18T04:01:04.013684+00:00 19994330.276999950409 28999999.978999968618 27870000.041000001132 3958816.124000072014 60387.167419219 2024-03-18T04:01:05.020563+00:00 19994330.277000069618 29000000.021000031382 27869999.960999999195 3960227.955999969970 60387.167430690 2024-03-18T04:01:06.011571+00:00 19994330.281000021845 28999999.995000001043 27869999.959000010043 3959488.087000011932 60387.167442349 2024-03-18T04:01:07.018946+00:00 19994330.278000000864 28999999.979999899864 27870000.070000011474 3958221.921999930870 60387.167453825 2024-03-18T04:01:08.010449+00:00 19994330.275999899954 28999999.999000001699 27870000.003999978304 3959381.052999972831 60387.167465478 2024-03-18T04:01:09.017328+00:00 19994330.278000000864 29000000.015999998897 27869999.962999999523 3959057.980000019073 60387.167476954 2024-03-18T04:01:10.008831+00:00 19994330.278000000864 29000000.025000009686 27870000.008999999613 3955635.999000072014 60387.167488614 2024-03-18T04:01:11.016207+00:00 19994330.278000000864 28999999.937000010163 27870000.015000019222 3961790.962999939919 60387.167500083 2024-03-18T04:01:12.007214+00:00 19994330.275000099093 29000000.023999989033 27869999.967000011355 3959682.034999967087 60387.167511743 2024-03-18T04:01:13.014589+00:00 19994330.281999949366 29000000.043000008911 27870000.018999990076 3958236.968000053894 60387.167523397 2024-03-18T04:01:14.021468+00:00 19994330.279000040144 28999999.956999991089 27869999.976000010967 3959067.060000061989 60387.167534872 2024-03-18T04:01:15.012971+00:00 19994330.274999979883 28999999.997999999672 27869999.964999970049 3955497.909999967087 60387.167546532 2024-03-18T04:01:16.020347+00:00 19994330.279000040144 29000000.012999981642 27870000.001999970526 3960440.011999965180 60387.167558002 2024-03-18T04:01:17.011354+00:00 19994330.274999998510 29000000.002000030130 27870000.028000060469 3959231.070000051986 60387.167569661 2024-03-18T04:01:18.018729+00:00 19994330.276000000536 28999999.999000009149 27870000.019999980927 3962169.042999982834 60387.167581131 2024-03-18T04:01:19.009736+00:00 19994330.284000001848 29000000.020999971777 27870000.074000000954 3957762.816000000108 60387.167592791 2024-03-18T04:01:20.017111+00:00 19994330.278000000864 28999999.967999991030 27869999.964999970049 3962436.182999998797 60387.167604266 2024-03-18T04:01:21.008614+00:00 19994330.276000011712 29000000.008000019938 27869999.981999989599 3960058.983000000939 60387.167615920 2024-03-18T04:01:22.015494+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3961188.904999998864 60387.167627396 2024-03-18T04:01:23.006997+00:00 19994330.276000011712 29000000.007000029087 27870000.026000019163 3956396.103000000119 60387.167639050 2024-03-18T04:01:24.013876+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3958802.015000001062 60387.167650709 2024-03-18T04:01:25.021251+00:00 19994330.279000010341 29000000.010999921709 27869999.970000028610 3958054.849999998230 60387.167662179 2024-03-18T04:01:26.012258+00:00 19994330.276999980211 28999999.965000029653 27869999.975000020117 3958415.168000000995 60387.167673838 2024-03-18T04:01:27.019634+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3958951.864999997895 60387.167685308 2024-03-18T04:01:28.010641+00:00 19994330.275999989361 28999999.990000009537 27870000.028999920934 3957466.023000001907 60387.167696968 2024-03-18T04:01:29.018016+00:00 19994330.280999988317 28999999.988999959081 27869999.950999978930 3961486.955999999773 60387.167708438 2024-03-18T04:01:30.009024+00:00 19994330.277000010014 29000000.018000010401 27870000.002000089735 3957056.101999998093 60387.167720097 2024-03-18T04:01:31.016399+00:00 19994330.282999988645 29000000.028000000864 27870000.000999931246 3957919.060000001919 60387.167731567 2024-03-18T04:01:32.007406+00:00 19994330.277000010014 28999999.965999960899 27870000.028000000864 3957375.920000001788 60387.167743227 2024-03-18T04:01:33.014781+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3954355.945999994874 60387.167754697 2024-03-18T04:01:34.005788+00:00 19994330.275999959558 29000000.012999888510 27869999.990000009537 3961982.970000005793 60387.167766356 2024-03-18T04:01:35.013163+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3957699.083999990951 60387.167778010 2024-03-18T04:01:36.020043+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3956698.008000000846 60387.167789485 2024-03-18T04:01:37.011546+00:00 19994330.279999971390 28999999.991000059992 27870000.017000079155 3951090.001000002027 60387.167801145 2024-03-18T04:01:38.018921+00:00 19994330.278000000864 29000000.000000000000 27870000.025999899954 3955032.988000005018 60387.167812621 2024-03-18T04:01:39.010424+00:00 19994330.277000010014 29000000.046999931335 27870000.057000041008 3958784.902999997139 60387.167824274 2024-03-18T04:01:40.017303+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3961957.072999998927 60387.167835744 2024-03-18T04:01:41.008310+00:00 19994330.275000039488 28999999.955999970436 27869999.997999999672 3956221.006999998819 60387.167847404 2024-03-18T04:01:42.015686+00:00 19994330.280999958515 29000000.036000009626 27869999.977000001818 3960282.915999994148 60387.167858873 2024-03-18T04:01:43.006693+00:00 19994330.277000069618 28999999.985000010580 27870000.030999999493 3957329.135000004899 60387.167870533 2024-03-18T04:01:44.014068+00:00 19994330.278999920934 29000000.000000000000 27869999.923999991268 3955665.929000005126 60387.167882193 2024-03-18T04:01:45.021443+00:00 19994330.281000021845 29000000.000999998301 27870000.084999989718 3958012.013999999035 60387.167893663 2024-03-18T04:01:46.012451+00:00 19994330.271999958903 29000000.003000009805 27870000.000000000000 3958614.931999995839 60387.167905322 2024-03-18T04:01:47.019826+00:00 19994330.280000090599 28999999.973999988288 27869999.969000011683 3958296.945000008214 60387.167916798 2024-03-18T04:01:48.011329+00:00 19994330.276999950409 29000000.008999999613 27869999.993000000715 3957350.023999989033 60387.167928452 2024-03-18T04:01:49.018208+00:00 19994330.277000069618 29000000.014999989420 27870000.039999991655 3960676.116999999154 60387.167939927 2024-03-18T04:01:50.009711+00:00 19994330.280999898911 29000000.000000000000 27869999.906000021845 3957869.997000008821 60387.167951581 2024-03-18T04:01:51.016590+00:00 19994330.277000069618 29000000.037000000477 27870000.084999978542 3954905.993000001181 60387.167963057 2024-03-18T04:01:52.008094+00:00 19994330.276999950409 28999999.934000018984 27870000.018000010401 3963125.008000000846 60387.167974710 2024-03-18T04:01:53.014973+00:00 19994330.276000019163 29000000.027000010014 27869999.935999989510 3961828.062000005972 60387.167986186 2024-03-18T04:01:54.006476+00:00 19994330.278000000864 29000000.025999959558 27870000.008999999613 3954105.899999976158 60387.167997845 2024-03-18T04:01:55.013851+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3956630.080000013113 60387.168009499 2024-03-18T04:01:56.020731+00:00 19994330.279000040144 28999999.996000051498 27870000.011999960989 3957680.986000000965 60387.168020975 2024-03-18T04:01:57.012234+00:00 19994330.274999979883 29000000.012999951839 27869999.958999991417 3961897.034999995958 60387.168032628 2024-03-18T04:01:58.019113+00:00 19994330.278000000864 28999999.996000051498 27870000.096999999136 3962107.863000005018 60387.168044104 2024-03-18T04:01:59.010616+00:00 19994330.277000069618 28999999.970999959856 27869999.934000018984 3957038.102999985218 60387.168055758 2024-03-18T04:02:00.017496+00:00 19994330.278000000864 29000000.016000028700 27870000.025999959558 3959950.917000025976 60387.168067234 2024-03-18T04:02:01.008999+00:00 19994330.278999920934 29000000.021999958903 27870000.049000021070 3958532.986999989022 60387.168078887 2024-03-18T04:02:02.015878+00:00 19994330.281000021845 28999999.985000010580 27869999.884000059217 3959897.042999982834 60387.168090363 2024-03-18T04:02:03.007381+00:00 19994330.276999950409 29000000.001000050455 27870000.043999910355 3958543.946000009775 60387.168102017 2024-03-18T04:02:04.014260+00:00 19994330.276000019163 28999999.983999971300 27870000.009000059217 3956331.050999999046 60387.168113492 2024-03-18T04:02:05.005763+00:00 19994330.274999979883 28999999.995000001043 27870000.003999948502 3960868.032999991905 60387.168125152 2024-03-18T04:02:06.013138+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3956459.080999999773 60387.168136806 2024-03-18T04:02:07.020018+00:00 19994330.283000111580 28999999.995999928564 27870000.026999950409 3955350.867000014056 60387.168148282 2024-03-18T04:02:08.011521+00:00 19994330.276999950409 28999999.996999979019 27869999.948000069708 3955644.020999997854 60387.168159941 2024-03-18T04:02:09.018896+00:00 19994330.279000040144 29000000.037000060081 27869999.993999961764 3957328.043000013102 60387.168171411 2024-03-18T04:02:10.009903+00:00 19994330.275999899954 28999999.983999971300 27870000.042999979109 3960117.007999985944 60387.168183071 2024-03-18T04:02:11.017279+00:00 19994330.274999998510 29000000.022999998182 27870000.011000040919 3962139.951000005007 60387.168194540 2024-03-18T04:02:12.008287+00:00 19994330.280000001192 28999999.955000039190 27870000.003999948502 3962266.044000000227 60387.168206200 2024-03-18T04:02:13.015661+00:00 19994330.275999989361 29000000.014999989420 27870000.017000079155 3959441.962000011932 60387.168217670 2024-03-18T04:02:14.006668+00:00 19994330.283000010997 29000000.029999971390 27869999.949000000954 3957058.031999974977 60387.168229329 2024-03-18T04:02:15.014043+00:00 19994330.273999989033 28999999.965999960899 27869999.990999940783 3958655.071999996901 60387.168240805 2024-03-18T04:02:16.005546+00:00 19994330.277000010014 28999999.937000039965 27870000.024000048637 3958670.929000020027 60387.168252459 2024-03-18T04:02:17.012426+00:00 19994330.280000001192 29000000.065999981016 27869999.986999988556 3960008.965999991167 60387.168264112 2024-03-18T04:02:18.019305+00:00 19994330.275999989361 29000000.009000059217 27870000.049999948591 3964106.050000011921 60387.168275588 2024-03-18T04:02:19.010808+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3957435.961999983061 60387.168287247 2024-03-18T04:02:20.018183+00:00 19994330.280000001192 29000000.016999959946 27869999.984999999404 3955828.013000010978 60387.168298718 2024-03-18T04:02:21.009190+00:00 19994330.278000000864 29000000.016999959946 27870000.010000001639 3961170.921000003815 60387.168310377 2024-03-18T04:02:22.016565+00:00 19994330.277000010014 28999999.975999999791 27869999.930000010878 3961731.050999999046 60387.168321847 2024-03-18T04:02:23.007573+00:00 19994330.277000010014 28999999.993000000715 27870000.008999999613 3956954.026999980211 60387.168333506 2024-03-18T04:02:24.014948+00:00 19994330.278999980539 29000000.000000000000 27869999.989999990910 3956755.977000027895 60387.168344982 2024-03-18T04:02:25.006451+00:00 19994330.278000000864 28999999.993000000715 27870000.006999999285 3957278.069999992847 60387.168356636 2024-03-18T04:02:26.013330+00:00 19994330.277000010014 29000000.003999989480 27870000.041000008583 3957295.990000010002 60387.168368111 2024-03-18T04:02:27.004834+00:00 19994330.277000010014 28999999.997000008821 27869999.982999980450 3956850.928999959957 60387.168379771 2024-03-18T04:02:28.012209+00:00 19994330.279999971390 28999999.982999980450 27870000.046999990940 3954930.962000011932 60387.168391425 2024-03-18T04:02:29.019088+00:00 19994330.273999989033 28999999.993000000715 27869999.970000028610 3962268.088999987114 60387.168402900 2024-03-18T04:02:30.010591+00:00 19994330.277000010014 28999999.997999999672 27869999.967999991030 3961272.975000023842 60387.168414554 2024-03-18T04:02:31.017470+00:00 19994330.281000021845 29000000.022999998182 27870000.105000019073 3960586.024999976158 60387.168426030 2024-03-18T04:02:32.008974+00:00 19994330.279999971390 28999999.977999988943 27869999.973999980837 3961679.004000008106 60387.168437683 2024-03-18T04:02:33.015853+00:00 19994330.277000010014 28999999.993000030518 27869999.925000008196 3961419.952000021935 60387.168449159 2024-03-18T04:02:34.007356+00:00 19994330.277000010014 29000000.003000020981 27870000.043999969959 3961216.986000000965 60387.168460818 2024-03-18T04:02:35.014731+00:00 19994330.275000039488 29000000.030999958515 27870000.037000000477 3960524.042999982834 60387.168472294 2024-03-18T04:02:36.006234+00:00 19994330.282999988645 29000000.007000029087 27869999.942000031471 3960623.013000010978 60387.168483948 2024-03-18T04:02:37.013114+00:00 19994330.274999979883 28999999.934999998659 27870000.006999969482 3957676.958999990951 60387.168495602 2024-03-18T04:02:38.019992+00:00 19994330.281000021845 29000000.038999971002 27869999.991000000387 3968155.000999987125 60387.168507078 2024-03-18T04:02:39.011496+00:00 19994330.278000000864 29000000.032000008970 27870000.024000048637 3960781.038000047207 60387.168518737 2024-03-18T04:02:40.018871+00:00 19994330.273999929428 29000000.000000000000 27869999.982999920845 3959180.929999948014 60387.168530213 2024-03-18T04:02:41.010374+00:00 19994330.280000090599 28999999.986000061035 27870000.010000109673 3962727.047000051010 60387.168541866 2024-03-18T04:02:42.017253+00:00 19994330.276000019163 28999999.969999909401 27870000.000000000000 3960169.972000002861 60387.168553342 2024-03-18T04:02:43.008756+00:00 19994330.281999949366 29000000.055000070482 27870000.020999908447 3958990.984999955166 60387.168564996 2024-03-18T04:02:44.015636+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3961668.104000031948 60387.168576472 2024-03-18T04:02:45.007139+00:00 19994330.278000000864 28999999.997999910265 27870000.019999980927 3960765.964999973774 60387.168588125 2024-03-18T04:02:46.014018+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3959729.912000000011 60387.168599601 2024-03-18T04:02:47.005521+00:00 19994330.276999950409 29000000.038000110537 27869999.973000049591 3964319.055999993812 60387.168611260 2024-03-18T04:02:48.012896+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3960717.017000020016 60387.168622914 2024-03-18T04:02:49.019776+00:00 19994330.281000021845 28999999.986999988556 27870000.003999948502 3960948.077000021935 60387.168634390 2024-03-18T04:02:50.011279+00:00 19994330.281000021845 29000000.000999931246 27870000.007000088692 3958716.869999945164 60387.168646044 2024-03-18T04:02:51.018158+00:00 19994330.276000019163 29000000.026000019163 27870000.000999931246 3960246.969000041019 60387.168657519 2024-03-18T04:02:52.009661+00:00 19994330.276999950409 28999999.940999981016 27869999.948000069708 3962303.098999977112 60387.168669173 2024-03-18T04:02:53.016540+00:00 19994330.277000069618 29000000.011000040919 27870000.011999960989 3955476.953999996185 60387.168680649 2024-03-18T04:02:54.008044+00:00 19994330.275999899954 29000000.004999998957 27870000.031999949366 3960299.050000011921 60387.168692308 2024-03-18T04:02:55.015419+00:00 19994330.280000090599 29000000.064999941736 27870000.085000038147 3956164.967000008095 60387.168703778 2024-03-18T04:02:56.006426+00:00 19994330.278000000864 28999999.971000079066 27869999.884000059217 3957646.046000003815 60387.168715437 2024-03-18T04:02:57.013801+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3966215.982999979984 60387.168726908 2024-03-18T04:02:58.004809+00:00 19994330.276999950409 29000000.008999940008 27870000.010999999940 3964205.931999980938 60387.168738567 2024-03-18T04:02:59.012184+00:00 19994330.277000069618 28999999.962000001222 27870000.045000001788 3960485.014000058174 60387.168750221 2024-03-18T04:03:00.019066+00:00 19994330.275999899954 29000000.019999999553 27870000.017999999225 3958132.039999961853 60387.168761696 2024-03-18T04:03:01.010566+00:00 19994330.284000039101 29000000.045000001788 27869999.984999999404 3960109.008000016212 60387.168773350 2024-03-18T04:03:02.017445+00:00 19994330.276999950409 28999999.966000009328 27869999.961000010371 3958471.018999993801 60387.168784826 2024-03-18T04:03:03.008948+00:00 19994330.276000019163 28999999.993999999017 27870000.042999979109 3962371.939999998081 60387.168796480 2024-03-18T04:03:04.015828+00:00 19994330.278999999166 29000000.014999989420 27869999.964000020176 3963803.115999997128 60387.168807955 2024-03-18T04:03:05.007331+00:00 19994330.274999998510 28999999.946000009775 27870000.025000009686 3959705.968999981880 60387.168819615 2024-03-18T04:03:06.014706+00:00 19994330.278999999166 29000000.058999989182 27870000.021000001580 3964111.869000018109 60387.168831085 2024-03-18T04:03:07.005713+00:00 19994330.278999991715 28999999.981000009924 27870000.006000008434 3959889.022000014782 60387.168842744 2024-03-18T04:03:08.013089+00:00 19994330.278000008315 29000000.023999989033 27869999.921999990940 3960425.912000000011 60387.168854214 2024-03-18T04:03:09.004096+00:00 19994330.278999999166 28999999.981000009924 27870000.044999960810 3962034.101999998093 60387.168865873 2024-03-18T04:03:10.011471+00:00 19994330.275999989361 29000000.013000011444 27870000.089000049978 3958247.972000002861 60387.168877527 2024-03-18T04:03:11.018350+00:00 19994330.275999989361 29000000.010999981314 27869999.934999998659 3963486.009999989998 60387.168889003 2024-03-18T04:03:12.009853+00:00 19994330.281000021845 29000000.007000029087 27869999.981000009924 3963908.074000000954 60387.168900657 2024-03-18T04:03:13.016733+00:00 19994330.274999979883 28999999.964999970049 27869999.965999960899 3965758.986999989022 60387.168912132 2024-03-18T04:03:14.008236+00:00 19994330.280000001192 29000000.004000011832 27870000.040000021458 3958601.970000029076 60387.168923786 2024-03-18T04:03:15.015115+00:00 19994330.280000001192 28999999.966000020504 27869999.986999988556 3960024.033999979030 60387.168935262 2024-03-18T04:03:16.006617+00:00 19994330.276000019163 29000000.037999991328 27869999.968999978155 3957289.996999979019 60387.168946921 2024-03-18T04:03:17.013993+00:00 19994330.274999979883 28999999.966000020504 27870000.013000071049 3961529.979000031948 60387.168958391 2024-03-18T04:03:18.005000+00:00 19994330.278000000864 28999999.995999928564 27870000.042999979109 3957269.023999989033 60387.168970051 2024-03-18T04:03:19.012376+00:00 19994330.280000030994 29000000.018000010401 27870000.029999971390 3964353.939000010025 60387.168981704 2024-03-18T04:03:20.019255+00:00 19994330.280999958515 29000000.022000070661 27869999.980000019073 3964561.133000016212 60387.168993180 2024-03-18T04:03:21.010758+00:00 19994330.274000048637 29000000.033999919891 27870000.052999969572 3961007.923999965191 60387.169004834 2024-03-18T04:03:22.017637+00:00 19994330.278999980539 28999999.970000028610 27869999.919999960810 3962760.937000035774 60387.169016310 2024-03-18T04:03:23.009141+00:00 19994330.274999979883 28999999.975000020117 27869999.988000039011 3961213.026999949943 60387.169027963 2024-03-18T04:03:24.016020+00:00 19994330.277000010014 29000000.003999948502 27870000.016999959946 3958803.060000001919 60387.169039439 2024-03-18T04:03:25.007523+00:00 19994330.280000030994 28999999.986000061035 27869999.991000059992 3960481.029000043869 60387.169051099 2024-03-18T04:03:26.014898+00:00 19994330.280999958515 29000000.054000020027 27870000.041999939829 3960344.870999991894 60387.169062568 2024-03-18T04:03:27.005905+00:00 19994330.276000019163 28999999.950999978930 27869999.883000019938 3957606.018999993801 60387.169074228 2024-03-18T04:03:28.013281+00:00 19994330.273999989033 29000000.041999939829 27870000.068000078201 3963262.084999979008 60387.169085704 2024-03-18T04:03:29.004784+00:00 19994330.278999980539 28999999.970000028610 27870000.022999998182 3959931.863000034820 60387.169097357 2024-03-18T04:03:30.011663+00:00 19994330.279999971390 29000000.022999998182 27869999.942999958992 3961333.077999948990 60387.169109017 2024-03-18T04:03:31.019038+00:00 19994330.279000040144 28999999.985000010580 27870000.062999960035 3965058.059000014793 60387.169120492 2024-03-18T04:03:32.010541+00:00 19994330.279000040144 29000000.041000008583 27869999.981999989599 3960247.000000000000 60387.169132146 2024-03-18T04:03:33.017420+00:00 19994330.275999899954 28999999.988999959081 27870000.064000010490 3960567.923000038136 60387.169143622 2024-03-18T04:03:34.008923+00:00 19994330.277000069618 28999999.985000010580 27869999.933000091463 3962500.054999948014 60387.169155275 2024-03-18T04:03:35.015803+00:00 19994330.276000019163 29000000.008000019938 27870000.100999951363 3958210.024999976158 60387.169166751 2024-03-18T04:03:36.007306+00:00 19994330.278000000864 28999999.986999999732 27869999.904999971390 3957494.879000068177 60387.169178405 2024-03-18T04:03:37.014185+00:00 19994330.279999971390 29000000.004000000656 27869999.999000001699 3956010.046999930870 60387.169189881 2024-03-18T04:03:38.005689+00:00 19994330.279999971390 28999999.977000001818 27870000.011999990791 3957768.139000058174 60387.169201540 2024-03-18T04:03:39.013064+00:00 19994330.274000048637 28999999.988999988884 27869999.932000000030 3955339.870000004768 60387.169213010 2024-03-18T04:03:40.004071+00:00 19994330.281999949366 29000000.015000000596 27870000.061000000685 3966261.909000039101 60387.169224669 2024-03-18T04:03:41.011446+00:00 19994330.272999998182 28999999.978999998420 27869999.971000000834 3960276.160999894142 60387.169236323 2024-03-18T04:03:42.018325+00:00 19994330.277000069618 29000000.016999989748 27870000.013999998569 3959119.966000080109 60387.169247799 2024-03-18T04:03:43.009828+00:00 19994330.281000021845 28999999.994000021368 27870000.018000010401 3962132.931999921799 60387.169259453 2024-03-18T04:03:44.016708+00:00 19994330.281999949366 29000000.045000020415 27870000.002000000328 3960996.990000010002 60387.169270928 2024-03-18T04:03:45.008211+00:00 19994330.274000048637 28999999.972999989986 27869999.979999989271 3960552.070000051986 60387.169282588 2024-03-18T04:03:46.015586+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3957560.995000004768 60387.169294058 2024-03-18T04:03:47.006593+00:00 19994330.276999950409 28999999.997999969870 27870000.007000029087 3958798.952000021935 60387.169305717 2024-03-18T04:03:48.013968+00:00 19994330.276000019163 29000000.005999978632 27869999.991000000387 3963042.084999918938 60387.169317193 2024-03-18T04:03:49.005472+00:00 19994330.279999971390 29000000.015000049025 27869999.971000019461 3959206.920000075828 60387.169328847 2024-03-18T04:03:50.012351+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3959535.957000017166 60387.169340322 2024-03-18T04:03:51.003854+00:00 19994330.280000090599 29000000.005999978632 27870000.081999961287 3963995.055999993812 60387.169351982 2024-03-18T04:03:52.011229+00:00 19994330.273999929428 29000000.006999969482 27869999.924000021070 3960643.983999968041 60387.169363636 2024-03-18T04:03:53.018108+00:00 19994330.280000090599 28999999.958000000566 27870000.042999979109 3962100.944999932777 60387.169375111 2024-03-18T04:03:54.009612+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3961965.069000006188 60387.169386765 2024-03-18T04:03:55.016491+00:00 19994330.276999950409 28999999.963999990374 27869999.920000020415 3959961.997000098228 60387.169398241 2024-03-18T04:03:56.007994+00:00 19994330.279000040144 29000000.070999979973 27870000.106000069529 3958668.911999940872 60387.169409900 2024-03-18T04:03:57.015369+00:00 19994330.278999920934 28999999.944000009447 27869999.992999911308 3962537.174000024796 60387.169421370 2024-03-18T04:03:58.006376+00:00 19994330.276000000536 29000000.032000061125 27869999.930999990553 3963925.970000029076 60387.169433029 2024-03-18T04:03:59.013752+00:00 19994330.274000000209 28999999.956999901682 27870000.050000071526 3963845.976999998093 60387.169444500 2024-03-18T04:04:00.004759+00:00 19994330.280000001192 29000000.040000081062 27869999.944999929518 3965303.960999966133 60387.169456159 2024-03-18T04:04:01.012134+00:00 19994330.280000001192 28999999.967999938875 27870000.022999998182 3961444.001999973785 60387.169467629 2024-03-18T04:04:02.003141+00:00 19994330.280999999493 29000000.049000021070 27869999.994000080973 3955948.024000049103 60387.169479288 2024-03-18T04:04:03.010516+00:00 19994330.274000000209 28999999.981000069529 27870000.028999920934 3960353.038999915123 60387.169490942 2024-03-18T04:04:04.017396+00:00 19994330.276999998838 28999999.997999910265 27869999.977000001818 3959003.959000111092 60387.169502418 2024-03-18T04:04:05.008899+00:00 19994330.275000009686 28999999.960000038147 27869999.989000078291 3962921.003999948967 60387.169514072 2024-03-18T04:04:06.015778+00:00 19994330.280999988317 29000000.039999961853 27870000.020999908447 3963686.072000027169 60387.169525547 2024-03-18T04:04:07.007281+00:00 19994330.277000010014 28999999.973000049591 27870000.014999989420 3959726.911000012886 60387.169537201 2024-03-18T04:04:08.014160+00:00 19994330.282999988645 29000000.029999971390 27869999.958000060171 3964673.009999989998 60387.169548677 2024-03-18T04:04:09.005664+00:00 19994330.275999989361 28999999.980000019073 27870000.052000049502 3960938.050999999046 60387.169560336 2024-03-18T04:04:10.013039+00:00 19994330.276000019163 29000000.028000000864 27869999.942999958992 3961537.978999971878 60387.169571806 2024-03-18T04:04:11.004046+00:00 19994330.276999980211 29000000.011000040919 27870000.013999938965 3962638.976999998093 60387.169583465 2024-03-18T04:04:12.011421+00:00 19994330.280000030994 28999999.977999929339 27870000.103000041097 3964008.047000051010 60387.169595119 2024-03-18T04:04:13.018300+00:00 19994330.278000000864 28999999.975000001490 27869999.901999950409 3960972.921999930870 60387.169606595 2024-03-18T04:04:14.009803+00:00 19994330.275999959558 29000000.032999999821 27870000.013000011444 3962123.060000061989 60387.169618248 2024-03-18T04:04:15.016683+00:00 19994330.278999980539 28999999.980000000447 27870000.034000001848 3960791.038999915123 60387.169629724 2024-03-18T04:04:16.008186+00:00 19994330.277000010014 29000000.037000000477 27869999.971999999136 3965018.958000063896 60387.169641384 2024-03-18T04:04:17.015561+00:00 19994330.278000000864 28999999.964000001550 27869999.977000001818 3959357.988999962807 60387.169652854 2024-03-18T04:04:18.006568+00:00 19994330.277000010014 28999999.986000001431 27869999.981000009924 3959091.963999987114 60387.169664513 2024-03-18T04:04:19.013943+00:00 19994330.280000030994 29000000.025999989361 27870000.028000000864 3960300.989000082016 60387.169675983 2024-03-18T04:04:20.004951+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3956984.095999956131 60387.169687643 2024-03-18T04:04:21.012326+00:00 19994330.278000000864 29000000.001999970526 27870000.055000010878 3958165.952999948990 60387.169699113 2024-03-18T04:04:22.003333+00:00 19994330.276999950409 29000000.008999999613 27869999.960999999195 3958101.049000024796 60387.169710772 2024-03-18T04:04:23.010708+00:00 19994330.280000030994 28999999.998000029474 27869999.946000009775 3956666.898000001907 60387.169722426 2024-03-18T04:04:24.017587+00:00 19994330.275999959558 28999999.983999971300 27869999.949000000954 3958719.047000051010 60387.169733902 2024-03-18T04:04:25.009091+00:00 19994330.277000069618 29000000.021000031382 27870000.083999991417 3962654.092999935150 60387.169745561 2024-03-18T04:04:26.016466+00:00 19994330.278999920934 28999999.976000010967 27870000.010999981314 3960973.897000073921 60387.169757031 2024-03-18T04:04:27.007473+00:00 19994330.281000021845 28999999.960999969393 27870000.002000030130 3959481.062999964226 60387.169768690 2024-03-18T04:04:28.014848+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3960751.906999946106 60387.169780160 2024-03-18T04:04:29.005855+00:00 19994330.277000069618 29000000.031999949366 27869999.999000009149 3957685.058000088204 60387.169791820 2024-03-18T04:04:30.013231+00:00 19994330.276000019163 29000000.008000019938 27869999.992999970913 3957001.000000000000 60387.169803290 2024-03-18T04:04:31.004238+00:00 19994330.279999971390 28999999.997999969870 27869999.987000048161 3962450.015999913216 60387.169814949 2024-03-18T04:04:32.011613+00:00 19994330.281000021845 29000000.009000059217 27870000.000000000000 3955296.980000019073 60387.169826603 2024-03-18T04:04:33.018492+00:00 19994330.274999979883 28999999.988000039011 27869999.984999950975 3960389.971000074875 60387.169838079 2024-03-18T04:04:34.009995+00:00 19994330.278000000864 28999999.989999890327 27870000.133000079542 3956575.946999907028 60387.169849732 2024-03-18T04:04:35.016874+00:00 19994330.276999950409 29000000.010000109673 27869999.890999909490 3958967.999000072014 60387.169861208 2024-03-18T04:04:36.008378+00:00 19994330.280000090599 29000000.002999901772 27870000.021000031382 3955156.110999941826 60387.169872862 2024-03-18T04:04:37.015257+00:00 19994330.273999929428 29000000.004999998957 27870000.001000050455 3958983.983999968041 60387.169884338 2024-03-18T04:04:38.006760+00:00 19994330.284000039101 29000000.019000049680 27870000.072999950498 3959083.993000030983 60387.169895991 2024-03-18T04:04:39.013639+00:00 19994330.274999979883 28999999.955000039190 27869999.914000030607 3960476.958999990951 60387.169907467 2024-03-18T04:04:40.005143+00:00 19994330.274000048637 28999999.997999910265 27870000.003000020981 3956930.988000034820 60387.169919121 2024-03-18T04:04:41.012022+00:00 19994330.278000000864 29000000.032000061125 27870000.003999948502 3957490.970999956131 60387.169930596 2024-03-18T04:04:42.003525+00:00 19994330.279999971390 28999999.952999949455 27870000.013999938965 3954320.152999997139 60387.169942256 2024-03-18T04:04:43.010900+00:00 19994330.274999979883 29000000.037000060081 27869999.948000069708 3959983.924000024796 60387.169953910 2024-03-18T04:04:44.017779+00:00 19994330.281000021845 29000000.008000019938 27870000.034999970347 3965750.001999973785 60387.169965385 2024-03-18T04:04:45.009282+00:00 19994330.278000000864 28999999.997999910265 27870000.036000009626 3956921.024000049103 60387.169977039 2024-03-18T04:04:46.016162+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3964179.927999972831 60387.169988515 2024-03-18T04:04:47.007665+00:00 19994330.278000000864 28999999.976000070572 27869999.997000098228 3961161.952000021935 60387.170000168 2024-03-18T04:04:48.014543+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3957403.034000039101 60387.170011644 2024-03-18T04:04:49.006047+00:00 19994330.279000040144 29000000.003000020981 27869999.952000018209 3957927.048999906052 60387.170023303 2024-03-18T04:04:50.013423+00:00 19994330.279999971390 28999999.934999998659 27870000.011999960989 3960194.924000024796 60387.170034774 2024-03-18T04:04:51.004430+00:00 19994330.278000000864 29000000.025999989361 27870000.003000020981 3961298.171000003815 60387.170046433 2024-03-18T04:04:52.011805+00:00 19994330.278000000864 29000000.040000010282 27870000.047999981791 3962436.853000044823 60387.170057903 2024-03-18T04:04:53.002812+00:00 19994330.274999998510 28999999.997999999672 27869999.970000028610 3962289.088999987114 60387.170069562 2024-03-18T04:04:54.010187+00:00 19994330.276999998838 28999999.993000000715 27869999.997000001371 3960516.861999989022 60387.170081222 2024-03-18T04:04:55.017563+00:00 19994330.280000001192 29000000.000000000000 27869999.925000000745 3961141.087000011932 60387.170092692 2024-03-18T04:04:56.008570+00:00 19994330.280000001192 29000000.015999998897 27870000.071000009775 3958186.062999964226 60387.170104351 2024-03-18T04:04:57.015945+00:00 19994330.275999989361 28999999.995999988168 27870000.000000000000 3959101.940000057220 60387.170115821 2024-03-18T04:04:58.006952+00:00 19994330.279000010341 28999999.986999988556 27870000.007999990135 3962314.013000010978 60387.170127481 2024-03-18T04:04:59.014327+00:00 19994330.275999989361 28999999.985000010580 27869999.969999998808 3956937.995000004768 60387.170138957 2024-03-18T04:05:00.005832+00:00 19994330.278000000864 29000000.000000000000 27869999.978000018746 3963441.906000018120 60387.170150610 2024-03-18T04:05:01.012710+00:00 19994330.277000010014 29000000.028999980539 27870000.095999989659 3959864.081999897957 60387.170162086 2024-03-18T04:05:02.004213+00:00 19994330.279999971390 28999999.991000000387 27869999.994000021368 3964237.029000043869 60387.170173740 2024-03-18T04:05:03.011092+00:00 19994330.277000010014 28999999.973000049591 27869999.881000008434 3958951.958999990951 60387.170185215 2024-03-18T04:05:04.002595+00:00 19994330.274999979883 29000000.001999970526 27870000.129000011832 3962507.983999968041 60387.170196875 2024-03-18T04:05:05.009971+00:00 19994330.279000040144 29000000.010999981314 27869999.929999951273 3962542.042000054847 60387.170208529 2024-03-18T04:05:06.016850+00:00 19994330.274999979883 29000000.004000011832 27870000.045000020415 3963632.952999948990 60387.170219998 2024-03-18T04:05:07.007857+00:00 19994330.285000029951 29000000.013000011444 27869999.971000019461 3956191.995000004768 60387.170231658 2024-03-18T04:05:08.015232+00:00 19994330.278000000864 28999999.971999999136 27869999.974999960512 3961178.001999973785 60387.170243134 2024-03-18T04:05:09.006735+00:00 19994330.275999959558 29000000.032999988645 27870000.030000030994 3963559.987000108231 60387.170254787 2024-03-18T04:05:10.013615+00:00 19994330.276000019163 28999999.955999970436 27870000.013999998569 3965083.047999978065 60387.170266263 2024-03-18T04:05:11.005118+00:00 19994330.274999979883 29000000.011000040919 27869999.926999989897 3960875.934999942780 60387.170277922 2024-03-18T04:05:12.012494+00:00 19994330.280000030994 29000000.039000030607 27870000.060999989510 3963747.139999986161 60387.170289393 2024-03-18T04:05:13.003500+00:00 19994330.278999980539 28999999.941999908537 27869999.940000060946 3962585.920000075828 60387.170301052 2024-03-18T04:05:14.010875+00:00 19994330.280000030994 29000000.042000059038 27870000.089999910444 3963472.021999955177 60387.170312522 2024-03-18T04:05:15.001882+00:00 19994330.278999980539 28999999.998000029474 27869999.959000110626 3958905.896000028122 60387.170324181 2024-03-18T04:05:16.009258+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3959581.037999988068 60387.170335835 2024-03-18T04:05:17.016137+00:00 19994330.277000010014 29000000.001999970526 27869999.967999938875 3963088.157999991905 60387.170347311 2024-03-18T04:05:18.007640+00:00 19994330.281000021845 28999999.983999971300 27870000.062000039965 3958376.929999948014 60387.170358970 2024-03-18T04:05:19.015015+00:00 19994330.275999899954 29000000.042000059038 27869999.975999951363 3958103.006000041962 60387.170370440 2024-03-18T04:05:20.006023+00:00 19994330.279000040144 28999999.977999929339 27869999.995000001043 3958680.942999958992 60387.170382099 2024-03-18T04:05:21.013398+00:00 19994330.278000000864 28999999.967000011355 27870000.039000030607 3958681.995000004768 60387.170393575 2024-03-18T04:05:22.004901+00:00 19994330.277000069618 29000000.041000008583 27870000.011000040919 3958205.014000058174 60387.170405229 2024-03-18T04:05:23.011780+00:00 19994330.276999950409 29000000.003000020981 27869999.952999949455 3961205.001999973785 60387.170416704 2024-03-18T04:05:24.003283+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3962232.942000031006 60387.170428358 2024-03-18T04:05:25.010162+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3959206.098999977112 60387.170440018 2024-03-18T04:05:26.017538+00:00 19994330.279999971390 28999999.930999990553 27870000.006000038236 3960183.912999988068 60387.170451493 2024-03-18T04:05:27.009041+00:00 19994330.274000048637 29000000.041000001132 27869999.990000009537 3959584.000000000000 60387.170463147 2024-03-18T04:05:28.015920+00:00 19994330.276999950409 29000000.000999998301 27869999.983000040054 3958196.085999966133 60387.170474623 2024-03-18T04:05:29.007423+00:00 19994330.277000069618 29000000.017000000924 27870000.011999960989 3960529.916000009049 60387.170486277 2024-03-18T04:05:30.014303+00:00 19994330.278999920934 29000000.000999998301 27870000.011999960989 3960252.163000106812 60387.170497752 2024-03-18T04:05:31.005806+00:00 19994330.277000069618 28999999.995000001043 27869999.963000059128 3964035.828999996185 60387.170509406 2024-03-18T04:05:32.012685+00:00 19994330.279999971390 28999999.988999988884 27870000.030000001192 3960111.071999907028 60387.170520882 2024-03-18T04:05:33.004188+00:00 19994330.278000000864 29000000.027000010014 27870000.013000000268 3959028.968000053894 60387.170532541 2024-03-18T04:05:34.011563+00:00 19994330.274999979883 28999999.979999989271 27869999.995000001043 3957283.100999950897 60387.170544012 2024-03-18T04:05:35.002571+00:00 19994330.276000019163 28999999.971000019461 27869999.995999988168 3958977.863000034820 60387.170555671 2024-03-18T04:05:36.009945+00:00 19994330.279999971390 29000000.041999999434 27870000.033000010997 3964494.062000035774 60387.170567324 2024-03-18T04:05:37.016825+00:00 19994330.278000000864 28999999.969999969006 27869999.953999999911 3959847.019999980927 60387.170578800 2024-03-18T04:05:38.008328+00:00 19994330.279000040144 29000000.036000009626 27870000.050999999046 3961652.832999945153 60387.170590454 2024-03-18T04:05:39.015207+00:00 19994330.278999920934 29000000.003000020981 27869999.984000001103 3957730.146000028122 60387.170601930 2024-03-18T04:05:40.006710+00:00 19994330.277000069618 29000000.015999969095 27869999.981000009924 3962954.039999961853 60387.170613589 2024-03-18T04:05:41.014085+00:00 19994330.274999979883 28999999.937000039965 27870000.022999968380 3964334.984000086784 60387.170625059 2024-03-18T04:05:42.005093+00:00 19994330.279000040144 29000000.060999989510 27869999.995000001043 3958658.977999926079 60387.170636718 2024-03-18T04:05:43.012468+00:00 19994330.279999971390 29000000.024999979883 27869999.985000010580 3959277.966000080109 60387.170648188 2024-03-18T04:05:44.003475+00:00 19994330.276999950409 28999999.948000010103 27869999.957000020891 3961738.074000000954 60387.170659848 2024-03-18T04:05:45.010850+00:00 19994330.279999971390 28999999.971999999136 27870000.065000001341 3962213.980999947060 60387.170671318 2024-03-18T04:05:46.001858+00:00 19994330.276999998838 29000000.034000039101 27869999.959999978542 3961425.993000030983 60387.170682977 2024-03-18T04:05:47.009233+00:00 19994330.276000000536 28999999.977999929339 27870000.006000038236 3960370.930999993812 60387.170694631 2024-03-18T04:05:48.016112+00:00 19994330.275999989361 29000000.014999989420 27870000.037000000477 3956093.026000022888 60387.170706107 2024-03-18T04:05:49.007615+00:00 19994330.280000001192 28999999.997000098228 27869999.997999969870 3960145.929999948014 60387.170717766 2024-03-18T04:05:50.014990+00:00 19994330.280000001192 28999999.989999890327 27870000.013000011444 3959391.072000000160 60387.170729236 2024-03-18T04:05:51.005998+00:00 19994330.275000009686 29000000.002000089735 27870000.004999998957 3965135.083000000101 60387.170740895 2024-03-18T04:05:52.013372+00:00 19994330.278999980539 29000000.026999950409 27869999.990000009537 3959993.971000000834 60387.170752371 2024-03-18T04:05:53.004875+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3954109.908999999985 60387.170764025 2024-03-18T04:05:54.011755+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3960749.078999999911 60387.170775501 2024-03-18T04:05:55.003258+00:00 19994330.278999980539 28999999.971999999136 27870000.014000058174 3960907.947999998927 60387.170787154 2024-03-18T04:05:56.010137+00:00 19994330.284000009298 29000000.009999990463 27869999.995000001043 3960055.947999998927 60387.170798630 2024-03-18T04:05:57.001640+00:00 19994330.273999989033 29000000.008000019938 27870000.046999931335 3962157.053000003099 60387.170810284 2024-03-18T04:05:58.008520+00:00 19994330.275000039488 29000000.003000020981 27869999.978000041097 3959418.014999996871 60387.170821943 2024-03-18T04:05:59.015895+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3961486.083000003826 60387.170833413 2024-03-18T04:06:00.006902+00:00 19994330.275999959558 28999999.996000051498 27869999.965000029653 3959330.920999995898 60387.170845073 2024-03-18T04:06:01.014277+00:00 19994330.282999988645 29000000.000000000000 27869999.987999919802 3959167.060000001919 60387.170856548 2024-03-18T04:06:02.005781+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3959321.955999999773 60387.170868202 2024-03-18T04:06:03.012660+00:00 19994330.278999980539 28999999.976000070572 27869999.989000078291 3959147.972999996971 60387.170879678 2024-03-18T04:06:04.004163+00:00 19994330.276000019163 28999999.993000000715 27869999.993999961764 3962281.100000001024 60387.170891332 2024-03-18T04:06:05.011042+00:00 19994330.278999980539 29000000.028000000864 27870000.029999971390 3961351.883999995887 60387.170902807 2024-03-18T04:06:06.002545+00:00 19994330.276000019163 28999999.991999998689 27870000.003000020981 3965354.019000009168 60387.170914466 2024-03-18T04:06:07.009920+00:00 19994330.278999980539 28999999.999000001699 27870000.057000041008 3962233.964999989141 60387.170926120 2024-03-18T04:06:08.016800+00:00 19994330.279999971390 29000000.008999988437 27869999.983000040054 3965266.056000009179 60387.170937596 2024-03-18T04:06:09.008303+00:00 19994330.278000060469 28999999.993000000715 27870000.019999980927 3959050.016000003088 60387.170949250 2024-03-18T04:06:10.015182+00:00 19994330.272999938577 28999999.989000018686 27869999.942999958992 3957552.087999999989 60387.170960725 2024-03-18T04:06:11.006686+00:00 19994330.278000000864 28999999.992999970913 27869999.989000000060 3960132.947999998927 60387.170972379 2024-03-18T04:06:12.013564+00:00 19994330.280000090599 29000000.037000000477 27870000.106999989599 3962997.898999989033 60387.170983855 2024-03-18T04:06:13.005068+00:00 19994330.276999950409 28999999.925999999046 27869999.952000010759 3955971.052000001073 60387.170995509 2024-03-18T04:06:14.011947+00:00 19994330.279999971390 28999999.990000009537 27869999.959999989718 3958488.084000005852 60387.171006985 2024-03-18T04:06:15.003450+00:00 19994330.278000000864 29000000.042999979109 27870000.042000010610 3961038.915000007022 60387.171018638 2024-03-18T04:06:16.010329+00:00 19994330.274999979883 28999999.991000000387 27870000.032999988645 3959298.983999996912 60387.171030114 2024-03-18T04:06:17.001833+00:00 19994330.277000069618 29000000.013000011444 27869999.944999989122 3961588.000000000000 60387.171041773 2024-03-18T04:06:18.009208+00:00 19994330.276999950409 28999999.979000028223 27870000.001000020653 3962582.991999999154 60387.171053427 2024-03-18T04:06:19.016087+00:00 19994330.282000061125 29000000.018999990076 27869999.966999981552 3959767.015000001062 60387.171064903 2024-03-18T04:06:20.007590+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3962099.013999999035 60387.171076556 2024-03-18T04:06:21.014469+00:00 19994330.274999979883 28999999.992999970913 27870000.042999979109 3960801.930999993812 60387.171088032 2024-03-18T04:06:22.005973+00:00 19994330.277000069618 28999999.982000049204 27869999.985000010580 3962355.016000003088 60387.171099686 2024-03-18T04:06:23.012852+00:00 19994330.280999898911 29000000.004999998957 27869999.950999978930 3962585.850000008941 60387.171111161 2024-03-18T04:06:24.004355+00:00 19994330.274000048637 29000000.028000000864 27870000.013000011444 3963923.260999978054 60387.171122821 2024-03-18T04:06:25.011730+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3964774.004000008106 60387.171134291 2024-03-18T04:06:26.002737+00:00 19994330.278999920934 28999999.985999941826 27870000.034999970347 3963824.890000015032 60387.171145950 2024-03-18T04:06:27.010112+00:00 19994330.278000000864 29000000.047000050545 27870000.034000039101 3967178.125999987125 60387.171157421 2024-03-18T04:06:28.001120+00:00 19994330.274999979883 28999999.996000051498 27869999.945999979973 3963059.914999992121 60387.171169080 2024-03-18T04:06:29.008495+00:00 19994330.278000000864 28999999.963999990374 27870000.015999969095 3960864.046000003815 60387.171180733 2024-03-18T04:06:30.015374+00:00 19994330.279000040144 28999999.980000019073 27869999.971000079066 3961655.988000005018 60387.171192209 2024-03-18T04:06:31.006877+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3965586.953000009060 60387.171203868 2024-03-18T04:06:32.014253+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3958012.984999984968 60387.171215339 2024-03-18T04:06:33.005260+00:00 19994330.276999950409 29000000.039000030607 27870000.003000020981 3959714.978000015020 60387.171226998 2024-03-18T04:06:34.012635+00:00 19994330.276000019163 29000000.013999938965 27870000.014999989420 3958648.034999995958 60387.171238468 2024-03-18T04:06:35.003642+00:00 19994330.279000040144 28999999.973000049591 27870000.000999931246 3962000.979999988806 60387.171250127 2024-03-18T04:06:36.011017+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3958866.013000010978 60387.171261603 2024-03-18T04:06:37.002520+00:00 19994330.282999988645 29000000.016000028700 27870000.024000048637 3961435.049999982119 60387.171273257 2024-03-18T04:06:38.009400+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3955352.057000011206 60387.171284732 2024-03-18T04:06:39.000903+00:00 19994330.280000001192 28999999.998999949545 27869999.968999978155 3962924.957000017166 60387.171296387 2024-03-18T04:06:40.007781+00:00 19994330.276999998838 28999999.977000001818 27870000.029000040144 3959060.971999973059 60387.171308046 2024-03-18T04:06:41.015157+00:00 19994330.274999998510 29000000.026000000536 27870000.062999960035 3958997.995000004768 60387.171319521 2024-03-18T04:06:42.006661+00:00 19994330.279000010341 28999999.936000000685 27869999.921000000089 3956966.983999996912 60387.171331175 2024-03-18T04:06:43.013540+00:00 19994330.278999999166 29000000.021000009030 27870000.032999988645 3957888.999000012875 60387.171342645 2024-03-18T04:06:44.004547+00:00 19994330.278000000864 29000000.019999999553 27869999.945000048727 3954607.030999987852 60387.171354305 2024-03-18T04:06:45.011922+00:00 19994330.278999980539 29000000.002999991179 27869999.991000059992 3953549.959000021219 60387.171365780 2024-03-18T04:06:46.003425+00:00 19994330.275000009686 29000000.012000020593 27870000.085999969393 3962982.019999980927 60387.171377434 2024-03-18T04:06:47.010305+00:00 19994330.277000010014 28999999.986999988556 27869999.995999928564 3955044.900999993086 60387.171388910 2024-03-18T04:06:48.001808+00:00 19994330.280000001192 28999999.986999988556 27869999.992000099272 3954930.167000025976 60387.171400564 2024-03-18T04:06:49.008687+00:00 19994330.275999989361 29000000.026000019163 27869999.986999988556 3955620.913999975193 60387.171412217 2024-03-18T04:06:50.015566+00:00 19994330.278000000864 28999999.979999959469 27869999.918999999762 3961315.995000004768 60387.171423693 2024-03-18T04:06:51.007069+00:00 19994330.282000008970 29000000.026000019163 27870000.039000000805 3959705.969000012148 60387.171435352 2024-03-18T04:06:52.014444+00:00 19994330.274999979883 28999999.968999978155 27869999.978999998420 3954126.044999986887 60387.171446823 2024-03-18T04:06:53.005452+00:00 19994330.274000048637 28999999.981000009924 27870000.064999978989 3956332.003000020981 60387.171458482 2024-03-18T04:06:54.012826+00:00 19994330.278999980539 29000000.050999999046 27870000.010000020266 3956201.963999987114 60387.171469952 2024-03-18T04:06:55.003834+00:00 19994330.281000021845 28999999.976000010967 27869999.987999979407 3955783.030000001192 60387.171481611 2024-03-18T04:06:56.011209+00:00 19994330.278000000864 29000000.008999999613 27869999.958000000566 3957119.076999992132 60387.171493087 2024-03-18T04:06:57.002713+00:00 19994330.278999980539 28999999.970000028610 27870000.043000008911 3961902.952000021935 60387.171504746 2024-03-18T04:06:58.010088+00:00 19994330.275999959558 29000000.005999978632 27869999.973000019789 3961601.010999978054 60387.171516216 2024-03-18T04:06:59.001095+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3960270.939999998081 60387.171527876 2024-03-18T04:07:00.008470+00:00 19994330.278000000864 28999999.985999941826 27870000.069999989122 3959803.979000031948 60387.171539529 2024-03-18T04:07:01.015349+00:00 19994330.280000030994 29000000.050999999046 27869999.993999961764 3958164.078000009060 60387.171551005 2024-03-18T04:07:02.006853+00:00 19994330.278999980539 28999999.952000018209 27870000.013000011444 3960596.899999976158 60387.171562659 2024-03-18T04:07:03.013731+00:00 19994330.274999979883 28999999.999000068754 27869999.969000041485 3960495.079999982845 60387.171574134 2024-03-18T04:07:04.005235+00:00 19994330.280000030994 28999999.997999910265 27870000.008999940008 3962822.930999993812 60387.171585788 2024-03-18T04:07:05.012114+00:00 19994330.276000019163 28999999.992000099272 27869999.965000029653 3960477.990999997128 60387.171597264 2024-03-18T04:07:06.003617+00:00 19994330.276999950409 29000000.025999899954 27870000.046999990940 3957870.104000031948 60387.171608918 2024-03-18T04:07:07.010496+00:00 19994330.279000040144 28999999.946000099182 27869999.935999989510 3955811.020999968052 60387.171620394 2024-03-18T04:07:08.001999+00:00 19994330.278999920934 29000000.034999970347 27870000.046000059694 3961831.906000018120 60387.171632053 2024-03-18T04:07:09.009375+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3954188.999000012875 60387.171643523 2024-03-18T04:07:10.000382+00:00 19994330.276000019163 28999999.988000039011 27869999.951999899000 3959129.066999971867 60387.171655182 2024-03-18T04:07:11.007757+00:00 19994330.276999950409 28999999.988999959081 27870000.016000028700 3959102.030000030994 60387.171666836 2024-03-18T04:07:12.014636+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3959148.986000000965 60387.171678312 2024-03-18T04:07:13.006140+00:00 19994330.284999970347 29000000.049000021070 27870000.036999940872 3960693.010999978054 60387.171689966 2024-03-18T04:07:14.013018+00:00 19994330.277000069618 29000000.010999921709 27870000.046000000089 3961314.037000000011 60387.171701441 2024-03-18T04:07:15.004522+00:00 19994330.274999979883 28999999.980000019073 27869999.994000080973 3958262.871999979019 60387.171713101 2024-03-18T04:07:16.011897+00:00 19994330.276000019163 28999999.955999970436 27869999.931999921799 3958115.041000009049 60387.171724571 2024-03-18T04:07:17.002904+00:00 19994330.278000000864 29000000.043000098318 27870000.001999970526 3957046.995999991894 60387.171736230 2024-03-18T04:07:18.010280+00:00 19994330.278000000864 29000000.017000000924 27869999.951000090688 3955233.024000049103 60387.171747700 2024-03-18T04:07:19.001287+00:00 19994330.278999920934 28999999.988000009209 27870000.079999919981 3960502.964999973774 60387.171759360 2024-03-18T04:07:20.008662+00:00 19994330.279000040144 28999999.962999988347 27869999.980000019073 3956732.067000031006 60387.171771013 2024-03-18T04:07:21.015541+00:00 19994330.278000000864 28999999.996000010520 27870000.006000038236 3960066.009999989998 60387.171782489 2024-03-18T04:07:22.007044+00:00 19994330.276000019163 29000000.039999991655 27869999.990999940783 3957387.770999968052 60387.171794148 2024-03-18T04:07:23.014419+00:00 19994330.278000000864 28999999.967000011355 27869999.997000098228 3959503.217999995220 60387.171805624 2024-03-18T04:07:24.005923+00:00 19994330.279000040144 29000000.015999998897 27869999.979999899864 3959143.951000034809 60387.171817278 2024-03-18T04:07:25.012802+00:00 19994330.275999899954 29000000.014999989420 27870000.050999999046 3954990.965999960899 60387.171828748 2024-03-18T04:07:26.003809+00:00 19994330.279000040144 28999999.997000008821 27870000.021000031382 3953786.996000051033 60387.171840407 2024-03-18T04:07:27.011185+00:00 19994330.282999988645 29000000.033999979496 27869999.945000048727 3962203.981999992859 60387.171851883 2024-03-18T04:07:28.002688+00:00 19994330.272999998182 28999999.946000039577 27869999.973000001162 3956578.089999973774 60387.171863537 2024-03-18T04:07:29.009566+00:00 19994330.276999950409 29000000.018999990076 27869999.986999999732 3961080.004000008106 60387.171875012 2024-03-18T04:07:30.001070+00:00 19994330.277000069618 28999999.987999979407 27870000.072999998927 3959886.024999976158 60387.171886666 2024-03-18T04:07:31.007949+00:00 19994330.279999971390 28999999.972999989986 27869999.991999998689 3957588.979000031948 60387.171898325 2024-03-18T04:07:32.015324+00:00 19994330.277000069618 29000000.011000040919 27869999.980000000447 3958808.931999980938 60387.171909796 2024-03-18T04:07:33.006331+00:00 19994330.278999999166 28999999.967999991030 27869999.990000009537 3961421.962000011932 60387.171921455 2024-03-18T04:07:34.013707+00:00 19994330.276999998838 29000000.051999989897 27869999.994999971241 3959312.138000010978 60387.171932931 2024-03-18T04:07:35.005210+00:00 19994330.276999998838 28999999.991999980062 27869999.962000008672 3960661.936999977101 60387.171944584 2024-03-18T04:07:36.012089+00:00 19994330.278999999166 28999999.995999988168 27870000.032000008970 3957766.935999989975 60387.171956060 2024-03-18T04:07:37.003592+00:00 19994330.275000009686 28999999.976000070572 27870000.070999979973 3959532.055999993812 60387.171967714 2024-03-18T04:07:38.010471+00:00 19994330.281999990344 29000000.039999961853 27869999.939000010490 3957434.941000043880 60387.171979189 2024-03-18T04:07:39.001974+00:00 19994330.275999989361 28999999.998999949545 27869999.971000019461 3959533.111000000965 60387.171990843 2024-03-18T04:07:40.008854+00:00 19994330.279000010341 29000000.022000070661 27870000.025999959558 3955995.986000000965 60387.172002319 2024-03-18T04:07:41.000356+00:00 19994330.275000009686 28999999.963999990374 27869999.990000009537 3956887.910999954212 60387.172013973 2024-03-18T04:07:42.007236+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3959045.113000034820 60387.172025632 2024-03-18T04:07:43.014611+00:00 19994330.278000000864 29000000.026999950409 27870000.081000030041 3958452.907000004780 60387.172037108 2024-03-18T04:07:44.006115+00:00 19994330.280000001192 28999999.971000079066 27869999.948000010103 3961317.042999982834 60387.172048762 2024-03-18T04:07:45.012994+00:00 19994330.280000001192 29000000.018999930471 27869999.949000000954 3959850.953000009060 60387.172060237 2024-03-18T04:07:46.004497+00:00 19994330.272999998182 28999999.995000001043 27870000.085000038147 3963338.061999977101 60387.172071896 2024-03-18T04:07:47.011872+00:00 19994330.278000000864 28999999.978000041097 27869999.919999960810 3959655.967000008095 60387.172083367 2024-03-18T04:07:48.002879+00:00 19994330.278000000864 29000000.008999940008 27870000.113999959081 3962130.967999995220 60387.172095026 2024-03-18T04:07:49.010255+00:00 19994330.282000008970 29000000.009999990463 27869999.945000048727 3960344.059000014793 60387.172106496 2024-03-18T04:07:50.001262+00:00 19994330.277000010014 29000000.028000000864 27869999.947999950498 3963236.962000011932 60387.172118155 2024-03-18T04:07:51.008637+00:00 19994330.277000010014 29000000.031000021845 27870000.054000020027 3959879.033999979030 60387.172129631 2024-03-18T04:07:52.000140+00:00 19994330.279999971390 28999999.973999980837 27869999.975999951363 3953125.981999992859 60387.172141285 2024-03-18T04:07:53.007019+00:00 19994330.272999998182 28999999.951000090688 27870000.013000011444 3958380.939000010025 60387.172152944 2024-03-18T04:07:54.014394+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3955770.065999985207 60387.172164415 2024-03-18T04:07:55.005402+00:00 19994330.277000010014 29000000.002999998629 27869999.929000020027 3961213.974000037182 60387.172176074 2024-03-18T04:07:56.012777+00:00 19994330.283999979496 28999999.997000001371 27870000.042999979109 3952245.025999962818 60387.172187544 2024-03-18T04:07:57.003784+00:00 19994330.275000039488 28999999.969999998808 27869999.997000098228 3955848.113000034820 60387.172199203 2024-03-18T04:07:58.011159+00:00 19994330.278000000864 29000000.026000011712 27870000.015999909490 3957444.868999958038 60387.172210673 2024-03-18T04:07:59.002167+00:00 19994330.277000010014 28999999.956000000238 27869999.935000058264 3956603.891000031959 60387.172222333 2024-03-18T04:08:00.009545+00:00 19994330.276000019163 29000000.013999998569 27870000.069999929518 3957828.088999987114 60387.172233808 2024-03-18T04:08:01.001045+00:00 19994330.278999920934 29000000.006999999285 27869999.934000018984 3956031.092000008095 60387.172245462 2024-03-18T04:08:02.007924+00:00 19994330.279999971390 28999999.981000009924 27870000.034999970347 3958404.925999999046 60387.172257122 2024-03-18T04:08:03.015299+00:00 19994330.278000000864 29000000.037999991328 27869999.994000080973 3953579.069999992847 60387.172268591 2024-03-18T04:08:04.006307+00:00 19994330.277000069618 29000000.000000029802 27870000.036999940872 3955379.924000024796 60387.172280251 2024-03-18T04:08:05.013682+00:00 19994330.274999979883 28999999.989999949932 27870000.013000011444 3955114.964999973774 60387.172291721 2024-03-18T04:08:06.004690+00:00 19994330.276999950409 29000000.025000039488 27869999.981000069529 3961601.039999961853 60387.172303380 2024-03-18T04:08:07.012064+00:00 19994330.280000090599 28999999.964999970049 27869999.980999998748 3959037.022000073921 60387.172314856 2024-03-18T04:08:08.003567+00:00 19994330.278999920934 29000000.028999980539 27869999.966000009328 3960722.018000007141 60387.172326510 2024-03-18T04:08:09.010446+00:00 19994330.279000040144 28999999.945000048727 27870000.006000000983 3957594.944999932777 60387.172337986 2024-03-18T04:08:10.001950+00:00 19994330.276000019163 29000000.032000008970 27870000.066999990493 3960998.000000000000 60387.172349639 2024-03-18T04:08:11.008829+00:00 19994330.276999950409 29000000.039999961853 27869999.962999999523 3957417.047999978065 60387.172361115 2024-03-18T04:08:12.000331+00:00 19994330.277000069618 28999999.991000000387 27870000.015000019222 3961085.956000090111 60387.172372769 2024-03-18T04:08:13.007211+00:00 19994330.278000000864 28999999.993999961764 27869999.969999998808 3960486.315999985207 60387.172384428 2024-03-18T04:08:14.014587+00:00 19994330.281999949366 28999999.996000051498 27870000.037000000477 3955020.827000021935 60387.172395898 2024-03-18T04:08:15.005594+00:00 19994330.274000048637 28999999.963000059128 27869999.970999989659 3952554.850999950897 60387.172407557 2024-03-18T04:08:16.012969+00:00 19994330.278999920934 29000000.028999920934 27869999.998000029474 3958921.972000002861 60387.172419027 2024-03-18T04:08:17.003976+00:00 19994330.275000099093 28999999.990000009537 27870000.008999999613 3955303.103999971878 60387.172430687 2024-03-18T04:08:18.011351+00:00 19994330.279999971390 28999999.991999980062 27869999.949000000954 3956014.904000043869 60387.172442162 2024-03-18T04:08:19.002854+00:00 19994330.274999979883 29000000.021000031382 27870000.026999950409 3950811.980999947060 60387.172453817 2024-03-18T04:08:20.009734+00:00 19994330.281999949366 28999999.962000008672 27870000.008999999613 3954008.111000061035 60387.172465292 2024-03-18T04:08:21.001237+00:00 19994330.279000040144 29000000.026999950409 27870000.015000049025 3956055.947999954224 60387.172476946 2024-03-18T04:08:22.008116+00:00 19994330.274999979883 28999999.958999991417 27869999.991000000387 3949901.986000061035 60387.172488422 2024-03-18T04:08:22.999619+00:00 19994330.277000069618 29000000.052000049502 27870000.059999998659 3956238.954999924172 60387.172500075 2024-03-18T04:08:24.006498+00:00 19994330.275999899954 29000000.026999950409 27869999.953000009060 3956794.077000021935 60387.172511735 2024-03-18T04:08:25.013874+00:00 19994330.282000061125 28999999.951000090688 27870000.057999968529 3959433.004999995232 60387.172523205 2024-03-18T04:08:26.004881+00:00 19994330.278000000864 28999999.964999910444 27869999.876999970526 3958298.995000004768 60387.172534864 2024-03-18T04:08:27.012257+00:00 19994330.276000000536 29000000.040000081062 27870000.109000090510 3964796.985000013839 60387.172546334 2024-03-18T04:08:28.003263+00:00 19994330.278999999166 29000000.015999909490 27869999.955999970436 3955493.013000010978 60387.172557994 2024-03-18T04:08:29.010639+00:00 19994330.276999998838 29000000.020000100136 27869999.944999929518 3961184.973999977112 60387.172569463 2024-03-18T04:08:30.001646+00:00 19994330.276000011712 28999999.961999889463 27870000.081000089645 3953973.003000020981 60387.172581123 2024-03-18T04:08:31.009021+00:00 19994330.280000001192 29000000.018000010401 27869999.973999980837 3958565.922000051010 60387.172592593 2024-03-18T04:08:32.000028+00:00 19994330.278999999166 29000000.010999999940 27869999.967000011355 3958454.135999917984 60387.172604253 2024-03-18T04:08:33.007403+00:00 19994330.275999989361 28999999.980000000447 27870000.037999991328 3954334.932999968994 60387.172615912 2024-03-18T04:08:34.014779+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3960399.050000071991 60387.172627382 2024-03-18T04:08:35.005786+00:00 19994330.276000019163 28999999.994999989867 27870000.042000059038 3955605.929999948014 60387.172639041 2024-03-18T04:08:36.013161+00:00 19994330.279999971390 29000000.015999998897 27869999.893999930471 3958401.983000040054 60387.172650517 2024-03-18T04:08:37.004664+00:00 19994330.278000030667 28999999.971000019461 27870000.054000020027 3957751.110999941826 60387.172662171 2024-03-18T04:08:38.011543+00:00 19994330.281999979168 29000000.014999989420 27869999.924000021070 3957733.012000083923 60387.172673646 2024-03-18T04:08:39.003047+00:00 19994330.275999989361 29000000.013999998569 27870000.052999969572 3958647.862999916077 60387.172685300 2024-03-18T04:08:40.009926+00:00 19994330.275000039488 29000000.013999998569 27870000.032999988645 3954668.042000054847 60387.172696776 2024-03-18T04:08:41.001429+00:00 19994330.278000000864 28999999.953000009060 27870000.004999998957 3960949.049000024796 60387.172708429 2024-03-18T04:08:42.008308+00:00 19994330.275999959558 29000000.000999990851 27869999.963000059128 3952951.993000030983 60387.172719905 2024-03-18T04:08:42.999811+00:00 19994330.280000030994 29000000.032999988645 27870000.026999950409 3961959.983999968041 60387.172731559 2024-03-18T04:08:44.006690+00:00 19994330.281000021845 29000000.004000011832 27869999.965000029653 3955582.034999967087 60387.172743218 2024-03-18T04:08:45.014066+00:00 19994330.275999959558 29000000.013999998569 27870000.056000001729 3961803.929000020027 60387.172754694 2024-03-18T04:08:46.005569+00:00 19994330.277000010014 29000000.007000029087 27869999.949000000954 3958537.146999955177 60387.172766348 2024-03-18T04:08:47.012448+00:00 19994330.276000019163 28999999.950999978930 27869999.993999999017 3958844.838000059128 60387.172777818 2024-03-18T04:08:48.003455+00:00 19994330.278999980539 29000000.009999990463 27870000.028999999166 3957549.995999931823 60387.172789477 2024-03-18T04:08:49.010830+00:00 19994330.275999959558 28999999.994000021368 27869999.970999989659 3957676.030000091065 60387.172800953 2024-03-18T04:08:50.002334+00:00 19994330.282000008970 29000000.052000049502 27870000.075000021607 3959226.978999971878 60387.172812607 2024-03-18T04:08:51.009213+00:00 19994330.277000010014 28999999.975999951363 27869999.944000009447 3957561.105999947060 60387.172824082 2024-03-18T04:08:52.000716+00:00 19994330.278000000864 28999999.991000059992 27870000.005999978632 3958272.940000057220 60387.172835736 2024-03-18T04:08:53.007595+00:00 19994330.272000070661 28999999.981999989599 27870000.022999998182 3959843.046999930870 60387.172847212 2024-03-18T04:08:53.999098+00:00 19994330.281999949366 29000000.024999979883 27870000.033000018448 3960346.967000008095 60387.172858871 2024-03-18T04:08:55.006474+00:00 19994330.276999950409 29000000.037999991328 27869999.932999968529 3959723.039000033867 60387.172870525 2024-03-18T04:08:56.013352+00:00 19994330.280000090599 28999999.967999938875 27870000.023999989033 3959246.955999969970 60387.172882001 2024-03-18T04:08:57.004856+00:00 19994330.275999899954 28999999.998000029474 27870000.016000028700 3958026.963000059128 60387.172893655 2024-03-18T04:08:58.011735+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3958893.003000020981 60387.172905130 2024-03-18T04:08:59.003239+00:00 19994330.277000069618 29000000.032999988645 27870000.025000039488 3963382.005999923218 60387.172916784 2024-03-18T04:09:00.010117+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3959537.006000041962 60387.172928260 2024-03-18T04:09:01.001621+00:00 19994330.281000021845 29000000.012000080198 27869999.989999949932 3959801.034999967087 60387.172939913 2024-03-18T04:09:02.008500+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3954513.981000065804 60387.172951389 2024-03-18T04:09:03.000003+00:00 19994330.274999979883 29000000.015999909490 27870000.070999979973 3959895.950999975204 60387.172963043 2024-03-18T04:09:04.006882+00:00 19994330.277000069618 28999999.955000039190 27869999.998000029474 3956455.042999982834 60387.172974702 2024-03-18T04:09:05.014258+00:00 19994330.278999920934 29000000.019999980927 27869999.978000041097 3959686.949000000954 60387.172986172 2024-03-18T04:09:06.005265+00:00 19994330.276000019163 29000000.054999951273 27870000.032999988645 3959206.027999997139 60387.172997831 2024-03-18T04:09:07.012640+00:00 19994330.276999950409 28999999.940000060946 27870000.001999970526 3955775.042999982834 60387.173009307 2024-03-18T04:09:08.004143+00:00 19994330.280000090599 29000000.021999958903 27869999.942000031471 3961161.896000028122 60387.173020961 2024-03-18T04:09:09.011022+00:00 19994330.278000000864 29000000.000000000000 27870000.053999900818 3959668.990999937057 60387.173032437 2024-03-18T04:09:10.002525+00:00 19994330.278999920934 28999999.988000001758 27869999.950000051409 3960320.996000051033 60387.173044096 2024-03-18T04:09:11.009901+00:00 19994330.275000099093 28999999.993000008166 27870000.041000008583 3958782.090000032913 60387.173055566 2024-03-18T04:09:12.000908+00:00 19994330.276999950409 28999999.989999990910 27869999.924999948591 3956793.942999958992 60387.173067226 2024-03-18T04:09:13.008283+00:00 19994330.278000000864 29000000.023999989033 27870000.040000081062 3959449.060999989975 60387.173078695 2024-03-18T04:09:13.999290+00:00 19994330.279999971390 28999999.991000000387 27870000.010999921709 3955989.014000058174 60387.173090355 2024-03-18T04:09:15.006665+00:00 19994330.278000000864 29000000.022999998182 27869999.997000098228 3959161.970999956131 60387.173102009 2024-03-18T04:09:16.013544+00:00 19994330.279000040144 28999999.985000010580 27870000.023999929428 3957696.998000026215 60387.173113484 2024-03-18T04:09:17.005048+00:00 19994330.273999929428 28999999.977999988943 27869999.947000030428 3954293.158999919891 60387.173125138 2024-03-18T04:09:18.011927+00:00 19994330.276000019163 29000000.004000041634 27870000.047999981791 3959450.976000071038 60387.173136614 2024-03-18T04:09:19.003430+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3961971.907999991905 60387.173148267 2024-03-18T04:09:20.010310+00:00 19994330.274999998510 28999999.989999949932 27870000.013000011444 3956674.937999964226 60387.173159743 2024-03-18T04:09:21.001813+00:00 19994330.278000000864 29000000.066000040621 27870000.055000070482 3959034.100000023842 60387.173171397 2024-03-18T04:09:22.008692+00:00 19994330.280999999493 28999999.946999970824 27869999.923999909312 3959388.883000016212 60387.173182873 2024-03-18T04:09:23.000195+00:00 19994330.276000000536 29000000.017000019550 27870000.011000040919 3956235.105000019073 60387.173194526 2024-03-18T04:09:24.007074+00:00 19994330.275999989361 28999999.958999991417 27869999.975999999791 3958617.934000014793 60387.173206002 2024-03-18T04:09:24.998577+00:00 19994330.280999999493 29000000.019999980927 27870000.041000001132 3963864.049999951851 60387.173217662 2024-03-18T04:09:26.005952+00:00 19994330.278999999166 29000000.039000030607 27870000.046999990940 3962029.021000028122 60387.173229315 2024-03-18T04:09:27.012832+00:00 19994330.275000009686 29000000.004999998957 27869999.952000010759 3956973.922999978065 60387.173240791 2024-03-18T04:09:28.004335+00:00 19994330.278000000864 28999999.953999999911 27869999.984000001103 3954784.018000007141 60387.173252445 2024-03-18T04:09:29.011214+00:00 19994330.275999989361 28999999.981999989599 27870000.016999989748 3956670.100999950897 60387.173263920 2024-03-18T04:09:30.002717+00:00 19994330.279000010341 29000000.039999961853 27870000.004000011832 3958530.847000002861 60387.173275580 2024-03-18T04:09:31.010093+00:00 19994330.278000000864 29000000.026000019163 27869999.965999990702 3963772.019999980927 60387.173287050 2024-03-18T04:09:32.001100+00:00 19994330.278999980539 28999999.973999980837 27870000.025000039488 3959933.996000051033 60387.173298709 2024-03-18T04:09:33.008475+00:00 19994330.280000001192 28999999.979000091553 27869999.965999960899 3960664.993999958038 60387.173310179 2024-03-18T04:09:33.999483+00:00 19994330.275000039488 29000000.031999949366 27869999.998000029474 3956262.101000071038 60387.173321838 2024-03-18T04:09:35.006857+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3957965.861999989022 60387.173333314 2024-03-18T04:09:35.998361+00:00 19994330.278000000864 28999999.973999980837 27870000.039000030607 3956238.036999940872 60387.173344968 2024-03-18T04:09:37.005240+00:00 19994330.280000030994 29000000.035000089556 27870000.038999971002 3954337.032999991905 60387.173356628 2024-03-18T04:09:38.012615+00:00 19994330.278000000864 28999999.985999941826 27869999.967999991030 3954407.013000010978 60387.173368097 2024-03-18T04:09:39.003622+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3959004.020000100136 60387.173379757 2024-03-18T04:09:40.010997+00:00 19994330.278000000864 28999999.968999978155 27870000.057000041008 3954950.957999945153 60387.173391227 2024-03-18T04:09:41.002005+00:00 19994330.277000010014 29000000.015999909490 27869999.962999999523 3956955.993999958038 60387.173402886 2024-03-18T04:09:42.009380+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3957895.027000070084 60387.173414356 2024-03-18T04:09:43.000387+00:00 19994330.282000008970 28999999.950000051409 27869999.993999961764 3954085.962999939919 60387.173426016 2024-03-18T04:09:44.007761+00:00 19994330.280000030994 29000000.044999960810 27869999.991999980062 3957341.034000039101 60387.173437485 2024-03-18T04:09:44.998769+00:00 19994330.272999998182 28999999.970000028610 27869999.983000040054 3956800.965999960899 60387.173449145 2024-03-18T04:09:46.006144+00:00 19994330.278999980539 29000000.015999998897 27870000.021999958903 3957788.998000026215 60387.173460799 2024-03-18T04:09:47.013024+00:00 19994330.274999979883 29000000.014000009745 27869999.981999989599 3953376.087000011932 60387.173472275 2024-03-18T04:09:48.004527+00:00 19994330.279000040144 28999999.977999988943 27869999.986000061035 3956521.945000051986 60387.173483934 2024-03-18T04:09:49.011901+00:00 19994330.281000021845 28999999.997000008821 27869999.975000020117 3955741.008999944199 60387.173495410 2024-03-18T04:09:50.003405+00:00 19994330.276999950409 29000000.018000010401 27870000.034999970347 3959637.968000053894 60387.173507064 2024-03-18T04:09:51.010285+00:00 19994330.276999950409 28999999.967999991030 27870000.011999960989 3954160.006999969017 60387.173518539 2024-03-18T04:09:52.001788+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3956916.080999969970 60387.173530193 2024-03-18T04:09:53.008667+00:00 19994330.278000000864 29000000.030000001192 27869999.957000020891 3957469.975999950897 60387.173541663 2024-03-18T04:09:53.999674+00:00 19994330.280000090599 28999999.977000001818 27870000.019000049680 3958776.967000008095 60387.173553322 2024-03-18T04:09:55.007049+00:00 19994330.276999950409 29000000.013000011444 27869999.997999910265 3957358.993000030983 60387.173564798 2024-03-18T04:09:55.998552+00:00 19994330.278000000864 28999999.971000019461 27870000.025000099093 3954214.031000018120 60387.173576452 2024-03-18T04:09:57.005432+00:00 19994330.281000021845 29000000.051999989897 27869999.939999941736 3957388.883000016212 60387.173588111 2024-03-18T04:09:58.012807+00:00 19994330.278000000864 28999999.990000009537 27870000.115000009537 3955500.151999949943 60387.173599587 2024-03-18T04:09:59.004309+00:00 19994330.273999929428 28999999.976000010967 27869999.955000039190 3955790.962000011932 60387.173611240 2024-03-18T04:10:00.011190+00:00 19994330.277000069618 29000000.004999998957 27869999.963999990374 3959875.018000007141 60387.173622716 2024-03-18T04:10:01.002693+00:00 19994330.279999971390 28999999.956999961287 27870000.009999990463 3961391.060999989975 60387.173634370 2024-03-18T04:10:02.009572+00:00 19994330.279000040144 29000000.052000049502 27870000.039000000805 3960417.825000048149 60387.173645846 2024-03-18T04:10:03.001075+00:00 19994330.276000019163 29000000.000999990851 27870000.003000009805 3958529.044000030030 60387.173657499 2024-03-18T04:10:04.007954+00:00 19994330.278999920934 28999999.994999948889 27869999.936999991536 3961231.000999927986 60387.173668975 2024-03-18T04:10:04.999457+00:00 19994330.277000069618 29000000.028000000864 27870000.054000008851 3960986.034000039101 60387.173680629 2024-03-18T04:10:06.006337+00:00 19994330.275999899954 29000000.004999998957 27869999.956000018865 3960225.903999925125 60387.173692104 2024-03-18T04:10:06.997840+00:00 19994330.279000040144 28999999.975000020117 27869999.940000001341 3961300.035000085831 60387.173703764 2024-03-18T04:10:08.005215+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3959255.079999924172 60387.173715418 2024-03-18T04:10:09.012094+00:00 19994330.282000061125 28999999.998999949545 27870000.026999980211 3958767.049000024796 60387.173726893 2024-03-18T04:10:10.003598+00:00 19994330.271999958903 28999999.992000099272 27870000.006000008434 3962570.893000007141 60387.173738547 2024-03-18T04:10:11.010476+00:00 19994330.278000000864 29000000.018000010401 27870000.022999968380 3958968.011000037193 60387.173750023 2024-03-18T04:10:12.001980+00:00 19994330.276999950409 28999999.978999968618 27869999.953000009060 3961500.027999997139 60387.173761683 2024-03-18T04:10:13.009355+00:00 19994330.280000090599 28999999.993000030518 27869999.991000000387 3959845.105999947060 60387.173773152 2024-03-18T04:10:14.000362+00:00 19994330.278999999166 29000000.022999998182 27870000.055999990553 3957432.935000061989 60387.173784812 2024-03-18T04:10:15.007737+00:00 19994330.276999998838 28999999.980999950320 27869999.930999990553 3960305.942999958992 60387.173796282 2024-03-18T04:10:15.998745+00:00 19994330.275999989361 29000000.021000031382 27870000.042000059038 3962401.060999989975 60387.173807941 2024-03-18T04:10:17.006122+00:00 19994330.278000008315 28999999.993999961764 27869999.960999969393 3962966.991999983788 60387.173819411 2024-03-18T04:10:17.997127+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3962860.027000070084 60387.173831071 2024-03-18T04:10:19.004502+00:00 19994330.278999999166 29000000.001999970526 27870000.117999970913 3960551.029999970924 60387.173842730 2024-03-18T04:10:20.011877+00:00 19994330.280999999493 28999999.960000038147 27869999.822000030428 3960414.914000033867 60387.173854200 2024-03-18T04:10:21.002886+00:00 19994330.275000009686 29000000.031999949366 27870000.111000061035 3960178.953999996185 60387.173865859 2024-03-18T04:10:22.010260+00:00 19994330.278000000864 28999999.962000008672 27870000.002999901772 3963230.089000000153 60387.173877330 2024-03-18T04:10:23.001267+00:00 19994330.276999980211 29000000.056000001729 27870000.048000101000 3962321.003000000026 60387.173888989 2024-03-18T04:10:24.008642+00:00 19994330.278000000864 28999999.984000001103 27869999.940999981016 3959077.964000000153 60387.173900459 2024-03-18T04:10:24.999649+00:00 19994330.277000010014 28999999.976999990642 27870000.014999989420 3960029.041000001132 60387.173912118 2024-03-18T04:10:26.007024+00:00 19994330.278000000864 29000000.007000010461 27870000.000999931246 3957719.000999997836 60387.173923588 2024-03-18T04:10:26.998032+00:00 19994330.281000021845 29000000.029999990016 27869999.965000029653 3962112.907999999821 60387.173935248 2024-03-18T04:10:28.005407+00:00 19994330.275999959558 28999999.997999999672 27869999.968999978155 3957028.979000002146 60387.173946901 2024-03-18T04:10:29.012286+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3962408.106999997050 60387.173958377 2024-03-18T04:10:30.003789+00:00 19994330.277000010014 28999999.962000008672 27870000.065000060946 3958142.921999997925 60387.173970037 2024-03-18T04:10:31.011164+00:00 19994330.280000030994 29000000.059999998659 27870000.028999920934 3963170.035000003874 60387.173981506 2024-03-18T04:10:32.002172+00:00 19994330.279999971390 28999999.991999980062 27869999.963000059128 3957934.964000002015 60387.173993166 2024-03-18T04:10:33.009547+00:00 19994330.276000019163 29000000.021000031382 27870000.003999948502 3956114.939999998081 60387.174004636 2024-03-18T04:10:34.000554+00:00 19994330.277000010014 28999999.944000009447 27870000.001000050455 3953688.017999999225 60387.174016295 2024-03-18T04:10:35.007929+00:00 19994330.278999980539 29000000.052999969572 27869999.963999990374 3958745.058999999892 60387.174027766 2024-03-18T04:10:35.998936+00:00 19994330.275999959558 28999999.996999979019 27870000.049000021070 3960786.982000000775 60387.174039425 2024-03-18T04:10:37.006311+00:00 19994330.280000030994 28999999.994000021368 27869999.945999979973 3959935.045999995898 60387.174050895 2024-03-18T04:10:37.997319+00:00 19994330.278000000864 28999999.973999980837 27870000.080999970436 3965560.910000003874 60387.174062554 2024-03-18T04:10:39.004694+00:00 19994330.276000019163 29000000.013999998569 27869999.961000081152 3962593.080999999773 60387.174074214 2024-03-18T04:10:40.012069+00:00 19994330.278999920934 28999999.980000019073 27869999.970999959856 3961952.057999997865 60387.174085684 2024-03-18T04:10:41.003076+00:00 19994330.274000048637 29000000.040000021458 27870000.006999999285 3962410.935000001919 60387.174097343 2024-03-18T04:10:42.010451+00:00 19994330.281999949366 28999999.978000041097 27870000.048000000417 3958192.982999994885 60387.174108813 2024-03-18T04:10:43.001459+00:00 19994330.275000099093 28999999.977999929339 27869999.905999999493 3958193.028999999166 60387.174120467 2024-03-18T04:10:44.008339+00:00 19994330.279999971390 29000000.049000021070 27870000.109999980778 3960089.857000008225 60387.174131942 2024-03-18T04:10:44.999841+00:00 19994330.281000021845 28999999.942999958992 27869999.957000020891 3958734.080999999773 60387.174143597 2024-03-18T04:10:46.006720+00:00 19994330.272999998182 29000000.027000069618 27869999.915999978781 3966149.030000001192 60387.174155072 2024-03-18T04:10:46.998223+00:00 19994330.278999920934 28999999.963999990374 27870000.030000001192 3961483.039999992121 60387.174166726 2024-03-18T04:10:48.005103+00:00 19994330.276000019163 29000000.031999949366 27870000.078000009060 3966623.000000000000 60387.174178385 2024-03-18T04:10:49.012478+00:00 19994330.279000040144 28999999.991000059992 27869999.991999980062 3961583.933999999892 60387.174189855 2024-03-18T04:10:50.003485+00:00 19994330.279999971390 29000000.026999950409 27870000.046999990940 3961122.012000008952 60387.174201515 2024-03-18T04:10:51.010860+00:00 19994330.276999950409 28999999.995000001043 27869999.924000021070 3960603.988999993075 60387.174212985 2024-03-18T04:10:52.001867+00:00 19994330.279000040144 29000000.001000050455 27870000.004000011832 3957545.105000004172 60387.174224644 2024-03-18T04:10:53.009242+00:00 19994330.274000048637 29000000.003000020981 27869999.978999968618 3962379.008000000846 60387.174236114 2024-03-18T04:10:54.000250+00:00 19994330.278999920934 29000000.015999909490 27870000.078999999911 3960504.818999990821 60387.174247773 2024-03-18T04:10:55.007625+00:00 19994330.277000069618 28999999.958000060171 27869999.927000049502 3959558.131999998819 60387.174259244 2024-03-18T04:10:55.998632+00:00 19994330.278999920934 29000000.023999929428 27870000.000000000000 3960759.025999993086 60387.174270903 2024-03-18T04:10:57.006007+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3962419.974000006914 60387.174282373 2024-03-18T04:10:57.997014+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3960606.923000007868 60387.174294032 2024-03-18T04:10:59.004390+00:00 19994330.279000040144 29000000.050999999046 27870000.000999990851 3964863.998999983072 60387.174305692 2024-03-18T04:11:00.011766+00:00 19994330.275999899954 28999999.929999999702 27870000.052999969572 3963090.996000022162 60387.174317162 2024-03-18T04:11:01.002772+00:00 19994330.277000069618 29000000.028999999166 27869999.940000060946 3960893.000000000000 60387.174328821 2024-03-18T04:11:02.010147+00:00 19994330.278999920934 28999999.982999999076 27870000.026999950409 3960021.032999991905 60387.174340297 2024-03-18T04:11:03.001650+00:00 19994330.279000040144 29000000.038999989629 27869999.957000020891 3960793.969999998808 60387.174351951 2024-03-18T04:11:04.008530+00:00 19994330.274000048637 28999999.979000020772 27870000.069000009447 3964054.055000007153 60387.174363426 2024-03-18T04:11:05.000033+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3959094.023000001907 60387.174375086 2024-03-18T04:11:06.007407+00:00 19994330.279999971390 29000000.013999998569 27869999.955999970436 3955658.880999981891 60387.174386556 2024-03-18T04:11:06.998415+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3962916.105000019073 60387.174398215 2024-03-18T04:11:08.005791+00:00 19994330.280999999493 28999999.976000010967 27870000.013999938965 3963726.025999993086 60387.174409691 2024-03-18T04:11:08.997294+00:00 19994330.276999998838 28999999.999999970198 27870000.044999960810 3963165.979000002146 60387.174421345 2024-03-18T04:11:10.004173+00:00 19994330.278000000864 29000000.029000040144 27869999.966000080109 3963116.993000001181 60387.174433004 2024-03-18T04:11:11.011548+00:00 19994330.275999989361 28999999.986000001431 27869999.970999959856 3963375.993000001181 60387.174444480 2024-03-18T04:11:12.003051+00:00 19994330.276999998838 29000000.028999980539 27870000.039999961853 3958588.092999995220 60387.174456134 2024-03-18T04:11:13.009930+00:00 19994330.277000010014 28999999.944000009447 27869999.992000099272 3958484.900999993086 60387.174467609 2024-03-18T04:11:14.001434+00:00 19994330.281999990344 29000000.006999969482 27869999.972999930382 3962416.047000021208 60387.174479263 2024-03-18T04:11:15.008313+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3962303.987999976147 60387.174490739 2024-03-18T04:11:15.999816+00:00 19994330.275000009686 28999999.995999988168 27869999.950000051409 3965152.006000012159 60387.174502392 2024-03-18T04:11:17.006695+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3960342.939999998081 60387.174513868 2024-03-18T04:11:17.998199+00:00 19994330.275999989361 28999999.984000030905 27869999.969999909401 3962220.057000011206 60387.174525522 2024-03-18T04:11:19.005078+00:00 19994330.277000010014 28999999.985000010580 27870000.072999998927 3965004.969999998808 60387.174536997 2024-03-18T04:11:19.996581+00:00 19994330.283000018448 29000000.023999929428 27870000.037999998778 3960083.051999986172 60387.174548651 2024-03-18T04:11:21.003460+00:00 19994330.276999950409 29000000.004999998957 27869999.960999999195 3961310.969999998808 60387.174560310 2024-03-18T04:11:22.010835+00:00 19994330.275000039488 28999999.986000061035 27869999.944999989122 3965219.944000006188 60387.174571780 2024-03-18T04:11:23.001843+00:00 19994330.278000000864 28999999.952000018209 27870000.014000009745 3962389.951999992132 60387.174583440 2024-03-18T04:11:24.009218+00:00 19994330.278000000864 29000000.064999941736 27870000.031999979168 3966779.128000020981 60387.174594910 2024-03-18T04:11:25.000225+00:00 19994330.281000021845 28999999.981000069529 27869999.923000011593 3959342.906999974977 60387.174606570 2024-03-18T04:11:26.007600+00:00 19994330.276999950409 28999999.977000001818 27870000.059000018984 3960935.045000017155 60387.174618045 2024-03-18T04:11:26.999103+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3958674.019999980927 60387.174629699 2024-03-18T04:11:28.005983+00:00 19994330.282000008970 29000000.010999921709 27869999.978999998420 3964774.945000023115 60387.174641175 2024-03-18T04:11:28.997486+00:00 19994330.273999989033 29000000.009999990463 27869999.974999960512 3960613.935000001919 60387.174652828 2024-03-18T04:11:30.004365+00:00 19994330.278000000864 28999999.986000061035 27870000.020000040531 3961480.083000003826 60387.174664488 2024-03-18T04:11:31.011740+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3957549.028999983799 60387.174675958 2024-03-18T04:11:32.002747+00:00 19994330.280000030994 28999999.965000029653 27870000.011999960989 3964170.982999979984 60387.174687617 2024-03-18T04:11:33.010122+00:00 19994330.275999959558 29000000.019999980927 27870000.046999990940 3962650.997000039089 60387.174699093 2024-03-18T04:11:34.001626+00:00 19994330.278999980539 29000000.055000070482 27869999.947000030428 3960137.997999966145 60387.174710747 2024-03-18T04:11:35.008505+00:00 19994330.274999979883 28999999.962000008672 27870000.010999981314 3956659.012000023853 60387.174722222 2024-03-18T04:11:36.000008+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3961262.029999970924 60387.174733876 2024-03-18T04:11:37.006887+00:00 19994330.276999950409 28999999.975000001490 27870000.023000061512 3962052.004999995232 60387.174745352 2024-03-18T04:11:37.998391+00:00 19994330.281000021845 29000000.015999998897 27869999.955999970436 3957820.997000039089 60387.174757011 2024-03-18T04:11:39.005766+00:00 19994330.277000069618 29000000.043000008911 27870000.059000018984 3957369.949000000954 60387.174768481 2024-03-18T04:11:39.996773+00:00 19994330.276999950409 28999999.947999998927 27869999.953999999911 3956530.074000000954 60387.174780135 2024-03-18T04:11:41.003652+00:00 19994330.276000019163 28999999.993999999017 27869999.969999909401 3957275.926999986172 60387.174791794 2024-03-18T04:11:42.011027+00:00 19994330.276999950409 29000000.025999989361 27870000.089000109583 3960975.027999997139 60387.174803264 2024-03-18T04:11:43.002035+00:00 19994330.281000021845 29000000.037999991328 27870000.031999949366 3961382.031000018120 60387.174814924 2024-03-18T04:11:44.009411+00:00 19994330.278000000864 28999999.946000009775 27869999.952000018209 3959450.970999956131 60387.174826399 2024-03-18T04:11:45.000913+00:00 19994330.277000069618 29000000.013000011444 27869999.970999959856 3957526.966000020970 60387.174838053 2024-03-18T04:11:46.007792+00:00 19994330.281000021845 28999999.988999988884 27870000.050999999046 3963053.986999989022 60387.174849529 2024-03-18T04:11:46.999295+00:00 19994330.275999899954 29000000.000000000000 27869999.955000039190 3959617.958000003826 60387.174861182 2024-03-18T04:11:48.006174+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3959879.074000000954 60387.174872658 2024-03-18T04:11:48.997678+00:00 19994330.277000069618 29000000.041000008583 27870000.038999918848 3956839.021000028122 60387.174884312 2024-03-18T04:11:50.004556+00:00 19994330.278999920934 28999999.966000020504 27869999.969000101089 3956242.916000009049 60387.174895788 2024-03-18T04:11:50.996060+00:00 19994330.279000040144 29000000.001999970526 27870000.013999938965 3954629.135999978054 60387.174907441 2024-03-18T04:11:52.002939+00:00 19994330.276999950409 28999999.986999988556 27870000.031000021845 3958360.889999986161 60387.174919101 2024-03-18T04:11:53.010314+00:00 19994330.276000019163 29000000.041999999434 27870000.029999971390 3956148.053000032902 60387.174930571 2024-03-18T04:11:54.001322+00:00 19994330.277000069618 28999999.986999988556 27869999.944000009447 3959818.006999969017 60387.174942230 2024-03-18T04:11:55.008697+00:00 19994330.274999979883 29000000.024000048637 27870000.034999970347 3954466.938000022899 60387.174953700 2024-03-18T04:11:55.999704+00:00 19994330.281999949366 28999999.939999941736 27870000.019000049680 3956825.093999981880 60387.174965360 2024-03-18T04:11:57.007079+00:00 19994330.281000021845 28999999.981999989599 27869999.932000041008 3957280.953999996185 60387.174976835 2024-03-18T04:11:57.998582+00:00 19994330.276000019163 29000000.037999991328 27869999.958000000566 3962542.957000017166 60387.174988489 2024-03-18T04:11:59.005462+00:00 19994330.272999998182 28999999.980000019073 27870000.077999990433 3956262.103999971878 60387.174999965 2024-03-18T04:11:59.996965+00:00 19994330.281000021845 29000000.031000021845 27869999.986999999732 3957239.986999989022 60387.175011625 2024-03-18T04:12:01.004340+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3954348.956000030041 60387.175023278 2024-03-18T04:12:02.011219+00:00 19994330.278000000864 28999999.983000040054 27870000.028000008315 3962588.013999999035 60387.175034754 2024-03-18T04:12:03.002723+00:00 19994330.278999999166 29000000.021999958903 27869999.975999981165 3962772.993000030983 60387.175046408 2024-03-18T04:12:04.009601+00:00 19994330.276999998838 29000000.027000069618 27870000.059999998659 3957722.059999942780 60387.175057877 2024-03-18T04:12:05.000609+00:00 19994330.276000011712 28999999.985000010580 27869999.893999990076 3958245.923000038136 60387.175069537 2024-03-18T04:12:06.007984+00:00 19994330.281999990344 29000000.017999891192 27870000.026000019163 3962780.992999970913 60387.175081013 2024-03-18T04:12:06.999487+00:00 19994330.273000020534 28999999.973000049591 27870000.050999999046 3955383.039000033867 60387.175092666 2024-03-18T04:12:08.006366+00:00 19994330.280999988317 29000000.009999990463 27869999.950999978930 3957807.932999968994 60387.175104142 2024-03-18T04:12:08.997870+00:00 19994330.277000010014 29000000.009000059217 27870000.023999989033 3958411.055000007153 60387.175115801 2024-03-18T04:12:10.005245+00:00 19994330.278999980539 28999999.986999988556 27870000.053000029176 3960840.924000024796 60387.175127272 2024-03-18T04:12:10.996252+00:00 19994330.275999989361 28999999.968999978155 27869999.927999969572 3963228.095999956131 60387.175138931 2024-03-18T04:12:12.003627+00:00 19994330.276000019163 29000000.001999970526 27870000.018999990076 3964390.955000042915 60387.175150584 2024-03-18T04:12:13.010506+00:00 19994330.276999980211 29000000.034999970347 27870000.017000019550 3962473.064000010025 60387.175162060 2024-03-18T04:12:14.002009+00:00 19994330.280000030994 29000000.021000001580 27869999.971000019461 3956687.923999965191 60387.175173714 2024-03-18T04:12:15.008889+00:00 19994330.282000008970 28999999.929000001401 27870000.018999990076 3957838.050000011921 60387.175185190 2024-03-18T04:12:16.000392+00:00 19994330.272999998182 29000000.041999999434 27870000.044999960810 3961428.935999989975 60387.175196849 2024-03-18T04:12:17.007767+00:00 19994330.278999980539 28999999.999000001699 27869999.989000078291 3960650.073000013828 60387.175208319 2024-03-18T04:12:17.998774+00:00 19994330.274999979883 28999999.962999980897 27869999.985000010580 3957962.939999998081 60387.175219979 2024-03-18T04:12:19.006149+00:00 19994330.282999988645 29000000.059000018984 27870000.006999969482 3961838.035000026226 60387.175231448 2024-03-18T04:12:19.997157+00:00 19994330.277000010014 28999999.990000009537 27870000.016999959946 3959507.986999989022 60387.175243108 2024-03-18T04:12:21.004532+00:00 19994330.277000010014 28999999.958999991417 27869999.973000049591 3963503.973999977112 60387.175254578 2024-03-18T04:12:21.995539+00:00 19994330.278999980539 29000000.032000008970 27870000.018000010401 3961097.069999992847 60387.175266237 2024-03-18T04:12:23.002914+00:00 19994330.275000039488 29000000.011999990791 27869999.967999938875 3958523.971000016201 60387.175277891 2024-03-18T04:12:24.009793+00:00 19994330.279999971390 28999999.990000009537 27870000.046000000089 3958708.028999983799 60387.175289367 2024-03-18T04:12:25.001297+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3958508.937000035774 60387.175301027 2024-03-18T04:12:26.008672+00:00 19994330.280999958515 28999999.995000001043 27869999.981000069529 3961082.051999986172 60387.175312496 2024-03-18T04:12:26.999679+00:00 19994330.277000069618 29000000.009999990463 27870000.038999918848 3960946.029999970924 60387.175324156 2024-03-18T04:12:28.007054+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3962192.914000033867 60387.175335626 2024-03-18T04:12:28.998061+00:00 19994330.275999899954 28999999.986000001431 27869999.904999971390 3960852.960999966133 60387.175347285 2024-03-18T04:12:30.005437+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3962229.034000039101 60387.175358761 2024-03-18T04:12:30.996940+00:00 19994330.274000048637 28999999.949999991804 27870000.029000040144 3955991.984999955166 60387.175370415 2024-03-18T04:12:32.003819+00:00 19994330.282000061125 29000000.041999999434 27870000.010999921709 3961649.953999996185 60387.175381890 2024-03-18T04:12:32.995322+00:00 19994330.281999949366 29000000.013000011444 27869999.995000001043 3957721.144000052940 60387.175393544 2024-03-18T04:12:34.002201+00:00 19994330.272999998182 28999999.996999979019 27869999.994000080973 3958417.907999991905 60387.175405203 2024-03-18T04:12:35.009576+00:00 19994330.278000000864 28999999.949000000954 27870000.025999899954 3961352.977999985218 60387.175416674 2024-03-18T04:12:36.000584+00:00 19994330.279999971390 29000000.031999949366 27869999.969000000507 3956069.121999979019 60387.175428333 2024-03-18T04:12:37.007959+00:00 19994330.276000019163 28999999.974000100046 27870000.028000000864 3958716.856000065804 60387.175439803 2024-03-18T04:12:37.998966+00:00 19994330.281000021845 29000000.061999920756 27869999.956000000238 3959797.155999898911 60387.175451462 2024-03-18T04:12:39.006341+00:00 19994330.276000019163 28999999.944000009447 27870000.055999990553 3965584.910000085831 60387.175462932 2024-03-18T04:12:39.997348+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3957564.980000019073 60387.175474592 2024-03-18T04:12:41.004724+00:00 19994330.274999979883 28999999.996000051498 27869999.977000001818 3960532.043999909889 60387.175486062 2024-03-18T04:12:41.995731+00:00 19994330.279000040144 28999999.972999930382 27870000.006999999285 3957362.023000001907 60387.175497721 2024-03-18T04:12:43.003106+00:00 19994330.276999950409 29000000.028000000864 27870000.032999988645 3959601.944000006188 60387.175509375 2024-03-18T04:12:44.009985+00:00 19994330.279999971390 29000000.024000048637 27869999.907999988645 3958008.073000072967 60387.175520850 2024-03-18T04:12:45.001489+00:00 19994330.279000040144 29000000.016000028700 27870000.100000020117 3956990.997999907006 60387.175532510 2024-03-18T04:12:46.008863+00:00 19994330.276999950409 28999999.975999951363 27869999.965999960899 3958584.882000089157 60387.175543980 2024-03-18T04:12:46.999871+00:00 19994330.278000000864 29000000.044000029564 27870000.064000010490 3961159.060999989975 60387.175555639 2024-03-18T04:12:48.007246+00:00 19994330.274000048637 28999999.968999978155 27870000.002000030130 3957147.988999962807 60387.175567109 2024-03-18T04:12:48.998253+00:00 19994330.279000040144 28999999.998999949545 27869999.933999959379 3955330.106999992859 60387.175578769 2024-03-18T04:12:50.005628+00:00 19994330.279999971390 28999999.978000041097 27869999.947000030428 3957157.907000064850 60387.175590239 2024-03-18T04:12:50.996636+00:00 19994330.278999920934 29000000.011999998242 27870000.074999991804 3959372.061999917030 60387.175601898 2024-03-18T04:12:52.004011+00:00 19994330.275000099093 28999999.965999998152 27869999.977000001818 3964694.930000067223 60387.175613368 2024-03-18T04:12:52.995018+00:00 19994330.276999950409 29000000.043999999762 27869999.993000030518 3955954.975000023842 60387.175625028 2024-03-18T04:12:54.002393+00:00 19994330.276999950409 28999999.993999999017 27870000.038999971002 3958749.125000000000 60387.175636687 2024-03-18T04:12:55.009768+00:00 19994330.280999999493 28999999.983999978751 27869999.932999968529 3956913.904999970924 60387.175648157 2024-03-18T04:12:56.000776+00:00 19994330.280999999493 28999999.989000018686 27870000.044000029564 3954779.973999977112 60387.175659817 2024-03-18T04:12:57.008151+00:00 19994330.274000000209 29000000.016999989748 27869999.996999979019 3960012.090999960899 60387.175671286 2024-03-18T04:12:57.999158+00:00 19994330.280000008643 29000000.030999988317 27870000.044000029564 3964701.980000019073 60387.175682946 2024-03-18T04:12:59.006533+00:00 19994330.273999989033 28999999.962000008672 27869999.960000038147 3962215.986000061035 60387.175694416 2024-03-18T04:12:59.997541+00:00 19994330.278999999166 29000000.005000028759 27870000.000999931246 3958956.963999987114 60387.175706076 2024-03-18T04:13:01.004916+00:00 19994330.276999998838 29000000.001999970526 27870000.004999998957 3961785.023999928962 60387.175717551 2024-03-18T04:13:01.996419+00:00 19994330.280000001192 28999999.993000030518 27869999.985000010580 3961472.953999996185 60387.175729205 2024-03-18T04:13:03.003298+00:00 19994330.280000001192 28999999.975999951363 27870000.017000079155 3961426.052000045776 60387.175740681 2024-03-18T04:13:03.994801+00:00 19994330.272999998182 29000000.024000048637 27869999.972999930382 3961210.945999979973 60387.175752334 2024-03-18T04:13:05.001680+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3956928.981999992859 60387.175763994 2024-03-18T04:13:06.009056+00:00 19994330.279000010341 28999999.991000059992 27870000.059000018984 3960815.021000028122 60387.175775469 2024-03-18T04:13:07.000559+00:00 19994330.276999980211 29000000.013999998569 27869999.950999978930 3957165.092000008095 60387.175787123 2024-03-18T04:13:08.007437+00:00 19994330.279000040144 28999999.963999990374 27870000.019000049680 3957257.927999972831 60387.175798599 2024-03-18T04:13:08.998941+00:00 19994330.278999980539 29000000.041999939829 27870000.024999979883 3962727.047999978065 60387.175810252 2024-03-18T04:13:10.005821+00:00 19994330.278000000864 28999999.999000068754 27869999.942999958992 3962076.007000089157 60387.175821728 2024-03-18T04:13:10.997324+00:00 19994330.273999989033 28999999.975999951363 27869999.968000050634 3956695.928999900818 60387.175833382 2024-03-18T04:13:12.004203+00:00 19994330.277000010014 29000000.022000070661 27870000.032999988645 3961217.018000007141 60387.175844857 2024-03-18T04:13:12.995706+00:00 19994330.282000008970 28999999.970999959856 27869999.975999951363 3957734.004000068177 60387.175856517 2024-03-18T04:13:14.003081+00:00 19994330.278000000864 29000000.039999961853 27870000.084000110626 3962517.003999948967 60387.175868171 2024-03-18T04:13:15.009961+00:00 19994330.275999959558 28999999.991000059992 27869999.965999998152 3956343.945000051986 60387.175879647 2024-03-18T04:13:16.001464+00:00 19994330.281000021845 28999999.977000001818 27869999.919000010937 3962799.041000009049 60387.175891306 2024-03-18T04:13:17.008839+00:00 19994330.276000019163 29000000.042999979109 27870000.092999991030 3962657.912999988068 60387.175902776 2024-03-18T04:13:17.999846+00:00 19994330.277000010014 28999999.967000011355 27869999.967999991030 3961995.064000010025 60387.175914436 2024-03-18T04:13:19.007221+00:00 19994330.278000000864 29000000.001000050455 27870000.030999999493 3960012.044999957085 60387.175925905 2024-03-18T04:13:19.998228+00:00 19994330.278999980539 29000000.009999990463 27869999.967999991030 3960366.021999955177 60387.175937565 2024-03-18T04:13:21.005604+00:00 19994330.278999980539 29000000.011999960989 27870000.031000021845 3961187.949000000954 60387.175949041 2024-03-18T04:13:21.997107+00:00 19994330.274999979883 28999999.962999939919 27869999.926999989897 3957810.989000082016 60387.175960694 2024-03-18T04:13:23.003986+00:00 19994330.277000069618 28999999.986999988556 27870000.046000000089 3964076.996999979019 60387.175972170 2024-03-18T04:13:23.995489+00:00 19994330.279999971390 29000000.043000098318 27870000.058000031859 3960577.037999988068 60387.175983829 2024-03-18T04:13:25.002864+00:00 19994330.274999979883 28999999.997999910265 27870000.006999969482 3965182.985000013839 60387.175995483 2024-03-18T04:13:26.009744+00:00 19994330.279999971390 29000000.004000071436 27870000.004000011832 3961992.039999961853 60387.176006959 2024-03-18T04:13:27.001247+00:00 19994330.280000090599 28999999.960999969393 27869999.893999990076 3963475.904999970924 60387.176018612 2024-03-18T04:13:28.008126+00:00 19994330.276999950409 29000000.011999998242 27870000.082000020891 3963588.848000050057 60387.176030083 2024-03-18T04:13:28.999133+00:00 19994330.274999979883 28999999.969999998808 27869999.916999999434 3958115.236999989022 60387.176041742 2024-03-18T04:13:30.006508+00:00 19994330.278000000864 29000000.029000010341 27870000.062999960035 3961510.935000061989 60387.176053218 2024-03-18T04:13:30.998011+00:00 19994330.278000000864 29000000.050000000745 27869999.961000028998 3961277.009999989998 60387.176064871 2024-03-18T04:13:32.004891+00:00 19994330.282000061125 28999999.924999978393 27869999.953999999911 3958700.074999928009 60387.176076347 2024-03-18T04:13:32.996394+00:00 19994330.278000000864 29000000.031000021845 27870000.075999978930 3958652.940000057220 60387.176088007 2024-03-18T04:13:34.003769+00:00 19994330.276000019163 29000000.011999990791 27869999.981999989599 3961230.054999948014 60387.176099476 2024-03-18T04:13:34.994777+00:00 19994330.274999979883 28999999.978999998420 27869999.970000028610 3958897.971000074875 60387.176111136 2024-03-18T04:13:36.002152+00:00 19994330.278000000864 29000000.048999991268 27870000.014000058174 3962737.067999958992 60387.176122790 2024-03-18T04:13:37.009031+00:00 19994330.279999971390 28999999.993000000715 27870000.030999898911 3961878.886000037193 60387.176134259 2024-03-18T04:13:38.000038+00:00 19994330.279999971390 28999999.957000020891 27870000.011000040919 3960098.034999967087 60387.176145919 2024-03-18T04:13:39.007413+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3960715.919000030030 60387.176157395 2024-03-18T04:13:39.998917+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3959241.087000011932 60387.176169049 2024-03-18T04:13:41.005796+00:00 19994330.279000040144 29000000.021000031382 27869999.944000009447 3963648.024999976158 60387.176180524 2024-03-18T04:13:41.997299+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3960638.939999938011 60387.176192178 2024-03-18T04:13:43.004178+00:00 19994330.276999950409 28999999.943999949843 27869999.899999979883 3964037.001000047196 60387.176203654 2024-03-18T04:13:43.995681+00:00 19994330.280000090599 29000000.021000031382 27870000.026999950409 3957212.024000049103 60387.176215313 2024-03-18T04:13:45.003056+00:00 19994330.278000000864 29000000.046999990940 27870000.020000100136 3961516.983999968041 60387.176226783 2024-03-18T04:13:45.994064+00:00 19994330.278000000864 28999999.959000051022 27869999.952999949455 3958172.023000001907 60387.176238443 2024-03-18T04:13:47.001439+00:00 19994330.276999950409 29000000.036999940872 27870000.026999950409 3960953.052999972831 60387.176250096 2024-03-18T04:13:48.008318+00:00 19994330.276999950409 28999999.958000060171 27870000.015000101179 3961828.973999977112 60387.176261572 2024-03-18T04:13:48.999821+00:00 19994330.276999998838 29000000.016999959946 27870000.013999938965 3963559.985000013839 60387.176273231 2024-03-18T04:13:50.007196+00:00 19994330.280999999493 29000000.031999949366 27869999.975999951363 3956944.088999987114 60387.176284702 2024-03-18T04:13:50.998203+00:00 19994330.275999989361 28999999.939000010490 27870000.027000069618 3961171.950999975204 60387.176296355 2024-03-18T04:13:52.005083+00:00 19994330.280999999493 29000000.040000081062 27869999.971999999136 3956409.020000100136 60387.176307831 2024-03-18T04:13:52.996586+00:00 19994330.274000000209 29000000.003999948502 27869999.969000000507 3960244.854999899864 60387.176319490 2024-03-18T04:13:54.003960+00:00 19994330.278999999166 28999999.970999959856 27870000.034000001848 3957913.059000014793 60387.176330960 2024-03-18T04:13:54.994968+00:00 19994330.276999998838 29000000.040000081062 27870000.052000001073 3958161.072000027169 60387.176342620 2024-03-18T04:13:56.002343+00:00 19994330.280000001192 28999999.926999930292 27869999.945999991149 3964070.026000022888 60387.176354273 2024-03-18T04:13:57.009223+00:00 19994330.277000010014 29000000.036000009626 27870000.058000009507 3960010.932999968994 60387.176365749 2024-03-18T04:13:58.000726+00:00 19994330.276999980211 29000000.003000020981 27869999.931999981403 3961149.967000008095 60387.176377403 2024-03-18T04:13:59.007605+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3959071.067999958992 60387.176388878 2024-03-18T04:13:59.999108+00:00 19994330.281000021845 29000000.000000000000 27869999.930999990553 3959814.037000060081 60387.176400538 2024-03-18T04:14:01.006483+00:00 19994330.273999989033 29000000.010999921709 27870000.074000000954 3958771.873999952804 60387.176412008 2024-03-18T04:14:01.997491+00:00 19994330.280000030994 29000000.014999989420 27869999.974999990314 3962818.113000034820 60387.176423667 2024-03-18T04:14:03.004866+00:00 19994330.278000000864 28999999.982000108808 27870000.024999979883 3957714.996000051033 60387.176435137 2024-03-18T04:14:03.995873+00:00 19994330.273999989033 28999999.981999989599 27869999.937000039965 3958245.881999969017 60387.176446797 2024-03-18T04:14:05.003248+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3961581.057999968994 60387.176458267 2024-03-18T04:14:05.994255+00:00 19994330.276000019163 29000000.021000001580 27869999.995999988168 3962861.929000020027 60387.176469926 2024-03-18T04:14:07.001630+00:00 19994330.281000021845 28999999.997999999672 27870000.000999990851 3957062.126999973785 60387.176481586 2024-03-18T04:14:08.009005+00:00 19994330.275999959558 28999999.978999998420 27869999.971999999136 3956470.899000049103 60387.176493056 2024-03-18T04:14:09.000013+00:00 19994330.278000000864 29000000.024000000209 27870000.050999999046 3958859.916999936104 60387.176504715 2024-03-18T04:14:10.007388+00:00 19994330.281000021845 28999999.949000000954 27869999.966000020504 3958348.248000026215 60387.176516191 2024-03-18T04:14:10.998891+00:00 19994330.273999989033 28999999.996999979019 27870000.055000010878 3959221.952000021935 60387.176527845 2024-03-18T04:14:12.005771+00:00 19994330.277000010014 29000000.018000010401 27869999.962999999523 3961091.822000027169 60387.176539320 2024-03-18T04:14:12.997273+00:00 19994330.278000000864 28999999.988999988884 27870000.000999931246 3960159.082999945153 60387.176550974 2024-03-18T04:14:14.004153+00:00 19994330.282000008970 29000000.034000009298 27870000.035000089556 3957453.009000062943 60387.176562450 2024-03-18T04:14:14.995656+00:00 19994330.275999959558 28999999.917999979109 27869999.927999969572 3960748.979999899864 60387.176574104 2024-03-18T04:14:16.002535+00:00 19994330.279000040144 29000000.052000049502 27870000.039000030607 3957128.048000096809 60387.176585579 2024-03-18T04:14:16.994038+00:00 19994330.276000019163 29000000.046999990940 27869999.949999928474 3964382.960999966133 60387.176597239 2024-03-18T04:14:18.001414+00:00 19994330.278000000864 28999999.956999961287 27870000.078000068665 3957671.957999945153 60387.176608892 2024-03-18T04:14:19.008293+00:00 19994330.274999979883 29000000.046000000089 27869999.997999910265 3962500.022000073921 60387.176620368 2024-03-18T04:14:19.999796+00:00 19994330.279999971390 28999999.962000008672 27870000.005000110716 3962103.879999995232 60387.176632022 2024-03-18T04:14:21.006676+00:00 19994330.281000021845 28999999.999000009149 27869999.966999888420 3955923.159999967087 60387.176643497 2024-03-18T04:14:21.998177+00:00 19994330.276999950409 28999999.991000000387 27869999.981000069529 3953711.973000050057 60387.176655157 2024-03-18T04:14:23.005554+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3959230.126999973785 60387.176666627 2024-03-18T04:14:23.996561+00:00 19994330.274999979883 29000000.010000109673 27869999.995000001043 3957891.901000022888 60387.176678286 2024-03-18T04:14:25.003935+00:00 19994330.282000061125 29000000.030999898911 27870000.069999929518 3960667.020999907982 60387.176689756 2024-03-18T04:14:25.994943+00:00 19994330.276999950409 29000000.028000000864 27869999.955000039190 3959699.991000055801 60387.176701416 2024-03-18T04:14:27.002319+00:00 19994330.279000040144 28999999.928000088781 27869999.971999999136 3961291.978999971878 60387.176712885 2024-03-18T04:14:27.993326+00:00 19994330.276999950409 29000000.015999909490 27870000.013000011444 3963845.008000016212 60387.176724545 2024-03-18T04:14:29.000701+00:00 19994330.276000019163 29000000.016000028700 27870000.052999969572 3956125.108999968041 60387.176736199 2024-03-18T04:14:30.007580+00:00 19994330.279999971390 28999999.960000038147 27869999.912999991328 3961471.922999978065 60387.176747675 2024-03-18T04:14:30.999083+00:00 19994330.276000019163 29000000.032999988645 27870000.013999938965 3961596.987000108231 60387.176759334 2024-03-18T04:14:32.006458+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3962428.012999891769 60387.176770804 2024-03-18T04:14:32.997465+00:00 19994330.278000000864 28999999.977000001818 27869999.969000000507 3958768.898000001907 60387.176782464 2024-03-18T04:14:34.004840+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3962607.031000018120 60387.176793933 2024-03-18T04:14:34.995848+00:00 19994330.279000040144 29000000.008999940008 27870000.065999999642 3959149.990000010002 60387.176805593 2024-03-18T04:14:36.003223+00:00 19994330.274999979883 29000000.006000038236 27869999.930999990553 3961121.085000038147 60387.176817063 2024-03-18T04:14:36.994231+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3960292.980000019073 60387.176828722 2024-03-18T04:14:38.001606+00:00 19994330.278999920934 28999999.973999980837 27870000.004999998957 3961555.042999982834 60387.176840376 2024-03-18T04:14:39.008485+00:00 19994330.280000090599 28999999.995000001043 27869999.997999999672 3958501.914999961853 60387.176851852 2024-03-18T04:14:39.999988+00:00 19994330.273999929428 28999999.981999989599 27870000.024999979883 3964106.106999992859 60387.176863506 2024-03-18T04:14:41.006867+00:00 19994330.279000040144 29000000.041000008583 27869999.990000009537 3960101.787000060081 60387.176874981 2024-03-18T04:14:41.998370+00:00 19994330.278000000864 28999999.988999959081 27869999.937000039965 3962623.129999995232 60387.176886640 2024-03-18T04:14:43.005746+00:00 19994330.276000000536 29000000.045000001788 27870000.059999998659 3964438.980000019073 60387.176898111 2024-03-18T04:14:43.996753+00:00 19994330.282000001520 28999999.977000009269 27869999.932999968529 3963302.077999948990 60387.176909770 2024-03-18T04:14:45.004128+00:00 19994330.276000011712 28999999.982999999076 27870000.054000020027 3964094.039000033867 60387.176921240 2024-03-18T04:14:45.995135+00:00 19994330.280000001192 28999999.978000000119 27869999.992999970913 3960032.975999950897 60387.176932899 2024-03-18T04:14:47.002510+00:00 19994330.274999991059 29000000.011000011116 27869999.987000048161 3962046.049000024796 60387.176944369 2024-03-18T04:14:47.993518+00:00 19994330.276000011712 29000000.009999990463 27869999.961999949068 3959370.845000029076 60387.176956029 2024-03-18T04:14:49.000893+00:00 19994330.278999980539 29000000.011999990791 27870000.041000008583 3962080.082000017166 60387.176967682 2024-03-18T04:14:50.007772+00:00 19994330.281000021845 28999999.981999989599 27870000.040000021458 3961297.866999983788 60387.176979158 2024-03-18T04:14:50.999275+00:00 19994330.276999980211 28999999.968000020832 27869999.977000001818 3959579.113999962807 60387.176990818 2024-03-18T04:14:52.006651+00:00 19994330.277000010014 29000000.065000001341 27869999.977000001818 3956623.972000002861 60387.177002287 2024-03-18T04:14:52.997658+00:00 19994330.278000000864 28999999.949000000954 27870000.072000030428 3962356.955000000075 60387.177013947 2024-03-18T04:14:54.005033+00:00 19994330.275999989361 29000000.027000010014 27869999.885999921709 3960891.050999999978 60387.177025417 2024-03-18T04:14:54.996040+00:00 19994330.275999989361 29000000.004000011832 27870000.085000038147 3959841.017000000924 60387.177037077 2024-03-18T04:14:56.003415+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3954526.984999998007 60387.177048547 2024-03-18T04:14:56.994423+00:00 19994330.282000008970 28999999.993999961764 27869999.944000009447 3960169.004000001121 60387.177060206 2024-03-18T04:14:58.001799+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3961098.017999999225 60387.177071676 2024-03-18T04:14:58.992805+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3957712.864000000060 60387.177083335 2024-03-18T04:15:00.000180+00:00 19994330.279999971390 29000000.020999971777 27870000.022999998182 3956850.097000002861 60387.177094995 2024-03-18T04:15:01.007555+00:00 19994330.278000000864 28999999.976000070572 27869999.940999981016 3958872.021999999881 60387.177106465 2024-03-18T04:15:01.998563+00:00 19994330.277000010014 29000000.019999980927 27870000.044000029564 3956216.905000001192 60387.177118124 2024-03-18T04:15:03.005938+00:00 19994330.278999980539 29000000.013999938965 27869999.957999940962 3953780.105999999214 60387.177129600 2024-03-18T04:15:03.997441+00:00 19994330.280000030994 28999999.989000078291 27870000.018000010401 3959083.969999998808 60387.177141254 2024-03-18T04:15:05.004320+00:00 19994330.272999998182 28999999.972999930382 27869999.953000068665 3959827.038000002969 60387.177152730 2024-03-18T04:15:05.995823+00:00 19994330.278999980539 29000000.013000011444 27870000.015999909490 3955358.957999996841 60387.177164383 2024-03-18T04:15:07.002702+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3957145.994999996852 60387.177175859 2024-03-18T04:15:07.994206+00:00 19994330.282000008970 28999999.991999980062 27870000.052000049502 3960131.982000000775 60387.177187518 2024-03-18T04:15:09.001581+00:00 19994330.274999979883 28999999.958000060171 27869999.962999939919 3956110.118999994826 60387.177198988 2024-03-18T04:15:09.992588+00:00 19994330.279000040144 29000000.044999960810 27870000.054999999702 3961374.901000007987 60387.177210648 2024-03-18T04:15:10.999963+00:00 19994330.278999920934 28999999.985000010580 27869999.949000000954 3958093.025999993086 60387.177222301 2024-03-18T04:15:12.006842+00:00 19994330.275000099093 29000000.008000019938 27870000.077000010759 3956940.986000000965 60387.177233777 2024-03-18T04:15:12.998346+00:00 19994330.275999899954 29000000.026999950409 27869999.956999998540 3960750.016000003088 60387.177245431 2024-03-18T04:15:14.005224+00:00 19994330.280000090599 28999999.966000080109 27869999.961999978870 3960862.931000009179 60387.177256906 2024-03-18T04:15:14.996728+00:00 19994330.278999920934 29000000.014999989420 27870000.055000010878 3962803.046999990940 60387.177268560 2024-03-18T04:15:16.003607+00:00 19994330.274999979883 28999999.981999989599 27870000.016999989748 3960685.924999997020 60387.177280036 2024-03-18T04:15:16.995110+00:00 19994330.279000040144 29000000.036000009626 27869999.993000000715 3961121.016000003088 60387.177291695 2024-03-18T04:15:18.002486+00:00 19994330.276999950409 28999999.986999988556 27869999.978999998420 3963632.019000009168 60387.177303165 2024-03-18T04:15:18.993493+00:00 19994330.280000090599 28999999.991999980062 27870000.011000011116 3958513.096000000834 60387.177314825 2024-03-18T04:15:20.000867+00:00 19994330.278000000864 28999999.989000000060 27870000.004000011832 3963449.974999994040 60387.177326479 2024-03-18T04:15:21.007746+00:00 19994330.276000019163 28999999.977000001818 27869999.903000000864 3960278.021999999881 60387.177337954 2024-03-18T04:15:21.999250+00:00 19994330.280999898911 29000000.013999998569 27870000.061999980360 3960092.886999994982 60387.177349608 2024-03-18T04:15:23.006128+00:00 19994330.272999998182 28999999.997999999672 27869999.994000021368 3960263.128000006080 60387.177361084 2024-03-18T04:15:23.997633+00:00 19994330.278000000864 29000000.050999999046 27870000.036000009626 3956285.840000004042 60387.177372743 2024-03-18T04:15:25.005008+00:00 19994330.279000040144 28999999.960000008345 27869999.890999969095 3961300.100999996066 60387.177384213 2024-03-18T04:15:25.996015+00:00 19994330.279999971390 28999999.995000001043 27870000.083000000566 3959095.981000006199 60387.177395873 2024-03-18T04:15:27.003390+00:00 19994330.279000040144 29000000.021999981254 27870000.023999989033 3956302.025999993086 60387.177407342 2024-03-18T04:15:27.994397+00:00 19994330.276000019163 29000000.013999998569 27869999.986000001431 3959532.979999988806 60387.177419002 2024-03-18T04:15:29.001772+00:00 19994330.278999920934 28999999.977000001818 27869999.986000061035 3956934.077000021935 60387.177430472 2024-03-18T04:15:29.992780+00:00 19994330.272999998182 28999999.991000000387 27870000.031000021845 3958510.919999986887 60387.177442132 2024-03-18T04:15:31.000155+00:00 19994330.281000021845 28999999.983000040054 27869999.997999910265 3965081.956999986898 60387.177453791 2024-03-18T04:15:32.007530+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3959883.031000018120 60387.177465261 2024-03-18T04:15:32.998537+00:00 19994330.279999971390 29000000.010999981314 27869999.991000059992 3961919.007999985944 60387.177476915 2024-03-18T04:15:34.005417+00:00 19994330.276000019163 29000000.001999970526 27870000.020999908447 3960638.026000022888 60387.177488390 2024-03-18T04:15:34.996920+00:00 19994330.277000069618 28999999.967000011355 27870000.004000071436 3963181.046999990940 60387.177500050 2024-03-18T04:15:36.004294+00:00 19994330.276999998838 28999999.999000009149 27870000.024999979883 3961060.960000007879 60387.177511520 2024-03-18T04:15:36.995302+00:00 19994330.276999998838 28999999.977000061423 27869999.945999979973 3965238.051999986172 60387.177523179 2024-03-18T04:15:38.002677+00:00 19994330.282000008970 29000000.043999910355 27870000.040000081062 3956759.962999999989 60387.177534649 2024-03-18T04:15:38.993685+00:00 19994330.276999998838 28999999.975000020117 27869999.977000001818 3961908.902999997139 60387.177546308 2024-03-18T04:15:40.001061+00:00 19994330.278000000864 29000000.011000040919 27869999.957999940962 3961233.061000018846 60387.177557779 2024-03-18T04:15:40.992066+00:00 19994330.276000011712 29000000.023999929428 27870000.008000019938 3957734.005999981891 60387.177569438 2024-03-18T04:15:41.999442+00:00 19994330.282000008970 29000000.003000020981 27869999.996000051498 3962536.981999992859 60387.177581091 2024-03-18T04:15:43.006322+00:00 19994330.272999998182 28999999.939000010490 27870000.028999920934 3961772.087000011932 60387.177592567 2024-03-18T04:15:43.997825+00:00 19994330.281999979168 29000000.049000021070 27870000.001000050455 3959597.969000012148 60387.177604221 2024-03-18T04:15:45.004704+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3958125.896999984980 60387.177615697 2024-03-18T04:15:45.996207+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3967921.027000010014 60387.177627356 2024-03-18T04:15:47.003582+00:00 19994330.276999980211 29000000.014999989420 27869999.976000070572 3960626.997999995947 60387.177638826 2024-03-18T04:15:47.994589+00:00 19994330.277000010014 28999999.945999979973 27870000.037999991328 3960753.988000005018 60387.177650486 2024-03-18T04:15:49.001965+00:00 19994330.276999980211 29000000.048000101000 27869999.962000001222 3962836.100999981165 60387.177661956 2024-03-18T04:15:49.992972+00:00 19994330.280000030994 28999999.977999929339 27870000.065000008792 3959841.002000004053 60387.177673615 2024-03-18T04:15:51.000347+00:00 19994330.278999980539 29000000.027000069618 27870000.028000000864 3958156.023999989033 60387.177685269 2024-03-18T04:15:52.007226+00:00 19994330.277000010014 28999999.979999899864 27869999.937000010163 3969051.928000003099 60387.177696744 2024-03-18T04:15:52.998729+00:00 19994330.273999989033 29000000.050999999046 27870000.045000001788 3960901.945000023115 60387.177708398 2024-03-18T04:15:54.005608+00:00 19994330.278000000864 28999999.953999999911 27869999.932999998331 3958426.109999984968 60387.177719874 2024-03-18T04:15:54.997112+00:00 19994330.280000030994 28999999.970000028610 27870000.025000009686 3959491.958999990951 60387.177731534 2024-03-18T04:15:56.004486+00:00 19994330.279999971390 29000000.018000010401 27870000.030999988317 3960625.035000026226 60387.177743003 2024-03-18T04:15:56.995494+00:00 19994330.278000000864 29000000.032000001520 27869999.983000010252 3959885.945999979973 60387.177754663 2024-03-18T04:15:58.002869+00:00 19994330.276000019163 28999999.989000011235 27870000.012999981642 3956145.009000002872 60387.177766133 2024-03-18T04:15:58.993877+00:00 19994330.274999979883 28999999.997999999672 27869999.922999981791 3958127.962999999989 60387.177777792 2024-03-18T04:16:00.001253+00:00 19994330.276000019163 28999999.990000009537 27870000.067000031471 3957315.946000009775 60387.177789262 2024-03-18T04:16:00.992259+00:00 19994330.282999988645 28999999.989999979734 27869999.947000030428 3959210.050999999046 60387.177800922 2024-03-18T04:16:01.999634+00:00 19994330.278000060469 29000000.040000021458 27870000.039999961853 3958628.154999970924 60387.177812575 2024-03-18T04:16:03.006513+00:00 19994330.275999899954 28999999.979999989271 27870000.018000010401 3958577.944000006188 60387.177824051 2024-03-18T04:16:03.998016+00:00 19994330.279000040144 29000000.018000010401 27869999.930999990553 3952558.944000006188 60387.177835705 2024-03-18T04:16:05.004896+00:00 19994330.278000000864 28999999.974999990314 27870000.026000019163 3954353.101000010967 60387.177847181 2024-03-18T04:16:05.996399+00:00 19994330.276999950409 29000000.014999989420 27870000.050000008196 3952303.875999987125 60387.177858834 2024-03-18T04:16:07.003278+00:00 19994330.277000069618 28999999.962999999523 27869999.974999960512 3954891.960000038147 60387.177870310 2024-03-18T04:16:07.994781+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3956274.091999948025 60387.177881969 2024-03-18T04:16:09.002157+00:00 19994330.281000021845 29000000.013999998569 27869999.968999978155 3960754.065000057220 60387.177893439 2024-03-18T04:16:09.993164+00:00 19994330.274000048637 29000000.012000020593 27869999.958000060171 3959785.859999955166 60387.177905099 2024-03-18T04:16:11.000539+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3959458.057000041008 60387.177916574 2024-03-18T04:16:11.992042+00:00 19994330.276999950409 28999999.962000008672 27870000.090000029653 3957659.965999960899 60387.177928228 2024-03-18T04:16:12.998921+00:00 19994330.278000000864 29000000.074999991804 27869999.973999980837 3959920.044000030030 60387.177939888 2024-03-18T04:16:14.006297+00:00 19994330.279000040144 28999999.965999960899 27869999.968999978155 3954819.937999964226 60387.177951363 2024-03-18T04:16:14.997800+00:00 19994330.279999971390 29000000.016000028700 27870000.088999990374 3954761.123000026215 60387.177963017 2024-03-18T04:16:16.004679+00:00 19994330.274999979883 28999999.993999961764 27869999.886000040919 3960151.894999980927 60387.177974493 2024-03-18T04:16:16.996182+00:00 19994330.276000019163 28999999.991000059992 27870000.021000031382 3956187.025000036228 60387.177986146 2024-03-18T04:16:18.003061+00:00 19994330.279000040144 28999999.995000001043 27870000.008999940008 3958335.884000002872 60387.177997622 2024-03-18T04:16:18.994564+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3958269.128999948967 60387.178009276 2024-03-18T04:16:20.001444+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3959136.018000007141 60387.178020752 2024-03-18T04:16:20.992947+00:00 19994330.279999971390 28999999.962999939919 27869999.927000049502 3959080.981000006199 60387.178032411 2024-03-18T04:16:22.000322+00:00 19994330.276000019163 29000000.018000010401 27870000.096999999136 3961555.071000040043 60387.178043881 2024-03-18T04:16:22.991329+00:00 19994330.277000069618 29000000.019000049680 27870000.011999960989 3959788.940999985207 60387.178055541 2024-03-18T04:16:23.998705+00:00 19994330.274999979883 28999999.970000028610 27869999.929000020027 3958349.913999975193 60387.178067194 2024-03-18T04:16:25.005584+00:00 19994330.276000019163 29000000.023999929428 27869999.996999979019 3963766.131000041962 60387.178078670 2024-03-18T04:16:25.997087+00:00 19994330.281999949366 28999999.993999961764 27870000.057000041008 3954309.951999961864 60387.178090324 2024-03-18T04:16:27.003966+00:00 19994330.279000040144 29000000.006000038236 27869999.980000000447 3957146.093999981880 60387.178101799 2024-03-18T04:16:27.995469+00:00 19994330.278000000864 29000000.027000069618 27870000.052999999374 3963091.862000048161 60387.178113459 2024-03-18T04:16:29.002844+00:00 19994330.276999950409 28999999.977999929339 27869999.949999999255 3955761.109999955166 60387.178124929 2024-03-18T04:16:29.993852+00:00 19994330.274999998510 28999999.990000009537 27870000.043000001460 3955240.845000029076 60387.178136588 2024-03-18T04:16:31.001226+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3959738.990000010002 60387.178148058 2024-03-18T04:16:31.992234+00:00 19994330.280999999493 29000000.032999988645 27870000.032000008970 3957757.023000001907 60387.178159717 2024-03-18T04:16:32.999609+00:00 19994330.276999998838 29000000.016000028700 27869999.978999998420 3957546.078000009060 60387.178171377 2024-03-18T04:16:34.006985+00:00 19994330.280000001192 28999999.942000001669 27869999.995000001043 3958516.923999965191 60387.178182847 2024-03-18T04:16:34.997992+00:00 19994330.278000000864 29000000.052999999374 27870000.002000000328 3958392.079999982845 60387.178194507 2024-03-18T04:16:36.005367+00:00 19994330.274000000209 28999999.964000001550 27869999.978000018746 3961276.973000050057 60387.178205976 2024-03-18T04:16:36.996374+00:00 19994330.280999988317 29000000.061999991536 27870000.021999958903 3961431.964999973774 60387.178217636 2024-03-18T04:16:38.003749+00:00 19994330.277000010014 28999999.964999999851 27870000.032000008970 3956181.010999978054 60387.178229106 2024-03-18T04:16:38.994756+00:00 19994330.278999980539 28999999.997000008821 27869999.971000019461 3954246.982000052929 60387.178240765 2024-03-18T04:16:40.002132+00:00 19994330.275000009686 29000000.032999988645 27870000.018999990076 3959558.009000002872 60387.178252236 2024-03-18T04:16:40.993139+00:00 19994330.280000001192 28999999.930999990553 27869999.947000030428 3955886.028999983799 60387.178263895 2024-03-18T04:16:42.000514+00:00 19994330.279000010341 29000000.061999980360 27870000.018999990076 3953459.087000011932 60387.178275365 2024-03-18T04:16:42.991521+00:00 19994330.273999989033 28999999.989000018686 27869999.956999961287 3956874.887999951839 60387.178287024 2024-03-18T04:16:43.998896+00:00 19994330.278000000864 28999999.966000020504 27869999.979000028223 3959840.953999996185 60387.178298678 2024-03-18T04:16:45.005776+00:00 19994330.282000008970 29000000.044999960810 27870000.050999999046 3961212.054000020027 60387.178310154 2024-03-18T04:16:45.997279+00:00 19994330.278999980539 28999999.994000021368 27870000.059000018984 3959304.012000023853 60387.178321813 2024-03-18T04:16:47.004654+00:00 19994330.272000011057 28999999.994000021368 27869999.922999981791 3960995.958999990951 60387.178333283 2024-03-18T04:16:47.995661+00:00 19994330.278999980539 29000000.019999980927 27870000.016000028700 3954209.056999980938 60387.178344943 2024-03-18T04:16:49.003036+00:00 19994330.278000000864 28999999.967000011355 27870000.018999930471 3956867.951000034809 60387.178356418 2024-03-18T04:16:49.994540+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3963003.000000000000 60387.178368072 2024-03-18T04:16:51.001419+00:00 19994330.280000030994 29000000.031000021845 27869999.978999968618 3957245.992999970913 60387.178379548 2024-03-18T04:16:51.992922+00:00 19994330.278999980539 29000000.013000011444 27870000.032000061125 3957177.069000006188 60387.178391201 2024-03-18T04:16:52.999801+00:00 19994330.272999998182 28999999.982999920845 27869999.949999928474 3959527.038999975193 60387.178402677 2024-03-18T04:16:53.991305+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3961492.878000020981 60387.178414331 2024-03-18T04:16:54.998184+00:00 19994330.276000019163 29000000.031999949366 27870000.034000039101 3953986.032000004780 60387.178425990 2024-03-18T04:16:56.005558+00:00 19994330.282000008970 28999999.973000049591 27869999.970000028610 3957750.018999993801 60387.178437466 2024-03-18T04:16:56.997062+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3961476.046000003815 60387.178449119 2024-03-18T04:16:58.003942+00:00 19994330.279999971390 29000000.019999980927 27870000.049999948591 3962113.943000019062 60387.178460595 2024-03-18T04:16:58.995444+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3954068.046999990940 60387.178472255 2024-03-18T04:17:00.002819+00:00 19994330.276000019163 28999999.982999920845 27870000.027000069618 3956961.073000013828 60387.178483725 2024-03-18T04:17:00.993827+00:00 19994330.277000069618 28999999.991000059992 27869999.907999988645 3954185.859999955166 60387.178495384 2024-03-18T04:17:02.001202+00:00 19994330.278999920934 29000000.006000038236 27870000.078999999911 3956359.045000017155 60387.178506854 2024-03-18T04:17:02.992209+00:00 19994330.284000039101 29000000.010999921709 27869999.969999909401 3959188.993000030983 60387.178518514 2024-03-18T04:17:03.999584+00:00 19994330.272999998182 28999999.953999999911 27869999.980000019073 3958511.018999993801 60387.178529984 2024-03-18T04:17:04.990591+00:00 19994330.274999979883 29000000.036000009626 27870000.032000061125 3960007.075999975204 60387.178541643 2024-03-18T04:17:05.997967+00:00 19994330.278000000864 29000000.039000030607 27870000.017000000924 3961199.942000031006 60387.178553297 2024-03-18T04:17:07.004846+00:00 19994330.278000000864 28999999.970000028610 27869999.984000001103 3955810.059999942780 60387.178564772 2024-03-18T04:17:07.996349+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3962272.945000051986 60387.178576432 2024-03-18T04:17:09.003724+00:00 19994330.281000021845 28999999.998000029474 27869999.996999990195 3963617.939000010025 60387.178587902 2024-03-18T04:17:09.994732+00:00 19994330.279000040144 29000000.028999920934 27870000.011000011116 3954356.034999967087 60387.178599562 2024-03-18T04:17:11.002107+00:00 19994330.274999979883 28999999.986000001431 27870000.014999989420 3956024.006000041962 60387.178611031 2024-03-18T04:17:11.993114+00:00 19994330.276000019163 29000000.010000001639 27869999.927000019699 3960252.993999958038 60387.178622691 2024-03-18T04:17:13.000489+00:00 19994330.278999920934 28999999.966000009328 27870000.083999991417 3959606.000000000000 60387.178634161 2024-03-18T04:17:13.991496+00:00 19994330.279000040144 29000000.013999979943 27870000.002999991179 3960738.988000034820 60387.178645820 2024-03-18T04:17:14.998871+00:00 19994330.279000040144 29000000.031000021845 27869999.951000008732 3964408.929999948014 60387.178657480 2024-03-18T04:17:16.006246+00:00 19994330.276999950409 28999999.997000008821 27870000.022000011057 3955155.088999987114 60387.178668950 2024-03-18T04:17:16.997254+00:00 19994330.278000000864 28999999.994999971241 27870000.004000011832 3960321.889999986161 60387.178680609 2024-03-18T04:17:18.004629+00:00 19994330.276999950409 28999999.947000000626 27869999.972999989986 3961473.068000078201 60387.178692079 2024-03-18T04:17:18.995636+00:00 19994330.276000019163 29000000.022000011057 27870000.009999990463 3956604.013999938965 60387.178703738 2024-03-18T04:17:20.003011+00:00 19994330.279999971390 29000000.033999979496 27869999.996999979019 3961421.968999981880 60387.178715209 2024-03-18T04:17:20.994018+00:00 19994330.280000090599 28999999.949000000954 27870000.018000010401 3958924.980000019073 60387.178726868 2024-03-18T04:17:22.001394+00:00 19994330.276999950409 29000000.029000040144 27870000.006000038236 3963896.109000086784 60387.178738344 2024-03-18T04:17:22.992897+00:00 19994330.276000019163 28999999.995000001043 27870000.040999948978 3959833.958999990951 60387.178749997 2024-03-18T04:17:23.999776+00:00 19994330.276000000536 28999999.993999961764 27869999.967000070959 3955073.032999991905 60387.178761473 2024-03-18T04:17:24.991279+00:00 19994330.280000001192 29000000.049000021070 27869999.974999900907 3960699.985999941826 60387.178773127 2024-03-18T04:17:25.998159+00:00 19994330.275000009686 28999999.916000008583 27870000.056000109762 3959648.024999976158 60387.178784786 2024-03-18T04:17:27.005534+00:00 19994330.282999988645 29000000.055999990553 27869999.953999999911 3962178.953000069130 60387.178796262 2024-03-18T04:17:27.997037+00:00 19994330.276999998838 28999999.971000019461 27870000.000000000000 3963468.023000001907 60387.178807916 2024-03-18T04:17:29.003916+00:00 19994330.276999998838 29000000.029999971390 27869999.958999991417 3961015.950999975204 60387.178819391 2024-03-18T04:17:29.995419+00:00 19994330.275000009686 28999999.960999969393 27870000.042999979109 3955441.985000013839 60387.178831045 2024-03-18T04:17:31.002298+00:00 19994330.278000000864 29000000.032000061125 27869999.998999949545 3960985.985000013839 60387.178842521 2024-03-18T04:17:31.993802+00:00 19994330.281000021845 28999999.985999941826 27870000.003000020981 3956203.018999934196 60387.178854180 2024-03-18T04:17:33.001177+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3955531.971000074875 60387.178865650 2024-03-18T04:17:33.992184+00:00 19994330.275000009686 28999999.991999980062 27869999.981000069529 3961915.070999979973 60387.178877310 2024-03-18T04:17:34.999559+00:00 19994330.280999988317 29000000.031000021845 27870000.046999931335 3959811.018000007141 60387.178888780 2024-03-18T04:17:35.990567+00:00 19994330.276999980211 28999999.985999941826 27870000.009999990463 3960814.973999977112 60387.178900439 2024-03-18T04:17:36.997942+00:00 19994330.275000039488 28999999.988000039011 27869999.937000039965 3959149.922000051010 60387.178912093 2024-03-18T04:17:38.004821+00:00 19994330.278999980539 29000000.013000011444 27870000.031000021845 3959297.024999976158 60387.178923569 2024-03-18T04:17:38.996324+00:00 19994330.278999980539 28999999.995000001043 27869999.970999959856 3959027.946999907028 60387.178935228 2024-03-18T04:17:40.003699+00:00 19994330.277000010014 29000000.005999919027 27869999.993000030518 3959965.054000020027 60387.178946704 2024-03-18T04:17:40.995202+00:00 19994330.278000000864 28999999.979000091553 27870000.008999940008 3964338.986999989022 60387.178958357 2024-03-18T04:17:42.002082+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3958444.129000068177 60387.178969833 2024-03-18T04:17:42.993585+00:00 19994330.278999980539 29000000.023999929428 27869999.965000029653 3958357.939999938011 60387.178981487 2024-03-18T04:17:44.000464+00:00 19994330.277000010014 28999999.960000038147 27869999.986000001431 3963231.981999992859 60387.178992962 2024-03-18T04:17:44.991968+00:00 19994330.281000021845 29000000.021999958903 27870000.026000000536 3961146.027000070084 60387.179004622 2024-03-18T04:17:45.999343+00:00 19994330.276999950409 28999999.960000038147 27870000.004000000656 3967431.980000019073 60387.179016092 2024-03-18T04:17:46.990350+00:00 19994330.277000010014 29000000.069000009447 27870000.022999998182 3961180.054000020027 60387.179027746 2024-03-18T04:17:47.997229+00:00 19994330.280000030994 28999999.993000000715 27869999.944000009447 3963052.975999950897 60387.179039405 2024-03-18T04:17:49.004604+00:00 19994330.273999989033 28999999.969999991357 27870000.102999988943 3963092.988999962807 60387.179050881 2024-03-18T04:17:49.996107+00:00 19994330.282999988645 29000000.033000010997 27869999.958000000566 3959072.950999975204 60387.179062535 2024-03-18T04:17:51.002987+00:00 19994330.274999979883 28999999.974999990314 27870000.045000020415 3962323.045000075828 60387.179074010 2024-03-18T04:17:51.994490+00:00 19994330.277000069618 29000000.006000008434 27869999.994999971241 3961897.000000000000 60387.179085664 2024-03-18T04:17:53.001369+00:00 19994330.278999920934 28999999.981000009924 27869999.967000041157 3955389.016999959946 60387.179097140 2024-03-18T04:17:53.992872+00:00 19994330.278000000864 28999999.997999999672 27869999.987999979407 3956200.932999968994 60387.179108793 2024-03-18T04:17:54.999751+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3957866.995000004768 60387.179120269 2024-03-18T04:17:55.991254+00:00 19994330.276999950409 29000000.017999980599 27869999.977999988943 3961768.052000045776 60387.179131923 2024-03-18T04:17:56.998134+00:00 19994330.284000039101 29000000.013000011444 27870000.038999971002 3960932.001999973785 60387.179143582 2024-03-18T04:17:58.005509+00:00 19994330.274000048637 28999999.985000010580 27869999.965000029653 3962806.973999977112 60387.179155058 2024-03-18T04:17:58.997012+00:00 19994330.274999979883 28999999.980000019073 27870000.078999999911 3962071.971000074875 60387.179166712 2024-03-18T04:18:00.003891+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3959392.003000020981 60387.179178188 2024-03-18T04:18:00.995395+00:00 19994330.279000040144 29000000.038999971002 27869999.995000001043 3962195.120999931823 60387.179189841 2024-03-18T04:18:02.002274+00:00 19994330.278000000864 28999999.967999991030 27870000.027000010014 3960480.922999978065 60387.179201311 2024-03-18T04:18:02.993281+00:00 19994330.279999971390 28999999.981999989599 27870000.018999990076 3955056.971000074875 60387.179212971 2024-03-18T04:18:04.000656+00:00 19994330.278999920934 29000000.021000031382 27869999.996999979019 3963430.875999927986 60387.179224446 2024-03-18T04:18:04.992159+00:00 19994330.272999998182 28999999.975999951363 27869999.942999958992 3962777.199000000954 60387.179236100 2024-03-18T04:18:05.999039+00:00 19994330.280000090599 29000000.025000099093 27870000.032000061125 3958061.956000090111 60387.179247576 2024-03-18T04:18:06.990542+00:00 19994330.278000000864 28999999.982999920845 27869999.980999950320 3956266.039999961853 60387.179259235 2024-03-18T04:18:07.997916+00:00 19994330.279999971390 29000000.059000018984 27870000.012000080198 3957326.962999939919 60387.179270889 2024-03-18T04:18:09.004796+00:00 19994330.278000000864 28999999.957000020891 27870000.067999958992 3957816.082000017166 60387.179282364 2024-03-18T04:18:09.996299+00:00 19994330.274999979883 29000000.008999940008 27869999.991999980062 3958826.833999990951 60387.179294018 2024-03-18T04:18:11.003178+00:00 19994330.278000000864 29000000.011000040919 27870000.024000048637 3960192.986999989022 60387.179305488 2024-03-18T04:18:11.994186+00:00 19994330.277000069618 28999999.983999971300 27869999.944999929518 3959222.092000008095 60387.179317147 2024-03-18T04:18:13.001561+00:00 19994330.278000000864 28999999.988000039011 27869999.966000080109 3958544.055000067223 60387.179328618 2024-03-18T04:18:13.992568+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3956943.924000024796 60387.179340277 2024-03-18T04:18:14.999943+00:00 19994330.278999920934 29000000.016000028700 27869999.993999961764 3961110.090999960899 60387.179351747 2024-03-18T04:18:15.990950+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3961856.898999928962 60387.179363406 2024-03-18T04:18:16.998326+00:00 19994330.276000000536 28999999.995000001043 27869999.907000061125 3956582.030000091065 60387.179374876 2024-03-18T04:18:17.989333+00:00 19994330.278999999166 28999999.995000001043 27870000.090999960899 3960221.902999997139 60387.179386536 2024-03-18T04:18:18.996708+00:00 19994330.276999998838 29000000.024999979883 27869999.947999950498 3966050.044999957085 60387.179398195 2024-03-18T04:18:20.004083+00:00 19994330.278000000864 28999999.955000039190 27870000.007000088692 3959240.021999955177 60387.179409666 2024-03-18T04:18:20.995090+00:00 19994330.278999999166 29000000.021999958903 27870000.031999949366 3958809.003000020981 60387.179421325 2024-03-18T04:18:22.002466+00:00 19994330.280000001192 28999999.988000039011 27869999.986999988556 3956030.055000067223 60387.179432795 2024-03-18T04:18:22.993473+00:00 19994330.272999998182 29000000.034999970347 27870000.039000000805 3962378.929000020027 60387.179444454 2024-03-18T04:18:24.000848+00:00 19994330.278999980539 28999999.997000098228 27869999.967000000179 3959024.980999947060 60387.179455930 2024-03-18T04:18:24.992351+00:00 19994330.276000019163 28999999.989000000060 27869999.994999989867 3959931.105000019073 60387.179467584 2024-03-18T04:18:25.999230+00:00 19994330.281999979168 29000000.002999998629 27869999.992000009865 3959871.912999988068 60387.179479059 2024-03-18T04:18:26.990734+00:00 19994330.278000000864 29000000.004999998957 27869999.990999981761 3960435.067999958992 60387.179490713 2024-03-18T04:18:27.997613+00:00 19994330.277000010014 28999999.984000001103 27870000.013000011444 3955291.981000065804 60387.179502373 2024-03-18T04:18:29.004988+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3956174.072999954224 60387.179513848 2024-03-18T04:18:29.996491+00:00 19994330.274999979883 29000000.002999991179 27869999.965999990702 3959860.897000073921 60387.179525502 2024-03-18T04:18:31.003370+00:00 19994330.279000040144 29000000.015999998897 27870000.013999998569 3958185.093999981880 60387.179536978 2024-03-18T04:18:31.994873+00:00 19994330.276999950409 28999999.978999998420 27869999.979000028223 3960320.939000010025 60387.179548631 2024-03-18T04:18:33.001753+00:00 19994330.281000021845 29000000.015000019222 27870000.011999960989 3962316.978999971878 60387.179560107 2024-03-18T04:18:33.993256+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3955938.021000028122 60387.179571761 2024-03-18T04:18:35.000135+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3963278.992999910843 60387.179583237 2024-03-18T04:18:35.991639+00:00 19994330.274999979883 29000000.007000029087 27870000.060999989510 3960310.991000055801 60387.179594890 2024-03-18T04:18:36.998518+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3962528.018999934196 60387.179606366 2024-03-18T04:18:37.990021+00:00 19994330.276999950409 29000000.040000021458 27869999.998999949545 3962470.021000028122 60387.179618025 2024-03-18T04:18:38.997396+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3957894.927000045776 60387.179629679 2024-03-18T04:18:40.004275+00:00 19994330.280000030994 28999999.996999979019 27869999.977000001818 3959485.991999983788 60387.179641155 2024-03-18T04:18:40.995778+00:00 19994330.275999959558 28999999.958000000566 27869999.983000040054 3964551.945999979973 60387.179652809 2024-03-18T04:18:42.002657+00:00 19994330.272999998182 29000000.049999948591 27869999.991999980062 3960847.055000067223 60387.179664284 2024-03-18T04:18:42.994161+00:00 19994330.281000021845 28999999.977000001818 27870000.003999948502 3960649.031999946106 60387.179675938 2024-03-18T04:18:44.001041+00:00 19994330.281000021845 28999999.971999999136 27870000.029999971390 3962494.001999973785 60387.179687414 2024-03-18T04:18:44.992543+00:00 19994330.276000019163 29000000.037999991328 27869999.962000008672 3962955.074000000954 60387.179699067 2024-03-18T04:18:45.999422+00:00 19994330.278999920934 28999999.958000060171 27870000.042999979109 3955538.925999999046 60387.179710543 2024-03-18T04:18:46.990925+00:00 19994330.276000019163 29000000.000000000000 27869999.981000069529 3956558.976000071038 60387.179722197 2024-03-18T04:18:47.997805+00:00 19994330.274000048637 29000000.003000020981 27870000.001999970526 3962611.043999909889 60387.179733673 2024-03-18T04:18:48.989308+00:00 19994330.281999949366 29000000.003000020981 27869999.995000001043 3962528.027000070084 60387.179745332 2024-03-18T04:18:49.996683+00:00 19994330.279000040144 29000000.049999948591 27870000.029999971390 3963529.924999951851 60387.179756986 2024-03-18T04:18:51.003561+00:00 19994330.278000000864 28999999.958999991417 27869999.996999979019 3961069.027999997139 60387.179768461 2024-03-18T04:18:51.995065+00:00 19994330.276999950409 29000000.024999979883 27869999.989000078291 3962065.978999971878 60387.179780115 2024-03-18T04:18:53.001944+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3958542.049000024796 60387.179791591 2024-03-18T04:18:53.993448+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3954749.003000020981 60387.179803245 2024-03-18T04:18:55.000327+00:00 19994330.279000040144 29000000.012999888510 27870000.002000089735 3958191.039999961853 60387.179814721 2024-03-18T04:18:55.991830+00:00 19994330.278000000864 28999999.969000101089 27870000.015999909490 3958179.875000000000 60387.179826374 2024-03-18T04:18:56.998709+00:00 19994330.279000040144 28999999.985999941826 27870000.009999990463 3959731.995000004768 60387.179837850 2024-03-18T04:18:57.990213+00:00 19994330.278999920934 28999999.970000028610 27870000.004999998957 3959265.019000052940 60387.179849504 2024-03-18T04:18:58.997091+00:00 19994330.276000019163 29000000.034999970347 27870000.009000059217 3958671.103999971878 60387.179861163 2024-03-18T04:19:00.004467+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3958777.973000050057 60387.179872633 2024-03-18T04:19:00.995474+00:00 19994330.279999971390 28999999.991999980062 27869999.971000079066 3958853.934999942780 60387.179884292 2024-03-18T04:19:02.002849+00:00 19994330.278000000864 29000000.002999998629 27869999.960000000894 3963561.009000062943 60387.179895762 2024-03-18T04:19:02.993857+00:00 19994330.279999971390 29000000.010999988765 27869999.995000001043 3965511.018999934196 60387.179907422 2024-03-18T04:19:04.001232+00:00 19994330.278000000864 28999999.947999998927 27870000.025000009686 3961451.991000055801 60387.179918897 2024-03-18T04:19:04.992735+00:00 19994330.275000099093 29000000.035999998450 27870000.019999980927 3962132.998999952804 60387.179930551 2024-03-18T04:19:05.999614+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3960502.953999996185 60387.179942027 2024-03-18T04:19:06.991117+00:00 19994330.276999950409 29000000.017000019550 27869999.995000001043 3962873.116000055801 60387.179953680 2024-03-18T04:19:07.997996+00:00 19994330.278000120074 28999999.958000000566 27869999.964999999851 3955141.914999961853 60387.179965156 2024-03-18T04:19:08.989500+00:00 19994330.281999949366 29000000.040999978781 27870000.039999991655 3962824.057999968994 60387.179976816 2024-03-18T04:19:09.996874+00:00 19994330.276999950409 29000000.002000030130 27869999.971999999136 3960286.032000064850 60387.179988469 2024-03-18T04:19:11.003754+00:00 19994330.276999998838 29000000.005999978632 27870000.041999999434 3962403.944000006188 60387.179999945 2024-03-18T04:19:11.995257+00:00 19994330.274000000209 28999999.962999999523 27870000.028999980539 3957990.983999968041 60387.180011599 2024-03-18T04:19:13.002137+00:00 19994330.280999999493 29000000.019999980927 27870000.004999998957 3960337.978000044823 60387.180023075 2024-03-18T04:19:13.993639+00:00 19994330.274000000209 28999999.980000019073 27869999.901000019163 3964567.043999909889 60387.180034728 2024-03-18T04:19:15.000519+00:00 19994330.282999988645 28999999.982999980450 27869999.973999980837 3963280.945999979973 60387.180046204 2024-03-18T04:19:15.992023+00:00 19994330.278000000864 29000000.005999978632 27870000.074999991804 3961301.075000048149 60387.180057858 2024-03-18T04:19:16.998901+00:00 19994330.275000020862 29000000.015000049025 27869999.962000008672 3961664.901000022888 60387.180069333 2024-03-18T04:19:17.990404+00:00 19994330.275999989361 29000000.053999960423 27870000.085000038147 3960231.018000007141 60387.180080993 2024-03-18T04:19:18.997780+00:00 19994330.280000001192 28999999.967999991030 27869999.925999999046 3957566.136000037193 60387.180092463 2024-03-18T04:19:19.988787+00:00 19994330.278999980539 28999999.971000079066 27870000.016999959946 3959351.862999916077 60387.180104122 2024-03-18T04:19:20.996162+00:00 19994330.280000001192 29000000.022999998182 27870000.008000019938 3962271.062000035774 60387.180115776 2024-03-18T04:19:22.003041+00:00 19994330.272999998182 28999999.967999938875 27869999.985000010580 3957440.024999976158 60387.180127252 2024-03-18T04:19:22.994544+00:00 19994330.281000021845 29000000.022000070661 27869999.962000008672 3956639.975000023842 60387.180138906 2024-03-18T04:19:24.001424+00:00 19994330.277000010014 28999999.998999949545 27870000.046000000089 3953943.975999999791 60387.180150381 2024-03-18T04:19:24.992927+00:00 19994330.275999959558 29000000.018999930471 27870000.003000020981 3958824.004999999888 60387.180162041 2024-03-18T04:19:26.000302+00:00 19994330.281000021845 28999999.992000099272 27870000.009999990463 3960351.938999998849 60387.180173511 2024-03-18T04:19:26.991309+00:00 19994330.281000021845 29000000.030999898911 27870000.036999940872 3958976.107999999076 60387.180185170 2024-03-18T04:19:27.998685+00:00 19994330.272999998182 28999999.953999999911 27869999.944000009447 3960662.955000001937 60387.180196640 2024-03-18T04:19:28.989692+00:00 19994330.276999950409 28999999.994000080973 27870000.014999989420 3955122.041000001132 60387.180208299 2024-03-18T04:19:29.997067+00:00 19994330.279000040144 29000000.018999930471 27870000.034000039101 3952631.004999998957 60387.180219953 2024-03-18T04:19:31.003946+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3959024.994000003207 60387.180231429 2024-03-18T04:19:31.995449+00:00 19994330.277000010014 28999999.971000079066 27870000.036000009626 3961210.967000000179 60387.180243082 2024-03-18T04:19:33.002329+00:00 19994330.280000030994 28999999.992999911308 27869999.986999988556 3962945.983999996912 60387.180254558 2024-03-18T04:19:33.993832+00:00 19994330.279999971390 29000000.032000061125 27869999.940000060946 3959129.057999997865 60387.180266218 2024-03-18T04:19:35.001207+00:00 19994330.277000010014 28999999.967999938875 27870000.080999970436 3959519.933999999892 60387.180277687 2024-03-18T04:19:35.992214+00:00 19994330.275000039488 29000000.018000010401 27869999.980999950320 3954768.936000003945 60387.180289347 2024-03-18T04:19:36.999589+00:00 19994330.276999950409 29000000.003000020981 27869999.950000051409 3961583.066000000108 60387.180300823 2024-03-18T04:19:37.991093+00:00 19994330.281000021845 29000000.029999971390 27870000.016000028700 3959968.986999996006 60387.180312477 2024-03-18T04:19:38.997972+00:00 19994330.276000019163 28999999.975000001490 27870000.056999921799 3954403.017999999225 60387.180323946 2024-03-18T04:19:39.988979+00:00 19994330.278999920934 28999999.986999999732 27869999.916999999434 3959946.077999994159 60387.180335606 2024-03-18T04:19:40.996354+00:00 19994330.283000111580 29000000.045000001788 27870000.029000010341 3958106.005000010133 60387.180347260 2024-03-18T04:19:42.003233+00:00 19994330.272999998182 29000000.004999980330 27870000.063999999315 3960643.921000003815 60387.180358735 2024-03-18T04:19:42.994737+00:00 19994330.275999899954 28999999.982000019401 27869999.914000000805 3958977.001999989152 60387.180370395 2024-03-18T04:19:44.002112+00:00 19994330.278000000864 28999999.975999981165 27870000.067000001669 3959003.035999997985 60387.180381865 2024-03-18T04:19:44.993119+00:00 19994330.280000090599 28999999.985000010580 27869999.977000001818 3956850.969999998808 60387.180393524 2024-03-18T04:19:46.000494+00:00 19994330.276999950409 29000000.041999999434 27870000.039999991655 3962457.936000003945 60387.180405000 2024-03-18T04:19:46.991998+00:00 19994330.276999950409 28999999.982999980450 27869999.967000011355 3955894.070000008214 60387.180416654 2024-03-18T04:19:47.998876+00:00 19994330.274000048637 29000000.018000010401 27869999.979999989271 3956014.052999988198 60387.180428124 2024-03-18T04:19:48.989884+00:00 19994330.279999971390 28999999.966000020504 27869999.910000029951 3960444.888000010978 60387.180439783 2024-03-18T04:19:49.997259+00:00 19994330.278000000864 29000000.027000010014 27870000.084999978542 3959528.003999993205 60387.180451259 2024-03-18T04:19:50.988762+00:00 19994330.279000040144 28999999.973999980837 27870000.004999998957 3958747.034999995958 60387.180462913 2024-03-18T04:19:51.995641+00:00 19994330.279000040144 28999999.973999980837 27870000.008000019938 3958032.982000008225 60387.180474572 2024-03-18T04:19:53.003017+00:00 19994330.274999979883 29000000.004000011832 27869999.982999980450 3961363.993000001181 60387.180486042 2024-03-18T04:19:53.994024+00:00 19994330.278999920934 29000000.035000029951 27870000.004000011832 3960568.039999992121 60387.180497701 2024-03-18T04:19:55.001399+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3965702.981000006199 60387.180509177 2024-03-18T04:19:55.992902+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3959031.055999993812 60387.180520831 2024-03-18T04:19:56.999781+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3964114.989999995101 60387.180532306 2024-03-18T04:19:57.991284+00:00 19994330.278000000864 29000000.028999920934 27869999.948999941349 3960165.942000002135 60387.180543966 2024-03-18T04:19:58.998659+00:00 19994330.279000040144 28999999.984000090510 27870000.075000051409 3962276.004000008106 60387.180555436 2024-03-18T04:19:59.989667+00:00 19994330.274999979883 29000000.024999979883 27870000.001999970526 3967182.016000003088 60387.180567096 2024-03-18T04:20:00.997042+00:00 19994330.278000000864 28999999.952999949455 27869999.914000030607 3965186.998999983072 60387.180578565 2024-03-18T04:20:01.988049+00:00 19994330.279000040144 29000000.013000011444 27870000.023999929428 3962439.983000009786 60387.180590225 2024-03-18T04:20:02.995424+00:00 19994330.281999949366 29000000.024000048637 27870000.028000000864 3961786.009000002872 60387.180601879 2024-03-18T04:20:04.002303+00:00 19994330.276000019163 28999999.991999980062 27869999.954000119120 3959188.043000013102 60387.180613354 2024-03-18T04:20:04.993806+00:00 19994330.274999998510 28999999.995000001043 27870000.004999998957 3959710.009999989998 60387.180625014 2024-03-18T04:20:06.001182+00:00 19994330.276000000536 28999999.998999949545 27870000.011999960989 3959027.000999987125 60387.180636484 2024-03-18T04:20:06.992189+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3961487.887000023853 60387.180648143 2024-03-18T04:20:07.999564+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3958339.165999978781 60387.180659613 2024-03-18T04:20:08.990572+00:00 19994330.278999999166 29000000.028000000864 27870000.019999980927 3956395.879000008106 60387.180671273 2024-03-18T04:20:09.997947+00:00 19994330.278999999166 28999999.996999979019 27869999.973999980837 3960523.020000011194 60387.180682743 2024-03-18T04:20:10.988954+00:00 19994330.274999991059 28999999.995000001043 27870000.029000040144 3957270.996999979019 60387.180694402 2024-03-18T04:20:11.996329+00:00 19994330.277000010014 28999999.973999980837 27869999.988000039011 3956151.969000012148 60387.180706056 2024-03-18T04:20:13.003208+00:00 19994330.279000010341 28999999.997000098228 27869999.935999989510 3962695.044000000227 60387.180717532 2024-03-18T04:20:13.994712+00:00 19994330.280999988317 29000000.011999960989 27870000.082999940962 3960879.013999999035 60387.180729185 2024-03-18T04:20:15.001591+00:00 19994330.275000009686 29000000.016999959946 27869999.999000068754 3958342.004000008106 60387.180740661 2024-03-18T04:20:15.993094+00:00 19994330.280000001192 28999999.978000000119 27869999.973999980837 3959307.003999977838 60387.180752320 2024-03-18T04:20:17.000469+00:00 19994330.275999989361 28999999.980000000447 27869999.985000010580 3957531.984000027180 60387.180763790 2024-03-18T04:20:17.991476+00:00 19994330.278000000864 29000000.021000001580 27869999.955999970436 3957697.949999988079 60387.180775450 2024-03-18T04:20:18.998851+00:00 19994330.276000019163 29000000.033999990672 27870000.032999999821 3957242.108000009786 60387.180786920 2024-03-18T04:20:19.989859+00:00 19994330.279999971390 28999999.978000018746 27869999.978000011295 3954168.859999984968 60387.180798579 2024-03-18T04:20:20.997234+00:00 19994330.278999980539 28999999.969999998808 27869999.986000001431 3958105.145000011194 60387.180810049 2024-03-18T04:20:21.988241+00:00 19994330.277000010014 29000000.021999981254 27870000.050999980420 3958112.951999992132 60387.180821708 2024-03-18T04:20:22.995616+00:00 19994330.277000010014 29000000.022000011057 27870000.028000000864 3960653.953999996185 60387.180833362 2024-03-18T04:20:24.002495+00:00 19994330.278000000864 28999999.964999999851 27869999.949000000954 3956374.986000000965 60387.180844838 2024-03-18T04:20:24.993998+00:00 19994330.278000000864 29000000.027000010014 27870000.045000020415 3953841.104999988806 60387.180856491 2024-03-18T04:20:26.000878+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3962136.962999999989 60387.180867967 2024-03-18T04:20:26.992381+00:00 19994330.278999980539 29000000.004999998957 27869999.953000009060 3961758.053000003099 60387.180879627 2024-03-18T04:20:27.999756+00:00 19994330.278000060469 28999999.983999971300 27869999.981999989599 3958539.853000015020 60387.180891097 2024-03-18T04:20:28.990764+00:00 19994330.274999979883 29000000.024000048637 27870000.066999968141 3962903.102999985218 60387.180902756 2024-03-18T04:20:29.998139+00:00 19994330.278999980539 28999999.969999969006 27869999.924000021070 3961026.988000005018 60387.180914226 2024-03-18T04:20:30.989146+00:00 19994330.275999959558 29000000.030000030994 27869999.999000009149 3963782.996000022162 60387.180925886 2024-03-18T04:20:31.996520+00:00 19994330.282999988645 29000000.012999951839 27870000.055999990553 3957670.922999978065 60387.180937355 2024-03-18T04:20:32.987528+00:00 19994330.276000019163 28999999.976000010967 27869999.972999989986 3958073.072000027169 60387.180949015 2024-03-18T04:20:33.994903+00:00 19994330.277000069618 29000000.011999960989 27870000.006999969482 3956879.964999973774 60387.180960669 2024-03-18T04:20:35.001783+00:00 19994330.279999971390 28999999.979000091553 27869999.974000040442 3962267.027999997139 60387.180972144 2024-03-18T04:20:35.993286+00:00 19994330.272999998182 28999999.980999950320 27870000.084999978542 3961973.963999987114 60387.180983804 2024-03-18T04:20:37.000661+00:00 19994330.278000000864 29000000.024000048637 27869999.934999998659 3961233.038000047207 60387.180995274 2024-03-18T04:20:37.991668+00:00 19994330.279000040144 28999999.992999911308 27870000.021999958903 3956780.028999983799 60387.181006934 2024-03-18T04:20:38.999043+00:00 19994330.279999971390 29000000.020000100136 27869999.965000029653 3960820.921999990940 60387.181018403 2024-03-18T04:20:39.990050+00:00 19994330.278999920934 28999999.963999990374 27870000.036000009626 3956972.080999969970 60387.181030063 2024-03-18T04:20:40.997426+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3960359.027000010014 60387.181041539 2024-03-18T04:20:41.988929+00:00 19994330.277000069618 29000000.011999960989 27870000.003999948502 3960733.970000029076 60387.181053192 2024-03-18T04:20:42.995808+00:00 19994330.278999920934 29000000.011999960989 27869999.991000059992 3961171.013999999035 60387.181064846 2024-03-18T04:20:44.002687+00:00 19994330.277000069618 28999999.971999999136 27870000.001999970526 3962327.027000010014 60387.181076322 2024-03-18T04:20:44.994190+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3958815.850999950897 60387.181087981 2024-03-18T04:20:46.001566+00:00 19994330.279000040144 28999999.985000010580 27869999.936000108719 3962134.066000043880 60387.181099451 2024-03-18T04:20:46.992573+00:00 19994330.274999979883 29000000.022999998182 27869999.980999950320 3955257.002999960911 60387.181111110 2024-03-18T04:20:47.999948+00:00 19994330.274999979883 28999999.973000049591 27870000.080999970436 3957103.936000049114 60387.181122581 2024-03-18T04:20:48.990955+00:00 19994330.281000021845 29000000.049999948591 27869999.968000050634 3960336.050999999046 60387.181134240 2024-03-18T04:20:49.998330+00:00 19994330.278999920934 28999999.960999969393 27869999.990999940783 3960593.961999952793 60387.181145710 2024-03-18T04:20:50.989338+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3965894.015000044834 60387.181157369 2024-03-18T04:20:51.996713+00:00 19994330.278000000864 28999999.980000019073 27870000.082000020891 3963703.019999980927 60387.181168845 2024-03-18T04:20:52.988216+00:00 19994330.281000021845 29000000.006999999285 27869999.884999990463 3959807.989000021946 60387.181180499 2024-03-18T04:20:53.995095+00:00 19994330.271999958903 28999999.981000009924 27870000.050999999046 3958010.061999977101 60387.181192158 2024-03-18T04:20:55.002471+00:00 19994330.279000040144 29000000.032999988645 27869999.976000070572 3964496.986999989022 60387.181203634 2024-03-18T04:20:55.993973+00:00 19994330.278999920934 29000000.015000019222 27870000.041999939829 3959917.972000002861 60387.181215288 2024-03-18T04:20:57.000853+00:00 19994330.281000021845 28999999.954999979585 27869999.986000001431 3963621.996999979019 60387.181226763 2024-03-18T04:20:57.992355+00:00 19994330.274999979883 28999999.986000001431 27869999.916999999434 3965747.958000003826 60387.181238417 2024-03-18T04:20:58.999235+00:00 19994330.276999998838 29000000.059000018984 27870000.120000001043 3964756.021000028122 60387.181249893 2024-03-18T04:20:59.990738+00:00 19994330.276999998838 28999999.977999988943 27869999.989999990910 3967651.162000000011 60387.181261552 2024-03-18T04:21:00.998114+00:00 19994330.276999998838 29000000.023000031710 27869999.964000001550 3958950.857999979984 60387.181273022 2024-03-18T04:21:01.989121+00:00 19994330.278000008315 29000000.000999990851 27869999.981000009924 3958008.053000032902 60387.181284682 2024-03-18T04:21:02.996496+00:00 19994330.283999990672 28999999.972999989986 27870000.064000010490 3961755.993999958038 60387.181296152 2024-03-18T04:21:03.987503+00:00 19994330.274000000209 29000000.004000011832 27869999.899999979883 3958197.908000051975 60387.181307811 2024-03-18T04:21:04.994878+00:00 19994330.277000010014 28999999.956999961287 27870000.077000018209 3960175.054999948014 60387.181319465 2024-03-18T04:21:06.001758+00:00 19994330.278999980539 29000000.030000030994 27869999.970999989659 3955902.092000008095 60387.181330941 2024-03-18T04:21:06.993261+00:00 19994330.275000009686 29000000.028999980539 27870000.037000000477 3964250.912000000011 60387.181342600 2024-03-18T04:21:08.000636+00:00 19994330.282000008970 28999999.995000001043 27869999.953000009060 3963058.939999998081 60387.181354070 2024-03-18T04:21:08.991643+00:00 19994330.278000000864 29000000.019999980927 27870000.028999980539 3959790.129000008106 60387.181365729 2024-03-18T04:21:09.999019+00:00 19994330.275000009686 28999999.981999989599 27869999.966000020504 3957942.055999993812 60387.181377205 2024-03-18T04:21:10.990522+00:00 19994330.278000000864 28999999.966000080109 27870000.013000011444 3956658.791000009049 60387.181388859 2024-03-18T04:21:11.997401+00:00 19994330.278000000864 28999999.992999911308 27870000.035999950022 3959708.017000020016 60387.181400334 2024-03-18T04:21:12.988904+00:00 19994330.276000019163 29000000.032000061125 27869999.962999999523 3954157.088999987114 60387.181411988 2024-03-18T04:21:13.995783+00:00 19994330.280999958515 28999999.998999949545 27869999.984000030905 3957028.991999983788 60387.181423464 2024-03-18T04:21:14.987286+00:00 19994330.276000019163 28999999.998000029474 27869999.948000010103 3958257.957000017166 60387.181435117 2024-03-18T04:21:15.994166+00:00 19994330.278000000864 29000000.006000038236 27870000.072000030428 3961022.948000013828 60387.181446777 2024-03-18T04:21:17.001541+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3955532.059000014793 60387.181458253 2024-03-18T04:21:17.993043+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3956918.033999979030 60387.181469907 2024-03-18T04:21:18.999923+00:00 19994330.276000019163 28999999.988000039011 27869999.948000069708 3961781.074000000954 60387.181481376 2024-03-18T04:21:19.990930+00:00 19994330.278000000864 29000000.003000020981 27870000.070999979973 3958494.897000014782 60387.181493036 2024-03-18T04:21:20.998306+00:00 19994330.282000008970 28999999.998999949545 27870000.009999990463 3960451.002999960911 60387.181504506 2024-03-18T04:21:21.989313+00:00 19994330.276999950409 28999999.967000011355 27869999.919999960810 3961924.017000020016 60387.181516165 2024-03-18T04:21:22.996688+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3960104.939000010025 60387.181527635 2024-03-18T04:21:23.987695+00:00 19994330.279000040144 29000000.029000040144 27870000.081000089645 3956300.097999989986 60387.181539295 2024-03-18T04:21:24.995071+00:00 19994330.279999971390 28999999.929000020027 27869999.995000001043 3962106.964999973774 60387.181550771 2024-03-18T04:21:25.986574+00:00 19994330.279999971390 29000000.079999919981 27869999.944000009447 3964322.004000008106 60387.181562424 2024-03-18T04:21:26.993453+00:00 19994330.277000069618 28999999.986999988556 27870000.024999979883 3961095.000000000000 60387.181574084 2024-03-18T04:21:28.000828+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3964287.998000026215 60387.181585554 2024-03-18T04:21:28.991835+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3959067.868999958038 60387.181597213 2024-03-18T04:21:29.999210+00:00 19994330.278000000864 29000000.043999999762 27870000.027000069618 3963825.146000028122 60387.181608683 2024-03-18T04:21:30.990218+00:00 19994330.276000019163 28999999.999000001699 27870000.031999949366 3964096.998000026215 60387.181620343 2024-03-18T04:21:31.997593+00:00 19994330.281000021845 28999999.975999999791 27870000.036999940872 3956568.021999955177 60387.181631812 2024-03-18T04:21:32.988600+00:00 19994330.279999971390 28999999.974000010639 27869999.930000070482 3959187.916999996174 60387.181643472 2024-03-18T04:21:33.995975+00:00 19994330.274999979883 29000000.013000011444 27870000.049999948591 3961293.062000035774 60387.181654948 2024-03-18T04:21:34.987479+00:00 19994330.276999950409 29000000.021000001580 27870000.037000060081 3963147.981999992859 60387.181666601 2024-03-18T04:21:35.994357+00:00 19994330.279000040144 28999999.984000001103 27869999.896999999881 3959549.985000013839 60387.181678261 2024-03-18T04:21:37.001733+00:00 19994330.277000069618 28999999.989999979734 27870000.056000001729 3964999.990999997128 60387.181689731 2024-03-18T04:21:37.992740+00:00 19994330.278000000864 29000000.022000011057 27869999.944999989122 3962023.972999989986 60387.181701390 2024-03-18T04:21:39.000115+00:00 19994330.279999971390 28999999.962999999523 27870000.080000009388 3960629.037000000011 60387.181712866 2024-03-18T04:21:39.991618+00:00 19994330.278999920934 29000000.023999989033 27869999.968999978155 3958104.947000027169 60387.181724519 2024-03-18T04:21:40.998498+00:00 19994330.275000099093 29000000.025000039488 27870000.040000021458 3955688.134999989998 60387.181735995 2024-03-18T04:21:41.990001+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3960005.005999923218 60387.181747649 2024-03-18T04:21:42.996880+00:00 19994330.278999920934 28999999.943000018597 27869999.932999998331 3961745.991000055801 60387.181759125 2024-03-18T04:21:43.988383+00:00 19994330.281000021845 29000000.062999960035 27870000.051000028849 3963115.945999979973 60387.181770778 2024-03-18T04:21:44.995262+00:00 19994330.279000040144 29000000.006000038236 27869999.969999969006 3959663.947000027169 60387.181782254 2024-03-18T04:21:45.986766+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3960808.087000011932 60387.181793908 2024-03-18T04:21:46.993645+00:00 19994330.276000019163 28999999.971999999136 27870000.017000019550 3961456.921999930870 60387.181805567 2024-03-18T04:21:48.001020+00:00 19994330.276999950409 29000000.006000038236 27869999.958999991417 3964066.946000099182 60387.181817038 2024-03-18T04:21:48.992027+00:00 19994330.276000019163 29000000.036999940872 27870000.041999999434 3962533.106999992859 60387.181828697 2024-03-18T04:21:49.999402+00:00 19994330.281000021845 28999999.996000051498 27870000.007000029087 3963912.979999899864 60387.181840173 2024-03-18T04:21:50.990905+00:00 19994330.278000000864 29000000.003999948502 27869999.934999998659 3960568.991000055801 60387.181851826 2024-03-18T04:21:51.997785+00:00 19994330.276000000536 28999999.988000039011 27870000.061999980360 3961388.983000040054 60387.181863296 2024-03-18T04:21:52.988792+00:00 19994330.280000001192 28999999.995999928564 27870000.009999990463 3966463.982999920845 60387.181874956 2024-03-18T04:21:53.996167+00:00 19994330.274000000209 28999999.971999999136 27869999.937999960035 3962664.060999989975 60387.181886431 2024-03-18T04:21:54.987670+00:00 19994330.281999990344 28999999.991000059992 27870000.080000039190 3958414.915000081062 60387.181898085 2024-03-18T04:21:55.994549+00:00 19994330.276000011712 29000000.055999990553 27870000.024999979883 3957936.975000023842 60387.181909561 2024-03-18T04:21:56.986053+00:00 19994330.280999999493 29000000.000999931246 27869999.899999979883 3963054.054999948014 60387.181921214 2024-03-18T04:21:57.992932+00:00 19994330.276000011712 28999999.981000069529 27870000.036000009626 3962951.026000022888 60387.181932874 2024-03-18T04:21:59.000307+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3958371.128999948967 60387.181944344 2024-03-18T04:21:59.991314+00:00 19994330.275999989361 28999999.990000009537 27869999.991000059992 3963124.866999983788 60387.181956003 2024-03-18T04:22:00.998689+00:00 19994330.275999989361 28999999.988000039011 27869999.986999988556 3958630.937000035774 60387.181967479 2024-03-18T04:22:01.990193+00:00 19994330.281000021845 28999999.985999941826 27869999.973999980837 3958383.062999964226 60387.181979133 2024-03-18T04:22:02.997072+00:00 19994330.278000000864 28999999.997000098228 27870000.028000000864 3960196.047000051010 60387.181990609 2024-03-18T04:22:03.988575+00:00 19994330.278000000864 29000000.037999991328 27869999.975000020117 3959855.958999990951 60387.182002262 2024-03-18T04:22:04.995454+00:00 19994330.274999979883 28999999.956999901682 27870000.049999948591 3957287.001999973785 60387.182013738 2024-03-18T04:22:05.986957+00:00 19994330.277000010014 28999999.967000011355 27869999.911000009626 3960850.990000010002 60387.182025392 2024-03-18T04:22:06.993837+00:00 19994330.278000000864 29000000.013999998569 27870000.088000059128 3960406.083000063896 60387.182037051 2024-03-18T04:22:08.001212+00:00 19994330.282000008970 29000000.015999998897 27869999.942999958992 3958977.933999896049 60387.182048521 2024-03-18T04:22:08.992219+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3962243.074000000954 60387.182060180 2024-03-18T04:22:09.999594+00:00 19994330.277000010014 29000000.032000020146 27869999.988000039011 3961965.908000112046 60387.182071650 2024-03-18T04:22:10.990601+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3959570.050999999046 60387.182083310 2024-03-18T04:22:11.997977+00:00 19994330.274999979883 28999999.997000008821 27869999.998000029474 3960161.915999888908 60387.182094780 2024-03-18T04:22:12.988984+00:00 19994330.282000008970 29000000.030000001192 27869999.971999879926 3962008.949000000954 60387.182106439 2024-03-18T04:22:13.996359+00:00 19994330.274999979883 28999999.984999980778 27869999.999000001699 3959941.104000092018 60387.182117909 2024-03-18T04:22:14.987366+00:00 19994330.281000021845 28999999.982999980450 27870000.006999999285 3958058.903999925125 60387.182129569 2024-03-18T04:22:15.994741+00:00 19994330.277000010014 29000000.007000029087 27870000.008000001311 3958761.157000064850 60387.182141045 2024-03-18T04:22:16.986245+00:00 19994330.274999979883 29000000.003000020981 27869999.967999991030 3957741.975999950897 60387.182152698 2024-03-18T04:22:17.993124+00:00 19994330.279000040144 28999999.958999991417 27869999.994000021368 3963280.953999996185 60387.182164358 2024-03-18T04:22:19.000499+00:00 19994330.276999950409 29000000.015999969095 27870000.010999981314 3959251.004999995232 60387.182175828 2024-03-18T04:22:19.991506+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3958373.955999969970 60387.182187487 2024-03-18T04:22:20.998881+00:00 19994330.279000040144 28999999.981000009924 27870000.029000010341 3958973.107000112999 60387.182198957 2024-03-18T04:22:21.989889+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3962375.998999952804 60387.182210617 2024-03-18T04:22:22.997264+00:00 19994330.278000000864 29000000.009999990463 27870000.087999969721 3964340.967000008095 60387.182222092 2024-03-18T04:22:23.988767+00:00 19994330.275999899954 29000000.013000011444 27869999.952000018209 3965682.003999948967 60387.182233746 2024-03-18T04:22:24.995646+00:00 19994330.277000069618 28999999.964999910444 27870000.018999990076 3956419.953999996185 60387.182245216 2024-03-18T04:22:25.986653+00:00 19994330.276999950409 29000000.015000101179 27869999.940000001341 3959723.991000055801 60387.182256876 2024-03-18T04:22:26.994028+00:00 19994330.282999988645 29000000.028000000864 27870000.065000001341 3961319.018999934196 60387.182268535 2024-03-18T04:22:28.001403+00:00 19994330.276000019163 28999999.985000010580 27869999.951000031084 3959418.063000082970 60387.182280005 2024-03-18T04:22:28.992411+00:00 19994330.278000000864 29000000.039999961853 27870000.094999969006 3958132.970999956131 60387.182291664 2024-03-18T04:22:29.999786+00:00 19994330.274999979883 28999999.962999939919 27869999.928000029176 3962148.985000013839 60387.182303134 2024-03-18T04:22:30.990794+00:00 19994330.277000069618 28999999.996000051498 27870000.007999960333 3965131.871999979019 60387.182314794 2024-03-18T04:22:31.998169+00:00 19994330.278999920934 28999999.986999988556 27869999.992000039667 3963320.143000007141 60387.182326264 2024-03-18T04:22:32.989176+00:00 19994330.280000090599 28999999.965999960899 27870000.021000031382 3961408.988000034820 60387.182337923 2024-03-18T04:22:33.996551+00:00 19994330.278999920934 29000000.093999978155 27869999.961999889463 3960710.972000002861 60387.182349393 2024-03-18T04:22:34.987558+00:00 19994330.276000019163 28999999.974000100046 27870000.061000108719 3962202.050999999046 60387.182361052 2024-03-18T04:22:35.994933+00:00 19994330.276999950409 28999999.985999941826 27869999.956999901682 3961795.038999915123 60387.182372523 2024-03-18T04:22:36.985941+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3961979.965000032913 60387.182384182 2024-03-18T04:22:37.993316+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3962692.973999977112 60387.182395835 2024-03-18T04:22:39.000195+00:00 19994330.279000040144 29000000.008000019938 27869999.957999940962 3962066.008000016212 60387.182407311 2024-03-18T04:22:39.991698+00:00 19994330.281000021845 29000000.001999970526 27870000.075000051409 3961525.957000017166 60387.182418971 2024-03-18T04:22:40.999073+00:00 19994330.274000048637 29000000.016000028700 27869999.927000049502 3959787.963999987114 60387.182430441 2024-03-18T04:22:41.990080+00:00 19994330.275999899954 28999999.993000030518 27870000.111999988556 3959387.195000051986 60387.182442100 2024-03-18T04:22:42.997456+00:00 19994330.279000040144 29000000.011999960989 27869999.980000019073 3958720.776000022888 60387.182453570 2024-03-18T04:22:43.988463+00:00 19994330.279000040144 28999999.984000001103 27869999.953999999911 3962465.115000010002 60387.182465230 2024-03-18T04:22:44.995838+00:00 19994330.280999898911 29000000.000000011176 27869999.965999960899 3961672.045999885071 60387.182476699 2024-03-18T04:22:45.986845+00:00 19994330.274000000209 28999999.977000001818 27869999.995999928564 3963444.949000000954 60387.182488359 2024-03-18T04:22:46.994221+00:00 19994330.278999999166 29000000.010999988765 27870000.055000070482 3960981.975000023842 60387.182499829 2024-03-18T04:22:47.985228+00:00 19994330.276000000536 29000000.006999999285 27869999.944000009447 3963281.978000044823 60387.182511488 2024-03-18T04:22:48.992605+00:00 19994330.278000000864 28999999.964999999851 27870000.031999949366 3963888.034999967087 60387.182523142 2024-03-18T04:22:49.999482+00:00 19994330.278000008315 29000000.009999990463 27869999.944000009447 3961755.006999969017 60387.182534618 2024-03-18T04:22:50.990986+00:00 19994330.278000000864 29000000.050000008196 27870000.022000070661 3965496.008000016212 60387.182546271 2024-03-18T04:22:51.997865+00:00 19994330.279999990016 28999999.982999980450 27870000.048999909312 3964145.951000093948 60387.182557747 2024-03-18T04:22:52.989368+00:00 19994330.276000019163 28999999.997000038624 27869999.989000000060 3960150.051999927033 60387.182569401 2024-03-18T04:22:53.996247+00:00 19994330.281999979168 29000000.016999959946 27869999.979999989271 3963461.884999989998 60387.182580877 2024-03-18T04:22:54.987750+00:00 19994330.271000001580 28999999.953999999911 27869999.967000011355 3964846.014999986161 60387.182592530 2024-03-18T04:22:55.994629+00:00 19994330.280000001192 29000000.043000038713 27870000.065000001341 3962965.047000051010 60387.182604006 2024-03-18T04:22:56.986132+00:00 19994330.280000001192 29000000.021999958903 27870000.041999999434 3963447.064000010025 60387.182615660 2024-03-18T04:22:57.993012+00:00 19994330.277000039816 28999999.945000048727 27869999.980000019073 3962095.953999996185 60387.182627319 2024-03-18T04:22:59.000387+00:00 19994330.276999950409 29000000.017999950796 27869999.973999980837 3960915.024999976158 60387.182638795 2024-03-18T04:22:59.991890+00:00 19994330.277000010014 28999999.996000051498 27869999.958000000566 3957639.009999989998 60387.182650449 2024-03-18T04:23:00.998769+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3961598.935999989975 60387.182661925 2024-03-18T04:23:01.990272+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3960253.014000058174 60387.182673578 2024-03-18T04:23:02.997152+00:00 19994330.280000030994 28999999.991000059992 27870000.036000009626 3962681.004999995232 60387.182685054 2024-03-18T04:23:03.988655+00:00 19994330.277000010014 29000000.008999940008 27869999.994000021368 3961283.050999999046 60387.182696713 2024-03-18T04:23:04.996030+00:00 19994330.278000000864 28999999.994000080973 27870000.033999979496 3960599.899999976158 60387.182708183 2024-03-18T04:23:05.987037+00:00 19994330.274999979883 29000000.036999940872 27869999.958999991417 3960888.103000044823 60387.182719843 2024-03-18T04:23:06.994412+00:00 19994330.278999980539 29000000.001999970526 27870000.035000029951 3962587.972999929916 60387.182731313 2024-03-18T04:23:07.985420+00:00 19994330.278000000864 28999999.997000098228 27869999.975999951363 3961009.975000023842 60387.182742972 2024-03-18T04:23:08.992795+00:00 19994330.280000030994 28999999.944999929518 27870000.008000019938 3961233.039999961853 60387.182754626 2024-03-18T04:23:09.999674+00:00 19994330.282000008970 29000000.006999969482 27870000.018999990076 3953028.967000008095 60387.182766101 2024-03-18T04:23:10.991177+00:00 19994330.272999998182 29000000.037999991328 27869999.953000009060 3961926.932000041008 60387.182777755 2024-03-18T04:23:11.998056+00:00 19994330.276000019163 28999999.959000110626 27870000.003999948502 3963514.097000002861 60387.182789231 2024-03-18T04:23:12.989560+00:00 19994330.276999950409 28999999.992999911308 27870000.055000070482 3958857.014999986161 60387.182800885 2024-03-18T04:23:13.996439+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3956992.996000051033 60387.182812361 2024-03-18T04:23:14.987942+00:00 19994330.280000090599 29000000.004000071436 27869999.991999980062 3955554.910999894142 60387.182824020 2024-03-18T04:23:15.995317+00:00 19994330.278000000864 29000000.021999958903 27869999.968999978155 3955680.045000075828 60387.182835490 2024-03-18T04:23:16.986324+00:00 19994330.278999920934 28999999.975000020117 27869999.970000028610 3959676.975999950897 60387.182847149 2024-03-18T04:23:17.993699+00:00 19994330.274000048637 28999999.977999929339 27869999.975999951363 3959214.993000030983 60387.182858619 2024-03-18T04:23:18.984707+00:00 19994330.274999979883 29000000.019000049680 27870000.132000088692 3961238.996999979019 60387.182870279 2024-03-18T04:23:19.992082+00:00 19994330.279000040144 29000000.009999990463 27869999.929999951273 3961825.034999967087 60387.182881938 2024-03-18T04:23:20.999457+00:00 19994330.282999988645 28999999.989999998361 27870000.001000050455 3962544.049000024796 60387.182893408 2024-03-18T04:23:21.990465+00:00 19994330.274999979883 29000000.003000009805 27870000.047999981791 3959223.973999977112 60387.182905068 2024-03-18T04:23:22.997840+00:00 19994330.276999950409 29000000.016999989748 27869999.981999989599 3956082.030000091065 60387.182916538 2024-03-18T04:23:23.988847+00:00 19994330.278000000864 28999999.969000000507 27869999.973000049591 3956882.025999904145 60387.182928197 2024-03-18T04:23:24.996222+00:00 19994330.280000090599 28999999.997999999672 27870000.005999919027 3959959.898000001907 60387.182939673 2024-03-18T04:23:25.987725+00:00 19994330.274999979883 29000000.034000009298 27869999.998000029474 3957846.007000089157 60387.182951326 2024-03-18T04:23:26.994604+00:00 19994330.281000021845 29000000.035000000149 27870000.036999940872 3959382.064999938011 60387.182962797 2024-03-18T04:23:27.985612+00:00 19994330.276999950409 28999999.939000010490 27869999.974000100046 3961427.013000010978 60387.182974456 2024-03-18T04:23:28.992987+00:00 19994330.276000019163 29000000.009999990463 27869999.934999939054 3963000.886000037193 60387.182986115 2024-03-18T04:23:30.000361+00:00 19994330.279999971390 29000000.016000028700 27870000.092000011355 3958509.003000020981 60387.182997591 2024-03-18T04:23:30.991865+00:00 19994330.274999979883 28999999.962999999523 27869999.993999999017 3957529.990999937057 60387.183009245 2024-03-18T04:23:31.998744+00:00 19994330.279000040144 29000000.014999989420 27869999.989000000060 3958327.008000016212 60387.183020720 2024-03-18T04:23:32.990248+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3961253.059000014793 60387.183032374 2024-03-18T04:23:33.997126+00:00 19994330.278000000864 28999999.999000009149 27869999.894999999553 3957550.095000029076 60387.183043850 2024-03-18T04:23:34.988630+00:00 19994330.279999971390 28999999.992999970913 27870000.070999991149 3959864.896999955177 60387.183055503 2024-03-18T04:23:35.995509+00:00 19994330.273999929428 29000000.037999991328 27869999.953000009060 3957823.031999946106 60387.183066979 2024-03-18T04:23:36.987013+00:00 19994330.278000000864 29000000.003000020981 27870000.048000011593 3955271.998000026215 60387.183078633 2024-03-18T04:23:37.993891+00:00 19994330.278000000864 28999999.987999979407 27870000.014999989420 3959229.996000051033 60387.183090108 2024-03-18T04:23:38.985394+00:00 19994330.278000120074 29000000.009000059217 27869999.971999999136 3959068.927999972831 60387.183101768 2024-03-18T04:23:39.992770+00:00 19994330.278999999166 28999999.982999920845 27869999.949000030756 3958055.032000064850 60387.183113422 2024-03-18T04:23:40.999649+00:00 19994330.276000000536 29000000.032000061125 27870000.056999981403 3962357.070999979973 60387.183124898 2024-03-18T04:23:41.991152+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3957737.940999985207 60387.183136551 2024-03-18T04:23:42.998031+00:00 19994330.278000000864 28999999.964999910444 27870000.035000029951 3958388.944999932777 60387.183148027 2024-03-18T04:23:43.989535+00:00 19994330.278000000864 29000000.037000060081 27870000.030999958515 3961083.032999991905 60387.183159687 2024-03-18T04:23:44.996910+00:00 19994330.277000010014 29000000.008000019938 27869999.984000030905 3955637.022000073921 60387.183171156 2024-03-18T04:23:45.987917+00:00 19994330.278999980539 28999999.995999928564 27870000.001999970526 3964456.046999930870 60387.183182816 2024-03-18T04:23:46.995292+00:00 19994330.280000001192 29000000.024000048637 27870000.025000039488 3958143.963999987114 60387.183194286 2024-03-18T04:23:47.986299+00:00 19994330.275000009686 28999999.983000040054 27869999.903000000864 3958444.970000029076 60387.183205945 2024-03-18T04:23:48.993675+00:00 19994330.278000000864 28999999.986999988556 27870000.069000009447 3960898.050000071991 60387.183217421 2024-03-18T04:23:49.985178+00:00 19994330.279000010341 29000000.001999970526 27870000.032999988645 3960095.997999907006 60387.183229075 2024-03-18T04:23:50.992056+00:00 19994330.276999980211 28999999.995000001043 27869999.996999979019 3961127.017000079155 60387.183240734 2024-03-18T04:23:51.999432+00:00 19994330.278000000864 28999999.980000019073 27869999.930000070482 3957753.970999956131 60387.183252210 2024-03-18T04:23:52.990936+00:00 19994330.281000021845 29000000.057999968529 27870000.028999920934 3956301.055000067223 60387.183263863 2024-03-18T04:23:53.997815+00:00 19994330.272999998182 28999999.970000028610 27869999.971000079066 3959052.957999945153 60387.183275339 2024-03-18T04:23:54.989318+00:00 19994330.279999971390 29000000.021999958903 27870000.028999920934 3959748.915000000037 60387.183286993 2024-03-18T04:23:55.996197+00:00 19994330.277000010014 29000000.008000019938 27869999.950000051409 3960734.066000001039 60387.183298469 2024-03-18T04:23:56.987700+00:00 19994330.280000030994 28999999.917999979109 27870000.028999920934 3960886.976999999955 60387.183310122 2024-03-18T04:23:57.994579+00:00 19994330.274999979883 29000000.061999998987 27869999.961000081152 3961182.904000001028 60387.183321598 2024-03-18T04:23:58.986082+00:00 19994330.280000030994 29000000.000999998301 27870000.069000009447 3962185.033999998122 60387.183333252 2024-03-18T04:23:59.992961+00:00 19994330.273999989033 28999999.991000000387 27870000.002999901772 3962030.114000000060 60387.183344727 2024-03-18T04:24:00.984465+00:00 19994330.279999971390 28999999.988000009209 27869999.957000020891 3956813.914999999106 60387.183356381 2024-03-18T04:24:01.991344+00:00 19994330.278000000864 29000000.033000010997 27870000.047000050545 3959171.071000001859 60387.183368041 2024-03-18T04:24:02.998719+00:00 19994330.278000000864 28999999.970999989659 27869999.960999969393 3958311.930000000168 60387.183379511 2024-03-18T04:24:03.989726+00:00 19994330.281000021845 29000000.001000020653 27869999.996999979019 3957846.028999999166 60387.183391170 2024-03-18T04:24:04.997102+00:00 19994330.273999989033 28999999.986000001431 27869999.984000090510 3959205.983999996912 60387.183402646 2024-03-18T04:24:05.988605+00:00 19994330.278000000864 29000000.023999959230 27870000.089999910444 3959434.073000005912 60387.183414300 2024-03-18T04:24:06.995484+00:00 19994330.274999979883 28999999.975000020117 27869999.923000101000 3961101.950999998022 60387.183425775 2024-03-18T04:24:07.986987+00:00 19994330.281000021845 29000000.027000010014 27870000.060999989510 3962624.071000001859 60387.183437429 2024-03-18T04:24:08.993867+00:00 19994330.279999971390 28999999.997999969870 27869999.971999999136 3963415.889999993145 60387.183448905 2024-03-18T04:24:09.985370+00:00 19994330.278000000864 28999999.971999999136 27869999.943999998271 3957860.116000004113 60387.183460558 2024-03-18T04:24:10.992249+00:00 19994330.277000069618 29000000.017000019550 27870000.085000000894 3964878.869000003207 60387.183472218 2024-03-18T04:24:11.999624+00:00 19994330.276000019163 29000000.008999999613 27869999.978999998420 3963239.082000001799 60387.183483694 2024-03-18T04:24:12.991127+00:00 19994330.276999950409 29000000.031000021845 27869999.973000001162 3960088.059999987017 60387.183495347 2024-03-18T04:24:13.998006+00:00 19994330.278000000864 28999999.991999980062 27870000.057999979705 3961470.886000006925 60387.183506823 2024-03-18T04:24:14.989510+00:00 19994330.279000040144 28999999.953000009060 27870000.008000019938 3965700.001000002027 60387.183518477 2024-03-18T04:24:15.996389+00:00 19994330.278999920934 29000000.014999989420 27870000.004999998957 3960703.009000002872 60387.183529953 2024-03-18T04:24:16.987892+00:00 19994330.277000069618 29000000.060999989510 27869999.971999999136 3961766.966999993194 60387.183541606 2024-03-18T04:24:17.994771+00:00 19994330.276000019163 28999999.958000060171 27870000.006999999285 3963407.079999998212 60387.183553082 2024-03-18T04:24:18.986275+00:00 19994330.279999971390 28999999.975999951363 27869999.983999971300 3957578.005999996793 60387.183564741 2024-03-18T04:24:19.993650+00:00 19994330.278000000864 29000000.024000048637 27870000.002000030130 3960582.993000001181 60387.183576211 2024-03-18T04:24:20.984656+00:00 19994330.276999950409 29000000.012999888510 27869999.955999970436 3961251.988000005018 60387.183587871 2024-03-18T04:24:21.992032+00:00 19994330.281000021845 28999999.965000029653 27869999.962000008672 3958575.895999997854 60387.183599524 2024-03-18T04:24:22.998911+00:00 19994330.274000048637 29000000.009999990463 27870000.023999989033 3964374.054000005126 60387.183611000 2024-03-18T04:24:23.990415+00:00 19994330.278999920934 28999999.991999980062 27870000.046000000089 3960366.053000003099 60387.183622660 2024-03-18T04:24:24.997790+00:00 19994330.275000099093 28999999.967000011355 27869999.958000000566 3961883.029999985825 60387.183634129 2024-03-18T04:24:25.988797+00:00 19994330.280999898911 29000000.029000040144 27870000.013000011444 3962450.911000012886 60387.183645789 2024-03-18T04:24:26.996172+00:00 19994330.279000040144 29000000.016000028700 27870000.037999991328 3960882.007999985944 60387.183657259 2024-03-18T04:24:27.987180+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3965520.024000018835 60387.183668918 2024-03-18T04:24:28.994554+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3964582.087999999989 60387.183680389 2024-03-18T04:24:29.985562+00:00 19994330.276000019163 29000000.018999930471 27870000.016999959946 3962254.993999987841 60387.183692048 2024-03-18T04:24:30.992937+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3958686.923999994993 60387.183703518 2024-03-18T04:24:31.983943+00:00 19994330.278999920934 29000000.006999969482 27870000.041000008583 3962835.034000008833 60387.183715177 2024-03-18T04:24:32.991319+00:00 19994330.278999999166 28999999.978000041097 27869999.953999999911 3960919.986999989022 60387.183726837 2024-03-18T04:24:33.998695+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3961648.955999999773 60387.183738307 2024-03-18T04:24:34.989702+00:00 19994330.276000000536 29000000.039000000805 27870000.016999959946 3960208.071999996901 60387.183749966 2024-03-18T04:24:35.997077+00:00 19994330.276999998838 29000000.008000001311 27869999.939999941736 3962964.997000008821 60387.183761442 2024-03-18T04:24:36.988580+00:00 19994330.280000001192 28999999.967000011355 27869999.985000010580 3962606.011000006925 60387.183773096 2024-03-18T04:24:37.995459+00:00 19994330.276000011712 29000000.009999990463 27869999.986999988556 3959449.939999998081 60387.183784571 2024-03-18T04:24:38.986962+00:00 19994330.282000008970 28999999.956000000238 27870000.021000031382 3960726.069000006188 60387.183796225 2024-03-18T04:24:39.993842+00:00 19994330.278999980539 29000000.052000019699 27870000.044000029564 3957249.937999994028 60387.183807701 2024-03-18T04:24:40.985345+00:00 19994330.272999998182 28999999.991000000387 27869999.929999951273 3963648.057000011206 60387.183819360 2024-03-18T04:24:41.992720+00:00 19994330.280000001192 29000000.004999998957 27870000.116999980062 3959852.004999995232 60387.183830830 2024-03-18T04:24:42.983727+00:00 19994330.275999989361 28999999.990000009537 27869999.877000089735 3954952.016000003088 60387.183842489 2024-03-18T04:24:43.991102+00:00 19994330.280000001192 29000000.018000010401 27870000.042999979109 3964134.960999995004 60387.183854143 2024-03-18T04:24:44.997981+00:00 19994330.282000008970 28999999.984999950975 27870000.006999969482 3958428.905999987852 60387.183865619 2024-03-18T04:24:45.989485+00:00 19994330.272000011057 28999999.978000041097 27869999.970999959856 3957433.044000000227 60387.183877279 2024-03-18T04:24:46.996860+00:00 19994330.279999971390 29000000.015999969095 27870000.008000019938 3960423.936000018846 60387.183888748 2024-03-18T04:24:47.987867+00:00 19994330.277000010014 28999999.999000009149 27870000.063999999315 3962035.058999984991 60387.183900408 2024-03-18T04:24:48.995242+00:00 19994330.273999989033 29000000.018999990076 27869999.977000001818 3961839.099000006914 60387.183911878 2024-03-18T04:24:49.986250+00:00 19994330.281000021845 28999999.950999978930 27869999.940000001341 3961563.928000003099 60387.183923537 2024-03-18T04:24:50.993625+00:00 19994330.279999971390 29000000.008000019938 27870000.028999999166 3967629.028999983799 60387.183935013 2024-03-18T04:24:51.985128+00:00 19994330.277000010014 29000000.020000040531 27870000.008000001311 3963055.974000006914 60387.183946667 2024-03-18T04:24:52.992007+00:00 19994330.277000010014 29000000.037999991328 27870000.032000008970 3959194.990000010002 60387.183958143 2024-03-18T04:24:53.983510+00:00 19994330.276000019163 28999999.957999940962 27869999.921999990940 3957279.024999976158 60387.183969802 2024-03-18T04:24:54.990886+00:00 19994330.279999971390 28999999.978000041097 27870000.024000018835 3958225.941000015009 60387.183981456 2024-03-18T04:24:55.997765+00:00 19994330.275000039488 29000000.036999940872 27870000.002000000328 3954519.136999994982 60387.183992932 2024-03-18T04:24:56.989268+00:00 19994330.278999980539 28999999.987000111490 27870000.006999999285 3959634.888000010978 60387.184004585 2024-03-18T04:24:57.996147+00:00 19994330.281000021845 28999999.997999910265 27870000.044999960810 3960785.983999996912 60387.184016061 2024-03-18T04:24:58.987650+00:00 19994330.277000010014 28999999.994000080973 27869999.987000048161 3960910.037999988068 60387.184027715 2024-03-18T04:24:59.994530+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3965090.898000001907 60387.184039190 2024-03-18T04:25:00.986033+00:00 19994330.276999950409 29000000.008999940008 27869999.974999960512 3960394.119000018109 60387.184050850 2024-03-18T04:25:01.993408+00:00 19994330.280000090599 28999999.989000078291 27869999.995999988168 3959411.022999972105 60387.184062320 2024-03-18T04:25:02.984415+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3961462.961000024807 60387.184073979 2024-03-18T04:25:03.991790+00:00 19994330.278999920934 28999999.995000001043 27870000.012000020593 3962320.912000000011 60387.184085449 2024-03-18T04:25:04.982797+00:00 19994330.279000040144 29000000.004999998957 27870000.007999960333 3959807.851999998093 60387.184097108 2024-03-18T04:25:05.990173+00:00 19994330.273999929428 28999999.988000039011 27869999.989000018686 3960014.332000017166 60387.184108762 2024-03-18T04:25:06.997052+00:00 19994330.277000069618 29000000.005999919027 27870000.003000020981 3959331.972999989986 60387.184120238 2024-03-18T04:25:07.988555+00:00 19994330.281999949366 28999999.984000090510 27870000.009999990463 3961988.900999962818 60387.184131897 2024-03-18T04:25:08.995930+00:00 19994330.277000069618 29000000.046999931335 27869999.981999989599 3960243.010000050068 60387.184143367 2024-03-18T04:25:09.986937+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3960738.033999979030 60387.184155027 2024-03-18T04:25:10.994313+00:00 19994330.276999950409 29000000.003999948502 27869999.977999929339 3963948.015999972820 60387.184166497 2024-03-18T04:25:11.985320+00:00 19994330.274000048637 28999999.951999999583 27870000.009999990463 3957717.015000044834 60387.184178156 2024-03-18T04:25:12.992695+00:00 19994330.279999971390 29000000.002000000328 27869999.985000010580 3959854.843999981880 60387.184189626 2024-03-18T04:25:13.983703+00:00 19994330.279000040144 29000000.017999991775 27870000.067000031471 3962599.052999972831 60387.184201286 2024-03-18T04:25:14.991078+00:00 19994330.278000000864 28999999.986999999732 27869999.993999961764 3961065.091000020970 60387.184212939 2024-03-18T04:25:15.997957+00:00 19994330.278999920934 29000000.030999988317 27870000.013000011444 3955586.012000023853 60387.184224415 2024-03-18T04:25:16.989460+00:00 19994330.275000099093 28999999.964000020176 27869999.950000051409 3959484.904999970924 60387.184236069 2024-03-18T04:25:17.996339+00:00 19994330.278999920934 29000000.039000000805 27870000.050999999046 3961253.061999977101 60387.184247545 2024-03-18T04:25:18.987842+00:00 19994330.274999979883 28999999.953999999911 27869999.949999928474 3961944.003000020981 60387.184259204 2024-03-18T04:25:19.995217+00:00 19994330.282000061125 29000000.001999970526 27870000.012000080198 3964573.050999999046 60387.184270674 2024-03-18T04:25:20.986225+00:00 19994330.278000000864 29000000.027000010014 27869999.988999959081 3965482.016000031959 60387.184282334 2024-03-18T04:25:21.993600+00:00 19994330.281000021845 28999999.958999991417 27870000.011999960989 3958870.015999972820 60387.184293803 2024-03-18T04:25:22.984607+00:00 19994330.274999979883 29000000.037000000477 27869999.981000069529 3962979.899999976158 60387.184305463 2024-03-18T04:25:23.991982+00:00 19994330.276000019163 28999999.984000030905 27869999.987999919802 3959260.996000051033 60387.184316933 2024-03-18T04:25:24.982989+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3958703.941999971867 60387.184328592 2024-03-18T04:25:25.990364+00:00 19994330.278000000864 28999999.992999970913 27870000.036000009626 3961004.019999980927 60387.184340246 2024-03-18T04:25:26.997244+00:00 19994330.282999999821 28999999.990000009537 27870000.028999999166 3959499.998000026215 60387.184351722 2024-03-18T04:25:27.988747+00:00 19994330.274999998510 29000000.032000008970 27869999.942000009120 3954199.066999971867 60387.184363375 2024-03-18T04:25:28.995626+00:00 19994330.278000000864 28999999.940999981016 27870000.053999990225 3961340.064999998081 60387.184374851 2024-03-18T04:25:29.987129+00:00 19994330.274000000209 29000000.032000061125 27869999.952000010759 3960814.948000013828 60387.184386505 2024-03-18T04:25:30.994008+00:00 19994330.278000000864 29000000.018000010401 27870000.054000008851 3959344.983000040054 60387.184397981 2024-03-18T04:25:31.985512+00:00 19994330.278000000864 28999999.997999910265 27870000.011999990791 3958094.926999986172 60387.184409634 2024-03-18T04:25:32.992391+00:00 19994330.282000008970 28999999.969000101089 27869999.949000000954 3959897.037999988068 60387.184421110 2024-03-18T04:25:33.983893+00:00 19994330.279000010341 29000000.029999971390 27870000.039000000805 3956556.954999982845 60387.184432764 2024-03-18T04:25:34.990773+00:00 19994330.272999968380 28999999.995999928564 27869999.955000009388 3964043.933000028133 60387.184444423 2024-03-18T04:25:35.998149+00:00 19994330.278000030667 29000000.026000019163 27869999.992999970913 3961645.171000003815 60387.184455893 2024-03-18T04:25:36.989156+00:00 19994330.276999980211 28999999.975000020117 27870000.035000029951 3955600.984999955166 60387.184467552 2024-03-18T04:25:37.996531+00:00 19994330.278000000864 28999999.993000030518 27870000.028999980539 3957274.026000022888 60387.184479028 2024-03-18T04:25:38.988034+00:00 19994330.281000021845 28999999.990999940783 27869999.908999979496 3961113.921999990940 60387.184490682 2024-03-18T04:25:39.994913+00:00 19994330.275999959558 29000000.050000071526 27870000.050000008196 3957655.055999993812 60387.184502157 2024-03-18T04:25:40.986416+00:00 19994330.279000040144 28999999.968999978155 27870000.070999979973 3958890.007000029087 60387.184513811 2024-03-18T04:25:41.993296+00:00 19994330.278000000864 29000000.008000019938 27869999.906000021845 3960699.002999960911 60387.184525287 2024-03-18T04:25:42.984799+00:00 19994330.278000000864 28999999.972999930382 27870000.078999999911 3959210.942000031006 60387.184536941 2024-03-18T04:25:43.991678+00:00 19994330.277000010014 29000000.017000079155 27869999.915000021458 3957948.982999979984 60387.184548416 2024-03-18T04:25:44.983181+00:00 19994330.279999971390 29000000.016999959946 27870000.077999949455 3953753.073000013828 60387.184560076 2024-03-18T04:25:45.990557+00:00 19994330.276000019163 28999999.944999929518 27869999.935999989510 3958462.892000020016 60387.184571730 2024-03-18T04:25:46.997436+00:00 19994330.277000010014 29000000.030000090599 27869999.984000090510 3961802.069000006188 60387.184583205 2024-03-18T04:25:47.988939+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3965441.963999987114 60387.184594859 2024-03-18T04:25:48.995818+00:00 19994330.278000000864 28999999.954999998212 27869999.941999908537 3963128.011999965180 60387.184606335 2024-03-18T04:25:49.987321+00:00 19994330.277000010014 29000000.032999999821 27870000.017000079155 3960334.992000042927 60387.184617988 2024-03-18T04:25:50.994201+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3961040.013000010978 60387.184629464 2024-03-18T04:25:51.985704+00:00 19994330.281999949366 29000000.030000001192 27870000.016999959946 3958591.928999959957 60387.184641124 2024-03-18T04:25:52.993078+00:00 19994330.273000061512 28999999.948000010103 27870000.036000009626 3962956.925000011921 60387.184652593 2024-03-18T04:25:53.984086+00:00 19994330.278999920934 28999999.968999978155 27869999.960999969393 3960913.153999983799 60387.184664253 2024-03-18T04:25:54.991460+00:00 19994330.276000019163 29000000.045000020415 27870000.019000049680 3960366.011000037193 60387.184675723 2024-03-18T04:25:55.982468+00:00 19994330.282000061125 29000000.006999999285 27870000.011999960989 3960559.018999993801 60387.184687383 2024-03-18T04:25:56.989844+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3962391.935000001919 60387.184699036 2024-03-18T04:25:57.996723+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3956121.972999989986 60387.184710512 2024-03-18T04:25:58.988226+00:00 19994330.279999971390 29000000.032000008970 27870000.041000008583 3958820.060999989975 60387.184722171 2024-03-18T04:25:59.995601+00:00 19994330.271000031382 28999999.986999988556 27870000.049999948591 3960299.980000019073 60387.184733641 2024-03-18T04:26:00.986609+00:00 19994330.279000040144 29000000.007000029087 27869999.930999990553 3961951.941999971867 60387.184745301 2024-03-18T04:26:01.993984+00:00 19994330.278999920934 28999999.980000019073 27870000.004000071436 3961288.073000013828 60387.184756771 2024-03-18T04:26:02.984991+00:00 19994330.282000061125 29000000.002999961376 27869999.982999920845 3960040.124000012875 60387.184768430 2024-03-18T04:26:03.992366+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3956444.898000001907 60387.184779900 2024-03-18T04:26:04.983373+00:00 19994330.274999979883 29000000.020999971777 27870000.074000000954 3960715.972999989986 60387.184791559 2024-03-18T04:26:05.990749+00:00 19994330.278000000864 28999999.982000049204 27869999.967999998480 3960427.945999979973 60387.184803030 2024-03-18T04:26:06.981756+00:00 19994330.281000021845 29000000.036000009626 27869999.962999988347 3959025.021000028122 60387.184814689 2024-03-18T04:26:07.989131+00:00 19994330.275999899954 28999999.985999941826 27870000.067999999970 3956994.023000001907 60387.184826348 2024-03-18T04:26:08.996506+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3955769.028999983799 60387.184837819 2024-03-18T04:26:09.987513+00:00 19994330.281000021845 28999999.959999918938 27869999.958000000566 3961316.994000018109 60387.184849478 2024-03-18T04:26:10.994888+00:00 19994330.276000019163 29000000.071000099182 27870000.021000001580 3962271.996999979019 60387.184860948 2024-03-18T04:26:11.985896+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3960015.929000020027 60387.184872607 2024-03-18T04:26:12.993271+00:00 19994330.274999979883 29000000.013000011444 27870000.034000009298 3964179.202999948990 60387.184884077 2024-03-18T04:26:13.984278+00:00 19994330.279000040144 28999999.967000011355 27869999.974999960512 3951583.847000002861 60387.184895737 2024-03-18T04:26:14.991653+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3956541.093000053894 60387.184907207 2024-03-18T04:26:15.982660+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3963622.886999965180 60387.184918866 2024-03-18T04:26:16.990036+00:00 19994330.276999950409 29000000.032000061125 27870000.000000000000 3962151.052999972831 60387.184930520 2024-03-18T04:26:17.996915+00:00 19994330.274999979883 28999999.922999981791 27869999.971999999136 3959417.940000057220 60387.184941995 2024-03-18T04:26:18.988418+00:00 19994330.279000040144 29000000.034999970347 27870000.096000019461 3963707.087000011932 60387.184953655 2024-03-18T04:26:19.995793+00:00 19994330.278000000864 29000000.011000040919 27869999.934999998659 3960498.883000016212 60387.184965125 2024-03-18T04:26:20.986801+00:00 19994330.280000001192 29000000.021999958903 27870000.004000011832 3962692.018999934196 60387.184976785 2024-03-18T04:26:21.994176+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3960738.034999967087 60387.184988255 2024-03-18T04:26:22.985183+00:00 19994330.280000008643 28999999.971000079066 27870000.004999998957 3958816.041000009049 60387.184999914 2024-03-18T04:26:23.992558+00:00 19994330.273999989033 28999999.960999969393 27869999.923999968916 3957701.923000096809 60387.185011384 2024-03-18T04:26:24.983565+00:00 19994330.277000010014 29000000.014999989420 27870000.034999970347 3958903.960999966133 60387.185023043 2024-03-18T04:26:25.990940+00:00 19994330.276999980211 29000000.039999999106 27870000.000000000000 3965144.125999927986 60387.185034519 2024-03-18T04:26:26.982443+00:00 19994330.279000010341 29000000.002999998629 27869999.953999999911 3960188.013000010978 60387.185046173 2024-03-18T04:26:27.989323+00:00 19994330.282999988645 29000000.003000009805 27870000.065000060946 3957319.876000047196 60387.185057832 2024-03-18T04:26:28.996698+00:00 19994330.275000009686 28999999.996999990195 27870000.044000029564 3958397.133000016212 60387.185069302 2024-03-18T04:26:29.987704+00:00 19994330.277000010014 28999999.968000009656 27869999.987999919802 3957929.937999964226 60387.185080961 2024-03-18T04:26:30.995080+00:00 19994330.278999980539 29000000.025999989361 27869999.993000030518 3957391.136000037193 60387.185092437 2024-03-18T04:26:31.986584+00:00 19994330.275999989361 28999999.986999988556 27869999.940999981016 3960292.865000010002 60387.185104091 2024-03-18T04:26:32.993463+00:00 19994330.277000010014 29000000.001000020653 27870000.077000018209 3958470.945999979973 60387.185115566 2024-03-18T04:26:33.984966+00:00 19994330.280000030994 28999999.977000001818 27870000.009999990463 3958599.149999976158 60387.185127226 2024-03-18T04:26:34.992341+00:00 19994330.278999980539 29000000.028000000864 27869999.950999978930 3960937.904000043869 60387.185138696 2024-03-18T04:26:35.983348+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3955221.934999942780 60387.185150356 2024-03-18T04:26:36.990723+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3957089.111000061035 60387.185161826 2024-03-18T04:26:37.981731+00:00 19994330.280000030994 29000000.022999998182 27869999.993999961764 3952801.913999915123 60387.185173485 2024-03-18T04:26:38.989106+00:00 19994330.279999971390 29000000.004000011832 27869999.981000069529 3959470.085000038147 60387.185185145 2024-03-18T04:26:39.996482+00:00 19994330.276000019163 28999999.992999970913 27869999.947000030428 3958664.955999969970 60387.185196614 2024-03-18T04:26:40.987488+00:00 19994330.276999950409 28999999.981000009924 27870000.028999920934 3955173.058000088204 60387.185208274 2024-03-18T04:26:41.994863+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3955973.832999945153 60387.185219750 2024-03-18T04:26:42.986366+00:00 19994330.277000010014 29000000.015999969095 27869999.968999978155 3962898.123999952804 60387.185231403 2024-03-18T04:26:43.993246+00:00 19994330.278000000864 28999999.965000029653 27870000.011999998242 3956554.940000057220 60387.185242879 2024-03-18T04:26:44.984749+00:00 19994330.280000030994 29000000.032999988645 27869999.925999999046 3957866.983999968041 60387.185254533 2024-03-18T04:26:45.991628+00:00 19994330.279999971390 28999999.983999971300 27870000.045000001788 3957227.024999976158 60387.185266009 2024-03-18T04:26:46.983132+00:00 19994330.272999998182 29000000.001999970526 27870000.024000000209 3956260.100000023842 60387.185277662 2024-03-18T04:26:47.990011+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3960188.960000038147 60387.185289138 2024-03-18T04:26:48.981514+00:00 19994330.277000069618 29000000.008000019938 27869999.957000020891 3957868.906999946106 60387.185300792 2024-03-18T04:26:49.988393+00:00 19994330.280999898911 29000000.003000020981 27869999.958999991417 3954681.083000063896 60387.185312451 2024-03-18T04:26:50.995768+00:00 19994330.278000000864 28999999.962999939919 27870000.001000020653 3956746.011000037193 60387.185323927 2024-03-18T04:26:51.987271+00:00 19994330.277000069618 29000000.034000039101 27870000.039999961853 3957199.959999918938 60387.185335580 2024-03-18T04:26:52.994151+00:00 19994330.279999971390 29000000.008999940008 27869999.965000029653 3959703.032999991905 60387.185347056 2024-03-18T04:26:53.985654+00:00 19994330.274999979883 29000000.012000080198 27870000.042999979109 3960122.024000049103 60387.185358716 2024-03-18T04:26:54.993029+00:00 19994330.276000019163 29000000.005999919027 27870000.055999990553 3957750.016999959946 60387.185370185 2024-03-18T04:26:55.984036+00:00 19994330.279000040144 28999999.973999980837 27869999.881000038236 3964149.935999989975 60387.185381845 2024-03-18T04:26:56.991411+00:00 19994330.281000021845 28999999.990000009537 27870000.083999991417 3954967.039000033867 60387.185393315 2024-03-18T04:26:57.982418+00:00 19994330.275999899954 29000000.002000089735 27869999.932999968529 3961614.980000019073 60387.185404975 2024-03-18T04:26:58.989794+00:00 19994330.278000000864 28999999.982999920845 27869999.977999988943 3960328.105999947060 60387.185416628 2024-03-18T04:26:59.996673+00:00 19994330.279000040144 29000000.009000059217 27870000.062000039965 3962529.802000045776 60387.185428104 2024-03-18T04:27:00.988176+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3958673.192000031006 60387.185439758 2024-03-18T04:27:01.995055+00:00 19994330.277000069618 29000000.036999940872 27870000.077999949455 3960738.925999999046 60387.185451233 2024-03-18T04:27:02.986559+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3965373.941999911796 60387.185462893 2024-03-18T04:27:03.993934+00:00 19994330.282999988645 28999999.989999998361 27869999.980000019073 3959204.994000076782 60387.185474363 2024-03-18T04:27:04.984941+00:00 19994330.274999979883 29000000.006999999285 27869999.925999999046 3962306.059999942780 60387.185486022 2024-03-18T04:27:05.992315+00:00 19994330.274000048637 28999999.997999999672 27869999.996999979019 3964568.968999981880 60387.185497492 2024-03-18T04:27:06.983323+00:00 19994330.278000000864 28999999.996999990195 27870000.019000049680 3963090.037999988068 60387.185509152 2024-03-18T04:27:07.990698+00:00 19994330.281999949366 29000000.052000019699 27870000.046999931335 3963743.975000023842 60387.185520621 2024-03-18T04:27:08.981706+00:00 19994330.276999950409 28999999.937999989837 27869999.914000030607 3958313.014999986161 60387.185532281 2024-03-18T04:27:09.989081+00:00 19994330.278000000864 29000000.018000010401 27870000.093999978155 3961320.096000074875 60387.185543935 2024-03-18T04:27:10.995960+00:00 19994330.279000040144 29000000.008999999613 27869999.942000031471 3962604.916999936104 60387.185555411 2024-03-18T04:27:11.987463+00:00 19994330.274999979883 28999999.957000020891 27870000.018000010401 3959195.031000018120 60387.185567070 2024-03-18T04:27:12.994839+00:00 19994330.276000019163 29000000.019999980927 27869999.947999950498 3959549.976000071038 60387.185578540 2024-03-18T04:27:13.985845+00:00 19994330.280999999493 29000000.025999959558 27870000.075000051409 3960994.928999900818 60387.185590199 2024-03-18T04:27:14.993221+00:00 19994330.280000001192 29000000.012000020593 27869999.958999991417 3959546.027000070084 60387.185601669 2024-03-18T04:27:15.984228+00:00 19994330.275000009686 29000000.002000030130 27870000.013000011444 3963444.060999989975 60387.185613329 2024-03-18T04:27:16.991603+00:00 19994330.278999991715 28999999.980999950320 27870000.014999989420 3961940.939000010025 60387.185624799 2024-03-18T04:27:17.982611+00:00 19994330.278000008315 28999999.987000048161 27869999.995000001043 3963619.908999919891 60387.185636458 2024-03-18T04:27:18.989986+00:00 19994330.273999989033 28999999.971999999136 27869999.960000038147 3961362.124000072014 60387.185647928 2024-03-18T04:27:19.980993+00:00 19994330.278999999166 29000000.010999981314 27869999.990999940783 3965819.990000010002 60387.185659587 2024-03-18T04:27:20.988368+00:00 19994330.279000010341 29000000.052999969572 27870000.018000010401 3960086.934000014793 60387.185671247 2024-03-18T04:27:21.995743+00:00 19994330.278999980539 28999999.958000060171 27869999.929999999702 3959029.988999962807 60387.185682717 2024-03-18T04:27:22.986750+00:00 19994330.277000010014 29000000.021999958903 27870000.142999999225 3956156.049000024796 60387.185694376 2024-03-18T04:27:23.994126+00:00 19994330.277000010014 28999999.990000009537 27869999.929999999702 3963421.993999958038 60387.185705852 2024-03-18T04:27:24.985628+00:00 19994330.275999989361 28999999.988999959081 27869999.986000001431 3958576.039999961853 60387.185717506 2024-03-18T04:27:25.992508+00:00 19994330.280999988317 29000000.011000040919 27870000.010000009090 3959420.883000016212 60387.185728982 2024-03-18T04:27:26.984011+00:00 19994330.278999980539 28999999.977000001818 27870000.042999979109 3963377.144000052940 60387.185740641 2024-03-18T04:27:27.991387+00:00 19994330.279000040144 28999999.996000051498 27869999.924000021070 3965317.903999925125 60387.185752111 2024-03-18T04:27:28.982393+00:00 19994330.275999959558 29000000.005999919027 27870000.044999990612 3956334.045000075828 60387.185763771 2024-03-18T04:27:29.989769+00:00 19994330.275000039488 29000000.003000020981 27870000.002999991179 3959108.057999968994 60387.185775240 2024-03-18T04:27:30.980776+00:00 19994330.280999958515 28999999.973999980837 27869999.979000028223 3961053.937999964226 60387.185786900 2024-03-18T04:27:31.988151+00:00 19994330.275000039488 29000000.064000010490 27870000.028999980539 3960763.078000069130 60387.185798554 2024-03-18T04:27:32.995031+00:00 19994330.282999988645 28999999.991999980062 27869999.969999969006 3965309.917999982834 60387.185810030 2024-03-18T04:27:33.986534+00:00 19994330.273999989033 28999999.967000011355 27870000.007000029087 3965631.003999948967 60387.185821683 2024-03-18T04:27:34.993413+00:00 19994330.278999980539 28999999.978999968618 27870000.051999989897 3961850.049000024796 60387.185833159 2024-03-18T04:27:35.984916+00:00 19994330.278000000864 29000000.011000040919 27869999.896000031382 3957233.934000014793 60387.185844813 2024-03-18T04:27:36.991795+00:00 19994330.277000010014 29000000.037000060081 27870000.074999991804 3962549.001000047196 60387.185856288 2024-03-18T04:27:37.983298+00:00 19994330.277000010014 29000000.014999989420 27870000.020999971777 3956659.033999919891 60387.185867948 2024-03-18T04:27:38.990674+00:00 19994330.280000030994 28999999.968999978155 27869999.962000008672 3956876.902000070084 60387.185879418 2024-03-18T04:27:39.981681+00:00 19994330.278999920934 29000000.026000000536 27870000.065000001341 3958692.049000024796 60387.185891077 2024-03-18T04:27:40.989056+00:00 19994330.276000019163 28999999.978999990970 27869999.907000008970 3959877.044999957085 60387.185902731 2024-03-18T04:27:41.995935+00:00 19994330.277000069618 29000000.006000000983 27870000.001000050455 3954362.970999956131 60387.185914206 2024-03-18T04:27:42.987439+00:00 19994330.276999950409 28999999.977000009269 27870000.082999940962 3961533.058000088204 60387.185925860 2024-03-18T04:27:43.994318+00:00 19994330.279000040144 29000000.020999979228 27869999.953000068665 3954547.028999925125 60387.185937336 2024-03-18T04:27:44.985821+00:00 19994330.276999950409 29000000.000000000000 27869999.965999960899 3957816.950000048149 60387.185948989 2024-03-18T04:27:45.992699+00:00 19994330.279999971390 29000000.006999999285 27870000.013000011444 3957763.945999979973 60387.185960465 2024-03-18T04:27:46.984203+00:00 19994330.278000000864 28999999.989000018686 27870000.034999970347 3958039.960999966133 60387.185972125 2024-03-18T04:27:47.991578+00:00 19994330.277000069618 29000000.002999961376 27869999.991999980062 3963199.097000002861 60387.185983595 2024-03-18T04:27:48.982586+00:00 19994330.274999979883 28999999.987000048161 27870000.004999998957 3961138.947000027169 60387.185995254 2024-03-18T04:27:49.989961+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3954903.945999979973 60387.186006724 2024-03-18T04:27:50.980968+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3957727.069000006188 60387.186018384 2024-03-18T04:27:51.988343+00:00 19994330.277000069618 29000000.042999979109 27869999.993000030518 3959184.052000045776 60387.186030037 2024-03-18T04:27:52.995222+00:00 19994330.276000019163 28999999.981000009924 27870000.013000011444 3957732.995999931823 60387.186041513 2024-03-18T04:27:53.986725+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3959492.075000048149 60387.186053167 2024-03-18T04:27:54.993605+00:00 19994330.279000040144 28999999.993000030518 27870000.064000010490 3954524.909999967087 60387.186064642 2024-03-18T04:27:55.985108+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3959574.044000030030 60387.186076296 2024-03-18T04:27:56.991987+00:00 19994330.279000040144 28999999.987999979407 27869999.991000059992 3961410.939999938011 60387.186087772 2024-03-18T04:27:57.983491+00:00 19994330.278999920934 28999999.995999988168 27869999.985000010580 3964038.971000074875 60387.186099425 2024-03-18T04:27:58.990369+00:00 19994330.276000019163 29000000.029000040144 27870000.011999960989 3959890.085999966133 60387.186110901 2024-03-18T04:27:59.981873+00:00 19994330.277000069618 28999999.967999938875 27869999.968000050634 3960272.993999958038 60387.186122561 2024-03-18T04:28:00.989248+00:00 19994330.278999920934 29000000.024000048637 27870000.050999999046 3957890.907000064850 60387.186134031 2024-03-18T04:28:01.980255+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3958857.034000039101 60387.186145690 2024-03-18T04:28:02.987630+00:00 19994330.277000069618 28999999.965000029653 27869999.958000000566 3958437.005999923218 60387.186157344 2024-03-18T04:28:03.994510+00:00 19994330.278000000864 29000000.059999939054 27869999.991000000387 3954676.023000001907 60387.186168820 2024-03-18T04:28:04.986013+00:00 19994330.276999950409 28999999.935000058264 27869999.927000001073 3955279.044000030030 60387.186180479 2024-03-18T04:28:05.993388+00:00 19994330.274999979883 28999999.984999898821 27870000.015999998897 3958920.904999970924 60387.186191949 2024-03-18T04:28:06.984395+00:00 19994330.279000040144 29000000.030000090599 27870000.055000010878 3959632.986000061035 60387.186203608 2024-03-18T04:28:07.991771+00:00 19994330.278000000864 28999999.995999928564 27870000.012999981642 3961032.051999927033 60387.186215078 2024-03-18T04:28:08.982777+00:00 19994330.278999999166 29000000.024999979883 27870000.008999999613 3957278.035000085831 60387.186226738 2024-03-18T04:28:09.990153+00:00 19994330.276000000536 28999999.996000051498 27869999.972000028938 3962176.970999956131 60387.186238208 2024-03-18T04:28:10.981160+00:00 19994330.276999998838 28999999.970999959856 27870000.030999958515 3958512.950000048149 60387.186249867 2024-03-18T04:28:11.988535+00:00 19994330.280000001192 29000000.035000089556 27869999.981999989599 3956657.011999965180 60387.186261521 2024-03-18T04:28:12.995414+00:00 19994330.276000011712 28999999.993999961764 27869999.981000009924 3954226.976999998093 60387.186272996 2024-03-18T04:28:13.986918+00:00 19994330.275999989361 28999999.957000020891 27870000.072000030428 3960653.049999951851 60387.186284656 2024-03-18T04:28:14.994293+00:00 19994330.280999988317 29000000.051999930292 27869999.992999970913 3961211.093999981880 60387.186296126 2024-03-18T04:28:15.985300+00:00 19994330.280000001192 28999999.973000049591 27869999.997000038624 3959675.910000085831 60387.186307786 2024-03-18T04:28:16.992675+00:00 19994330.274000018835 28999999.984999999404 27870000.004999998957 3962669.967000008095 60387.186319256 2024-03-18T04:28:17.983682+00:00 19994330.278999980539 29000000.074999999255 27869999.986999988556 3959082.060999989975 60387.186330915 2024-03-18T04:28:18.991058+00:00 19994330.276000019163 28999999.918000001460 27869999.921000000089 3956933.944000006188 60387.186342385 2024-03-18T04:28:19.982064+00:00 19994330.280999988317 29000000.033000010997 27870000.074000000954 3956791.107999920845 60387.186354044 2024-03-18T04:28:20.989440+00:00 19994330.278999980539 28999999.997000008821 27869999.929999951273 3961776.917000054847 60387.186365515 2024-03-18T04:28:21.980447+00:00 19994330.275000039488 28999999.991000000387 27870000.062000039965 3960924.993999958038 60387.186377174 2024-03-18T04:28:22.987822+00:00 19994330.280999958515 28999999.995999988168 27869999.998999949545 3959948.968999981880 60387.186388833 2024-03-18T04:28:23.995197+00:00 19994330.277000010014 28999999.992000009865 27870000.038000110537 3959881.017000079155 60387.186400303 2024-03-18T04:28:24.986205+00:00 19994330.277000010014 29000000.018999960274 27869999.944000009447 3958725.934000014793 60387.186411963 2024-03-18T04:28:25.993580+00:00 19994330.273999989033 29000000.022000011057 27870000.045999880880 3963593.064999999013 60387.186423433 2024-03-18T04:28:26.984587+00:00 19994330.282999988645 28999999.944000009447 27869999.975000020117 3960200.108000000007 60387.186435092 2024-03-18T04:28:27.991962+00:00 19994330.277000010014 29000000.014999989420 27870000.004000071436 3957189.862999999896 60387.186446568 2024-03-18T04:28:28.983465+00:00 19994330.278999980539 29000000.040000021458 27870000.054999951273 3956691.978000000119 60387.186458222 2024-03-18T04:28:29.990344+00:00 19994330.274000048637 28999999.981000009924 27869999.914000030607 3957251.091000000015 60387.186469697 2024-03-18T04:28:30.981848+00:00 19994330.278999980539 28999999.969999969006 27869999.985999941826 3956414.021999999881 60387.186481357 2024-03-18T04:28:31.989223+00:00 19994330.275999959558 29000000.050000008196 27870000.022000070661 3958359.901000001002 60387.186492827 2024-03-18T04:28:32.980230+00:00 19994330.279000040144 28999999.981000009924 27870000.003999948502 3964728.006999998819 60387.186504486 2024-03-18T04:28:33.987605+00:00 19994330.282000008970 28999999.989000018686 27869999.991000059992 3958296.015000001062 60387.186516140 2024-03-18T04:28:34.994485+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3961805.971000000834 60387.186527615 2024-03-18T04:28:35.985988+00:00 19994330.278000000864 29000000.031000021845 27869999.944000009447 3958080.072999998927 60387.186539269 2024-03-18T04:28:36.992867+00:00 19994330.276999950409 28999999.989000078291 27870000.075999978930 3957851.927000001073 60387.186550745 2024-03-18T04:28:37.984370+00:00 19994330.278000000864 28999999.970999959856 27869999.945999979973 3962508.103000000119 60387.186562398 2024-03-18T04:28:38.991249+00:00 19994330.278000120074 29000000.029999971390 27869999.988000001758 3966341.957000001799 60387.186573874 2024-03-18T04:28:39.982752+00:00 19994330.279999971390 28999999.996000051498 27870000.052000001073 3961261.017999999225 60387.186585534 2024-03-18T04:28:40.990128+00:00 19994330.276000019163 29000000.031000021845 27870000.047000009567 3959794.002999999095 60387.186597004 2024-03-18T04:28:41.981135+00:00 19994330.275999899954 28999999.937999960035 27869999.866999998689 3959864.959999992978 60387.186608663 2024-03-18T04:28:42.988510+00:00 19994330.278000000864 29000000.008999940008 27870000.020999979228 3958940.012000008952 60387.186620133 2024-03-18T04:28:43.979517+00:00 19994330.278000000864 28999999.996000051498 27870000.035000029951 3956221.060999989975 60387.186631793 2024-03-18T04:28:44.986893+00:00 19994330.280000090599 29000000.001999970526 27870000.037999991328 3956130.983000009786 60387.186643446 2024-03-18T04:28:45.993772+00:00 19994330.276999950409 29000000.011000040919 27869999.990000009537 3955339.957000001799 60387.186654922 2024-03-18T04:28:46.985275+00:00 19994330.282000061125 29000000.018000010401 27869999.949000000954 3956348.035999997985 60387.186666576 2024-03-18T04:28:47.992154+00:00 19994330.275999899954 29000000.000999931246 27870000.050999969244 3957579.920999988914 60387.186678051 2024-03-18T04:28:48.983657+00:00 19994330.277000069618 28999999.970000028610 27869999.951000031084 3960857.014000013005 60387.186689705 2024-03-18T04:28:49.990537+00:00 19994330.274999979883 29000000.004000071436 27870000.078999999911 3959945.960999995004 60387.186701181 2024-03-18T04:28:50.982040+00:00 19994330.279999971390 28999999.979999899864 27869999.895999971777 3961443.096000000834 60387.186712841 2024-03-18T04:28:51.989415+00:00 19994330.279000040144 29000000.032000061125 27870000.078999999911 3958459.964000002015 60387.186724310 2024-03-18T04:28:52.980422+00:00 19994330.276999950409 28999999.983999971300 27869999.965000029653 3956201.082999988925 60387.186735970 2024-03-18T04:28:53.987797+00:00 19994330.277000069618 28999999.997999999672 27869999.995000001043 3961716.942000002135 60387.186747624 2024-03-18T04:28:54.994676+00:00 19994330.275999899954 29000000.017000000924 27870000.050999999046 3959283.005000010133 60387.186759099 2024-03-18T04:28:55.986180+00:00 19994330.279000040144 28999999.999000001699 27869999.879000011832 3959766.024999991059 60387.186770759 2024-03-18T04:28:56.993555+00:00 19994330.279999971390 29000000.037000000477 27870000.030999958515 3956672.995000004768 60387.186782229 2024-03-18T04:28:57.984562+00:00 19994330.278000000864 28999999.956999991089 27870000.083999991417 3956082.924999997020 60387.186793888 2024-03-18T04:28:58.991937+00:00 19994330.280000090599 28999999.997999999672 27869999.991999980062 3956055.066000000108 60387.186805358 2024-03-18T04:28:59.982945+00:00 19994330.273999929428 29000000.002000000328 27869999.946000099182 3959519.015000015032 60387.186817017 2024-03-18T04:29:00.990320+00:00 19994330.277000069618 29000000.011000011116 27870000.021999958903 3957286.935999989975 60387.186828488 2024-03-18T04:29:01.981327+00:00 19994330.278000000864 28999999.960999999195 27870000.003000020981 3959173.050999999046 60387.186840147 2024-03-18T04:29:02.988702+00:00 19994330.280000001192 29000000.067000031471 27869999.990000009537 3951983.995999991894 60387.186851617 2024-03-18T04:29:03.979709+00:00 19994330.278000000864 28999999.982999980450 27870000.025999899954 3962774.900999993086 60387.186863276 2024-03-18T04:29:04.987085+00:00 19994330.274000000209 28999999.962000008672 27869999.960000038147 3954696.104000002146 60387.186874930 2024-03-18T04:29:05.993964+00:00 19994330.280000001192 29000000.037999991328 27870000.009999990463 3952692.985000013839 60387.186886406 2024-03-18T04:29:06.985467+00:00 19994330.278000000864 28999999.982999980450 27870000.007000088692 3956506.917999982834 60387.186898060 2024-03-18T04:29:07.992346+00:00 19994330.275999989361 29000000.014999989420 27870000.026999950409 3957432.164000004996 60387.186909535 2024-03-18T04:29:08.983849+00:00 19994330.282000008970 28999999.981000009924 27869999.988999959081 3960551.816000015009 60387.186921195 2024-03-18T04:29:09.991225+00:00 19994330.275999989361 28999999.975000020117 27869999.955000039190 3957938.111999989022 60387.186932665 2024-03-18T04:29:10.982232+00:00 19994330.275999989361 29000000.013999998569 27869999.972999930382 3954111.075000017881 60387.186944324 2024-03-18T04:29:11.989607+00:00 19994330.278000030667 29000000.028000000864 27870000.044000029564 3959968.927999972831 60387.186955794 2024-03-18T04:29:12.980615+00:00 19994330.276999980211 28999999.988999959081 27870000.032999988645 3959850.031000018120 60387.186967453 2024-03-18T04:29:13.987989+00:00 19994330.280000030994 28999999.993000030518 27869999.990000009537 3955812.955999999773 60387.186978929 2024-03-18T04:29:14.979493+00:00 19994330.278000000864 29000000.001000050455 27870000.009000059217 3954490.979999988806 60387.186990583 2024-03-18T04:29:15.986372+00:00 19994330.279999971390 28999999.995000001043 27869999.939999941736 3959048.062999994028 60387.187002243 2024-03-18T04:29:16.993747+00:00 19994330.276000019163 29000000.028000000864 27870000.062000039965 3956846.999000012875 60387.187013718 2024-03-18T04:29:17.985250+00:00 19994330.275999959558 28999999.975999951363 27869999.960999999195 3959652.872000008821 60387.187025372 2024-03-18T04:29:18.992129+00:00 19994330.278000000864 28999999.988999959081 27870000.028999991715 3960707.106000006199 60387.187036848 2024-03-18T04:29:19.983632+00:00 19994330.281000021845 29000000.014000058174 27870000.000999998301 3960739.931999980938 60387.187048501 2024-03-18T04:29:20.990512+00:00 19994330.277000010014 29000000.013999938965 27869999.983000010252 3958880.002000004053 60387.187059977 2024-03-18T04:29:21.982015+00:00 19994330.276000019163 28999999.997000098228 27869999.999999988824 3955067.037000000011 60387.187071631 2024-03-18T04:29:22.988894+00:00 19994330.278999980539 28999999.981999989599 27870000.011999990791 3958402.020999997854 60387.187083106 2024-03-18T04:29:23.980397+00:00 19994330.279999971390 29000000.008000019938 27869999.948000010103 3958859.030999987852 60387.187094760 2024-03-18T04:29:24.987276+00:00 19994330.276000019163 29000000.032999988645 27870000.048000011593 3959721.912000000011 60387.187106419 2024-03-18T04:29:25.994652+00:00 19994330.276000019163 28999999.939999941736 27869999.969999998808 3960719.987000017893 60387.187117895 2024-03-18T04:29:26.986154+00:00 19994330.279999971390 29000000.039000030607 27870000.066000010818 3957059.116999983788 60387.187129549 2024-03-18T04:29:27.993034+00:00 19994330.276999950409 28999999.985999941826 27869999.942999958992 3960984.893000007141 60387.187141025 2024-03-18T04:29:28.984537+00:00 19994330.277000069618 29000000.019000049680 27869999.981999989599 3952345.034000008833 60387.187152678 2024-03-18T04:29:29.991417+00:00 19994330.278999920934 28999999.977000001818 27870000.043000038713 3958872.984999984968 60387.187164154 2024-03-18T04:29:30.982920+00:00 19994330.275000099093 28999999.997999999672 27870000.032999988645 3957334.013999999035 60387.187175808 2024-03-18T04:29:31.989799+00:00 19994330.281000021845 29000000.000999998301 27869999.950999978930 3957680.039000004996 60387.187187283 2024-03-18T04:29:32.981302+00:00 19994330.279999971390 29000000.026000011712 27870000.000000000000 3958784.975000023842 60387.187198937 2024-03-18T04:29:33.988181+00:00 19994330.276000019163 29000000.018999990076 27870000.037999991328 3959116.981000006199 60387.187210413 2024-03-18T04:29:34.979684+00:00 19994330.276999950409 28999999.980000000447 27869999.999000009149 3956689.952999948990 60387.187222072 2024-03-18T04:29:35.987060+00:00 19994330.276000019163 28999999.997000008821 27870000.026000019163 3959466.053000032902 60387.187233726 2024-03-18T04:29:36.993939+00:00 19994330.276000019163 28999999.974999990314 27869999.921000000089 3959652.069999992847 60387.187245202 2024-03-18T04:29:37.985442+00:00 19994330.279999971390 28999999.989999979734 27869999.983999971300 3957924.939999998081 60387.187256855 2024-03-18T04:29:38.992322+00:00 19994330.278999920934 29000000.038000021130 27870000.006999969482 3960332.049000024796 60387.187268331 2024-03-18T04:29:39.983824+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3958683.844999969006 60387.187279985 2024-03-18T04:29:40.990703+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3957857.133000016212 60387.187291461 2024-03-18T04:29:41.982207+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3962673.995000004768 60387.187303120 2024-03-18T04:29:42.989582+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3962127.931999980938 60387.187314590 2024-03-18T04:29:43.980589+00:00 19994330.277000069618 29000000.010999981314 27870000.048999909312 3959899.957000017166 60387.187326250 2024-03-18T04:29:44.987964+00:00 19994330.278999920934 29000000.018999990076 27869999.944000009447 3964340.045000017155 60387.187337720 2024-03-18T04:29:45.978972+00:00 19994330.279000040144 28999999.966000020504 27870000.024000048637 3960845.995999991894 60387.187349379 2024-03-18T04:29:46.986347+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3961165.967000008095 60387.187361033 2024-03-18T04:29:47.993226+00:00 19994330.274000048637 28999999.992999970913 27869999.994000080973 3958205.998999952804 60387.187372508 2024-03-18T04:29:48.984728+00:00 19994330.279999971390 29000000.003000020981 27869999.997999910265 3959348.949000000954 60387.187384162 2024-03-18T04:29:49.991608+00:00 19994330.281000021845 28999999.950999978930 27869999.922000050545 3958609.159000039101 60387.187395638 2024-03-18T04:29:50.983112+00:00 19994330.276999950409 29000000.049000021070 27870000.036999940872 3955059.959999979008 60387.187407291 2024-03-18T04:29:51.989991+00:00 19994330.278000000864 28999999.977999929339 27869999.964000109583 3957646.981000006199 60387.187418767 2024-03-18T04:29:52.981494+00:00 19994330.279000040144 29000000.030000090599 27870000.037999991328 3960584.013999999035 60387.187430426 2024-03-18T04:29:53.988868+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3960621.041999996174 60387.187441897 2024-03-18T04:29:54.979875+00:00 19994330.276999950409 28999999.987999919802 27869999.983000040054 3960326.004000008106 60387.187453556 2024-03-18T04:29:55.987250+00:00 19994330.278000000864 29000000.011000040919 27869999.982000000775 3961200.918999969959 60387.187465026 2024-03-18T04:29:56.978259+00:00 19994330.280999999493 28999999.975999951363 27870000.081000000238 3963054.987000048161 60387.187476686 2024-03-18T04:29:57.985634+00:00 19994330.276000000536 28999999.992000099272 27870000.030999999493 3962034.130999981891 60387.187488345 2024-03-18T04:29:58.993009+00:00 19994330.275999989361 29000000.035999890417 27869999.923000011593 3958007.925000011921 60387.187499815 2024-03-18T04:29:59.984016+00:00 19994330.280000001192 28999999.976000070572 27869999.994999989867 3959394.109999955166 60387.187511474 2024-03-18T04:30:00.991392+00:00 19994330.278000008315 29000000.016999959946 27869999.980000019073 3961066.923000038136 60387.187522945 2024-03-18T04:30:01.982399+00:00 19994330.273999989033 28999999.968000050634 27870000.093999978155 3962570.880999981891 60387.187534604 2024-03-18T04:30:02.989774+00:00 19994330.282000008970 29000000.010999921709 27869999.964999999851 3955986.166000009049 60387.187546074 2024-03-18T04:30:03.980781+00:00 19994330.278999980539 29000000.028000000864 27869999.995999988168 3960018.859000027180 60387.187557733 2024-03-18T04:30:04.988156+00:00 19994330.276000019163 29000000.006000038236 27870000.042000029236 3962511.108999968041 60387.187569203 2024-03-18T04:30:05.979164+00:00 19994330.278000000864 28999999.945999979973 27869999.976000010967 3965351.986999989022 60387.187580863 2024-03-18T04:30:06.986539+00:00 19994330.276999980211 29000000.063000079244 27869999.957999940962 3964073.923000038136 60387.187592522 2024-03-18T04:30:07.993914+00:00 19994330.278999980539 28999999.982000000775 27870000.055000010878 3961666.039999961853 60387.187603992 2024-03-18T04:30:08.984921+00:00 19994330.277000010014 28999999.997999999672 27869999.995999988168 3962466.958999990951 60387.187615652 2024-03-18T04:30:09.992296+00:00 19994330.277000010014 28999999.973000001162 27869999.991000059992 3960398.109000027180 60387.187627122 2024-03-18T04:30:10.983303+00:00 19994330.282000008970 28999999.962999999523 27869999.931999981403 3963989.968999981880 60387.187638781 2024-03-18T04:30:11.990678+00:00 19994330.273999989033 29000000.065000001341 27870000.065000001341 3960432.934000014793 60387.187650251 2024-03-18T04:30:12.981686+00:00 19994330.278999980539 28999999.964000020176 27869999.973999980837 3960447.087000011932 60387.187661910 2024-03-18T04:30:13.989061+00:00 19994330.276000019163 28999999.979999989271 27869999.971999999136 3964254.958999990951 60387.187673381 2024-03-18T04:30:14.980068+00:00 19994330.278999980539 29000000.055000010878 27870000.033999979496 3961343.954999982845 60387.187685040 2024-03-18T04:30:15.987443+00:00 19994330.277000010014 28999999.973999980837 27869999.981999989599 3960377.923000038136 60387.187696510 2024-03-18T04:30:16.978450+00:00 19994330.278000000864 29000000.044000029564 27870000.037999991328 3961158.075999975204 60387.187708169 2024-03-18T04:30:17.985826+00:00 19994330.279000040144 28999999.905999958515 27869999.923000101000 3960407.083999990951 60387.187719823 2024-03-18T04:30:18.992705+00:00 19994330.276999950409 29000000.041999999434 27870000.060999989510 3959890.967999995220 60387.187731299 2024-03-18T04:30:19.984208+00:00 19994330.277000010014 29000000.003000020981 27870000.018999930471 3959393.969000041019 60387.187742958 2024-03-18T04:30:20.991583+00:00 19994330.280000030994 29000000.000999990851 27869999.996000051498 3961591.928999959957 60387.187754428 2024-03-18T04:30:21.982591+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3958788.086000024807 60387.187766088 2024-03-18T04:30:22.989966+00:00 19994330.276999950409 29000000.025000039488 27869999.990999940783 3957369.041000009049 60387.187777557 2024-03-18T04:30:23.980973+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3953821.010999978054 60387.187789217 2024-03-18T04:30:24.988348+00:00 19994330.274000048637 29000000.002999961376 27870000.002000089735 3965051.954999982845 60387.187800687 2024-03-18T04:30:25.979355+00:00 19994330.281999949366 29000000.001000050455 27870000.030999898911 3961995.000000000000 60387.187812346 2024-03-18T04:30:26.986730+00:00 19994330.279000040144 28999999.990000009537 27870000.037000060081 3960877.918000041973 60387.187823822 2024-03-18T04:30:27.978234+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3960067.132999957073 60387.187835481 2024-03-18T04:30:28.985608+00:00 19994330.276999950409 29000000.052999969572 27870000.033999919891 3953821.935000001919 60387.187847135 2024-03-18T04:30:29.992488+00:00 19994330.274999979883 28999999.953999999911 27869999.971999999136 3959355.976999998093 60387.187858611 2024-03-18T04:30:30.983991+00:00 19994330.278000000864 28999999.987999919802 27869999.999000068754 3958964.964000045788 60387.187870265 2024-03-18T04:30:31.990871+00:00 19994330.274999979883 29000000.028000120074 27869999.977999929339 3959226.137999951839 60387.187881740 2024-03-18T04:30:32.982373+00:00 19994330.284000039101 28999999.957999940962 27869999.990000009537 3957185.677000045776 60387.187893394 2024-03-18T04:30:33.989253+00:00 19994330.276000019163 29000000.042000059038 27870000.016000028700 3955530.298999965191 60387.187904870 2024-03-18T04:30:34.980756+00:00 19994330.276000019163 28999999.974999900907 27869999.988000009209 3956909.976999998093 60387.187916524 2024-03-18T04:30:35.987635+00:00 19994330.279999971390 29000000.019000049680 27870000.018999990076 3960708.931999980938 60387.187928000 2024-03-18T04:30:36.979138+00:00 19994330.272999998182 29000000.024999979883 27870000.012000009418 3958991.046000003815 60387.187939659 2024-03-18T04:30:37.986514+00:00 19994330.278000000864 28999999.968000050634 27870000.013000000268 3959970.867000042927 60387.187951312 2024-03-18T04:30:38.993393+00:00 19994330.281999949366 29000000.001999970526 27869999.930999990553 3959807.157000004780 60387.187962783 2024-03-18T04:30:39.984400+00:00 19994330.279000040144 28999999.998000029474 27870000.023999989033 3964295.950999975204 60387.187974442 2024-03-18T04:30:40.991775+00:00 19994330.276000019163 29000000.028999920934 27870000.045000020415 3961534.055000007153 60387.187985912 2024-03-18T04:30:41.982782+00:00 19994330.276999950409 28999999.980000019073 27869999.937000010163 3960014.901000022888 60387.187997571 2024-03-18T04:30:42.990158+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3959609.051999927033 60387.188009041 2024-03-18T04:30:43.981165+00:00 19994330.276999950409 29000000.026000019163 27869999.986999958754 3960744.974000095855 60387.188020701 2024-03-18T04:30:44.988540+00:00 19994330.278000000864 29000000.017000000924 27870000.000000000000 3962144.043999909889 60387.188032176 2024-03-18T04:30:45.980043+00:00 19994330.281000021845 28999999.980000000447 27870000.020000040531 3961475.951000093948 60387.188043830 2024-03-18T04:30:46.986923+00:00 19994330.274999979883 28999999.962999988347 27869999.973999980837 3960149.101999998093 60387.188055306 2024-03-18T04:30:47.978426+00:00 19994330.277000069618 28999999.991000011563 27869999.993000030518 3957807.946999907028 60387.188066959 2024-03-18T04:30:48.985305+00:00 19994330.278000000864 29000000.069999989122 27869999.986000001431 3960245.993000030983 60387.188078619 2024-03-18T04:30:49.992680+00:00 19994330.278999999166 28999999.972999989986 27870000.056999981403 3957502.963000059128 60387.188090095 2024-03-18T04:30:50.984183+00:00 19994330.278999999166 28999999.997000008821 27869999.959999978542 3957418.084999918938 60387.188101748 2024-03-18T04:30:51.991063+00:00 19994330.278000000864 29000000.002000000328 27869999.967999991030 3959502.897000073921 60387.188113224 2024-03-18T04:30:52.982566+00:00 19994330.276999998838 29000000.008999969810 27870000.043000038713 3959139.991999983788 60387.188124878 2024-03-18T04:30:53.989445+00:00 19994330.276000011712 28999999.973000049591 27870000.028000000864 3961073.027999997139 60387.188136348 2024-03-18T04:30:54.980452+00:00 19994330.278999999166 28999999.998999949545 27869999.963999990374 3961911.095000029076 60387.188148007 2024-03-18T04:30:55.987827+00:00 19994330.275000009686 29000000.024000048637 27870000.011000040919 3958809.038999915123 60387.188159477 2024-03-18T04:30:56.978835+00:00 19994330.282999988645 28999999.961999949068 27870000.011999960989 3961684.047999978065 60387.188171137 2024-03-18T04:30:57.986210+00:00 19994330.275000009686 29000000.021000031382 27869999.988000039011 3962676.851000071038 60387.188182612 2024-03-18T04:30:58.977713+00:00 19994330.278999980539 29000000.034999970347 27869999.977999929339 3958566.018000007141 60387.188194272 2024-03-18T04:30:59.985088+00:00 19994330.277000010014 28999999.975000020117 27870000.004000071436 3962151.041999936104 60387.188205926 2024-03-18T04:31:00.991967+00:00 19994330.273999989033 29000000.000000000000 27869999.954999919981 3963189.939000010025 60387.188217402 2024-03-18T04:31:01.983471+00:00 19994330.282000008970 29000000.018999990076 27870000.028000000864 3959613.945999979973 60387.188229055 2024-03-18T04:31:02.990350+00:00 19994330.280000030994 28999999.968000050634 27870000.002000089735 3955024.093000053894 60387.188240531 2024-03-18T04:31:03.981853+00:00 19994330.276999950409 29000000.011999960989 27870000.008999940008 3962002.952999948990 60387.188252190 2024-03-18T04:31:04.989228+00:00 19994330.277000010014 29000000.008000019938 27869999.963999990374 3956219.994000076782 60387.188263660 2024-03-18T04:31:05.980235+00:00 19994330.276000019163 28999999.996999979019 27870000.093999978155 3962292.050999999046 60387.188275320 2024-03-18T04:31:06.987610+00:00 19994330.277000010014 28999999.967000011355 27869999.917999979109 3959833.962000011932 60387.188286790 2024-03-18T04:31:07.978618+00:00 19994330.278999980539 29000000.034000039101 27869999.998000029474 3957962.024999976158 60387.188298449 2024-03-18T04:31:08.985993+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3957358.046000003815 60387.188309919 2024-03-18T04:31:09.977000+00:00 19994330.275999959558 28999999.968999978155 27869999.990000009537 3956104.896999955177 60387.188321578 2024-03-18T04:31:10.984375+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3958723.052999972831 60387.188333238 2024-03-18T04:31:11.991750+00:00 19994330.278000000864 28999999.980000019073 27869999.957999940962 3960312.000000000000 60387.188344708 2024-03-18T04:31:12.982758+00:00 19994330.275000039488 28999999.980000019073 27870000.004999998957 3956287.950000048149 60387.188356367 2024-03-18T04:31:13.990133+00:00 19994330.283999979496 29000000.010999921709 27870000.011999998242 3960818.952000021935 60387.188367837 2024-03-18T04:31:14.981139+00:00 19994330.275999959558 29000000.025000099093 27869999.964000001550 3961194.095000029076 60387.188379497 2024-03-18T04:31:15.988515+00:00 19994330.278000000864 29000000.003999948502 27870000.079999998212 3954285.005999923218 60387.188390973 2024-03-18T04:31:16.980018+00:00 19994330.276000019163 28999999.990000009537 27870000.016999989748 3956734.917000054847 60387.188402626 2024-03-18T04:31:17.986898+00:00 19994330.278000000864 29000000.022999998182 27869999.911000009626 3958302.046000003815 60387.188414102 2024-03-18T04:31:18.978401+00:00 19994330.276000019163 28999999.960999969393 27870000.074999991804 3961044.004999995232 60387.188425756 2024-03-18T04:31:19.985280+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3957646.924000024796 60387.188437415 2024-03-18T04:31:20.992655+00:00 19994330.277000069618 29000000.021000031382 27870000.029000010341 3958191.146999955177 60387.188448885 2024-03-18T04:31:21.983662+00:00 19994330.279999971390 29000000.034000001848 27869999.987999979407 3952539.009999989998 60387.188460545 2024-03-18T04:31:22.991037+00:00 19994330.278000000864 28999999.929000008851 27870000.012000020593 3956165.860000013839 60387.188472020 2024-03-18T04:31:23.982541+00:00 19994330.279999971390 29000000.041000001132 27869999.911000009626 3956005.046999930870 60387.188483674 2024-03-18T04:31:24.989420+00:00 19994330.271000031382 29000000.018999990076 27870000.078999999911 3958199.965000032913 60387.188495150 2024-03-18T04:31:25.980923+00:00 19994330.279999971390 28999999.988000009209 27870000.029999971390 3954920.050999999046 60387.188506809 2024-03-18T04:31:26.988298+00:00 19994330.282000061125 29000000.004999998957 27869999.879999998957 3954826.042999982834 60387.188518279 2024-03-18T04:31:27.979306+00:00 19994330.275999899954 28999999.976000010967 27870000.103000041097 3960531.952000021935 60387.188529938 2024-03-18T04:31:28.986680+00:00 19994330.278000000864 29000000.023999989033 27869999.926999989897 3957002.016999959946 60387.188541409 2024-03-18T04:31:29.977688+00:00 19994330.275000099093 29000000.015999998897 27870000.043999969959 3955156.917000054847 60387.188553068 2024-03-18T04:31:30.985063+00:00 19994330.278999920934 28999999.992999970913 27870000.032999988645 3958821.029000043869 60387.188564721 2024-03-18T04:31:31.991943+00:00 19994330.276000019163 28999999.956000030041 27869999.884000059217 3962444.092999935150 60387.188576197 2024-03-18T04:31:32.983446+00:00 19994330.279999971390 29000000.040000021458 27870000.039999961853 3957935.899999976158 60387.188587851 2024-03-18T04:31:33.990325+00:00 19994330.280000090599 29000000.010999981314 27870000.024999979883 3960063.038000106812 60387.188599327 2024-03-18T04:31:34.981828+00:00 19994330.273999929428 28999999.973999980837 27870000.065999981016 3957691.019999980927 60387.188610980 2024-03-18T04:31:35.988707+00:00 19994330.277000069618 28999999.977000001818 27869999.921000000089 3960185.008000016212 60387.188622456 2024-03-18T04:31:36.980210+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3958889.984999895096 60387.188634110 2024-03-18T04:31:37.987089+00:00 19994330.278000000864 28999999.997000038624 27870000.016000028700 3957976.009999989998 60387.188645585 2024-03-18T04:31:38.978593+00:00 19994330.279999971390 29000000.042999979109 27870000.057999968529 3958792.987000108231 60387.188657245 2024-03-18T04:31:39.985968+00:00 19994330.279999971390 28999999.969000041485 27869999.996999979019 3959061.987999916077 60387.188668715 2024-03-18T04:31:40.976975+00:00 19994330.276999950409 29000000.021999958903 27870000.011999960989 3957447.055000067223 60387.188680375 2024-03-18T04:31:41.984350+00:00 19994330.276000019163 28999999.942000031471 27869999.950000051409 3956827.916999936104 60387.188692028 2024-03-18T04:31:42.991229+00:00 19994330.278000000864 29000000.047999981791 27870000.054999951273 3957743.967000008095 60387.188703504 2024-03-18T04:31:43.982732+00:00 19994330.276999998838 28999999.993999961764 27869999.989000078291 3959891.022000073921 60387.188715158 2024-03-18T04:31:44.989612+00:00 19994330.279000010341 29000000.009000059217 27869999.927999969572 3956362.079999924172 60387.188726633 2024-03-18T04:31:45.981115+00:00 19994330.278000000864 29000000.013999938965 27870000.034000039101 3958847.915000081062 60387.188738293 2024-03-18T04:31:46.988490+00:00 19994330.275999989361 28999999.973000049591 27869999.968999978155 3957182.193999886978 60387.188749763 2024-03-18T04:31:47.979497+00:00 19994330.280999999493 29000000.014999989420 27870000.006999969482 3959501.885000110138 60387.188761422 2024-03-18T04:31:48.986873+00:00 19994330.273999989033 29000000.004999998957 27869999.986000061035 3957455.019999980927 60387.188772892 2024-03-18T04:31:49.977880+00:00 19994330.279000010341 28999999.998000029474 27870000.065999981016 3959383.899999976158 60387.188784552 2024-03-18T04:31:50.985255+00:00 19994330.280999988317 29000000.029999971390 27870000.014999989420 3956011.049999951851 60387.188796205 2024-03-18T04:31:51.992134+00:00 19994330.280000001192 29000000.016000028700 27869999.927000001073 3960157.976999998093 60387.188807681 2024-03-18T04:31:52.983637+00:00 19994330.272999998182 28999999.939000010490 27870000.041999999434 3957522.026000022888 60387.188819335 2024-03-18T04:31:53.990516+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3955535.990000010002 60387.188830811 2024-03-18T04:31:54.982020+00:00 19994330.275999989361 28999999.995000001043 27869999.978999998420 3959285.026000022888 60387.188842464 2024-03-18T04:31:55.988899+00:00 19994330.279000040144 29000000.028999920934 27869999.960000008345 3960641.993999958038 60387.188853940 2024-03-18T04:31:56.980401+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3963313.988000034820 60387.188865594 2024-03-18T04:31:57.987281+00:00 19994330.278999980539 28999999.971999999136 27870000.048999991268 3960123.911999940872 60387.188877069 2024-03-18T04:31:58.978784+00:00 19994330.280000030994 29000000.026999998838 27870000.002000000328 3959337.080000042915 60387.188888729 2024-03-18T04:31:59.986160+00:00 19994330.272999998182 28999999.995999999344 27869999.982999980450 3961588.034999967087 60387.188900199 2024-03-18T04:32:00.977167+00:00 19994330.278000000864 29000000.000000000000 27870000.053999990225 3955590.027000070084 60387.188911858 2024-03-18T04:32:01.984542+00:00 19994330.278000000864 28999999.954999998212 27869999.923000041395 3956502.957000017166 60387.188923512 2024-03-18T04:32:02.991421+00:00 19994330.279999971390 29000000.026000011712 27870000.067999958992 3957090.023000001907 60387.188934982 2024-03-18T04:32:03.982428+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3959086.927999972831 60387.188946641 2024-03-18T04:32:04.989804+00:00 19994330.276000019163 29000000.050999999046 27869999.991000000387 3961589.013000010978 60387.188958117 2024-03-18T04:32:05.981309+00:00 19994330.278999980539 28999999.953999999911 27870000.031000021845 3964279.080999969970 60387.188969770 2024-03-18T04:32:06.988186+00:00 19994330.273999989033 29000000.022999998182 27869999.934999939054 3960785.960000038147 60387.188981246 2024-03-18T04:32:07.979689+00:00 19994330.278999980539 29000000.013999998569 27870000.006000038236 3958477.918999909889 60387.188992900 2024-03-18T04:32:08.986569+00:00 19994330.279999971390 28999999.955999970436 27869999.973999980837 3962538.129999995232 60387.189004376 2024-03-18T04:32:09.978072+00:00 19994330.278000120074 29000000.008999999613 27870000.069000069052 3957038.835000038147 60387.189016035 2024-03-18T04:32:10.985447+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3962928.080999969970 60387.189027505 2024-03-18T04:32:11.976454+00:00 19994330.276999950409 29000000.022999998182 27869999.964999910444 3960921.076000093948 60387.189039165 2024-03-18T04:32:12.983829+00:00 19994330.276999950409 28999999.999000009149 27870000.007000088692 3956317.037999988068 60387.189050818 2024-03-18T04:32:13.990708+00:00 19994330.280000090599 29000000.013000011444 27870000.028000000864 3959152.953999996185 60387.189062294 2024-03-18T04:32:14.982212+00:00 19994330.276999950409 29000000.003999948502 27870000.003999948502 3959573.992999910843 60387.189073954 2024-03-18T04:32:15.989587+00:00 19994330.279999971390 28999999.957000020891 27869999.945000048727 3959513.889000058174 60387.189085423 2024-03-18T04:32:16.980594+00:00 19994330.279000040144 29000000.053000029176 27870000.115000009537 3954084.108999968041 60387.189097083 2024-03-18T04:32:17.987969+00:00 19994330.276999950409 28999999.972999930382 27869999.939999941736 3963770.963000059128 60387.189108559 2024-03-18T04:32:18.979473+00:00 19994330.274000048637 28999999.953000068665 27869999.942000031471 3952803.062999964226 60387.189120213 2024-03-18T04:32:19.986352+00:00 19994330.276000019163 29000000.028000000864 27870000.052999969572 3959210.008000016212 60387.189131688 2024-03-18T04:32:20.977855+00:00 19994330.283999919891 28999999.988000039011 27869999.940999981016 3964471.008999944199 60387.189143342 2024-03-18T04:32:21.984734+00:00 19994330.276000019163 29000000.020999908447 27870000.009000059217 3958527.902999997139 60387.189154818 2024-03-18T04:32:22.976237+00:00 19994330.274999979883 29000000.001000050455 27870000.033999919891 3962063.071000099182 60387.189166471 2024-03-18T04:32:23.983117+00:00 19994330.279000040144 28999999.947000030428 27869999.951000090688 3958104.993999958038 60387.189178131 2024-03-18T04:32:24.990492+00:00 19994330.278000000864 29000000.065999981016 27870000.024999979883 3953137.891999959946 60387.189189606 2024-03-18T04:32:25.981995+00:00 19994330.274999979883 28999999.995999928564 27869999.998999949545 3957635.003000020981 60387.189201260 2024-03-18T04:32:26.988874+00:00 19994330.281000021845 28999999.988000039011 27870000.016000028700 3957785.032999991905 60387.189212736 2024-03-18T04:32:27.980377+00:00 19994330.279000040144 28999999.981000069529 27869999.998000029474 3957353.091000080109 60387.189224389 2024-03-18T04:32:28.987256+00:00 19994330.276999950409 29000000.024999979883 27870000.069000009447 3958067.914999961853 60387.189235865 2024-03-18T04:32:29.978760+00:00 19994330.277000069618 28999999.992999911308 27869999.905999898911 3957934.975999950897 60387.189247525 2024-03-18T04:32:30.986135+00:00 19994330.278999920934 29000000.014000058174 27870000.048000000417 3957731.111999989022 60387.189258995 2024-03-18T04:32:31.977142+00:00 19994330.279000040144 28999999.980000019073 27869999.942000001669 3961710.960000038147 60387.189270654 2024-03-18T04:32:32.984517+00:00 19994330.272999998182 29000000.003999948502 27870000.059000000358 3957455.942000031006 60387.189282308 2024-03-18T04:32:33.991397+00:00 19994330.281000021845 29000000.011000040919 27870000.008999999613 3954526.032999991905 60387.189293784 2024-03-18T04:32:34.982899+00:00 19994330.279999971390 29000000.004999998957 27869999.974000010639 3953514.947000027169 60387.189305437 2024-03-18T04:32:35.989779+00:00 19994330.273999929428 28999999.975000001490 27870000.012999981642 3959193.095999956131 60387.189316913 2024-03-18T04:32:36.981282+00:00 19994330.276999998838 29000000.037999998778 27869999.988000009209 3966798.983000040054 60387.189328567 2024-03-18T04:32:37.988161+00:00 19994330.280000001192 28999999.989999990910 27869999.993000000715 3959049.932999968994 60387.189340042 2024-03-18T04:32:38.979664+00:00 19994330.280999999493 28999999.993999999017 27870000.053999990225 3959193.082999945153 60387.189351696 2024-03-18T04:32:39.986544+00:00 19994330.274000000209 29000000.021000009030 27869999.934999998659 3955727.958999990951 60387.189363172 2024-03-18T04:32:40.978047+00:00 19994330.278999999166 28999999.979999989271 27870000.013000011444 3961679.059000014793 60387.189374832 2024-03-18T04:32:41.985421+00:00 19994330.278999980539 28999999.984000001103 27870000.041000008583 3957806.984000086784 60387.189386301 2024-03-18T04:32:42.976429+00:00 19994330.277000010014 29000000.004999998957 27869999.982999980450 3955736.903999925125 60387.189397961 2024-03-18T04:32:43.983805+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3960665.098000050057 60387.189409615 2024-03-18T04:32:44.990683+00:00 19994330.280000001192 28999999.994000021368 27869999.991999980062 3957670.988999962807 60387.189421090 2024-03-18T04:32:45.982187+00:00 19994330.278999980539 28999999.999000009149 27870000.008000019938 3955383.975999950897 60387.189432744 2024-03-18T04:32:46.989066+00:00 19994330.274000018835 28999999.975999951363 27869999.985000010580 3962342.913000106812 60387.189444214 2024-03-18T04:32:47.980073+00:00 19994330.278000000864 29000000.012000020593 27869999.953999999911 3956433.048999906052 60387.189455873 2024-03-18T04:32:48.987449+00:00 19994330.275999989361 28999999.953999999911 27869999.995000001043 3962756.039000033867 60387.189467349 2024-03-18T04:32:49.978952+00:00 19994330.282999988645 29000000.023999989033 27870000.054999951273 3962564.996999979019 60387.189479003 2024-03-18T04:32:50.985831+00:00 19994330.273999989033 29000000.037000000477 27869999.967000011355 3965693.970000029076 60387.189490478 2024-03-18T04:32:51.977334+00:00 19994330.281000021845 28999999.962000008672 27869999.971000079066 3964627.121999979019 60387.189502132 2024-03-18T04:32:52.984213+00:00 19994330.278000000864 29000000.028999980539 27870000.058999899775 3959244.876999973785 60387.189513608 2024-03-18T04:32:53.975716+00:00 19994330.273999989033 28999999.996000051498 27870000.022000070661 3967459.072000027169 60387.189525267 2024-03-18T04:32:54.983091+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3963080.871999979019 60387.189536921 2024-03-18T04:32:55.989971+00:00 19994330.281000021845 28999999.990999940783 27870000.028999920934 3964514.009000062943 60387.189548397 2024-03-18T04:32:56.981474+00:00 19994330.278999980539 29000000.021000031382 27869999.934000018984 3963463.057000000030 60387.189560050 2024-03-18T04:32:57.988353+00:00 19994330.278000000864 28999999.945999979973 27870000.029000040144 3956719.004000000190 60387.189571526 2024-03-18T04:32:58.979856+00:00 19994330.278999980539 29000000.052999969572 27869999.953999999911 3960986.007999999914 60387.189583180 2024-03-18T04:32:59.986735+00:00 19994330.273999989033 29000000.007000088692 27870000.070999979973 3963151.975999999791 60387.189594655 2024-03-18T04:33:00.978239+00:00 19994330.276000019163 28999999.969999909401 27869999.949000000954 3963930.030000001192 60387.189606315 2024-03-18T04:33:01.985614+00:00 19994330.277000010014 29000000.001000050455 27870000.003000020981 3962968.000999997836 60387.189617785 2024-03-18T04:33:02.976621+00:00 19994330.282000008970 29000000.000000000000 27870000.047999981791 3967790.030000001192 60387.189629444 2024-03-18T04:33:03.983996+00:00 19994330.279000040144 29000000.003000020981 27869999.990999940783 3963555.853000000119 60387.189640915 2024-03-18T04:33:04.975003+00:00 19994330.275999899954 28999999.986999988556 27869999.962000008672 3963966.122000000905 60387.189652574 2024-03-18T04:33:05.982379+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3962045.067999995779 60387.189664227 2024-03-18T04:33:06.989258+00:00 19994330.281000021845 28999999.963999990374 27870000.074000000954 3965440.921999997925 60387.189675703 2024-03-18T04:33:07.980761+00:00 19994330.277000069618 29000000.019000049680 27869999.996000051498 3962798.078000002075 60387.189687363 2024-03-18T04:33:08.988136+00:00 19994330.273999929428 28999999.990000009537 27869999.958999998868 3958054.813000001013 60387.189698833 2024-03-18T04:33:09.979144+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3959298.074000000954 60387.189710492 2024-03-18T04:33:10.986519+00:00 19994330.278000000864 29000000.041999939829 27870000.105000000447 3957911.019999995828 60387.189721962 2024-03-18T04:33:11.977526+00:00 19994330.274000048637 28999999.981000069529 27869999.925999999046 3966262.083000003826 60387.189733622 2024-03-18T04:33:12.984901+00:00 19994330.281999949366 28999999.997999999672 27869999.993000019342 3957961.885999992024 60387.189745097 2024-03-18T04:33:13.976405+00:00 19994330.274000048637 29000000.032000001520 27870000.049999978393 3952440.031000003219 60387.189756751 2024-03-18T04:33:14.983283+00:00 19994330.278999920934 28999999.951000001281 27870000.036000009626 3957404.939999998081 60387.189768410 2024-03-18T04:33:15.990658+00:00 19994330.278000000864 29000000.037999998778 27869999.944000009447 3955494.058999999892 60387.189779886 2024-03-18T04:33:16.982162+00:00 19994330.279000040144 29000000.006000000983 27869999.991000000387 3959682.072000011802 60387.189791540 2024-03-18T04:33:17.989041+00:00 19994330.276000019163 28999999.956000000238 27870000.008999999613 3958170.930999993812 60387.189803010 2024-03-18T04:33:18.980048+00:00 19994330.278999920934 29000000.025000009686 27870000.018999990076 3956224.915000007022 60387.189814669 2024-03-18T04:33:19.987423+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3962387.086999997031 60387.189826145 2024-03-18T04:33:20.978927+00:00 19994330.278000000864 29000000.020000010729 27869999.938999950886 3958604.082000001799 60387.189837798 2024-03-18T04:33:21.985806+00:00 19994330.282000061125 28999999.975999981165 27870000.045000020415 3956795.828999996185 60387.189849274 2024-03-18T04:33:22.977309+00:00 19994330.276000019163 29000000.022999998182 27870000.010999981314 3951262.140000001062 60387.189860934 2024-03-18T04:33:23.984684+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3960469.842999995220 60387.189872404 2024-03-18T04:33:24.975691+00:00 19994330.278999920934 28999999.977000001818 27869999.884999990463 3958823.077000007033 60387.189884063 2024-03-18T04:33:25.983066+00:00 19994330.280000090599 28999999.976000010967 27870000.064000010490 3959539.984999998938 60387.189895723 2024-03-18T04:33:26.990442+00:00 19994330.274999979883 29000000.040000021458 27870000.028999980539 3958904.980999990832 60387.189907193 2024-03-18T04:33:27.981449+00:00 19994330.279999971390 28999999.963999990374 27869999.995000001043 3956207.091000006068 60387.189918852 2024-03-18T04:33:28.988824+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3956833.011999994982 60387.189930322 2024-03-18T04:33:29.979831+00:00 19994330.278000000864 29000000.005999978632 27869999.946000099182 3960841.982000008225 60387.189941982 2024-03-18T04:33:30.987207+00:00 19994330.274999998510 29000000.022999998182 27870000.069000009447 3961186.909000008833 60387.189953452 2024-03-18T04:33:31.978214+00:00 19994330.280000001192 29000000.006000038236 27869999.996999979019 3957116.044000000227 60387.189965111 2024-03-18T04:33:32.985589+00:00 19994330.279999990016 29000000.044999960810 27870000.047999981791 3958143.130999981891 60387.189976581 2024-03-18T04:33:33.976596+00:00 19994330.278000008315 28999999.957000020891 27869999.919999960810 3955290.904000014067 60387.189988241 2024-03-18T04:33:34.983971+00:00 19994330.273999989033 28999999.975999951363 27870000.017000079155 3954472.995000004768 60387.189999716 2024-03-18T04:33:35.975476+00:00 19994330.278000008315 29000000.002000089735 27869999.971999999136 3954249.997999995947 60387.190011370 2024-03-18T04:33:36.982354+00:00 19994330.280999988317 29000000.015999909490 27870000.076999899000 3955007.040999978781 60387.190023029 2024-03-18T04:33:37.989729+00:00 19994330.274000018835 28999999.979000091553 27869999.964000109583 3956456.961000024807 60387.190034499 2024-03-18T04:33:38.980736+00:00 19994330.280000001192 28999999.991999980062 27869999.997999910265 3959845.003999977838 60387.190046159 2024-03-18T04:33:39.988111+00:00 19994330.278999980539 29000000.036999940872 27870000.040000081062 3963664.993000001181 60387.190057629 2024-03-18T04:33:40.979118+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3959266.939999998081 60387.190069288 2024-03-18T04:33:41.986494+00:00 19994330.281000021845 28999999.973999980837 27869999.910999890417 3957691.089000015985 60387.190080758 2024-03-18T04:33:42.977501+00:00 19994330.275999959558 28999999.991000059992 27870000.022000070661 3951985.981999992859 60387.190092417 2024-03-18T04:33:43.984876+00:00 19994330.275000039488 29000000.009999990463 27870000.011999960989 3958202.997000008821 60387.190103888 2024-03-18T04:33:44.975883+00:00 19994330.279999971390 29000000.000999931246 27870000.032999988645 3958499.987999976147 60387.190115547 2024-03-18T04:33:45.983259+00:00 19994330.278000000864 28999999.996000051498 27869999.907999988645 3960735.940000026952 60387.190127200 2024-03-18T04:33:46.990138+00:00 19994330.279000040144 29000000.013999938965 27870000.035000089556 3958851.071999996901 60387.190138676 2024-03-18T04:33:47.981641+00:00 19994330.276999950409 28999999.993000030518 27870000.013999998569 3955852.020999997854 60387.190150336 2024-03-18T04:33:48.989016+00:00 19994330.276000019163 28999999.991999980062 27870000.026000000536 3963324.954999982845 60387.190161806 2024-03-18T04:33:49.980023+00:00 19994330.276000019163 28999999.971999999136 27869999.978000000119 3960227.990000010002 60387.190173465 2024-03-18T04:33:50.987399+00:00 19994330.282000008970 29000000.035999998450 27869999.999000009149 3960245.000000000000 60387.190184941 2024-03-18T04:33:51.978901+00:00 19994330.278000000864 29000000.010999988765 27870000.040999978781 3963200.000999987125 60387.190196595 2024-03-18T04:33:52.985781+00:00 19994330.278000000864 28999999.983000010252 27869999.913000021130 3959060.015000015032 60387.190208070 2024-03-18T04:33:53.977284+00:00 19994330.277000010014 28999999.971999999136 27870000.039999991655 3960359.993999987841 60387.190219730 2024-03-18T04:33:54.984659+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3957124.080000013113 60387.190231200 2024-03-18T04:33:55.975667+00:00 19994330.277000010014 29000000.021000001580 27869999.972000028938 3961470.935999989975 60387.190242860 2024-03-18T04:33:56.983042+00:00 19994330.281000021845 29000000.006999999285 27870000.086999949068 3959973.057000011206 60387.190254519 2024-03-18T04:33:57.990416+00:00 19994330.281000021845 29000000.026000019163 27869999.946000039577 3963113.942999988794 60387.190265989 2024-03-18T04:33:58.981424+00:00 19994330.274999979883 28999999.986999988556 27870000.015999969095 3960426.958999990951 60387.190277643 2024-03-18T04:33:59.988303+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3958744.097000002861 60387.190289118 2024-03-18T04:34:00.979807+00:00 19994330.276000019163 29000000.017000019550 27869999.935999989510 3956684.921000003815 60387.190300778 2024-03-18T04:34:01.987181+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3959859.010000019800 60387.190312248 2024-03-18T04:34:02.978189+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3959406.056999980938 60387.190323907 2024-03-18T04:34:03.985563+00:00 19994330.279999971390 28999999.958999991417 27870000.003000020981 3962306.979999988806 60387.190335377 2024-03-18T04:34:04.976571+00:00 19994330.281000021845 29000000.054000020027 27869999.970999959856 3960744.972000002861 60387.190347036 2024-03-18T04:34:05.983946+00:00 19994330.274999979883 28999999.964999970049 27870000.004999998957 3962185.988000034820 60387.190358507 2024-03-18T04:34:06.974954+00:00 19994330.275000099093 28999999.986000001431 27869999.976000070572 3956572.021999955177 60387.190370166 2024-03-18T04:34:07.982329+00:00 19994330.276999950409 29000000.081999961287 27870000.057999968529 3959636.050999999046 60387.190381819 2024-03-18T04:34:08.989208+00:00 19994330.281999949366 28999999.952000018209 27869999.942999958992 3959398.029000043869 60387.190393295 2024-03-18T04:34:09.980712+00:00 19994330.280000090599 29000000.019000049680 27870000.030000090599 3957514.939999998081 60387.190404955 2024-03-18T04:34:10.988087+00:00 19994330.274999979883 28999999.957000020891 27869999.972999930382 3955047.014999986161 60387.190416425 2024-03-18T04:34:11.979094+00:00 19994330.276999950409 29000000.048999909312 27870000.032999988645 3959234.043999969959 60387.190428084 2024-03-18T04:34:12.986469+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3956716.893000007141 60387.190439554 2024-03-18T04:34:13.977476+00:00 19994330.278000000864 28999999.965000029653 27869999.998999949545 3957525.035000026226 60387.190451214 2024-03-18T04:34:14.984851+00:00 19994330.278000000864 29000000.019000049680 27869999.947999950498 3957056.929000020027 60387.190462683 2024-03-18T04:34:15.975859+00:00 19994330.280000090599 28999999.969999909401 27870000.053000088781 3960107.091999948025 60387.190474343 2024-03-18T04:34:16.983234+00:00 19994330.274999979883 29000000.002000089735 27869999.947999950498 3958444.964000045788 60387.190485819 2024-03-18T04:34:17.974737+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3957992.100999950897 60387.190497472 2024-03-18T04:34:18.981616+00:00 19994330.276000019163 28999999.995000001043 27870000.092000011355 3956340.981000006199 60387.190509132 2024-03-18T04:34:19.988991+00:00 19994330.278999920934 29000000.000999931246 27869999.950999978930 3958984.975000023842 60387.190520608 2024-03-18T04:34:20.980495+00:00 19994330.279000040144 28999999.971999999136 27869999.955000039190 3963205.982999979984 60387.190532262 2024-03-18T04:34:21.987374+00:00 19994330.279000040144 29000000.014000058174 27870000.010999921709 3963584.949000000954 60387.190543737 2024-03-18T04:34:22.978875+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3960138.904000043869 60387.190555391 2024-03-18T04:34:23.985756+00:00 19994330.276999998838 28999999.996999979019 27869999.940000060946 3955310.104999959003 60387.190566867 2024-03-18T04:34:24.977259+00:00 19994330.276000000536 29000000.049000021070 27870000.062999960035 3952555.967000008095 60387.190578520 2024-03-18T04:34:25.984138+00:00 19994330.276000011712 29000000.000000000000 27869999.949999999255 3959397.018999993801 60387.190589996 2024-03-18T04:34:26.975642+00:00 19994330.281999990344 29000000.030000001192 27870000.030000001192 3963327.106999992859 60387.190601655 2024-03-18T04:34:27.983017+00:00 19994330.278000000864 28999999.969000000507 27870000.002999991179 3959543.913000047207 60387.190613125 2024-03-18T04:34:28.974024+00:00 19994330.277000010014 28999999.989000000060 27869999.974000010639 3960908.998999952804 60387.190624785 2024-03-18T04:34:29.981399+00:00 19994330.278000000864 28999999.996000010520 27869999.977999988943 3960138.032000004780 60387.190636438 2024-03-18T04:34:30.988278+00:00 19994330.275999989361 29000000.021999999881 27870000.003000020981 3953033.951000034809 60387.190647914 2024-03-18T04:34:31.979782+00:00 19994330.280000001192 28999999.960000008345 27870000.030999988317 3959861.018000007141 60387.190659568 2024-03-18T04:34:32.986661+00:00 19994330.277000010014 29000000.018999990076 27869999.988999988884 3961211.011999965180 60387.190671043 2024-03-18T04:34:33.978164+00:00 19994330.280999988317 29000000.046999990940 27870000.057000011206 3955249.976999998093 60387.190682703 2024-03-18T04:34:34.985539+00:00 19994330.275999989361 28999999.969999998808 27869999.943999979645 3960526.120000004768 60387.190694173 2024-03-18T04:34:35.976546+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3959242.942000031006 60387.190705833 2024-03-18T04:34:36.983921+00:00 19994330.277000010014 28999999.999000009149 27870000.007999960333 3958393.892999947071 60387.190717302 2024-03-18T04:34:37.974929+00:00 19994330.278999980539 29000000.022000011057 27870000.085000038147 3956693.159000039101 60387.190728962 2024-03-18T04:34:38.982304+00:00 19994330.276000019163 28999999.991000000387 27869999.895999971777 3959593.939999998081 60387.190740616 2024-03-18T04:34:39.989183+00:00 19994330.281999949366 29000000.011999960989 27870000.064000010490 3959261.013000010978 60387.190752091 2024-03-18T04:34:40.980686+00:00 19994330.276000019163 29000000.005999978632 27870000.010999981314 3956386.958000003826 60387.190763745 2024-03-18T04:34:41.987566+00:00 19994330.276000019163 28999999.985000010580 27869999.976000010967 3963316.979999959003 60387.190775221 2024-03-18T04:34:42.979069+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3963757.032000004780 60387.190786880 2024-03-18T04:34:43.986444+00:00 19994330.276000019163 28999999.992000039667 27870000.000000000000 3960273.898000001907 60387.190798350 2024-03-18T04:34:44.977451+00:00 19994330.281999949366 28999999.999999940395 27870000.006000038236 3961260.060000001919 60387.190810010 2024-03-18T04:34:45.984826+00:00 19994330.277000010014 29000000.024000048637 27869999.937999960035 3963487.044000030030 60387.190821485 2024-03-18T04:34:46.976330+00:00 19994330.277000010014 29000000.026000019163 27870000.069000009447 3958166.034999967087 60387.190833139 2024-03-18T04:34:47.983209+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3960660.902000010014 60387.190844615 2024-03-18T04:34:48.974712+00:00 19994330.275000039488 28999999.988999959081 27869999.922999981791 3961266.054000020027 60387.190856269 2024-03-18T04:34:49.981591+00:00 19994330.277000010014 29000000.018000010401 27870000.073000069708 3959185.967999995220 60387.190867928 2024-03-18T04:34:50.988966+00:00 19994330.281999949366 28999999.998999949545 27870000.021999958903 3957166.988999962807 60387.190879398 2024-03-18T04:34:51.979973+00:00 19994330.279000040144 28999999.970000028610 27870000.024999979883 3958064.073000013828 60387.190891057 2024-03-18T04:34:52.987348+00:00 19994330.276000019163 29000000.042999979109 27869999.927999969572 3960034.974000037182 60387.190902533 2024-03-18T04:34:53.978852+00:00 19994330.275999899954 28999999.945999979973 27870000.022999998182 3964723.029999970924 60387.190914187 2024-03-18T04:34:54.985731+00:00 19994330.279000040144 29000000.035000089556 27869999.991000059992 3961864.949000000954 60387.190925662 2024-03-18T04:34:55.977234+00:00 19994330.279999971390 29000000.020999908447 27870000.042999979109 3961302.966000020970 60387.190937322 2024-03-18T04:34:56.984609+00:00 19994330.274000048637 28999999.952000018209 27869999.962000008672 3965273.079999982845 60387.190948792 2024-03-18T04:34:57.975617+00:00 19994330.279999971390 29000000.004000071436 27869999.993999961764 3960094.982999979984 60387.190960451 2024-03-18T04:34:58.982992+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3957487.995000004768 60387.190971921 2024-03-18T04:34:59.973999+00:00 19994330.274000048637 29000000.021999958903 27870000.046000000089 3959806.985000013839 60387.190983581 2024-03-18T04:35:00.981374+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3959645.018999993801 60387.190995235 2024-03-18T04:35:01.988253+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3964906.026000022888 60387.191006710 2024-03-18T04:35:02.979756+00:00 19994330.281000021845 28999999.968000050634 27870000.029999971390 3957026.925999999046 60387.191018364 2024-03-18T04:35:03.986636+00:00 19994330.278999920934 29000000.054999999702 27870000.021000031382 3955580.968999981880 60387.191029840 2024-03-18T04:35:04.978139+00:00 19994330.278000000864 28999999.973000001162 27869999.938000001013 3959971.068000019062 60387.191041499 2024-03-18T04:35:05.985514+00:00 19994330.278000000864 29000000.021999999881 27870000.110000010580 3959979.926999986172 60387.191052969 2024-03-18T04:35:06.976521+00:00 19994330.272999998182 28999999.993000000715 27869999.914999991655 3959009.059000014793 60387.191064628 2024-03-18T04:35:07.983896+00:00 19994330.281000021845 28999999.969000011683 27869999.998000010848 3955823.981000006199 60387.191076098 2024-03-18T04:35:08.974904+00:00 19994330.277000069618 29000000.026999980211 27870000.006999980658 3959682.018999993801 60387.191087758 2024-03-18T04:35:09.982279+00:00 19994330.281999949366 28999999.988000009209 27870000.002000000328 3956055.969999969006 60387.191099228 2024-03-18T04:35:10.973286+00:00 19994330.276999950409 29000000.002000000328 27869999.994000021368 3962400.991999983788 60387.191110888 2024-03-18T04:35:11.980661+00:00 19994330.276000019163 28999999.983000010252 27870000.016999989748 3956879.060000001919 60387.191122541 2024-03-18T04:35:12.987541+00:00 19994330.277000069618 29000000.034000009298 27869999.972999989986 3961034.948000072967 60387.191134017 2024-03-18T04:35:13.979044+00:00 19994330.278999920934 28999999.977999988943 27870000.042999979109 3955056.060999989975 60387.191145676 2024-03-18T04:35:14.986419+00:00 19994330.277000069618 29000000.048999968916 27870000.018000010401 3957142.908999919891 60387.191157146 2024-03-18T04:35:15.977426+00:00 19994330.276000019163 28999999.928000029176 27869999.953000009060 3958732.103000044823 60387.191168806 2024-03-18T04:35:16.984801+00:00 19994330.281999949366 29000000.032999988645 27869999.977000001818 3959301.978999971878 60387.191180281 2024-03-18T04:35:17.976304+00:00 19994330.274999998510 29000000.019999980927 27870000.079999979585 3955808.916000009049 60387.191191935 2024-03-18T04:35:18.983184+00:00 19994330.276000000536 28999999.998000029474 27869999.968000050634 3959122.134999989998 60387.191203411 2024-03-18T04:35:19.974687+00:00 19994330.276999998838 29000000.000000000000 27869999.984999950975 3959662.881999969017 60387.191215070 2024-03-18T04:35:20.982062+00:00 19994330.284000009298 28999999.982999980450 27870000.013000011444 3961858.046000003815 60387.191226540 2024-03-18T04:35:21.973069+00:00 19994330.275999989361 28999999.988999959081 27869999.975000020117 3960721.962000011932 60387.191238194 2024-03-18T04:35:22.979948+00:00 19994330.280999999493 28999999.979000091553 27870000.003000020981 3957291.074000000954 60387.191249853 2024-03-18T04:35:23.987324+00:00 19994330.275000009686 29000000.076999899000 27869999.981999989599 3958458.932000041008 60387.191261329 2024-03-18T04:35:24.978827+00:00 19994330.278000000864 28999999.948000069708 27870000.038999918848 3955850.118999958038 60387.191272983 2024-03-18T04:35:25.985706+00:00 19994330.275999989361 29000000.003000020981 27869999.982000108808 3956165.840000032913 60387.191284458 2024-03-18T04:35:26.977209+00:00 19994330.277000010014 29000000.026999950409 27870000.030999898911 3956451.080999969970 60387.191296112 2024-03-18T04:35:27.984089+00:00 19994330.280000001192 28999999.978000041097 27869999.958999991417 3959968.984000086784 60387.191307588 2024-03-18T04:35:28.975592+00:00 19994330.276999980211 29000000.021999958903 27870000.045000080019 3951570.009999989998 60387.191319242 2024-03-18T04:35:29.982471+00:00 19994330.278000030667 28999999.968000050634 27869999.935999989510 3961067.005999923218 60387.191330717 2024-03-18T04:35:30.973973+00:00 19994330.275999959558 29000000.015999909490 27870000.000000000000 3960205.995000004768 60387.191342371 2024-03-18T04:35:31.980853+00:00 19994330.277000010014 28999999.957000020891 27869999.977999929339 3959017.985000013839 60387.191354030 2024-03-18T04:35:32.988228+00:00 19994330.278999980539 29000000.068000078201 27870000.102000121027 3955892.037999988068 60387.191365500 2024-03-18T04:35:33.979236+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3958032.973000050057 60387.191377160 2024-03-18T04:35:34.986611+00:00 19994330.279999971390 28999999.957000020891 27869999.950999978930 3962685.031999946106 60387.191388630 2024-03-18T04:35:35.977618+00:00 19994330.275000039488 29000000.015999909490 27870000.055999990553 3961693.011000037193 60387.191400290 2024-03-18T04:35:36.984993+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3961100.965000032913 60387.191411759 2024-03-18T04:35:37.976000+00:00 19994330.275999959558 29000000.001000050455 27869999.941000100225 3956767.950999975204 60387.191423419 2024-03-18T04:35:38.983376+00:00 19994330.281000021845 29000000.015999909490 27870000.065999981016 3954962.013000010978 60387.191434895 2024-03-18T04:35:39.974879+00:00 19994330.278000000864 28999999.949000000954 27870000.004999998957 3955030.070999979973 60387.191446548 2024-03-18T04:35:40.981758+00:00 19994330.278000000864 29000000.041999999434 27869999.954999919981 3955786.911999940872 60387.191458024 2024-03-18T04:35:41.973261+00:00 19994330.278000000864 28999999.997000001371 27869999.975000020117 3961288.018000007141 60387.191469683 2024-03-18T04:35:42.980637+00:00 19994330.277000010014 28999999.989999998361 27870000.041000001132 3956634.052000045776 60387.191481337 2024-03-18T04:35:43.987516+00:00 19994330.281000021845 29000000.018000010401 27869999.978000000119 3955464.962000011932 60387.191492813 2024-03-18T04:35:44.979019+00:00 19994330.273999929428 28999999.990999981761 27870000.043999999762 3958276.995999931823 60387.191504472 2024-03-18T04:35:45.986394+00:00 19994330.279000040144 28999999.961000028998 27869999.929000008851 3957841.033000112046 60387.191515942 2024-03-18T04:35:46.977401+00:00 19994330.278000000864 29000000.021000001580 27870000.057000000030 3958781.973999977112 60387.191527601 2024-03-18T04:35:47.984777+00:00 19994330.274999979883 29000000.021999981254 27870000.015000019222 3959964.992999910843 60387.191539072 2024-03-18T04:35:48.975784+00:00 19994330.278000000864 28999999.978000018746 27869999.980999980122 3956072.911000012886 60387.191550731 2024-03-18T04:35:49.983159+00:00 19994330.279000040144 28999999.979999989271 27869999.962999999523 3961758.050000071991 60387.191562201 2024-03-18T04:35:50.974166+00:00 19994330.276999950409 29000000.069000009447 27870000.015000019222 3952791.998999952804 60387.191573861 2024-03-18T04:35:51.981541+00:00 19994330.281000021845 28999999.953999999911 27870000.035000000149 3956643.994000076782 60387.191585330 2024-03-18T04:35:52.972548+00:00 19994330.279000040144 29000000.018999990076 27869999.990000009537 3962631.055999993812 60387.191596990 2024-03-18T04:35:53.979924+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3955645.011999965180 60387.191608644 2024-03-18T04:35:54.986803+00:00 19994330.274000048637 29000000.004999998957 27870000.049999948591 3955414.036999940872 60387.191620119 2024-03-18T04:35:55.978306+00:00 19994330.278999920934 28999999.980000019073 27869999.990000009537 3961270.008000016212 60387.191631773 2024-03-18T04:35:56.985185+00:00 19994330.281000021845 28999999.987999979407 27869999.970000028610 3957518.111000061035 60387.191643249 2024-03-18T04:35:57.976689+00:00 19994330.279999971390 29000000.022999998182 27869999.987999979407 3958152.852999926079 60387.191654902 2024-03-18T04:35:58.983568+00:00 19994330.276000019163 29000000.027999941260 27870000.018999990076 3957156.024000049103 60387.191666378 2024-03-18T04:35:59.975071+00:00 19994330.278000000864 28999999.957000020891 27870000.032000008970 3954526.968999981880 60387.191678037 2024-03-18T04:36:00.982446+00:00 19994330.277000069618 29000000.020000100136 27869999.980000019073 3956349.088000059128 60387.191689508 2024-03-18T04:36:01.973453+00:00 19994330.278000000864 28999999.995999928564 27870000.029999971390 3959567.845999956131 60387.191701161 2024-03-18T04:36:02.980332+00:00 19994330.276999950409 28999999.965000029653 27869999.922000050545 3957023.103999971878 60387.191712821 2024-03-18T04:36:03.987708+00:00 19994330.279999971390 29000000.042999979109 27870000.010999921709 3960853.944000006188 60387.191724291 2024-03-18T04:36:04.978715+00:00 19994330.279000040144 29000000.003999948502 27870000.020000100136 3960286.060999989975 60387.191735950 2024-03-18T04:36:05.986090+00:00 19994330.273999929428 29000000.002000089735 27870000.009999990463 3958806.978000044823 60387.191747420 2024-03-18T04:36:06.977097+00:00 19994330.277000069618 28999999.990999940783 27870000.014999989420 3960236.029999970924 60387.191759080 2024-03-18T04:36:07.984472+00:00 19994330.278000000864 29000000.034000039101 27869999.965000029653 3955255.955999969970 60387.191770555 2024-03-18T04:36:08.975977+00:00 19994330.279000040144 28999999.937999960035 27870000.040999889374 3959220.075000048149 60387.191782209 2024-03-18T04:36:09.982854+00:00 19994330.280999898911 29000000.011000040919 27869999.985000010580 3960771.944000006188 60387.191793685 2024-03-18T04:36:10.974358+00:00 19994330.278000000864 29000000.005999919027 27869999.958000060171 3962134.000999927986 60387.191805338 2024-03-18T04:36:11.981238+00:00 19994330.274000000209 29000000.032999988645 27870000.019999980927 3962077.922000051010 60387.191816809 2024-03-18T04:36:12.972244+00:00 19994330.278999999166 28999999.959000110626 27870000.016999959946 3960729.008000016212 60387.191828468 2024-03-18T04:36:13.979620+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3960454.934000014793 60387.191840127 2024-03-18T04:36:14.986995+00:00 19994330.280000001192 28999999.974999900907 27869999.965999960899 3963408.144999980927 60387.191851597 2024-03-18T04:36:15.978002+00:00 19994330.278000000864 29000000.030000090599 27869999.991000059992 3963030.901999949943 60387.191863257 2024-03-18T04:36:16.985377+00:00 19994330.276000011712 28999999.967000011355 27870000.049000021070 3957976.032999991905 60387.191874732 2024-03-18T04:36:17.976880+00:00 19994330.278000000864 29000000.032000001520 27869999.952999949455 3954758.021000028122 60387.191886386 2024-03-18T04:36:18.983759+00:00 19994330.277000010014 29000000.013999991119 27870000.070999979973 3966439.003000020981 60387.191897862 2024-03-18T04:36:19.975263+00:00 19994330.275999989361 28999999.989000000060 27869999.971999999136 3959087.041000009049 60387.191909515 2024-03-18T04:36:20.982142+00:00 19994330.278999980539 29000000.028000000864 27869999.991999980062 3957981.990000010002 60387.191920991 2024-03-18T04:36:21.973645+00:00 19994330.283000018448 28999999.977000009269 27869999.997000001371 3956678.976999998093 60387.191932645 2024-03-18T04:36:22.980524+00:00 19994330.272999998182 29000000.023999989033 27869999.980999998748 3955610.024999976158 60387.191944120 2024-03-18T04:36:23.972027+00:00 19994330.277999971062 28999999.991000000387 27870000.008000001311 3962435.054000020027 60387.191955780 2024-03-18T04:36:24.979403+00:00 19994330.275000039488 28999999.958000000566 27870000.028000000864 3955763.835000038147 60387.191967434 2024-03-18T04:36:25.986282+00:00 19994330.278999980539 28999999.990000009537 27869999.974000010639 3960019.000999927986 60387.191978910 2024-03-18T04:36:26.977785+00:00 19994330.278999980539 29000000.037000000477 27870000.028000000864 3961373.190999985207 60387.191990563 2024-03-18T04:36:27.984664+00:00 19994330.281000021845 28999999.962000008672 27869999.986999988556 3959836.924000024796 60387.192002039 2024-03-18T04:36:28.976168+00:00 19994330.276000019163 29000000.050999999046 27869999.977000001818 3960746.942999958992 60387.192013699 2024-03-18T04:36:29.983543+00:00 19994330.278999980539 28999999.984999950975 27869999.990000009537 3961172.066000103951 60387.192025168 2024-03-18T04:36:30.974550+00:00 19994330.278999980539 28999999.994000021368 27870000.079999979585 3957967.011999965180 60387.192036828 2024-03-18T04:36:31.981925+00:00 19994330.272999998182 28999999.956000030041 27869999.953999999911 3957784.868000030983 60387.192048298 2024-03-18T04:36:32.972932+00:00 19994330.280000030994 29000000.053999960423 27869999.957000020891 3959644.117999910843 60387.192059957 2024-03-18T04:36:33.980307+00:00 19994330.278999980539 28999999.967000011355 27870000.069000009447 3961902.912000060081 60387.192071611 2024-03-18T04:36:34.987187+00:00 19994330.278999980539 29000000.040000021458 27869999.984000030905 3962602.978000044823 60387.192083087 2024-03-18T04:36:35.978690+00:00 19994330.276000019163 28999999.992000039667 27870000.000000000000 3960996.053999900818 60387.192094740 2024-03-18T04:36:36.985569+00:00 19994330.277999941260 28999999.993999961764 27869999.987999979407 3963203.944000006188 60387.192106216 2024-03-18T04:36:37.977072+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3960536.092000008095 60387.192117875 2024-03-18T04:36:38.984447+00:00 19994330.279999971390 28999999.992999911308 27869999.992000039667 3960818.981999992859 60387.192129346 2024-03-18T04:36:39.975454+00:00 19994330.277000069618 29000000.015000101179 27869999.991999920458 3959328.973999977112 60387.192141005 2024-03-18T04:36:40.982830+00:00 19994330.276000019163 28999999.998999949545 27870000.017000079155 3956982.961000084877 60387.192152475 2024-03-18T04:36:41.973837+00:00 19994330.278999920934 29000000.006999969482 27870000.021000031382 3960041.064999938011 60387.192164134 2024-03-18T04:36:42.981212+00:00 19994330.277000069618 29000000.001000050455 27869999.984999898821 3964542.925999999046 60387.192175604 2024-03-18T04:36:43.972219+00:00 19994330.278000000864 28999999.981999989599 27869999.956000089645 3964131.120000004768 60387.192187264 2024-03-18T04:36:44.979595+00:00 19994330.278999920934 29000000.039000030607 27870000.008000019938 3965533.935999989975 60387.192198917 2024-03-18T04:36:45.986474+00:00 19994330.281000021845 28999999.950999978930 27869999.974999900907 3963519.018000007141 60387.192210393 2024-03-18T04:36:46.977977+00:00 19994330.278000000864 29000000.009999990463 27870000.012000080198 3964474.962000011932 60387.192222047 2024-03-18T04:36:47.984856+00:00 19994330.276000019163 29000000.031000021845 27870000.036999940872 3962093.100000023842 60387.192233522 2024-03-18T04:36:48.976359+00:00 19994330.274999979883 28999999.983999971300 27869999.947999950498 3961869.891999959946 60387.192245182 2024-03-18T04:36:49.983734+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3966957.069000006188 60387.192256652 2024-03-18T04:36:50.974742+00:00 19994330.281000021845 28999999.972999930382 27870000.016000028700 3961156.973000050057 60387.192268312 2024-03-18T04:36:51.982117+00:00 19994330.279000040144 29000000.006000038236 27869999.998000029474 3959409.883999944199 60387.192279782 2024-03-18T04:36:52.973124+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3965163.110000013839 60387.192291441 2024-03-18T04:36:53.980499+00:00 19994330.278999920934 28999999.995000001043 27870000.046000000089 3962194.004999995232 60387.192302911 2024-03-18T04:36:54.971506+00:00 19994330.277000069618 29000000.057999998331 27870000.055000070482 3960679.983000040054 60387.192314570 2024-03-18T04:36:55.978881+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3966886.983000040054 60387.192326224 2024-03-18T04:36:56.985761+00:00 19994330.278999920934 28999999.984000001103 27869999.982999920845 3963886.967000008095 60387.192337700 2024-03-18T04:36:57.977264+00:00 19994330.278000000864 28999999.991999998689 27869999.968000050634 3957931.065999985207 60387.192349353 2024-03-18T04:36:58.984143+00:00 19994330.278000000864 29000000.012000009418 27869999.993999961764 3959983.000000000000 60387.192360829 2024-03-18T04:36:59.975647+00:00 19994330.279000040144 29000000.015999998897 27870000.052999999374 3964876.974999905098 60387.192372489 2024-03-18T04:37:00.983021+00:00 19994330.274999979883 28999999.977000001818 27869999.975999999791 3959438.989000082016 60387.192383959 2024-03-18T04:37:01.974029+00:00 19994330.278000000864 29000000.016999989748 27869999.967999991030 3961877.064999938011 60387.192395618 2024-03-18T04:37:02.981404+00:00 19994330.277000069618 29000000.013999998569 27870000.028000008315 3958292.044000030030 60387.192407088 2024-03-18T04:37:03.972411+00:00 19994330.281999949366 28999999.986999988556 27870000.039000000805 3967268.924999951851 60387.192418748 2024-03-18T04:37:04.979787+00:00 19994330.278999999166 28999999.983000040054 27869999.969999998808 3960946.976000071038 60387.192430401 2024-03-18T04:37:05.986666+00:00 19994330.274999998510 29000000.043999969959 27870000.009999990463 3959840.098999977112 60387.192441877 2024-03-18T04:37:06.978169+00:00 19994330.276999998838 28999999.980000019073 27869999.981999989599 3959566.810999989975 60387.192453531 2024-03-18T04:37:07.985048+00:00 19994330.276000000536 29000000.001999970526 27869999.951999988407 3962302.169999957085 60387.192465006 2024-03-18T04:37:08.976550+00:00 19994330.282000008970 28999999.971000019461 27870000.014000028372 3960116.894000052940 60387.192476660 2024-03-18T04:37:09.983431+00:00 19994330.276999998838 29000000.018999990076 27869999.992999970913 3957680.062999964226 60387.192488136 2024-03-18T04:37:10.974934+00:00 19994330.276999998838 28999999.972999989986 27870000.065000001341 3962304.945999979973 60387.192499795 2024-03-18T04:37:11.982309+00:00 19994330.278000000864 29000000.035000029951 27869999.948000010103 3961432.048000096809 60387.192511265 2024-03-18T04:37:12.973316+00:00 19994330.277000010014 28999999.957000020891 27870000.037999991328 3963001.021999955177 60387.192522924 2024-03-18T04:37:13.980691+00:00 19994330.275000009686 29000000.015999909490 27869999.953000009060 3961073.000000000000 60387.192534395 2024-03-18T04:37:14.971698+00:00 19994330.282999988645 29000000.007000088692 27870000.004000011832 3961793.988000034820 60387.192546054 2024-03-18T04:37:15.979074+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3959469.959999918938 60387.192557708 2024-03-18T04:37:16.985953+00:00 19994330.275999989361 29000000.017000079155 27869999.975000020117 3958569.976000071038 60387.192569184 2024-03-18T04:37:17.977456+00:00 19994330.277000010014 28999999.968999978155 27870000.030999958515 3956075.016000031959 60387.192580843 2024-03-18T04:37:18.984831+00:00 19994330.276000019163 29000000.019999980927 27870000.033999979496 3962598.002999901772 60387.192592313 2024-03-18T04:37:19.975839+00:00 19994330.279999971390 28999999.981999989599 27869999.998000029474 3961942.944000006188 60387.192603972 2024-03-18T04:37:20.983214+00:00 19994330.277000010014 29000000.013000011444 27869999.924000021070 3958760.065999985207 60387.192615442 2024-03-18T04:37:21.974221+00:00 19994330.279999971390 28999999.988999959081 27870000.047999981791 3962875.935000061989 60387.192627102 2024-03-18T04:37:22.981596+00:00 19994330.280000030994 29000000.046000000089 27869999.971999999136 3957806.118000030983 60387.192638577 2024-03-18T04:37:23.973099+00:00 19994330.274999979883 28999999.949000000954 27870000.070000048727 3958299.945999979973 60387.192650231 2024-03-18T04:37:24.979978+00:00 19994330.276000019163 29000000.009000059217 27869999.886999960989 3959894.011000037193 60387.192661707 2024-03-18T04:37:25.971482+00:00 19994330.278999980539 29000000.024999979883 27870000.085999969393 3961314.044999957085 60387.192673367 2024-03-18T04:37:26.978857+00:00 19994330.278000000864 28999999.967999938875 27869999.899000048637 3963673.995000004768 60387.192685020 2024-03-18T04:37:27.985736+00:00 19994330.281000021845 28999999.988000039011 27870000.123999949545 3962011.960000038147 60387.192696496 2024-03-18T04:37:28.977239+00:00 19994330.277000010014 29000000.024000048637 27869999.932999968529 3960883.055999999866 60387.192708150 2024-03-18T04:37:29.984119+00:00 19994330.277000010014 29000000.008000019938 27870000.014000058174 3959263.993999999948 60387.192719625 2024-03-18T04:37:30.975622+00:00 19994330.276000019163 28999999.936999920756 27869999.990000009537 3960163.012000000104 60387.192731279 2024-03-18T04:37:31.982501+00:00 19994330.275999899954 29000000.094999998808 27870000.036999940872 3957288.967000000179 60387.192742755 2024-03-18T04:37:32.974004+00:00 19994330.279000040144 28999999.940999999642 27870000.000000000000 3960912.046000000089 60387.192754408 2024-03-18T04:37:33.980883+00:00 19994330.279999971390 29000000.032999999821 27869999.935999989510 3956095.965999998152 60387.192765884 2024-03-18T04:37:34.972386+00:00 19994330.276000019163 28999999.980000000447 27870000.045000080019 3962743.001000002027 60387.192777543 2024-03-18T04:37:35.979761+00:00 19994330.279000040144 29000000.012000009418 27870000.070999979973 3960835.995999996085 60387.192789013 2024-03-18T04:37:36.970769+00:00 19994330.276000019163 29000000.003999978304 27869999.940000060946 3960537.918000005186 60387.192800673 2024-03-18T04:37:37.978144+00:00 19994330.280999898911 28999999.980000019073 27869999.945999979973 3955001.063999996055 60387.192812326 2024-03-18T04:37:38.985023+00:00 19994330.272999998182 28999999.994999971241 27869999.991999998689 3957387.980000004172 60387.192823802 2024-03-18T04:37:39.976526+00:00 19994330.282000061125 28999999.971999999136 27870000.028999999166 3961082.922999999952 60387.192835462 2024-03-18T04:37:40.983901+00:00 19994330.281000021845 29000000.037999991328 27870000.039999991655 3959711.116999999154 60387.192846932 2024-03-18T04:37:41.974909+00:00 19994330.273999929428 28999999.967000011355 27870000.019000008702 3958826.005000003148 60387.192858591 2024-03-18T04:37:42.982283+00:00 19994330.279999971390 29000000.027000010014 27869999.996000010520 3959892.971999994945 60387.192870061 2024-03-18T04:37:43.973291+00:00 19994330.274000048637 29000000.018000010401 27870000.032999988645 3959920.997000000905 60387.192881721 2024-03-18T04:37:44.980667+00:00 19994330.281000021845 28999999.971000019461 27869999.964999999851 3962790.022999993991 60387.192893196 2024-03-18T04:37:45.972170+00:00 19994330.279999971390 29000000.008999999613 27870000.028999980539 3957898.031000003219 60387.192904850 2024-03-18T04:37:46.979049+00:00 19994330.276000019163 29000000.005999978632 27869999.965999990702 3964328.916000009049 60387.192916510 2024-03-18T04:37:47.986424+00:00 19994330.274999979883 29000000.003000020981 27869999.961000028998 3959420.031999989878 60387.192927985 2024-03-18T04:37:48.977927+00:00 19994330.277000069618 29000000.010999981314 27870000.043999969959 3961415.090000004042 60387.192939639 2024-03-18T04:37:49.984806+00:00 19994330.278000000864 28999999.942999958992 27869999.995000001043 3959548.821999996901 60387.192951115 2024-03-18T04:37:50.976309+00:00 19994330.276999950409 29000000.034000039101 27869999.977000001818 3961008.101999998093 60387.192962774 2024-03-18T04:37:51.983685+00:00 19994330.281999949366 29000000.014999989420 27870000.017000019550 3953913.980000004172 60387.192974244 2024-03-18T04:37:52.974692+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3960378.965000004042 60387.192985903 2024-03-18T04:37:53.982067+00:00 19994330.279000040144 28999999.990000009537 27869999.918999969959 3963175.076999992132 60387.192997374 2024-03-18T04:37:54.973074+00:00 19994330.276000019163 29000000.030000090599 27870000.022000011057 3963743.903999999166 60387.193009033 2024-03-18T04:37:55.980449+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3963005.101000010967 60387.193020503 2024-03-18T04:37:56.971457+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3961153.935000001919 60387.193032162 2024-03-18T04:37:57.978832+00:00 19994330.282000061125 28999999.987999919802 27869999.991999980062 3964662.981999992859 60387.193043822 2024-03-18T04:37:58.986207+00:00 19994330.278999999166 28999999.980000019073 27869999.976000070572 3961426.054999991786 60387.193055292 2024-03-18T04:37:59.977214+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3960587.961000009906 60387.193066951 2024-03-18T04:38:00.984589+00:00 19994330.278999999166 29000000.013000011444 27869999.985000010580 3959646.979000002146 60387.193078421 2024-03-18T04:38:01.975597+00:00 19994330.278999999166 28999999.999000068754 27870000.039000030607 3959748.023999989033 60387.193090081 2024-03-18T04:38:02.982972+00:00 19994330.276000011712 28999999.973999980837 27869999.934999939054 3961515.034000008833 60387.193101550 2024-03-18T04:38:03.973979+00:00 19994330.280999988317 29000000.024999979883 27870000.078000068665 3959928.962999999989 60387.193113210 2024-03-18T04:38:04.981354+00:00 19994330.278000008315 29000000.019000049680 27870000.032999988645 3965281.958999990951 60387.193124680 2024-03-18T04:38:05.972361+00:00 19994330.276999980211 29000000.000999931246 27869999.951999899000 3959111.103000015020 60387.193136340 2024-03-18T04:38:06.979736+00:00 19994330.275000009686 28999999.996000051498 27870000.026000019163 3956238.925999999046 60387.193147810 2024-03-18T04:38:07.970744+00:00 19994330.277000010014 28999999.998999949545 27870000.014000058174 3957512.037999988068 60387.193159469 2024-03-18T04:38:08.978119+00:00 19994330.278999980539 28999999.960999969393 27869999.995000001043 3960238.988000005018 60387.193171123 2024-03-18T04:38:09.984998+00:00 19994330.279000010341 28999999.965999998152 27869999.987999919802 3960278.962999999989 60387.193182598 2024-03-18T04:38:10.976502+00:00 19994330.278999980539 29000000.059999998659 27870000.072000030428 3962242.962999999989 60387.193194252 2024-03-18T04:38:11.983380+00:00 19994330.273999989033 29000000.015000000596 27870000.006000038236 3963579.974000006914 60387.193205728 2024-03-18T04:38:12.974884+00:00 19994330.279000040144 29000000.017000000924 27869999.998999949545 3958891.991999983788 60387.193217381 2024-03-18T04:38:13.981763+00:00 19994330.279999971390 28999999.959999978542 27869999.879999998957 3960193.159000008833 60387.193228857 2024-03-18T04:38:14.973266+00:00 19994330.276000019163 28999999.996000021696 27870000.029000040144 3961483.981999992859 60387.193240517 2024-03-18T04:38:15.980641+00:00 19994330.279999971390 28999999.991000000387 27870000.055999990553 3960969.879000008106 60387.193251987 2024-03-18T04:38:16.971649+00:00 19994330.278000000864 29000000.023999989033 27869999.991999998689 3964116.064999998081 60387.193263646 2024-03-18T04:38:17.979024+00:00 19994330.277000010014 28999999.986999988556 27869999.997000001371 3957555.076999992132 60387.193275116 2024-03-18T04:38:18.970031+00:00 19994330.276000019163 29000000.021000031382 27869999.975000001490 3957170.918000013102 60387.193286776 2024-03-18T04:38:19.977406+00:00 19994330.274999979883 28999999.987999979407 27869999.945999991149 3962317.981000006199 60387.193298429 2024-03-18T04:38:20.984285+00:00 19994330.284000039101 29000000.022999998182 27870000.040999989957 3960732.053999990225 60387.193309905 2024-03-18T04:38:21.975788+00:00 19994330.276999950409 28999999.972999989986 27870000.005000028759 3956911.101999998093 60387.193321564 2024-03-18T04:38:22.983164+00:00 19994330.277000010014 28999999.967999991030 27869999.943999979645 3957338.974000006914 60387.193333034 2024-03-18T04:38:23.974171+00:00 19994330.277000010014 29000000.052000049502 27870000.117000009865 3955021.962999999989 60387.193344694 2024-03-18T04:38:24.981546+00:00 19994330.278000000864 28999999.968999978155 27869999.937999989837 3962819.928999990225 60387.193356164 2024-03-18T04:38:25.972553+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3955676.965000004042 60387.193367823 2024-03-18T04:38:26.979929+00:00 19994330.277000069618 28999999.982000049204 27869999.979999959469 3956938.027999997139 60387.193379293 2024-03-18T04:38:27.970936+00:00 19994330.282999988645 29000000.015999909490 27869999.989000018686 3956426.939999998081 60387.193390952 2024-03-18T04:38:28.978312+00:00 19994330.276999950409 29000000.004000071436 27869999.967000011355 3958942.136000006925 60387.193402607 2024-03-18T04:38:29.985190+00:00 19994330.278000000864 29000000.021000031382 27870000.050000008196 3960819.919999986887 60387.193414082 2024-03-18T04:38:30.976693+00:00 19994330.271000031382 28999999.990999940783 27870000.076999958605 3960748.959000021219 60387.193425742 2024-03-18T04:38:31.984069+00:00 19994330.282999988645 28999999.978999968618 27869999.942000031471 3958803.129999995232 60387.193437212 2024-03-18T04:38:32.975076+00:00 19994330.276000019163 29000000.037000060081 27869999.983999971300 3963003.002999991179 60387.193448871 2024-03-18T04:38:33.982451+00:00 19994330.278000000864 28999999.952999949455 27869999.925999999046 3960280.978000015020 60387.193460341 2024-03-18T04:38:34.973458+00:00 19994330.281999949366 29000000.011000040919 27870000.069000009447 3960991.916999965906 60387.193472000 2024-03-18T04:38:35.980833+00:00 19994330.272000070661 28999999.990000009537 27870000.027000010014 3957458.055000007153 60387.193483470 2024-03-18T04:38:36.971841+00:00 19994330.279999971390 29000000.001999970526 27869999.914999961853 3962250.955000042915 60387.193495130 2024-03-18T04:38:37.979216+00:00 19994330.277000069618 28999999.973000049591 27870000.031000021845 3956608.997999966145 60387.193506600 2024-03-18T04:38:38.970223+00:00 19994330.278999920934 29000000.010999921709 27869999.965000029653 3958376.092000008095 60387.193518259 2024-03-18T04:38:39.977598+00:00 19994330.278000000864 29000000.050000071526 27870000.097999930382 3962687.986000000965 60387.193529919 2024-03-18T04:38:40.984973+00:00 19994330.277000069618 28999999.981999989599 27869999.925999999046 3963864.985000013839 60387.193541388 2024-03-18T04:38:41.975980+00:00 19994330.280999898911 28999999.978999968618 27870000.054000020027 3955671.051999986172 60387.193553048 2024-03-18T04:38:42.983355+00:00 19994330.275000099093 29000000.001999970526 27869999.953000068665 3963346.998000026215 60387.193564518 2024-03-18T04:38:43.974363+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3958225.994999945164 60387.193576178 2024-03-18T04:38:44.981738+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3958677.939000010025 60387.193587653 2024-03-18T04:38:45.973241+00:00 19994330.281000021845 28999999.983000040054 27870000.013000011444 3962389.023000001907 60387.193599307 2024-03-18T04:38:46.980121+00:00 19994330.274999979883 29000000.035999998450 27870000.000000000000 3963927.979000031948 60387.193610783 2024-03-18T04:38:47.971624+00:00 19994330.274999979883 28999999.973999988288 27870000.019000049680 3964690.984999955166 60387.193622442 2024-03-18T04:38:48.978999+00:00 19994330.278000000864 28999999.998000010848 27869999.949999928474 3959216.952000021935 60387.193633912 2024-03-18T04:38:49.970006+00:00 19994330.281000021845 29000000.041999980807 27870000.009000059217 3958822.130999981891 60387.193645571 2024-03-18T04:38:50.977381+00:00 19994330.274999979883 28999999.978999998420 27870000.047999981791 3961725.929000020027 60387.193657225 2024-03-18T04:38:51.984260+00:00 19994330.281999949366 28999999.995000001043 27869999.971999999136 3958015.004000008106 60387.193668701 2024-03-18T04:38:52.975763+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3958656.006999969017 60387.193680354 2024-03-18T04:38:53.982644+00:00 19994330.274000000209 29000000.046999990940 27870000.026000019163 3962693.004000008106 60387.193691830 2024-03-18T04:38:54.974145+00:00 19994330.279000010341 28999999.933000031859 27870000.011000040919 3958673.053000032902 60387.193703484 2024-03-18T04:38:55.981025+00:00 19994330.275999989361 29000000.049999948591 27869999.920000001788 3963688.899999976158 60387.193714960 2024-03-18T04:38:56.972529+00:00 19994330.282000008970 29000000.004999998957 27870000.089999999851 3961896.111000000965 60387.193726619 2024-03-18T04:38:57.979904+00:00 19994330.278000000864 28999999.957000020891 27869999.900000009686 3960603.884000002872 60387.193738089 2024-03-18T04:38:58.970911+00:00 19994330.275000009686 29000000.041000008583 27870000.089999999851 3951777.050000011921 60387.193749743 2024-03-18T04:38:59.977790+00:00 19994330.278999980539 28999999.971000019461 27869999.938999999315 3961936.994000018109 60387.193761402 2024-03-18T04:39:00.985165+00:00 19994330.277000010014 29000000.042999979109 27870000.103999998420 3958754.895999968052 60387.193772878 2024-03-18T04:39:01.976668+00:00 19994330.278000000864 28999999.959999978542 27869999.932999998331 3958135.123000026215 60387.193784532 2024-03-18T04:39:02.983548+00:00 19994330.277000010014 29000000.018000010401 27870000.011999990791 3959705.015999972820 60387.193796007 2024-03-18T04:39:03.975051+00:00 19994330.280000001192 29000000.000000000000 27869999.992000009865 3959028.901000022888 60387.193807661 2024-03-18T04:39:04.981930+00:00 19994330.277000010014 28999999.983999971300 27869999.971999999136 3958535.122999966145 60387.193819137 2024-03-18T04:39:05.973432+00:00 19994330.275999959558 29000000.020000100136 27870000.020999971777 3957098.953999996185 60387.193830791 2024-03-18T04:39:06.980312+00:00 19994330.277000010014 28999999.960999969393 27869999.975000020117 3957347.015000044834 60387.193842267 2024-03-18T04:39:07.971818+00:00 19994330.282000008970 29000000.022999998182 27870000.046999990940 3957420.077999948990 60387.193853926 2024-03-18T04:39:08.979191+00:00 19994330.274999979883 28999999.988999959081 27869999.995999988168 3962316.913000047207 60387.193865396 2024-03-18T04:39:09.970198+00:00 19994330.279000040144 29000000.016000028700 27869999.949999991804 3958057.009000002872 60387.193877055 2024-03-18T04:39:10.977573+00:00 19994330.279999971390 28999999.978999968618 27870000.039000030607 3956754.991999983788 60387.193888709 2024-03-18T04:39:11.984453+00:00 19994330.273999989033 29000000.034000039101 27870000.047999981791 3959326.953000009060 60387.193900185 2024-03-18T04:39:12.975956+00:00 19994330.279000040144 28999999.972999930382 27869999.937000039965 3954590.034999967087 60387.193911838 2024-03-18T04:39:13.982835+00:00 19994330.275999959558 29000000.059000018984 27870000.058999959379 3958257.974000037182 60387.193923314 2024-03-18T04:39:14.974338+00:00 19994330.281000021845 28999999.950999978930 27869999.978000041097 3958473.990000010002 60387.193934968 2024-03-18T04:39:15.981217+00:00 19994330.278999980539 29000000.022000070661 27869999.952000018209 3959417.982999979984 60387.193946443 2024-03-18T04:39:16.972720+00:00 19994330.277000010014 28999999.944999929518 27869999.984999898821 3962087.010999978054 60387.193958097 2024-03-18T04:39:17.979600+00:00 19994330.276999950409 29000000.048000101000 27870000.041000008583 3961857.113000034820 60387.193969573 2024-03-18T04:39:18.971103+00:00 19994330.275000099093 28999999.995000001043 27869999.951000090688 3961311.939999998081 60387.193981232 2024-03-18T04:39:19.978477+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3957667.916999996174 60387.193992702 2024-03-18T04:39:20.969485+00:00 19994330.278999920934 29000000.003000020981 27869999.945999979973 3954378.138000010978 60387.194004362 2024-03-18T04:39:21.976860+00:00 19994330.282000061125 29000000.005999919027 27870000.026000019163 3955914.905999958981 60387.194016021 2024-03-18T04:39:22.984235+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3958922.059000014793 60387.194027491 2024-03-18T04:39:23.975243+00:00 19994330.271999958903 29000000.006999999285 27870000.003999948502 3957901.870000004768 60387.194039151 2024-03-18T04:39:24.982618+00:00 19994330.278000000864 28999999.971999999136 27869999.989000078291 3958282.116999983788 60387.194050626 2024-03-18T04:39:25.974121+00:00 19994330.281000021845 29000000.028999999166 27870000.011999960989 3951224.034000039101 60387.194062280 2024-03-18T04:39:26.981000+00:00 19994330.274000048637 28999999.995999988168 27869999.980999950320 3958850.972999989986 60387.194073756 2024-03-18T04:39:27.972504+00:00 19994330.280999898911 28999999.966000020504 27869999.968000050634 3958101.023999989033 60387.194085409 2024-03-18T04:39:28.979383+00:00 19994330.279000040144 29000000.018999990076 27870000.008999940008 3960560.994000018109 60387.194096885 2024-03-18T04:39:29.970886+00:00 19994330.277000069618 29000000.009999990463 27870000.035000089556 3960558.961999952793 60387.194108545 2024-03-18T04:39:30.978261+00:00 19994330.276999950409 28999999.964999999851 27869999.949999928474 3961311.974000037182 60387.194120015 2024-03-18T04:39:31.969268+00:00 19994330.278000000864 29000000.052999999374 27870000.077000018209 3960132.025999962818 60387.194131674 2024-03-18T04:39:32.976643+00:00 19994330.279000040144 29000000.000999990851 27869999.945000048727 3957764.906000018120 60387.194143328 2024-03-18T04:39:33.983523+00:00 19994330.278999920934 28999999.954999979585 27870000.021999999881 3959279.000000000000 60387.194154804 2024-03-18T04:39:34.975026+00:00 19994330.277000069618 29000000.017000019550 27870000.046999998391 3958815.087999999989 60387.194166457 2024-03-18T04:39:35.981905+00:00 19994330.278999920934 29000000.000999990851 27869999.938000001013 3958478.046000003815 60387.194177933 2024-03-18T04:39:36.973408+00:00 19994330.274999979883 28999999.981999989599 27869999.986999999732 3957173.948000013828 60387.194189592 2024-03-18T04:39:37.980784+00:00 19994330.274000048637 29000000.033000048250 27870000.019999999553 3958763.046999990940 60387.194201062 2024-03-18T04:39:38.971790+00:00 19994330.279999971390 28999999.997999969870 27869999.999000009149 3966733.926999986172 60387.194212722 2024-03-18T04:39:39.979166+00:00 19994330.282000061125 29000000.009999990463 27870000.003999978304 3961148.023999989033 60387.194224192 2024-03-18T04:39:40.970173+00:00 19994330.276000019163 28999999.974999960512 27869999.971000019461 3957316.013999999035 60387.194235851 2024-03-18T04:39:41.977548+00:00 19994330.278999920934 29000000.006000038236 27870000.037000000477 3958625.064999998081 60387.194247505 2024-03-18T04:39:42.984427+00:00 19994330.274000048637 29000000.004000071436 27869999.949000000954 3958827.879000008106 60387.194258980 2024-03-18T04:39:43.975931+00:00 19994330.278999920934 28999999.993999961764 27870000.022999998182 3958441.069000006188 60387.194270634 2024-03-18T04:39:44.982810+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3959479.006999969017 60387.194282110 2024-03-18T04:39:45.974313+00:00 19994330.282999999821 29000000.024999979883 27870000.045000020415 3962252.944000006188 60387.194293764 2024-03-18T04:39:46.981192+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3958609.058000088204 60387.194305239 2024-03-18T04:39:47.972695+00:00 19994330.274999998510 28999999.988000039011 27869999.965000029653 3958167.898999928962 60387.194316899 2024-03-18T04:39:48.980070+00:00 19994330.280000001192 29000000.021999958903 27870000.006999969482 3958505.108999968041 60387.194328369 2024-03-18T04:39:49.971078+00:00 19994330.275000009686 29000000.012000080198 27870000.028999980539 3956064.897000073921 60387.194340028 2024-03-18T04:39:50.978453+00:00 19994330.279999990016 29000000.008000019938 27869999.949000000954 3960014.001999973785 60387.194351499 2024-03-18T04:39:51.969460+00:00 19994330.278000008315 28999999.996999979019 27870000.123000029474 3955201.121999979019 60387.194363158 2024-03-18T04:39:52.976835+00:00 19994330.278999980539 29000000.004999998957 27869999.940000001341 3962545.989000082016 60387.194374817 2024-03-18T04:39:53.984211+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3960043.926999927033 60387.194386287 2024-03-18T04:39:54.975218+00:00 19994330.274000018835 29000000.007000088692 27870000.062999960035 3959848.036000012886 60387.194397947 2024-03-18T04:39:55.982593+00:00 19994330.280000001192 29000000.000999931246 27869999.919000029564 3963297.955999969970 60387.194409417 2024-03-18T04:39:56.973600+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3956845.009999989998 60387.194421076 2024-03-18T04:39:57.980975+00:00 19994330.278000000864 28999999.987000111490 27870000.037000060081 3963274.945000051986 60387.194432546 2024-03-18T04:39:58.971983+00:00 19994330.276999980211 29000000.001999970526 27869999.977999929339 3958285.034999967087 60387.194444206 2024-03-18T04:39:59.979358+00:00 19994330.277000010014 29000000.026999950409 27869999.995000001043 3955612.037999988068 60387.194455676 2024-03-18T04:40:00.970365+00:00 19994330.277000010014 29000000.013000000268 27869999.977000001818 3959192.905000091065 60387.194467335 2024-03-18T04:40:01.977740+00:00 19994330.281000021845 28999999.964999999851 27870000.031000021845 3960453.972999929916 60387.194478805 2024-03-18T04:40:02.968747+00:00 19994330.274999979883 28999999.997999999672 27870000.054000020027 3961778.050999999046 60387.194490464 2024-03-18T04:40:03.976123+00:00 19994330.282999988645 29000000.021000009030 27869999.947000030428 3958192.047000051010 60387.194502124 2024-03-18T04:40:04.983498+00:00 19994330.275000039488 29000000.023999989033 27870000.054000020027 3963958.027999997139 60387.194513594 2024-03-18T04:40:05.974505+00:00 19994330.276999950409 28999999.993000000715 27869999.986999988556 3958868.006999969017 60387.194525253 2024-03-18T04:40:06.981879+00:00 19994330.278000000864 28999999.977999988943 27869999.922999981791 3966650.041000009049 60387.194536729 2024-03-18T04:40:07.973383+00:00 19994330.276000019163 28999999.962999999523 27870000.067999958992 3960150.911000012886 60387.194548382 2024-03-18T04:40:08.980263+00:00 19994330.278999980539 29000000.012999981642 27869999.986999988556 3961899.926999927033 60387.194559858 2024-03-18T04:40:09.971766+00:00 19994330.279000040144 29000000.011000040919 27869999.959000110626 3959815.101000071038 60387.194571512 2024-03-18T04:40:10.978645+00:00 19994330.279999971390 29000000.005999978632 27870000.045999880880 3958513.057999968994 60387.194582988 2024-03-18T04:40:11.970148+00:00 19994330.276999950409 29000000.009999990463 27870000.043000098318 3960385.922000051010 60387.194594642 2024-03-18T04:40:12.977027+00:00 19994330.276000019163 28999999.983000040054 27869999.899999998510 3962427.964999914169 60387.194606117 2024-03-18T04:40:13.968531+00:00 19994330.276000019163 29000000.013999998569 27870000.051000010222 3959857.128000020981 60387.194617771 2024-03-18T04:40:14.975409+00:00 19994330.279000040144 29000000.024999979883 27869999.936999991536 3962029.901000022888 60387.194629430 2024-03-18T04:40:15.982785+00:00 19994330.282999988645 28999999.971000019461 27870000.101000010967 3963260.919999957085 60387.194640900 2024-03-18T04:40:16.973792+00:00 19994330.276999950409 29000000.024999979883 27869999.981999989599 3965435.167000054847 60387.194652560 2024-03-18T04:40:17.981167+00:00 19994330.274000048637 28999999.949000000954 27869999.969999998808 3960584.944000006188 60387.194664030 2024-03-18T04:40:18.972175+00:00 19994330.276999950409 29000000.019999980927 27869999.983000010252 3960998.067000031006 60387.194675689 2024-03-18T04:40:19.979549+00:00 19994330.277000069618 28999999.990000009537 27870000.013999998569 3955503.961999893188 60387.194687159 2024-03-18T04:40:20.970556+00:00 19994330.278999920934 29000000.008000019938 27870000.019999980927 3955340.950000048149 60387.194698818 2024-03-18T04:40:21.977932+00:00 19994330.279999971390 28999999.986000061035 27869999.962999999523 3953266.014000058174 60387.194710289 2024-03-18T04:40:22.968939+00:00 19994330.277000069618 29000000.048999909312 27870000.028000000864 3959004.008999944199 60387.194721948 2024-03-18T04:40:23.976314+00:00 19994330.279999971390 28999999.953999999911 27869999.989000018686 3957806.026999949943 60387.194733608 2024-03-18T04:40:24.983690+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3959674.964000105858 60387.194745078 2024-03-18T04:40:25.974697+00:00 19994330.274000048637 29000000.019000049680 27869999.976000010967 3956386.057999968994 60387.194756737 2024-03-18T04:40:26.982072+00:00 19994330.282999988645 29000000.041000008583 27870000.041999999434 3956407.985999941826 60387.194768207 2024-03-18T04:40:27.973079+00:00 19994330.276999950409 28999999.981999989599 27869999.937999960035 3962137.004999995232 60387.194779866 2024-03-18T04:40:28.980455+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3958931.893000007141 60387.194791342 2024-03-18T04:40:29.971958+00:00 19994330.276000019163 29000000.010999921709 27870000.118000030518 3964081.124000072014 60387.194802996 2024-03-18T04:40:30.978837+00:00 19994330.274000048637 28999999.979000091553 27869999.965999960899 3963415.856999992859 60387.194814472 2024-03-18T04:40:31.970340+00:00 19994330.279999971390 28999999.998999949545 27869999.965000029653 3963646.095999956131 60387.194826131 2024-03-18T04:40:32.977715+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3963485.942000031006 60387.194837601 2024-03-18T04:40:33.968722+00:00 19994330.280000090599 28999999.977000001818 27869999.991000059992 3958890.041000009049 60387.194849260 2024-03-18T04:40:34.976098+00:00 19994330.275999899954 29000000.022999998182 27869999.962000008672 3964420.965999960899 60387.194860914 2024-03-18T04:40:35.982977+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3961759.001000047196 60387.194872390 2024-03-18T04:40:36.974480+00:00 19994330.277000069618 28999999.967999938875 27869999.986999988556 3959679.024999976158 60387.194884044 2024-03-18T04:40:37.981359+00:00 19994330.279999971390 29000000.004000000656 27869999.985000010580 3958289.092000008095 60387.194895519 2024-03-18T04:40:38.972863+00:00 19994330.276000019163 28999999.982000000775 27870000.019999980927 3956599.912999988068 60387.194907173 2024-03-18T04:40:39.979742+00:00 19994330.278000000864 29000000.024000000209 27870000.044000029564 3950869.026999949943 60387.194918649 2024-03-18T04:40:40.971245+00:00 19994330.280999999493 29000000.003000009805 27869999.955999970436 3954040.037000060081 60387.194930302 2024-03-18T04:40:41.978124+00:00 19994330.274000000209 28999999.956000000238 27870000.052999969572 3956472.909000039101 60387.194941778 2024-03-18T04:40:42.969627+00:00 19994330.278000000864 29000000.015999998897 27869999.968999978155 3955662.016999959946 60387.194953437 2024-03-18T04:40:43.977003+00:00 19994330.276999998838 28999999.991999980062 27869999.977000001818 3962409.044999957085 60387.194964908 2024-03-18T04:40:44.968010+00:00 19994330.280000001192 28999999.988000009209 27869999.980000019073 3960120.930000067223 60387.194976567 2024-03-18T04:40:45.975385+00:00 19994330.279000010341 29000000.024999979883 27870000.075000051409 3958091.033999919891 60387.194988221 2024-03-18T04:40:46.982264+00:00 19994330.276999980211 29000000.013000011444 27869999.967999938875 3959756.915000081062 60387.194999696 2024-03-18T04:40:47.973766+00:00 19994330.280000001192 28999999.991000000387 27870000.009000059217 3959824.092999935150 60387.195011356 2024-03-18T04:40:48.981142+00:00 19994330.275000009686 29000000.016000028700 27869999.906999949366 3960269.945000051986 60387.195022826 2024-03-18T04:40:49.972149+00:00 19994330.277000010014 29000000.035999950022 27870000.106999989599 3957019.005999923218 60387.195034485 2024-03-18T04:40:50.979525+00:00 19994330.278000000864 28999999.970000028610 27869999.934000000358 3955175.098000050057 60387.195045955 2024-03-18T04:40:51.970532+00:00 19994330.278999980539 28999999.966000020504 27870000.046999998391 3959991.991000055801 60387.195057615 2024-03-18T04:40:52.977907+00:00 19994330.280000030994 29000000.035999950022 27870000.006000000983 3961037.881999969017 60387.195069085 2024-03-18T04:40:53.968914+00:00 19994330.274999979883 28999999.973000049591 27869999.944999989122 3957919.088999987114 60387.195080744 2024-03-18T04:40:54.976289+00:00 19994330.277000010014 29000000.039999961853 27870000.096999999136 3963480.027999997139 60387.195092398 2024-03-18T04:40:55.983169+00:00 19994330.281000021845 28999999.986000061035 27869999.876000020653 3957728.024999976158 60387.195103873 2024-03-18T04:40:56.974672+00:00 19994330.273999989033 28999999.995999928564 27870000.030999988317 3960052.965000032913 60387.195115527 2024-03-18T04:40:57.981551+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3957486.993999958038 60387.195127003 2024-03-18T04:40:58.973054+00:00 19994330.280000030994 28999999.993999961764 27869999.994000021368 3955766.976000071038 60387.195138657 2024-03-18T04:40:59.979934+00:00 19994330.274999979883 28999999.988999959081 27869999.968999978155 3960508.028999925125 60387.195150132 2024-03-18T04:41:00.971437+00:00 19994330.278999980539 28999999.994000080973 27869999.995000001043 3961246.988000034820 60387.195161792 2024-03-18T04:41:01.978812+00:00 19994330.276000019163 29000000.008999940008 27870000.017000019550 3956439.042000054847 60387.195173262 2024-03-18T04:41:02.969819+00:00 19994330.282000008970 29000000.042000059038 27870000.053999960423 3962588.891999959946 60387.195184921 2024-03-18T04:41:03.977194+00:00 19994330.274999979883 28999999.944000009447 27869999.975000020117 3960498.046999930870 60387.195196391 2024-03-18T04:41:04.968202+00:00 19994330.280000030994 29000000.028999920934 27869999.998000029474 3960499.083000063896 60387.195208051 2024-03-18T04:41:05.975577+00:00 19994330.276000019163 28999999.971000079066 27869999.927999969572 3960384.927999972831 60387.195219704 2024-03-18T04:41:06.982456+00:00 19994330.278000000864 29000000.021999958903 27870000.072000030428 3955914.886000037193 60387.195231180 2024-03-18T04:41:07.973959+00:00 19994330.278000000864 29000000.028000000864 27870000.048999968916 3959177.118000030983 60387.195242834 2024-03-18T04:41:08.980838+00:00 19994330.276000019163 28999999.968000050634 27869999.926999989897 3963339.031999946106 60387.195254310 2024-03-18T04:41:09.972341+00:00 19994330.282999988645 28999999.995000001043 27870000.057999968529 3958400.955000042915 60387.195265969 2024-03-18T04:41:10.979716+00:00 19994330.273999929428 29000000.015999909490 27869999.984000090510 3959771.078999996185 60387.195277439 2024-03-18T04:41:11.970724+00:00 19994330.279000040144 29000000.012000080198 27869999.960999969393 3965371.865999937057 60387.195289099 2024-03-18T04:41:12.978099+00:00 19994330.274999979883 28999999.970999959856 27870000.014999989420 3961335.108000040054 60387.195300568 2024-03-18T04:41:13.969106+00:00 19994330.279000040144 29000000.034999970347 27870000.037000060081 3956567.919999957085 60387.195312228 2024-03-18T04:41:14.976482+00:00 19994330.276999950409 28999999.931000001729 27869999.895999908447 3957380.994000076782 60387.195323698 2024-03-18T04:41:15.967488+00:00 19994330.279999971390 29000000.030999999493 27870000.113000039011 3959086.034999967087 60387.195335357 2024-03-18T04:41:16.974864+00:00 19994330.278000000864 28999999.984000001103 27869999.942000031471 3955790.036999940872 60387.195347011 2024-03-18T04:41:17.981743+00:00 19994330.278000000864 29000000.057000011206 27869999.995999928564 3957644.983000040054 60387.195358487 2024-03-18T04:41:18.973246+00:00 19994330.275000099093 28999999.971999969333 27870000.016000028700 3958127.957999945153 60387.195370146 2024-03-18T04:41:19.980621+00:00 19994330.276999950409 28999999.955000009388 27869999.973999980837 3958821.059000014793 60387.195381616 2024-03-18T04:41:20.971629+00:00 19994330.279999971390 29000000.066000010818 27870000.044000029564 3955768.892000079155 60387.195393275 2024-03-18T04:41:21.979003+00:00 19994330.279999971390 28999999.982999980450 27869999.924999948591 3962305.131999969017 60387.195404746 2024-03-18T04:41:22.970011+00:00 19994330.277000069618 29000000.027000010014 27870000.081000089645 3960330.916999936104 60387.195416405 2024-03-18T04:41:23.977386+00:00 19994330.281000021845 28999999.963999990374 27869999.911000009626 3962420.938000082970 60387.195427875 2024-03-18T04:41:24.968393+00:00 19994330.271999958903 29000000.037999991328 27870000.061999920756 3954986.057999968994 60387.195439534 2024-03-18T04:41:25.975769+00:00 19994330.279999971390 28999999.971999999136 27869999.945000048727 3950609.090000032913 60387.195451188 2024-03-18T04:41:26.982648+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3957204.958999990951 60387.195462664 2024-03-18T04:41:27.974151+00:00 19994330.282999988645 29000000.002000030130 27869999.993999961764 3958210.919000030030 60387.195474317 2024-03-18T04:41:28.981030+00:00 19994330.274000048637 28999999.989999949932 27870000.060000058264 3961940.036999940872 60387.195485793 2024-03-18T04:41:29.972533+00:00 19994330.278000000864 29000000.032000008970 27870000.002000000328 3959150.078000069130 60387.195497453 2024-03-18T04:41:30.979909+00:00 19994330.276999950409 28999999.970000028610 27869999.989999998361 3956881.949999928009 60387.195508922 2024-03-18T04:41:31.970916+00:00 19994330.276000019163 29000000.010999981314 27869999.954999998212 3959194.988999962807 60387.195520582 2024-03-18T04:41:32.978291+00:00 19994330.281000021845 29000000.009000059217 27870000.046000000089 3961868.050000071991 60387.195532052 2024-03-18T04:41:33.969298+00:00 19994330.274999998510 28999999.991999980062 27869999.958999991417 3959745.934999942780 60387.195543712 2024-03-18T04:41:34.976673+00:00 19994330.280000001192 29000000.006999969482 27869999.956000000238 3959955.039000033867 60387.195555181 2024-03-18T04:41:35.967681+00:00 19994330.278000000864 28999999.975999951363 27870000.055999990553 3959566.927000045776 60387.195566841 2024-03-18T04:41:36.975056+00:00 19994330.276999998838 29000000.030000090599 27869999.997999999672 3960479.043999909889 60387.195578501 2024-03-18T04:41:37.982431+00:00 19994330.277000010014 28999999.975999951363 27870000.003000020981 3963828.011000037193 60387.195589970 2024-03-18T04:41:38.973438+00:00 19994330.278000000864 29000000.026999950409 27870000.013999968767 3966729.942999958992 60387.195601630 2024-03-18T04:41:39.980813+00:00 19994330.280000001192 29000000.021000031382 27870000.036000009626 3958603.025000094902 60387.195613106 2024-03-18T04:41:40.972317+00:00 19994330.278000000864 28999999.953999999911 27869999.924000021070 3967062.075999975204 60387.195624759 2024-03-18T04:41:41.979196+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3959587.031999946106 60387.195636235 2024-03-18T04:41:42.970699+00:00 19994330.277000010014 29000000.021999958903 27870000.045000020415 3964062.879999995232 60387.195647889 2024-03-18T04:41:43.977578+00:00 19994330.278000000864 28999999.978999968618 27869999.966000020504 3960623.970000029076 60387.195659365 2024-03-18T04:41:44.969081+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3958543.998999952804 60387.195671018 2024-03-18T04:41:45.975961+00:00 19994330.279999971390 28999999.991000059992 27869999.924000021070 3962283.151000022888 60387.195682494 2024-03-18T04:41:46.967464+00:00 19994330.272999998182 28999999.988999959081 27870000.059999998659 3961537.823000072967 60387.195694153 2024-03-18T04:41:47.974839+00:00 19994330.279000040144 29000000.039999961853 27869999.954999979585 3959730.018999934196 60387.195705807 2024-03-18T04:41:48.981718+00:00 19994330.278000000864 28999999.971000079066 27870000.067999958992 3958670.157999991905 60387.195717283 2024-03-18T04:41:49.973221+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3961498.935000061989 60387.195728936 2024-03-18T04:41:50.980101+00:00 19994330.278000000864 29000000.028999920934 27870000.093000050634 3957737.987999916077 60387.195740412 2024-03-18T04:41:51.971604+00:00 19994330.280999958515 28999999.984999999404 27869999.814999941736 3962902.993000030983 60387.195752072 2024-03-18T04:41:52.978979+00:00 19994330.276000019163 29000000.006000000983 27870000.144999980927 3960726.004999995232 60387.195763541 2024-03-18T04:41:53.969986+00:00 19994330.278000000864 29000000.018000010401 27869999.914000030607 3962953.029999970924 60387.195775201 2024-03-18T04:41:54.977361+00:00 19994330.278999980539 28999999.991000000387 27869999.978000041097 3961129.987000108231 60387.195786671 2024-03-18T04:41:55.968368+00:00 19994330.276000019163 28999999.999000009149 27870000.098999980837 3961432.072999954224 60387.195798330 2024-03-18T04:41:56.975744+00:00 19994330.278000000864 28999999.944999989122 27869999.957000020891 3962844.891000031959 60387.195809800 2024-03-18T04:41:57.966751+00:00 19994330.279999971390 29000000.025999989361 27870000.008000019938 3962867.998999952804 60387.195821460 2024-03-18T04:41:58.974126+00:00 19994330.281000021845 29000000.046000000089 27869999.953999999911 3959522.016999959946 60387.195833114 2024-03-18T04:41:59.981005+00:00 19994330.275000039488 28999999.953999999911 27869999.983999971300 3963274.007000000216 60387.195844589 2024-03-18T04:42:00.972509+00:00 19994330.272999998182 29000000.010999981314 27870000.046000000089 3963728.947000001092 60387.195856243 2024-03-18T04:42:01.979387+00:00 19994330.279999971390 29000000.016000028700 27869999.988999959081 3965076.029999998864 60387.195867719 2024-03-18T04:42:02.970891+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3962646.052000001073 60387.195879378 2024-03-18T04:42:03.978266+00:00 19994330.279000040144 28999999.981000009924 27870000.050000071526 3960394.972999996971 60387.195890848 2024-03-18T04:42:04.969273+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3958448.975000001024 60387.195902508 2024-03-18T04:42:05.976648+00:00 19994330.274999979883 29000000.025000039488 27869999.937999960035 3960307.052999998908 60387.195913977 2024-03-18T04:42:06.967655+00:00 19994330.278999920934 28999999.955999970436 27870000.013000011444 3959340.996999998111 60387.195925637 2024-03-18T04:42:07.975031+00:00 19994330.275000099093 28999999.999000009149 27870000.024999998510 3961361.983000002801 60387.195937291 2024-03-18T04:42:08.981910+00:00 19994330.279999971390 29000000.001999970526 27869999.980999998748 3961147.035000003874 60387.195948767 2024-03-18T04:42:09.973413+00:00 19994330.279999971390 29000000.047000050545 27870000.035000000149 3964072.005999996793 60387.195960420 2024-03-18T04:42:10.980292+00:00 19994330.278000000864 28999999.949000000954 27870000.008000001311 3958133.924000001978 60387.195971896 2024-03-18T04:42:11.971796+00:00 19994330.277000069618 29000000.006999969482 27869999.998999979347 3959640.053999998141 60387.195983555 2024-03-18T04:42:12.979171+00:00 19994330.276999950409 28999999.973999980837 27869999.914000000805 3961983.931000002194 60387.195995025 2024-03-18T04:42:13.970178+00:00 19994330.278000000864 29000000.042000059038 27870000.015000019222 3962088.017999999225 60387.196006685 2024-03-18T04:42:14.977553+00:00 19994330.279000040144 29000000.003999948502 27870000.048000011593 3959653.946999996901 60387.196018155 2024-03-18T04:42:15.968560+00:00 19994330.279999971390 28999999.985000010580 27870000.037999991328 3962762.137000001967 60387.196029814 2024-03-18T04:42:16.975936+00:00 19994330.273999929428 29000000.000000000000 27869999.892999980599 3961594.900000005960 60387.196041290 2024-03-18T04:42:17.967439+00:00 19994330.282000061125 28999999.999000068754 27870000.069000009447 3960282.954999998212 60387.196052943 2024-03-18T04:42:18.974318+00:00 19994330.274000048637 28999999.986999988556 27869999.928000029176 3959313.035999997985 60387.196064603 2024-03-18T04:42:19.981693+00:00 19994330.278999920934 28999999.971999999136 27870000.025999959558 3957312.100999996066 60387.196076079 2024-03-18T04:42:20.973197+00:00 19994330.278000000864 29000000.053999900818 27870000.037000000477 3964859.921000003815 60387.196087732 2024-03-18T04:42:21.980076+00:00 19994330.279999971390 28999999.983000040054 27870000.024000048637 3961788.011999994982 60387.196099208 2024-03-18T04:42:22.971579+00:00 19994330.275000099093 28999999.967000011355 27869999.991999980062 3960177.008000000846 60387.196110862 2024-03-18T04:42:23.978458+00:00 19994330.276999950409 29000000.019999980927 27870000.006999969482 3960505.083000003826 60387.196122338 2024-03-18T04:42:24.969961+00:00 19994330.279000040144 29000000.042999979109 27869999.972999989986 3958740.922999992967 60387.196133991 2024-03-18T04:42:25.976840+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3957286.905000001192 60387.196145467 2024-03-18T04:42:26.968343+00:00 19994330.278000000864 28999999.960000038147 27869999.982000049204 3955513.188999996055 60387.196157126 2024-03-18T04:42:27.975719+00:00 19994330.280000001192 29000000.044000029564 27869999.977999929339 3957435.833000003826 60387.196168596 2024-03-18T04:42:28.966726+00:00 19994330.278999999166 28999999.973000001162 27869999.988000039011 3960471.146999999881 60387.196180256 2024-03-18T04:42:29.974101+00:00 19994330.275999989361 29000000.006999999285 27870000.031000021845 3952288.894999995828 60387.196191910 2024-03-18T04:42:30.980980+00:00 19994330.278000008315 29000000.017999991775 27869999.962999939919 3954076.953000009060 60387.196203385 2024-03-18T04:42:31.972484+00:00 19994330.275999989361 28999999.973000019789 27870000.042000059038 3952328.070999994874 60387.196215039 2024-03-18T04:42:32.979363+00:00 19994330.278999999166 29000000.043999999762 27869999.973999980837 3956250.029000014067 60387.196226515 2024-03-18T04:42:33.970866+00:00 19994330.279000010341 28999999.998999979347 27870000.003000020981 3957114.032999991905 60387.196238174 2024-03-18T04:42:34.978241+00:00 19994330.280000001192 28999999.995000001043 27870000.070999979973 3959546.976999998093 60387.196249644 2024-03-18T04:42:35.969248+00:00 19994330.274999979883 28999999.971999999136 27869999.904999971390 3956073.960000007879 60387.196261303 2024-03-18T04:42:36.976623+00:00 19994330.278000000864 29000000.022999968380 27870000.022000070661 3959945.928999990225 60387.196272774 2024-03-18T04:42:37.967631+00:00 19994330.272999998182 29000000.008999999613 27870000.003999948502 3956089.014999986161 60387.196284433 2024-03-18T04:42:38.975006+00:00 19994330.282000008970 28999999.990000009537 27870000.062000039965 3958807.022000014782 60387.196295903 2024-03-18T04:42:39.966013+00:00 19994330.276999980211 28999999.977999988943 27869999.949999928474 3956059.023999989033 60387.196307562 2024-03-18T04:42:40.973388+00:00 19994330.280000030994 29000000.007000029087 27869999.983000040054 3956769.872999995947 60387.196319216 2024-03-18T04:42:41.980267+00:00 19994330.274999979883 28999999.975000020117 27870000.057000041008 3955868.141000003088 60387.196330692 2024-03-18T04:42:42.971771+00:00 19994330.279000040144 29000000.008999940008 27870000.003999948502 3961550.059000014793 60387.196342351 2024-03-18T04:42:43.979146+00:00 19994330.279999971390 29000000.008000019938 27869999.949000000954 3958065.946999996901 60387.196353821 2024-03-18T04:42:44.970153+00:00 19994330.273999989033 29000000.018999990076 27870000.047000050545 3957319.988000005018 60387.196365481 2024-03-18T04:42:45.977528+00:00 19994330.280000030994 28999999.971999999136 27869999.930999990553 3962729.014999986161 60387.196376950 2024-03-18T04:42:46.968536+00:00 19994330.277000010014 29000000.008000019938 27869999.991999998689 3955524.944000006188 60387.196388610 2024-03-18T04:42:47.975911+00:00 19994330.278000000864 29000000.029000040144 27870000.011999998242 3954432.090000004042 60387.196400080 2024-03-18T04:42:48.966918+00:00 19994330.278999980539 28999999.971999999136 27870000.011999990791 3955147.043000013102 60387.196411740 2024-03-18T04:42:49.974293+00:00 19994330.274999979883 29000000.042999979109 27870000.089000001550 3959737.941999971867 60387.196423393 2024-03-18T04:42:50.981172+00:00 19994330.279000040144 28999999.962000008672 27869999.887000009418 3960307.880000025034 60387.196434869 2024-03-18T04:42:51.972675+00:00 19994330.279999971390 29000000.021999958903 27870000.049999978393 3958261.138999999035 60387.196446523 2024-03-18T04:42:52.979555+00:00 19994330.280000030994 29000000.008000019938 27870000.004000011832 3959422.907999991905 60387.196457998 2024-03-18T04:42:53.971058+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3957362.106999992859 60387.196469652 2024-03-18T04:42:54.977937+00:00 19994330.279000040144 29000000.011999960989 27870000.055000010878 3957552.920000017155 60387.196481128 2024-03-18T04:42:55.969441+00:00 19994330.273999929428 28999999.973999980837 27869999.927000019699 3956887.030000001192 60387.196492787 2024-03-18T04:42:56.976816+00:00 19994330.277000069618 28999999.987000111490 27869999.928999960423 3960789.015999972820 60387.196504257 2024-03-18T04:42:57.967822+00:00 19994330.282999988645 29000000.020999908447 27870000.044000029564 3963297.949000000954 60387.196515917 2024-03-18T04:42:58.975198+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3959248.026000022888 60387.196527387 2024-03-18T04:42:59.966205+00:00 19994330.275999899954 29000000.003000020981 27870000.064000010490 3960613.012999982107 60387.196539046 2024-03-18T04:43:00.973580+00:00 19994330.276000019163 29000000.003999948502 27869999.965999960899 3963351.976999998093 60387.196550700 2024-03-18T04:43:01.980459+00:00 19994330.277000069618 28999999.980000019073 27870000.028000000864 3957259.094999998808 60387.196562176 2024-03-18T04:43:02.971963+00:00 19994330.278000000864 28999999.995000001043 27869999.921999990940 3964476.848000019789 60387.196573835 2024-03-18T04:43:03.979338+00:00 19994330.279999971390 29000000.013000011444 27870000.059999998659 3958070.044000000227 60387.196585305 2024-03-18T04:43:04.970345+00:00 19994330.279000040144 28999999.988000039011 27870000.035000029951 3961616.993000001181 60387.196596964 2024-03-18T04:43:05.977720+00:00 19994330.274999979883 29000000.006999999285 27870000.008999940008 3960813.077999978792 60387.196608434 2024-03-18T04:43:06.968727+00:00 19994330.278000000864 28999999.997000001371 27869999.986000061035 3959740.951999992132 60387.196620094 2024-03-18T04:43:07.976102+00:00 19994330.276999950409 28999999.984999999404 27869999.980999950320 3960790.947000027169 60387.196631569 2024-03-18T04:43:08.967606+00:00 19994330.279000040144 29000000.017000000924 27870000.029000040144 3952677.990999997128 60387.196643223 2024-03-18T04:43:09.974485+00:00 19994330.279999971390 29000000.022999998182 27870000.024999979883 3961850.980000019073 60387.196654699 2024-03-18T04:43:10.965988+00:00 19994330.278000000864 28999999.993999991566 27869999.922000050545 3959447.028999983799 60387.196666352 2024-03-18T04:43:11.972867+00:00 19994330.279999971390 29000000.006000008434 27870000.028999920934 3958216.000000000000 60387.196678012 2024-03-18T04:43:12.980243+00:00 19994330.272000070661 28999999.970999989659 27870000.000000000000 3960985.981000006199 60387.196689482 2024-03-18T04:43:13.971250+00:00 19994330.276999950409 29000000.017999980599 27869999.943000078201 3961361.082000017166 60387.196701142 2024-03-18T04:43:14.978625+00:00 19994330.279000040144 29000000.018000010401 27870000.026000019163 3958499.983999968041 60387.196712617 2024-03-18T04:43:15.970128+00:00 19994330.282999988645 28999999.980000019073 27869999.960999969393 3954623.998000026215 60387.196724271 2024-03-18T04:43:16.977007+00:00 19994330.274999979883 29000000.001999970526 27870000.083999991417 3962468.016999959946 60387.196735747 2024-03-18T04:43:17.968511+00:00 19994330.276000019163 28999999.974000040442 27869999.950999978930 3957271.900000036228 60387.196747406 2024-03-18T04:43:18.975886+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3961010.061999977101 60387.196758876 2024-03-18T04:43:19.966893+00:00 19994330.281000021845 29000000.016000028700 27869999.932999968529 3956506.954999982845 60387.196770530 2024-03-18T04:43:20.973772+00:00 19994330.276000000536 28999999.977000001818 27870000.032000061125 3959420.135000050068 60387.196782189 2024-03-18T04:43:21.981147+00:00 19994330.278999999166 28999999.987999979407 27870000.069000009447 3956978.906999946106 60387.196793665 2024-03-18T04:43:22.972650+00:00 19994330.279000010341 29000000.005999978632 27869999.960999969393 3957250.053000032902 60387.196805319 2024-03-18T04:43:23.979530+00:00 19994330.272999990731 29000000.022999998182 27870000.026999950409 3959798.937999964226 60387.196816795 2024-03-18T04:43:24.971033+00:00 19994330.280000001192 28999999.973000049591 27869999.975000020117 3955782.040000020992 60387.196828448 2024-03-18T04:43:25.977912+00:00 19994330.276000011712 28999999.991999980062 27870000.067000001669 3958580.065999985207 60387.196839924 2024-03-18T04:43:26.969415+00:00 19994330.279999990016 28999999.977000001818 27869999.920000001788 3960225.020000040997 60387.196851583 2024-03-18T04:43:27.976791+00:00 19994330.281000021845 29000000.034999970347 27870000.028000000864 3954924.918999969959 60387.196863053 2024-03-18T04:43:28.967798+00:00 19994330.275000009686 28999999.965000029653 27869999.994999989867 3958437.006000041962 60387.196874707 2024-03-18T04:43:29.974677+00:00 19994330.280000001192 29000000.023999929428 27870000.027000010014 3956148.954999982845 60387.196886183 2024-03-18T04:43:30.966180+00:00 19994330.273999989033 28999999.991000059992 27869999.918999999762 3957467.027000010014 60387.196897836 2024-03-18T04:43:31.973059+00:00 19994330.278999980539 28999999.975999951363 27870000.030999988317 3955970.919999957085 60387.196909496 2024-03-18T04:43:32.980435+00:00 19994330.280000001192 29000000.047000050545 27870000.020000010729 3958102.030000030994 60387.196920971 2024-03-18T04:43:33.971938+00:00 19994330.277000039816 28999999.981999989599 27870000.061999980360 3958469.147000014782 60387.196932625 2024-03-18T04:43:34.978817+00:00 19994330.278999980539 29000000.024999979883 27869999.987000048161 3962072.863999962807 60387.196944101 2024-03-18T04:43:35.970320+00:00 19994330.274999979883 28999999.950999978930 27869999.947999950498 3956326.118000030983 60387.196955754 2024-03-18T04:43:36.977199+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3953236.847999989986 60387.196967230 2024-03-18T04:43:37.968702+00:00 19994330.278999980539 29000000.044999960810 27869999.947000030428 3960890.048999965191 60387.196978890 2024-03-18T04:43:38.976078+00:00 19994330.274000048637 28999999.981999989599 27869999.962999999523 3963950.072000027169 60387.196990360 2024-03-18T04:43:39.967085+00:00 19994330.278999980539 29000000.024000048637 27869999.977999988943 3960817.925000011921 60387.197002019 2024-03-18T04:43:40.974460+00:00 19994330.282999988645 28999999.980000019073 27870000.077000018209 3962846.020999968052 60387.197013489 2024-03-18T04:43:41.965467+00:00 19994330.273999989033 28999999.993999961764 27869999.959999978542 3960834.018999993801 60387.197025149 2024-03-18T04:43:42.972843+00:00 19994330.278000000864 29000000.019999999553 27870000.048000041395 3961393.993000030983 60387.197036802 2024-03-18T04:43:43.979722+00:00 19994330.277000010014 29000000.008000008762 27869999.994999948889 3960879.078999996185 60387.197048278 2024-03-18T04:43:44.971225+00:00 19994330.278999980539 29000000.008000001311 27869999.971999999136 3962543.902000010014 60387.197059932 2024-03-18T04:43:45.978104+00:00 19994330.280000030994 28999999.949999999255 27870000.065999981016 3960636.978999971878 60387.197071407 2024-03-18T04:43:46.969607+00:00 19994330.276000019163 29000000.032999988645 27870000.011000040919 3959289.106000006199 60387.197083067 2024-03-18T04:43:47.976982+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3957260.968999981880 60387.197094537 2024-03-18T04:43:48.967990+00:00 19994330.276000019163 28999999.986000001431 27869999.938999891281 3957189.982000052929 60387.197106197 2024-03-18T04:43:49.975365+00:00 19994330.276999950409 28999999.982999980450 27870000.024000048637 3962581.044999957085 60387.197117666 2024-03-18T04:43:50.966372+00:00 19994330.279999971390 29000000.013000041246 27870000.032000061125 3957894.921000003815 60387.197129326 2024-03-18T04:43:51.973747+00:00 19994330.281000021845 29000000.016999959946 27869999.946999911219 3960990.021000028122 60387.197140796 2024-03-18T04:43:52.964754+00:00 19994330.279000040144 28999999.981000009924 27870000.027000069618 3961873.874000012875 60387.197152455 2024-03-18T04:43:53.972130+00:00 19994330.274999979883 29000000.039000030607 27870000.046999931335 3961458.171999990940 60387.197164115 2024-03-18T04:43:54.979504+00:00 19994330.276000019163 29000000.000000000000 27869999.899000048637 3960790.945999979973 60387.197175585 2024-03-18T04:43:55.970511+00:00 19994330.276999950409 28999999.959999978542 27870000.031999949366 3961349.959999979008 60387.197187244 2024-03-18T04:43:56.977887+00:00 19994330.278000000864 29000000.027000010014 27870000.078000068665 3957485.094000041019 60387.197198714 2024-03-18T04:43:57.968895+00:00 19994330.278000000864 28999999.992999970913 27869999.919000029564 3959311.050999999046 60387.197210373 2024-03-18T04:43:58.976270+00:00 19994330.281000021845 28999999.999000009149 27870000.065999981016 3960224.829999982845 60387.197221844 2024-03-18T04:43:59.967277+00:00 19994330.278000000864 29000000.004999998957 27869999.908999919891 3960920.125999987125 60387.197233503 2024-03-18T04:44:00.974652+00:00 19994330.276999950409 29000000.024000048637 27870000.139999989420 3961115.952000021935 60387.197244973 2024-03-18T04:44:01.965659+00:00 19994330.275000099093 28999999.921999931335 27869999.888000011444 3960637.000999987125 60387.197256632 2024-03-18T04:44:02.973035+00:00 19994330.279999971390 29000000.022999998182 27869999.967000011355 3955808.030000030994 60387.197268286 2024-03-18T04:44:03.979914+00:00 19994330.276999950409 29000000.004999998957 27870000.057999998331 3964270.979999959003 60387.197279762 2024-03-18T04:44:04.971417+00:00 19994330.281000021845 29000000.067000031471 27869999.984000001103 3958193.981999992859 60387.197291415 2024-03-18T04:44:05.978296+00:00 19994330.276000019163 28999999.947000030428 27869999.993999991566 3957414.925000011921 60387.197302891 2024-03-18T04:44:06.969799+00:00 19994330.276999950409 29000000.004999998957 27869999.998000010848 3954209.125000000000 60387.197314551 2024-03-18T04:44:07.977174+00:00 19994330.277000069618 29000000.028000000864 27869999.991999980062 3959310.912000000011 60387.197326020 2024-03-18T04:44:08.968181+00:00 19994330.276999950409 28999999.975999951363 27869999.974000010639 3962125.123000026215 60387.197337680 2024-03-18T04:44:09.975557+00:00 19994330.279999971390 29000000.017000079155 27870000.066000010818 3961840.888999999035 60387.197349150 2024-03-18T04:44:10.966564+00:00 19994330.279000040144 28999999.966999888420 27870000.017999980599 3957913.919999957085 60387.197360809 2024-03-18T04:44:11.973939+00:00 19994330.274999979883 29000000.007000088692 27869999.988000009209 3959245.154000043869 60387.197372280 2024-03-18T04:44:12.964946+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3961871.950999975204 60387.197383939 2024-03-18T04:44:13.972322+00:00 19994330.278000000864 29000000.011999960989 27870000.038999971002 3956135.929000020027 60387.197395592 2024-03-18T04:44:14.979201+00:00 19994330.278999999166 28999999.978999968618 27869999.947000030428 3956557.044999957085 60387.197407068 2024-03-18T04:44:15.970704+00:00 19994330.276999998838 29000000.016000028700 27870000.085999969393 3960709.032000064850 60387.197418728 2024-03-18T04:44:16.978079+00:00 19994330.280999999493 28999999.996999979019 27869999.958999991417 3961433.008999944199 60387.197430198 2024-03-18T04:44:17.969086+00:00 19994330.276000011712 29000000.008000019938 27869999.984000030905 3959492.906000018120 60387.197441857 2024-03-18T04:44:18.976462+00:00 19994330.275999989361 28999999.963000059128 27869999.903999980539 3954462.108999968041 60387.197453327 2024-03-18T04:44:19.967469+00:00 19994330.276999998838 29000000.010999999940 27870000.037999991328 3958909.912000060081 60387.197464987 2024-03-18T04:44:20.974844+00:00 19994330.280999999493 29000000.011999998242 27870000.041999999434 3960196.069000006188 60387.197476457 2024-03-18T04:44:21.965851+00:00 19994330.279000010341 28999999.984999999404 27869999.963999990374 3956360.021000028122 60387.197488116 2024-03-18T04:44:22.973226+00:00 19994330.275999989361 28999999.993000019342 27870000.018000010401 3955632.982999920845 60387.197499592 2024-03-18T04:44:23.964729+00:00 19994330.278999980539 29000000.030000001192 27869999.986999988556 3962802.943000078201 60387.197511245 2024-03-18T04:44:24.971609+00:00 19994330.277000010014 28999999.940999981016 27869999.958999991417 3962020.109999895096 60387.197522905 2024-03-18T04:44:25.978984+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3957305.895000100136 60387.197534375 2024-03-18T04:44:26.969991+00:00 19994330.278000000864 29000000.028999980539 27870000.006000038236 3958339.956999897957 60387.197546034 2024-03-18T04:44:27.977366+00:00 19994330.281000021845 29000000.016000028700 27870000.034999970347 3956966.135000110138 60387.197557504 2024-03-18T04:44:28.968373+00:00 19994330.275999959558 28999999.993999961764 27869999.937000039965 3956739.977999926079 60387.197569164 2024-03-18T04:44:29.975748+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3953621.993999958038 60387.197580634 2024-03-18T04:44:30.966756+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3963082.019000052940 60387.197592293 2024-03-18T04:44:31.974131+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3955072.929999948014 60387.197603763 2024-03-18T04:44:32.965138+00:00 19994330.278999980539 28999999.997999969870 27870000.003000020981 3954324.027999997139 60387.197615423 2024-03-18T04:44:33.972513+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3956258.022000073921 60387.197627076 2024-03-18T04:44:34.979392+00:00 19994330.282999988645 28999999.984999950975 27870000.006000038236 3956506.016000031959 60387.197638552 2024-03-18T04:44:35.970896+00:00 19994330.273999989033 29000000.014000058174 27869999.980999950320 3955253.964999914169 60387.197650206 2024-03-18T04:44:36.977775+00:00 19994330.277000010014 28999999.997999969870 27869999.978000041097 3952598.037000060081 60387.197661682 2024-03-18T04:44:37.969278+00:00 19994330.276000019163 29000000.031000021845 27870000.036999940872 3956209.001999973785 60387.197673341 2024-03-18T04:44:38.976653+00:00 19994330.278999980539 28999999.986999988556 27869999.974000100046 3957273.930999993812 60387.197684811 2024-03-18T04:44:39.967661+00:00 19994330.280000030994 28999999.981999989599 27870000.052999969572 3958343.050999999046 60387.197696470 2024-03-18T04:44:40.975036+00:00 19994330.278999920934 29000000.014000058174 27869999.929000020027 3954487.960999966133 60387.197707940 2024-03-18T04:44:41.966043+00:00 19994330.277000069618 29000000.017999891192 27870000.069000009447 3959286.953000069130 60387.197719600 2024-03-18T04:44:42.973418+00:00 19994330.276000019163 28999999.984000090510 27869999.931000001729 3958492.078999996185 60387.197731070 2024-03-18T04:44:43.964425+00:00 19994330.278999920934 28999999.971999999136 27870000.000000011176 3961645.026000022888 60387.197742729 2024-03-18T04:44:44.971800+00:00 19994330.277000069618 29000000.000999931246 27870000.010999988765 3960050.926999927033 60387.197754383 2024-03-18T04:44:45.978680+00:00 19994330.278999920934 29000000.027000069618 27869999.997999999672 3959905.029999970924 60387.197765859 2024-03-18T04:44:46.970183+00:00 19994330.276000019163 28999999.982999920845 27870000.050999999046 3961184.873000026215 60387.197777512 2024-03-18T04:44:47.977062+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3957972.187000035774 60387.197788988 2024-03-18T04:44:48.968565+00:00 19994330.274999979883 29000000.019999980927 27870000.002999991179 3955565.883000016212 60387.197800642 2024-03-18T04:44:49.975444+00:00 19994330.279000040144 28999999.935999989510 27870000.027000010014 3955551.036999940872 60387.197812118 2024-03-18T04:44:50.966948+00:00 19994330.276999950409 29000000.024000048637 27869999.951000008732 3957275.053000092972 60387.197823777 2024-03-18T04:44:51.974323+00:00 19994330.279999971390 28999999.993999961764 27870000.004000011832 3958494.063999890815 60387.197835247 2024-03-18T04:44:52.965330+00:00 19994330.279000040144 29000000.019000049680 27870000.008999940008 3955233.875000000000 60387.197846906 2024-03-18T04:44:53.972705+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3957831.081000090111 60387.197858376 2024-03-18T04:44:54.963713+00:00 19994330.280000090599 28999999.991999980062 27870000.017000019550 3958870.949000000954 60387.197870036 2024-03-18T04:44:55.971087+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3954867.008999944199 60387.197881695 2024-03-18T04:44:56.978463+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3960831.970000029076 60387.197893165 2024-03-18T04:44:57.969470+00:00 19994330.278000000864 29000000.006999991834 27870000.003000020981 3959762.911999940872 60387.197904825 2024-03-18T04:44:58.976845+00:00 19994330.278000000864 29000000.043000001460 27870000.014999989420 3959440.011000037193 60387.197916294 2024-03-18T04:44:59.967852+00:00 19994330.278999920934 28999999.949999999255 27869999.991000000387 3955621.129999995232 60387.197927954 2024-03-18T04:45:00.975227+00:00 19994330.274000048637 28999999.986000001431 27870000.027000069618 3957182.017000079155 60387.197939424 2024-03-18T04:45:01.966235+00:00 19994330.281000021845 29000000.011000011116 27869999.991999980062 3958966.962999939919 60387.197951084 2024-03-18T04:45:02.973610+00:00 19994330.274999979883 29000000.012999981642 27870000.029999971390 3957593.988000034820 60387.197962553 2024-03-18T04:45:03.964617+00:00 19994330.282000061125 28999999.988000009209 27869999.993999961764 3956780.149999976158 60387.197974213 2024-03-18T04:45:04.971993+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3959643.876000047196 60387.197985872 2024-03-18T04:45:05.979368+00:00 19994330.271999958903 28999999.984000030905 27870000.037000060081 3957556.896999955177 60387.197997342 2024-03-18T04:45:06.970375+00:00 19994330.277000069618 29000000.008999999613 27869999.908999919891 3958098.141999959946 60387.198009002 2024-03-18T04:45:07.977750+00:00 19994330.279999971390 29000000.003999948502 27870000.050999999046 3956976.948000072967 60387.198020472 2024-03-18T04:45:08.968757+00:00 19994330.274999998510 28999999.992000039667 27870000.047000050545 3960104.945999979973 60387.198032131 2024-03-18T04:45:09.976133+00:00 19994330.278999999166 28999999.981999989599 27869999.930999990553 3953218.026000022888 60387.198043601 2024-03-18T04:45:10.967140+00:00 19994330.282000008970 29000000.042999979109 27870000.046000000089 3959370.993999958038 60387.198055261 2024-03-18T04:45:11.974515+00:00 19994330.272999990731 28999999.959999978542 27869999.945999979973 3955128.009999989998 60387.198066731 2024-03-18T04:45:12.965522+00:00 19994330.280999999493 29000000.049000021070 27869999.991000059992 3954959.927999972831 60387.198078390 2024-03-18T04:45:13.972897+00:00 19994330.274000000209 28999999.992000039667 27870000.001999970526 3956763.077000021935 60387.198089860 2024-03-18T04:45:14.963905+00:00 19994330.282000008970 29000000.018000010401 27870000.013999938965 3957025.932999968994 60387.198101520 2024-03-18T04:45:15.971280+00:00 19994330.276999980211 28999999.946999911219 27869999.959000110626 3955192.008000016212 60387.198113179 2024-03-18T04:45:16.978654+00:00 19994330.276000019163 29000000.034000039101 27870000.026999950409 3955976.924000024796 60387.198124649 2024-03-18T04:45:17.969662+00:00 19994330.280999988317 28999999.967000011355 27870000.059999939054 3959499.070000051986 60387.198136308 2024-03-18T04:45:18.977037+00:00 19994330.273999989033 29000000.003999948502 27869999.989000078291 3958631.065999985207 60387.198147778 2024-03-18T04:45:19.968044+00:00 19994330.280000001192 28999999.988000039011 27869999.988999959081 3958284.013999938965 60387.198159438 2024-03-18T04:45:20.975420+00:00 19994330.275999989361 29000000.011000040919 27870000.024000000209 3959124.879999995232 60387.198170908 2024-03-18T04:45:21.966427+00:00 19994330.282000008970 28999999.981999989599 27869999.952999990433 3961098.085000038147 60387.198182567 2024-03-18T04:45:22.973802+00:00 19994330.278000000864 29000000.006999969482 27869999.951000001281 3957161.006999969017 60387.198194037 2024-03-18T04:45:23.964809+00:00 19994330.276000019163 29000000.019999980927 27870000.062000010163 3963269.011000037193 60387.198205696 2024-03-18T04:45:24.972185+00:00 19994330.278000000864 29000000.012000080198 27870000.046000000089 3961727.988999962807 60387.198217167 2024-03-18T04:45:25.963192+00:00 19994330.276000019163 28999999.990999940783 27870000.015999998897 3960012.013000010978 60387.198228826 2024-03-18T04:45:26.970567+00:00 19994330.275999959558 28999999.996999979019 27869999.938999980688 3957535.957000017166 60387.198240486 2024-03-18T04:45:27.977942+00:00 19994330.280000030994 28999999.952000018209 27870000.019000019878 3964028.044999957085 60387.198251955 2024-03-18T04:45:28.968948+00:00 19994330.279999971390 29000000.049000021070 27870000.005999978632 3964324.943000078201 60387.198263615 2024-03-18T04:45:29.976324+00:00 19994330.275000039488 29000000.023999929428 27869999.993000000715 3960686.018000007141 60387.198275085 2024-03-18T04:45:30.967332+00:00 19994330.275999959558 28999999.986000061035 27869999.987999979407 3960850.018000007141 60387.198286744 2024-03-18T04:45:31.974707+00:00 19994330.278999980539 28999999.988000039011 27870000.016000028700 3960106.983999968041 60387.198298214 2024-03-18T04:45:32.965714+00:00 19994330.279000040144 29000000.029999971390 27869999.981000009924 3959012.023000001907 60387.198309874 2024-03-18T04:45:33.973088+00:00 19994330.278999980539 28999999.938000001013 27869999.962999999523 3966832.047999978065 60387.198321344 2024-03-18T04:45:34.964096+00:00 19994330.278000000864 29000000.037999998778 27870000.015999969095 3965097.034999967087 60387.198333003 2024-03-18T04:45:35.971471+00:00 19994330.281000021845 29000000.000999998301 27870000.054000020027 3963210.966000080109 60387.198344663 2024-03-18T04:45:36.978847+00:00 19994330.273999929428 28999999.984000001103 27870000.005999978632 3958329.918999909889 60387.198356132 2024-03-18T04:45:37.969854+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3959015.990000010002 60387.198367792 2024-03-18T04:45:38.977229+00:00 19994330.279000040144 29000000.026999980211 27869999.974000040442 3958797.052000045776 60387.198379268 2024-03-18T04:45:39.968732+00:00 19994330.279999971390 29000000.030000001192 27870000.031000021845 3959655.932999968994 60387.198390922 2024-03-18T04:45:40.975612+00:00 19994330.278000000864 28999999.960999999195 27869999.906999949366 3961625.055000067223 60387.198402397 2024-03-18T04:45:41.967115+00:00 19994330.274000048637 28999999.956000030041 27870000.072999950498 3956626.114999889862 60387.198414051 2024-03-18T04:45:42.973996+00:00 19994330.281000021845 29000000.060999989510 27870000.037000060081 3960610.862000108231 60387.198425527 2024-03-18T04:45:43.965497+00:00 19994330.274999979883 28999999.981000009924 27869999.960000038147 3958225.059999942780 60387.198437180 2024-03-18T04:45:44.972376+00:00 19994330.279999971390 29000000.037999991328 27869999.991999980062 3962053.967000008095 60387.198448656 2024-03-18T04:45:45.963879+00:00 19994330.276000019163 28999999.944000009447 27870000.006999969482 3962464.875000000000 60387.198460315 2024-03-18T04:45:46.971255+00:00 19994330.281999949366 29000000.014999989420 27869999.957999940962 3958161.129999995232 60387.198471969 2024-03-18T04:45:47.978134+00:00 19994330.274999979883 29000000.019999980927 27870000.016000028700 3961470.067000031006 60387.198483445 2024-03-18T04:45:48.969637+00:00 19994330.279000040144 28999999.957000020891 27870000.039999961853 3958733.870000004768 60387.198495098 2024-03-18T04:45:49.976516+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3957666.154999970924 60387.198506574 2024-03-18T04:45:50.968020+00:00 19994330.278999920934 29000000.008000079542 27869999.949000000954 3956605.899000049103 60387.198518228 2024-03-18T04:45:51.974899+00:00 19994330.282000061125 29000000.025999899954 27869999.982000108808 3960094.058999896049 60387.198529704 2024-03-18T04:45:52.966402+00:00 19994330.276999950409 28999999.980000019073 27870000.016999959946 3957983.990000010002 60387.198541357 2024-03-18T04:45:53.973281+00:00 19994330.278000000864 28999999.996999979019 27870000.070999979973 3963888.974000095855 60387.198552833 2024-03-18T04:45:54.964784+00:00 19994330.277000069618 28999999.991000059992 27870000.001000050455 3960108.055999993812 60387.198564493 2024-03-18T04:45:55.972160+00:00 19994330.276999950409 29000000.021000031382 27869999.944999929518 3957222.985999941826 60387.198575962 2024-03-18T04:45:56.963167+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3959310.998999952804 60387.198587622 2024-03-18T04:45:57.970542+00:00 19994330.278000000864 28999999.973999980837 27869999.932000041008 3961029.023000001907 60387.198599276 2024-03-18T04:45:58.977420+00:00 19994330.277000069618 29000000.056999921799 27870000.043999910355 3959843.921000003815 60387.198610751 2024-03-18T04:45:59.968924+00:00 19994330.278999920934 28999999.947000030428 27869999.991000000387 3952328.989000082016 60387.198622405 2024-03-18T04:46:00.975803+00:00 19994330.279000040144 29000000.024000048637 27869999.992999989539 3960328.089999914169 60387.198633881 2024-03-18T04:46:01.967307+00:00 19994330.274999998510 29000000.005999919027 27869999.995000001043 3956116.933000088204 60387.198645541 2024-03-18T04:46:02.974682+00:00 19994330.276000000536 29000000.037000060081 27869999.986999999732 3955521.953999996185 60387.198657010 2024-03-18T04:46:03.965689+00:00 19994330.280000001192 28999999.934999939054 27870000.043000008911 3962174.031000018120 60387.198668670 2024-03-18T04:46:04.973063+00:00 19994330.278999991715 29000000.016000028700 27869999.956000000238 3956184.921999930870 60387.198680140 2024-03-18T04:46:05.964072+00:00 19994330.278999999166 28999999.990000009537 27870000.075999978930 3957633.068000078201 60387.198691799 2024-03-18T04:46:06.971446+00:00 19994330.277000010014 29000000.019000049680 27869999.900000009686 3960941.944999932777 60387.198703269 2024-03-18T04:46:07.962454+00:00 19994330.277000010014 28999999.984999898821 27870000.003000020981 3959917.108000040054 60387.198714929 2024-03-18T04:46:08.969828+00:00 19994330.278999980539 29000000.003000020981 27870000.061999980360 3958219.908999919891 60387.198726582 2024-03-18T04:46:09.976708+00:00 19994330.275999989361 28999999.990000009537 27869999.981999989599 3961089.187000035774 60387.198738058 2024-03-18T04:46:10.968211+00:00 19994330.278000000864 28999999.993999999017 27869999.956000030041 3954918.756000041962 60387.198749712 2024-03-18T04:46:11.975091+00:00 19994330.281000021845 29000000.002000000328 27870000.041000008583 3953972.074999928009 60387.198761187 2024-03-18T04:46:12.966594+00:00 19994330.275000009686 29000000.032000008970 27870000.014999989420 3954588.986000061035 60387.198772847 2024-03-18T04:46:13.973969+00:00 19994330.276999980211 28999999.984999980778 27870000.018000010401 3959183.011999965180 60387.198784317 2024-03-18T04:46:14.964976+00:00 19994330.278999980539 29000000.032000008970 27869999.932999968529 3958874.973000050057 60387.198795976 2024-03-18T04:46:15.972351+00:00 19994330.278000000864 28999999.978000018746 27870000.020000040531 3957698.082000017166 60387.198807446 2024-03-18T04:46:16.963359+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3959289.032999991905 60387.198819106 2024-03-18T04:46:17.970734+00:00 19994330.278999980539 29000000.002000000328 27869999.985999941826 3954785.980999947060 60387.198830759 2024-03-18T04:46:18.977613+00:00 19994330.277000010014 29000000.000999990851 27869999.989000078291 3960672.921000003815 60387.198842235 2024-03-18T04:46:19.969116+00:00 19994330.278999980539 29000000.000000000000 27870000.020999908447 3961121.069000006188 60387.198853889 2024-03-18T04:46:20.975995+00:00 19994330.277000010014 29000000.032999988645 27869999.990000009537 3956856.939000010025 60387.198865364 2024-03-18T04:46:21.967498+00:00 19994330.278000000864 28999999.934999998659 27869999.970000028610 3960357.069999932777 60387.198877018 2024-03-18T04:46:22.974378+00:00 19994330.282000008970 28999999.997000038624 27870000.055999990553 3958888.951000093948 60387.198888494 2024-03-18T04:46:23.965881+00:00 19994330.276000019163 29000000.060999989510 27870000.009999990463 3955367.093999981880 60387.198900148 2024-03-18T04:46:24.972760+00:00 19994330.274999979883 28999999.976000010967 27870000.022000070661 3958474.978999971878 60387.198911624 2024-03-18T04:46:25.964263+00:00 19994330.278000000864 28999999.973999980837 27869999.937999960035 3954585.968000053894 60387.198923277 2024-03-18T04:46:26.971142+00:00 19994330.279000040144 29000000.047999981791 27870000.032999988645 3958876.041000009049 60387.198934753 2024-03-18T04:46:27.962646+00:00 19994330.276999950409 28999999.977000061423 27869999.949000000954 3961667.957999945153 60387.198946407 2024-03-18T04:46:28.969525+00:00 19994330.278000000864 28999999.995999928564 27870000.041000008583 3956664.041000009049 60387.198958066 2024-03-18T04:46:29.976900+00:00 19994330.279999971390 28999999.973999980837 27870000.004999998957 3958544.939000010025 60387.198969542 2024-03-18T04:46:30.968403+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3957209.952000000048 60387.198981196 2024-03-18T04:46:31.975283+00:00 19994330.278000000864 29000000.030000090599 27870000.049999948591 3957716.029999999795 60387.198992671 2024-03-18T04:46:32.966786+00:00 19994330.276999950409 28999999.979999899864 27869999.951000090688 3961485.055000000168 60387.199004331 2024-03-18T04:46:33.974161+00:00 19994330.282000061125 29000000.052000049502 27870000.056999921799 3957916.932000000030 60387.199015801 2024-03-18T04:46:34.965168+00:00 19994330.276999950409 28999999.991999980062 27869999.919000029564 3960455.012999999803 60387.199027460 2024-03-18T04:46:35.972543+00:00 19994330.276000019163 29000000.036000009626 27870000.054999951273 3961213.000999997836 60387.199038930 2024-03-18T04:46:36.963550+00:00 19994330.276999950409 28999999.950999978930 27870000.012000080198 3958027.953000002075 60387.199050589 2024-03-18T04:46:37.970926+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3961178.063999998849 60387.199062060 2024-03-18T04:46:38.961933+00:00 19994330.274000048637 28999999.934000018984 27869999.932000000030 3961624.947000001092 60387.199073719 2024-03-18T04:46:39.969308+00:00 19994330.279999971390 29000000.050999999046 27870000.000999998301 3960735.984999998938 60387.199085378 2024-03-18T04:46:40.976683+00:00 19994330.281000021845 28999999.991000059992 27870000.069999989122 3959888.141999997199 60387.199096848 2024-03-18T04:46:41.967691+00:00 19994330.274999979883 28999999.995000001043 27869999.971000019461 3959310.851000003982 60387.199108507 2024-03-18T04:46:42.975065+00:00 19994330.279000040144 29000000.015999909490 27870000.059999998659 3960821.101999998093 60387.199119978 2024-03-18T04:46:43.966073+00:00 19994330.274000048637 29000000.032999988645 27869999.942999988794 3956226.968000002205 60387.199131637 2024-03-18T04:46:44.973448+00:00 19994330.278999920934 28999999.967000011355 27870000.071000009775 3958525.049999997020 60387.199143107 2024-03-18T04:46:45.964455+00:00 19994330.278000000864 28999999.997000098228 27869999.919999990612 3960861.958999998868 60387.199154766 2024-03-18T04:46:46.971830+00:00 19994330.279999971390 28999999.992999911308 27870000.024000018835 3956138.945000008214 60387.199166242 2024-03-18T04:46:47.963334+00:00 19994330.280000090599 29000000.006000000983 27869999.954999979585 3963065.040999994148 60387.199177896 2024-03-18T04:46:48.970213+00:00 19994330.274999979883 28999999.980000000447 27869999.998000029474 3958069.053000003099 60387.199189555 2024-03-18T04:46:49.977588+00:00 19994330.276999950409 29000000.013000011444 27869999.949999991804 3959498.951999992132 60387.199201031 2024-03-18T04:46:50.969091+00:00 19994330.278000000864 29000000.019999980927 27870000.070999979973 3959200.968000010122 60387.199212685 2024-03-18T04:46:51.975971+00:00 19994330.281000021845 28999999.982000019401 27869999.972999989986 3960094.003999993205 60387.199224161 2024-03-18T04:46:52.967474+00:00 19994330.274999979883 28999999.995999988168 27870000.069000009447 3958861.011000006925 60387.199235814 2024-03-18T04:46:53.974353+00:00 19994330.279000040144 28999999.983000010252 27869999.986000001431 3958422.114999995101 60387.199247290 2024-03-18T04:46:54.965856+00:00 19994330.279000040144 29000000.037999991328 27870000.004999998957 3959974.967999995220 60387.199258944 2024-03-18T04:46:55.972735+00:00 19994330.274000000209 28999999.998999979347 27869999.988999959081 3960899.871000006795 60387.199270419 2024-03-18T04:46:56.964239+00:00 19994330.278000000864 28999999.997000038624 27870000.063000079244 3957831.012999997009 60387.199282079 2024-03-18T04:46:57.971614+00:00 19994330.280000001192 28999999.984999950975 27869999.916999939829 3954190.070000008214 60387.199293549 2024-03-18T04:46:58.962621+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3963331.031000003219 60387.199305208 2024-03-18T04:46:59.969996+00:00 19994330.275999989361 29000000.025999959558 27870000.055999990553 3957381.944999992847 60387.199316862 2024-03-18T04:47:00.976875+00:00 19994330.278000008315 28999999.960000038147 27869999.971000079066 3960161.068000004161 60387.199328338 2024-03-18T04:47:01.968378+00:00 19994330.277999978513 29000000.036000009626 27869999.998999949545 3960270.993000001181 60387.199339991 2024-03-18T04:47:02.975258+00:00 19994330.278000030667 28999999.974999960512 27869999.983000040054 3955729.994000003207 60387.199351467 2024-03-18T04:47:03.966761+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3956128.918999984860 60387.199363126 2024-03-18T04:47:04.974136+00:00 19994330.278999980539 29000000.019999980927 27870000.041000008583 3953877.170000017155 60387.199374597 2024-03-18T04:47:05.965143+00:00 19994330.278000000864 29000000.004000071436 27869999.983999971300 3955243.870999991894 60387.199386256 2024-03-18T04:47:06.972518+00:00 19994330.275000009686 28999999.967000011355 27869999.978000041097 3950783.092000008095 60387.199397726 2024-03-18T04:47:07.963526+00:00 19994330.280000001192 29000000.022999998182 27870000.034999970347 3955158.893000007141 60387.199409385 2024-03-18T04:47:08.970901+00:00 19994330.277000010014 29000000.028000000864 27869999.994000080973 3959247.943999975920 60387.199420861 2024-03-18T04:47:09.962404+00:00 19994330.279999971390 28999999.982999920845 27869999.970999959856 3958740.115999997128 60387.199432515 2024-03-18T04:47:10.969283+00:00 19994330.277000010014 29000000.011999960989 27870000.029999971390 3963367.969000012148 60387.199444174 2024-03-18T04:47:11.976658+00:00 19994330.278000000864 28999999.949000000954 27869999.955000039190 3960931.053999990225 60387.199455644 2024-03-18T04:47:12.967666+00:00 19994330.278999980539 29000000.024000048637 27870000.047000050545 3956842.944000006188 60387.199467304 2024-03-18T04:47:13.975041+00:00 19994330.277000010014 29000000.006999969482 27869999.974999900907 3956905.979000002146 60387.199478774 2024-03-18T04:47:14.966048+00:00 19994330.275000039488 29000000.022000070661 27870000.091000080109 3960036.958000003826 60387.199490433 2024-03-18T04:47:15.973423+00:00 19994330.279999971390 28999999.960999969393 27869999.983999971300 3955011.087000011932 60387.199501903 2024-03-18T04:47:16.964430+00:00 19994330.281000021845 29000000.028000000864 27869999.929999999702 3958475.920999974012 60387.199513562 2024-03-18T04:47:17.971806+00:00 19994330.274999979883 28999999.993999961764 27870000.017000000924 3954970.029000014067 60387.199525033 2024-03-18T04:47:18.962812+00:00 19994330.281000021845 28999999.997000098228 27870000.004999998957 3959319.986000000965 60387.199536692 2024-03-18T04:47:19.970188+00:00 19994330.271000031382 29000000.002999901772 27870000.008000001311 3958662.050999999046 60387.199548346 2024-03-18T04:47:20.977067+00:00 19994330.280999958515 29000000.037999991328 27870000.029999990016 3957818.947999984026 60387.199559821 2024-03-18T04:47:21.968570+00:00 19994330.277000010014 28999999.906000021845 27869999.948000010103 3959749.965000004042 60387.199571481 2024-03-18T04:47:22.975946+00:00 19994330.279999971390 29000000.081000089645 27869999.999000009149 3958280.033000022173 60387.199582951 2024-03-18T04:47:23.966953+00:00 19994330.279999971390 28999999.971999999136 27870000.040999978781 3960102.044000000227 60387.199594610 2024-03-18T04:47:24.974328+00:00 19994330.272999998182 29000000.013000000268 27870000.005999978632 3956309.824999988079 60387.199606081 2024-03-18T04:47:25.965335+00:00 19994330.280000090599 29000000.013000000268 27870000.028000000864 3956147.173999994993 60387.199617740 2024-03-18T04:47:26.972710+00:00 19994330.276000019163 28999999.953999999911 27869999.938000019640 3960817.993000001181 60387.199629210 2024-03-18T04:47:27.963718+00:00 19994330.279999971390 29000000.018000010401 27870000.008999999613 3955431.032999991905 60387.199640869 2024-03-18T04:47:28.971093+00:00 19994330.276000019163 29000000.000999998301 27869999.933000031859 3956885.913000016939 60387.199652339 2024-03-18T04:47:29.962100+00:00 19994330.281999949366 28999999.962999999523 27870000.020999971777 3959767.060000001919 60387.199663999 2024-03-18T04:47:30.969475+00:00 19994330.276000019163 29000000.039999991655 27870000.008999999613 3955589.986999989022 60387.199675658 2024-03-18T04:47:31.976851+00:00 19994330.273999929428 28999999.965999990702 27870000.035000029951 3956680.008000016212 60387.199687128 2024-03-18T04:47:32.967857+00:00 19994330.279000040144 29000000.030000030994 27869999.977999988943 3955014.028999983799 60387.199698787 2024-03-18T04:47:33.975232+00:00 19994330.276999950409 28999999.953999999911 27869999.959999978542 3959888.964000015985 60387.199710263 2024-03-18T04:47:34.966735+00:00 19994330.280000090599 29000000.034999970347 27870000.082000020891 3959170.019999980927 60387.199721917 2024-03-18T04:47:35.973615+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3954993.999000012875 60387.199733392 2024-03-18T04:47:36.965118+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3954964.958000003826 60387.199745052 2024-03-18T04:47:37.972493+00:00 19994330.279999971390 28999999.987999979407 27869999.939000010490 3962907.076999961864 60387.199756522 2024-03-18T04:47:38.963501+00:00 19994330.277000069618 29000000.023999989033 27870000.060000058264 3962258.064999998081 60387.199768181 2024-03-18T04:47:39.970876+00:00 19994330.278000000864 28999999.980000019073 27869999.956999901682 3963144.905000030994 60387.199779652 2024-03-18T04:47:40.961883+00:00 19994330.278999920934 28999999.989000018686 27870000.035000089556 3960270.945999979973 60387.199791311 2024-03-18T04:47:41.969258+00:00 19994330.279000040144 29000000.032999988645 27869999.967000011355 3959206.981000006199 60387.199802964 2024-03-18T04:47:42.976138+00:00 19994330.274999979883 28999999.962999939919 27869999.987999919802 3961477.847000002861 60387.199814440 2024-03-18T04:47:43.967641+00:00 19994330.279000040144 29000000.022000070661 27870000.074000000954 3964309.222000002861 60387.199826094 2024-03-18T04:47:44.974520+00:00 19994330.278000000864 29000000.028000000864 27869999.950000051409 3961164.979000031948 60387.199837570 2024-03-18T04:47:45.966023+00:00 19994330.278999920934 28999999.983999971300 27869999.960000038147 3959715.984999955166 60387.199849229 2024-03-18T04:47:46.973398+00:00 19994330.280000090599 28999999.996000051498 27870000.005999919027 3957660.967999995220 60387.199860699 2024-03-18T04:47:47.964405+00:00 19994330.274999979883 29000000.012999888510 27870000.037999991328 3961977.036000012886 60387.199872359 2024-03-18T04:47:48.971780+00:00 19994330.276999950409 28999999.970000028610 27869999.990000009537 3955181.967999995220 60387.199883828 2024-03-18T04:47:49.962788+00:00 19994330.276999998838 29000000.014999989420 27870000.014999989420 3953273.045000017155 60387.199895488 2024-03-18T04:47:50.970163+00:00 19994330.275000009686 28999999.986000061035 27869999.981999989599 3957680.026000022888 60387.199906958 2024-03-18T04:47:51.961170+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3960404.972999989986 60387.199918617 2024-03-18T04:47:52.968545+00:00 19994330.280000001192 29000000.016000028700 27869999.998000029474 3957592.055999993812 60387.199930271 2024-03-18T04:47:53.975424+00:00 19994330.275000009686 28999999.991000059992 27869999.965000029653 3959742.913999975193 60387.199941747 2024-03-18T04:47:54.966928+00:00 19994330.276000011712 28999999.996999979019 27870000.079999998212 3957744.036000012886 60387.199953406 2024-03-18T04:47:55.974303+00:00 19994330.276999980211 28999999.992999911308 27869999.943999998271 3956542.009999989998 60387.199964876 2024-03-18T04:47:56.965310+00:00 19994330.279000010341 28999999.992000099272 27870000.052000001073 3956253.008000016212 60387.199976536 2024-03-18T04:47:57.972685+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3958795.895999968052 60387.199988006 2024-03-18T04:47:58.963693+00:00 19994330.280000001192 28999999.957999940962 27869999.981000009924 3955495.018000007141 60387.199999665 2024-03-18T04:47:59.971068+00:00 19994330.278000000864 29000000.036000009626 27869999.960999999195 3963544.077000021935 60387.200011141 2024-03-18T04:48:00.962571+00:00 19994330.277000010014 28999999.996000051498 27870000.050999999046 3958662.940999985207 60387.200022794 2024-03-18T04:48:01.969450+00:00 19994330.277000010014 28999999.989000000060 27869999.913000021130 3963925.007000029087 60387.200034270 2024-03-18T04:48:02.960953+00:00 19994330.276999950409 29000000.022999990731 27870000.075999978930 3955298.015999972820 60387.200045930 2024-03-18T04:48:03.968329+00:00 19994330.282000008970 29000000.000999998301 27870000.040000021458 3959354.374000012875 60387.200057583 2024-03-18T04:48:04.975208+00:00 19994330.274000048637 29000000.008000001311 27869999.972999989986 3957714.723999977112 60387.200069059 2024-03-18T04:48:05.966711+00:00 19994330.279999971390 28999999.993000000715 27870000.000000000000 3963598.981000006199 60387.200080713 2024-03-18T04:48:06.973590+00:00 19994330.277000010014 28999999.986000001431 27869999.964999970049 3961152.911000012886 60387.200092189 2024-03-18T04:48:07.965093+00:00 19994330.276000019163 28999999.969000011683 27870000.040000021458 3957476.088999987114 60387.200103842 2024-03-18T04:48:08.971973+00:00 19994330.276999950409 29000000.046000000089 27869999.953999999911 3962347.935000001919 60387.200115318 2024-03-18T04:48:09.963476+00:00 19994330.280000030994 28999999.992000009865 27870000.067000031471 3960657.016000031959 60387.200126978 2024-03-18T04:48:10.970851+00:00 19994330.281000021845 29000000.011999960989 27869999.969999969006 3960570.996999979019 60387.200138447 2024-03-18T04:48:11.961859+00:00 19994330.274999979883 28999999.986999988556 27869999.921000000089 3961312.943000019062 60387.200150107 2024-03-18T04:48:12.969233+00:00 19994330.276000019163 28999999.970000028610 27870000.073000010103 3957875.074999988079 60387.200161761 2024-03-18T04:48:13.976112+00:00 19994330.275999959558 29000000.020999971777 27870000.011000040919 3957658.949999988079 60387.200173236 2024-03-18T04:48:14.967616+00:00 19994330.282000008970 29000000.002000030130 27869999.996999979019 3956371.074999988079 60387.200184890 2024-03-18T04:48:15.974495+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3957023.972000002861 60387.200196366 2024-03-18T04:48:16.965998+00:00 19994330.279999971390 29000000.059000018984 27869999.953999999911 3961172.089000045788 60387.200208019 2024-03-18T04:48:17.972876+00:00 19994330.279000040144 28999999.963999990374 27870000.025999899954 3957546.862999976147 60387.200219495 2024-03-18T04:48:18.964381+00:00 19994330.274999979883 28999999.980999950320 27870000.046000000089 3958838.045000017155 60387.200231154 2024-03-18T04:48:19.971756+00:00 19994330.276000019163 29000000.002000089735 27869999.912000060081 3956877.925999999046 60387.200242625 2024-03-18T04:48:20.962763+00:00 19994330.278999920934 29000000.000999931246 27870000.003999948502 3957445.065999985207 60387.200254284 2024-03-18T04:48:21.970138+00:00 19994330.280000090599 29000000.039999961853 27870000.059000018984 3960568.986999989022 60387.200265754 2024-03-18T04:48:22.961145+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3957565.051999986172 60387.200277413 2024-03-18T04:48:23.968521+00:00 19994330.278999920934 29000000.009999990463 27870000.031999949366 3960367.924000024796 60387.200289067 2024-03-18T04:48:24.975400+00:00 19994330.274000048637 28999999.988000039011 27869999.983999971300 3956491.003000020981 60387.200300543 2024-03-18T04:48:25.966903+00:00 19994330.279999971390 29000000.009000059217 27870000.044000029564 3955587.018999993801 60387.200312196 2024-03-18T04:48:26.973781+00:00 19994330.274999979883 29000000.017999891192 27869999.962000008672 3955700.078999996185 60387.200323672 2024-03-18T04:48:27.965285+00:00 19994330.280000090599 28999999.987000111490 27869999.914000030607 3956295.965999960899 60387.200335332 2024-03-18T04:48:28.972660+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3958975.946000040043 60387.200346801 2024-03-18T04:48:29.963668+00:00 19994330.275999899954 28999999.988999959081 27869999.989000078291 3955096.973999977112 60387.200358461 2024-03-18T04:48:30.971043+00:00 19994330.279000040144 29000000.046999931335 27870000.050999999046 3959852.106000006199 60387.200369931 2024-03-18T04:48:31.962050+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3953250.898999989033 60387.200381591 2024-03-18T04:48:32.969425+00:00 19994330.278999920934 28999999.975000020117 27870000.070000048727 3958232.025000036228 60387.200393061 2024-03-18T04:48:33.960432+00:00 19994330.278000000864 29000000.044000029564 27869999.892999999225 3954341.887999951839 60387.200404720 2024-03-18T04:48:34.967808+00:00 19994330.278000000864 28999999.935999989510 27870000.140000000596 3957365.056000053883 60387.200416380 2024-03-18T04:48:35.975183+00:00 19994330.281000021845 29000000.039000030607 27869999.909000009298 3961252.056999980938 60387.200427849 2024-03-18T04:48:36.966190+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3956446.018000007141 60387.200439509 2024-03-18T04:48:37.973565+00:00 19994330.279000040144 28999999.995999928564 27870000.062000010163 3957917.013000010978 60387.200450979 2024-03-18T04:48:38.964573+00:00 19994330.276000019163 28999999.999000001699 27869999.947999980301 3958878.933999956120 60387.200462638 2024-03-18T04:48:39.971948+00:00 19994330.281999949366 29000000.047000009567 27870000.062000010163 3962396.953000009060 60387.200474108 2024-03-18T04:48:40.962955+00:00 19994330.278000000864 28999999.978999990970 27869999.958999991417 3958403.100000023842 60387.200485768 2024-03-18T04:48:41.970329+00:00 19994330.277000069618 29000000.008999999613 27869999.965999990702 3961593.007999957073 60387.200497238 2024-03-18T04:48:42.961337+00:00 19994330.278999999166 28999999.977000001818 27870000.009999990463 3957388.999000012875 60387.200508897 2024-03-18T04:48:43.968712+00:00 19994330.276000000536 29000000.000000000000 27869999.978000041097 3956168.960000038147 60387.200520556 2024-03-18T04:48:44.976088+00:00 19994330.274999998510 29000000.024000018835 27870000.032000008970 3955319.972999989986 60387.200532027 2024-03-18T04:48:45.967095+00:00 19994330.280000001192 28999999.986999988556 27870000.060999989510 3956098.967000008095 60387.200543686 2024-03-18T04:48:46.974470+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3960230.230999947060 60387.200555156 2024-03-18T04:48:47.965477+00:00 19994330.280000001192 28999999.994000021368 27869999.991999980062 3961785.777999997139 60387.200566815 2024-03-18T04:48:48.972852+00:00 19994330.275999989361 29000000.002999961376 27869999.961000028998 3958234.129000068177 60387.200578285 2024-03-18T04:48:49.963860+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3962172.953999996185 60387.200589945 2024-03-18T04:48:50.971235+00:00 19994330.280000001192 28999999.974999960512 27870000.008999999613 3956729.906999946106 60387.200601415 2024-03-18T04:48:51.962242+00:00 19994330.276999980211 29000000.032000008970 27869999.997000038624 3956242.960000038147 60387.200613074 2024-03-18T04:48:52.969617+00:00 19994330.280000001192 28999999.986000001431 27870000.001999970526 3955570.141999959946 60387.200624550 2024-03-18T04:48:53.961120+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3956089.980000019073 60387.200636209 2024-03-18T04:48:54.968495+00:00 19994330.277000010014 29000000.007000029087 27869999.970000028610 3954118.922000051010 60387.200647863 2024-03-18T04:48:55.975375+00:00 19994330.277999971062 28999999.971000019461 27869999.992999911308 3955151.019999980927 60387.200659339 2024-03-18T04:48:56.966878+00:00 19994330.276000019163 29000000.010999921709 27869999.992000099272 3952082.106999992859 60387.200670992 2024-03-18T04:48:57.973757+00:00 19994330.282000008970 29000000.013000011444 27870000.069999929518 3955179.848999977112 60387.200682468 2024-03-18T04:48:58.965260+00:00 19994330.277000010014 29000000.001000050455 27869999.930000070482 3956341.088000059128 60387.200694128 2024-03-18T04:48:59.972636+00:00 19994330.278000000864 28999999.973999980837 27870000.076999899000 3958486.001999973785 60387.200705598 2024-03-18T04:49:00.963642+00:00 19994330.277000010014 29000000.027000069618 27870000.006000038236 3961468.055999993812 60387.200717257 2024-03-18T04:49:01.971018+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3959048.993000030983 60387.200728727 2024-03-18T04:49:02.962025+00:00 19994330.276000019163 28999999.987999919802 27870000.028999920934 3957066.946999907028 60387.200740387 2024-03-18T04:49:03.969401+00:00 19994330.281999949366 28999999.995000001043 27870000.013000011444 3958998.991999983788 60387.200751856 2024-03-18T04:49:04.960408+00:00 19994330.283000048250 29000000.001999970526 27869999.990000009537 3957827.046000003815 60387.200763516 2024-03-18T04:49:05.967783+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3955110.928000092972 60387.200775175 2024-03-18T04:49:06.975158+00:00 19994330.275999959558 28999999.983000040054 27870000.000000000000 3959383.143999934196 60387.200786651 2024-03-18T04:49:07.966661+00:00 19994330.278999980539 29000000.044000029564 27869999.990000009537 3958664.847000002861 60387.200798305 2024-03-18T04:49:08.973540+00:00 19994330.276000019163 28999999.971999999136 27869999.976000070572 3953532.116999983788 60387.200809781 2024-03-18T04:49:09.965043+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3957480.917000054847 60387.200821434 2024-03-18T04:49:10.971923+00:00 19994330.279000040144 29000000.019000049680 27870000.121999979019 3958226.955000042915 60387.200832910 2024-03-18T04:49:11.963426+00:00 19994330.278999920934 28999999.977999929339 27869999.967999998480 3955027.093999981880 60387.200844570 2024-03-18T04:49:12.970801+00:00 19994330.278000000864 28999999.971000079066 27869999.952999990433 3957852.870999931823 60387.200856039 2024-03-18T04:49:13.961808+00:00 19994330.275000099093 29000000.048999909312 27870000.074999999255 3960088.103999971878 60387.200867699 2024-03-18T04:49:14.969184+00:00 19994330.278000000864 28999999.990000009537 27869999.918999999762 3958141.027999997139 60387.200879169 2024-03-18T04:49:15.960190+00:00 19994330.279999971390 28999999.988000001758 27870000.046999990940 3957053.947000027169 60387.200890828 2024-03-18T04:49:16.967566+00:00 19994330.278999920934 29000000.019000001252 27870000.036000009626 3957896.072000027169 60387.200902488 2024-03-18T04:49:17.974941+00:00 19994330.278000000864 28999999.969000000507 27869999.949999991804 3954914.927999972831 60387.200913958 2024-03-18T04:49:18.965948+00:00 19994330.278000000864 29000000.037999998778 27869999.981000009924 3954026.075999975204 60387.200925617 2024-03-18T04:49:19.973323+00:00 19994330.275000099093 28999999.980000000447 27870000.015000019222 3957137.982000112999 60387.200937087 2024-03-18T04:49:20.964331+00:00 19994330.278000000864 29000000.028999980539 27870000.080000009388 3962862.027999997139 60387.200948747 2024-03-18T04:49:21.971706+00:00 19994330.279999971390 29000000.018999990076 27869999.915999948978 3961827.995000004768 60387.200960217 2024-03-18T04:49:22.962713+00:00 19994330.278000000864 28999999.936000019312 27870000.026000019163 3956898.922999978065 60387.200971876 2024-03-18T04:49:23.970088+00:00 19994330.276999950409 28999999.992999970913 27869999.933000031859 3961883.025999904145 60387.200983352 2024-03-18T04:49:24.961592+00:00 19994330.275000099093 29000000.043000038713 27870000.057999968529 3962437.930000067223 60387.200995006 2024-03-18T04:49:25.968470+00:00 19994330.278000000864 28999999.979999959469 27869999.953999999911 3960195.085000038147 60387.201006481 2024-03-18T04:49:26.959974+00:00 19994330.279999971390 29000000.015000049025 27870000.102999988943 3957338.894999980927 60387.201018135 2024-03-18T04:49:27.966853+00:00 19994330.278000000864 28999999.958000000566 27869999.875000000000 3958673.072999954224 60387.201029794 2024-03-18T04:49:28.974228+00:00 19994330.279999971390 29000000.024999979883 27870000.105000019073 3956372.024000049103 60387.201041264 2024-03-18T04:49:29.965235+00:00 19994330.276000019163 29000000.020999971777 27869999.971999999136 3962493.950999975204 60387.201052924 2024-03-18T04:49:30.972611+00:00 19994330.279999971390 28999999.983000040054 27869999.996999979019 3963923.942999958992 60387.201064399 2024-03-18T04:49:31.964114+00:00 19994330.274999979883 29000000.019999980927 27869999.968999978155 3963424.106000065804 60387.201076053 2024-03-18T04:49:32.970993+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3956010.962000011932 60387.201087529 2024-03-18T04:49:33.962496+00:00 19994330.282000061125 28999999.982999920845 27870000.141000028700 3960681.048999906052 60387.201099182 2024-03-18T04:49:34.969375+00:00 19994330.274999979883 28999999.984000090510 27869999.886000040919 3961371.106000065804 60387.201110658 2024-03-18T04:49:35.960878+00:00 19994330.278999920934 29000000.030999898911 27870000.038999918848 3964555.832000017166 60387.201122318 2024-03-18T04:49:36.968254+00:00 19994330.280999999493 28999999.945000048727 27870000.022000070661 3955595.008000016212 60387.201133788 2024-03-18T04:49:37.959261+00:00 19994330.274999998510 29000000.057000041008 27869999.998000029474 3956391.044999957085 60387.201145447 2024-03-18T04:49:38.966636+00:00 19994330.275000009686 28999999.991999980062 27870000.031999949366 3960499.059000014793 60387.201157101 2024-03-18T04:49:39.973515+00:00 19994330.280999988317 28999999.980000019073 27869999.945000048727 3961549.886000037193 60387.201168577 2024-03-18T04:49:40.965019+00:00 19994330.279000010341 29000000.013999938965 27869999.968999978155 3955703.114999889862 60387.201180230 2024-03-18T04:49:41.971898+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3959498.976999998093 60387.201191706 2024-03-18T04:49:42.963401+00:00 19994330.281000021845 29000000.052000049502 27870000.037999991328 3958143.943000078201 60387.201203360 2024-03-18T04:49:43.970280+00:00 19994330.274999979883 28999999.929999951273 27869999.960999969393 3962946.023999928962 60387.201214836 2024-03-18T04:49:44.961783+00:00 19994330.280000001192 29000000.009999990463 27870000.055000070482 3962555.083000063896 60387.201226489 2024-03-18T04:49:45.968663+00:00 19994330.276000019163 29000000.012000080198 27870000.046000000089 3958801.860000013839 60387.201237965 2024-03-18T04:49:46.960165+00:00 19994330.279999971390 29000000.008000019938 27869999.974999900907 3958581.092999935150 60387.201249625 2024-03-18T04:49:47.967541+00:00 19994330.279000010341 29000000.028000000864 27869999.920000080019 3961455.973999977112 60387.201261278 2024-03-18T04:49:48.974420+00:00 19994330.276999980211 29000000.006999969482 27870000.033999919891 3960306.862000108231 60387.201272754 2024-03-18T04:49:49.965923+00:00 19994330.277000010014 28999999.978999968618 27870000.004000071436 3959148.107999920845 60387.201284408 2024-03-18T04:49:50.972803+00:00 19994330.276000019163 29000000.003000020981 27870000.070999998599 3962606.973999977112 60387.201295883 2024-03-18T04:49:51.964306+00:00 19994330.278999980539 28999999.983000040054 27869999.971999999136 3960889.018000007141 60387.201307537 2024-03-18T04:49:52.971185+00:00 19994330.278999980539 29000000.004999998957 27869999.962999999523 3955609.960000038147 60387.201319013 2024-03-18T04:49:53.962688+00:00 19994330.279000040144 29000000.017999999225 27870000.048999991268 3957729.021999955177 60387.201330666 2024-03-18T04:49:54.969567+00:00 19994330.274999979883 28999999.949000000954 27869999.951000008732 3961032.086000084877 60387.201342142 2024-03-18T04:49:55.961070+00:00 19994330.278000000864 29000000.055999990553 27870000.062999989837 3960236.980999947060 60387.201353801 2024-03-18T04:49:56.968446+00:00 19994330.278000000864 28999999.960000008345 27869999.896000001580 3962256.888000010978 60387.201365272 2024-03-18T04:49:57.959453+00:00 19994330.281000021845 29000000.034000009298 27870000.096999999136 3962236.037000060081 60387.201376931 2024-03-18T04:49:58.966828+00:00 19994330.275999959558 28999999.973999980837 27869999.917999979109 3960335.130999923218 60387.201388584 2024-03-18T04:49:59.973707+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3962441.935000061989 60387.201400060 2024-03-18T04:50:00.965211+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3959556.981999992859 60387.201411720 2024-03-18T04:50:01.972586+00:00 19994330.274000048637 29000000.032000008970 27870000.044000029564 3959794.980000019073 60387.201423190 2024-03-18T04:50:02.963593+00:00 19994330.279999971390 28999999.930999990553 27870000.025999959558 3962777.981999992859 60387.201434849 2024-03-18T04:50:03.970967+00:00 19994330.278000000864 29000000.017000019550 27869999.934999998659 3957095.065999985207 60387.201446319 2024-03-18T04:50:04.961975+00:00 19994330.278000000864 29000000.028999980539 27870000.010999981314 3960180.019999980927 60387.201457979 2024-03-18T04:50:05.969350+00:00 19994330.279000040144 28999999.988000039011 27870000.011000040919 3964461.947999954224 60387.201469448 2024-03-18T04:50:06.960358+00:00 19994330.273999929428 28999999.973999980837 27870000.051999989897 3960057.881000041962 60387.201481108 2024-03-18T04:50:07.967733+00:00 19994330.279000040144 29000000.037999991328 27869999.929000020027 3965307.059999942780 60387.201492578 2024-03-18T04:50:08.958740+00:00 19994330.278000000864 28999999.949000000954 27870000.003000020981 3956880.994000076782 60387.201504237 2024-03-18T04:50:09.966115+00:00 19994330.279999971390 29000000.022000011057 27870000.065999981016 3959859.067999958992 60387.201515897 2024-03-18T04:50:10.973491+00:00 19994330.279000040144 29000000.007000029087 27869999.973999980837 3966747.008000016212 60387.201527367 2024-03-18T04:50:11.964498+00:00 19994330.278000000864 28999999.995999928564 27869999.957999940962 3962847.921000003815 60387.201539027 2024-03-18T04:50:12.971873+00:00 19994330.279000040144 28999999.993000030518 27870000.057000041008 3954473.064999938011 60387.201550496 2024-03-18T04:50:13.962880+00:00 19994330.271999958903 28999999.998999949545 27869999.968000050634 3959165.003000020981 60387.201562156 2024-03-18T04:50:14.970255+00:00 19994330.276999950409 28999999.997000098228 27869999.970999959856 3953969.953000069130 60387.201573632 2024-03-18T04:50:15.961759+00:00 19994330.282000061125 29000000.008999940008 27870000.021999958903 3959754.010999917984 60387.201585285 2024-03-18T04:50:16.968638+00:00 19994330.278999920934 28999999.983000040054 27869999.925000071526 3957666.953999996185 60387.201596755 2024-03-18T04:50:17.959645+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3959900.040000081062 60387.201608415 2024-03-18T04:50:18.967020+00:00 19994330.278000000864 29000000.023999929428 27870000.052000049502 3958999.082000017166 60387.201620074 2024-03-18T04:50:19.974395+00:00 19994330.278000000864 29000000.007000088692 27870000.017999891192 3959139.973999977112 60387.201631544 2024-03-18T04:50:20.965404+00:00 19994330.282000061125 28999999.992999911308 27870000.053000088781 3955546.041999936104 60387.201643203 2024-03-18T04:50:21.972778+00:00 19994330.272999878973 28999999.958000060171 27869999.944999929518 3954913.851999998093 60387.201654674 2024-03-18T04:50:22.963785+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3958521.111999989022 60387.201666333 2024-03-18T04:50:23.971160+00:00 19994330.278000000864 29000000.011999960989 27870000.077000018209 3955749.999000072014 60387.201677809 2024-03-18T04:50:24.962663+00:00 19994330.277000069618 29000000.013000011444 27869999.960000038147 3957611.046999930870 60387.201689462 2024-03-18T04:50:25.969542+00:00 19994330.278999920934 29000000.034999970347 27870000.031999949366 3960356.916000009049 60387.201700938 2024-03-18T04:50:26.961046+00:00 19994330.275000099093 28999999.957000020891 27870000.004000071436 3962736.023000001907 60387.201712592 2024-03-18T04:50:27.967925+00:00 19994330.278999920934 29000000.047999981791 27869999.971999999136 3957869.940999985207 60387.201724067 2024-03-18T04:50:28.959428+00:00 19994330.279999971390 28999999.937000039965 27870000.015999998897 3962153.095000029076 60387.201735721 2024-03-18T04:50:29.966307+00:00 19994330.277000069618 29000000.019000001252 27870000.000999998301 3960050.948000072967 60387.201747381 2024-03-18T04:50:30.973682+00:00 19994330.276000000536 28999999.989999998361 27869999.949999999255 3964611.097000002861 60387.201758850 2024-03-18T04:50:31.964690+00:00 19994330.278000000864 29000000.021000001580 27870000.050999999046 3957489.930999993812 60387.201770510 2024-03-18T04:50:32.972065+00:00 19994330.276999998838 28999999.940000001341 27870000.030000001192 3962517.974999905098 60387.201781986 2024-03-18T04:50:33.963568+00:00 19994330.278000000864 29000000.068999990821 27869999.946000009775 3959113.988000034820 60387.201793639 2024-03-18T04:50:34.970447+00:00 19994330.282000008970 28999999.964999999851 27870000.032000008970 3957483.006000041962 60387.201805115 2024-03-18T04:50:35.961950+00:00 19994330.276000011712 28999999.988000009209 27870000.012999981642 3959680.986999989022 60387.201816769 2024-03-18T04:50:36.968830+00:00 19994330.275999989361 29000000.016999989748 27869999.939000010490 3960444.023999928962 60387.201828245 2024-03-18T04:50:37.960333+00:00 19994330.277000010014 29000000.000999990851 27870000.043999999762 3958358.043000102043 60387.201839904 2024-03-18T04:50:38.967708+00:00 19994330.278999980539 29000000.003000020981 27869999.972999989986 3959326.894999980927 60387.201851374 2024-03-18T04:50:39.958715+00:00 19994330.277000010014 28999999.995000001043 27869999.940000001341 3965489.056999921799 60387.201863034 2024-03-18T04:50:40.966090+00:00 19994330.278999980539 28999999.976000010967 27870000.055000010878 3960613.949000000954 60387.201874687 2024-03-18T04:50:41.972969+00:00 19994330.280000001192 29000000.061999980360 27869999.982999980450 3963396.061000109185 60387.201886163 2024-03-18T04:50:42.964473+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3958794.966999887954 60387.201897817 2024-03-18T04:50:43.971352+00:00 19994330.274999979883 28999999.994000021368 27870000.002000030130 3961927.030000091065 60387.201909292 2024-03-18T04:50:44.962855+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3957056.875000000000 60387.201920946 2024-03-18T04:50:45.969734+00:00 19994330.281000021845 29000000.008000019938 27869999.976000010967 3960526.085999966133 60387.201932422 2024-03-18T04:50:46.961237+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3959447.957000017166 60387.201944081 2024-03-18T04:50:47.968613+00:00 19994330.276000019163 28999999.973000049591 27870000.022000011057 3960052.159999967087 60387.201955551 2024-03-18T04:50:48.959620+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3960002.953000069130 60387.201967211 2024-03-18T04:50:49.966995+00:00 19994330.278999980539 29000000.013999938965 27869999.985999941826 3962196.000000000000 60387.201978864 2024-03-18T04:50:50.973874+00:00 19994330.277000010014 28999999.953999999911 27869999.984000090510 3961492.932999968994 60387.201990340 2024-03-18T04:50:51.965377+00:00 19994330.280000030994 28999999.993000030518 27870000.069999929518 3964842.957999945153 60387.202001994 2024-03-18T04:50:52.972257+00:00 19994330.280999958515 29000000.059000018984 27869999.978999968618 3962753.156000018120 60387.202013469 2024-03-18T04:50:53.963760+00:00 19994330.274000048637 29000000.000000000000 27869999.963000059128 3960563.874000072014 60387.202025129 2024-03-18T04:50:54.971135+00:00 19994330.278000000864 28999999.967999938875 27869999.957000020891 3958423.043999909889 60387.202036599 2024-03-18T04:50:55.962142+00:00 19994330.278999980539 29000000.000000000000 27870000.033999919891 3965004.034000039101 60387.202048258 2024-03-18T04:50:56.969518+00:00 19994330.278000060469 28999999.996000051498 27869999.999000068754 3961035.952999948990 60387.202059728 2024-03-18T04:50:57.960525+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3961073.945000051986 60387.202071388 2024-03-18T04:50:58.967900+00:00 19994330.276999950409 28999999.973000049591 27869999.996999979019 3964146.123999952804 60387.202082864 2024-03-18T04:50:59.959403+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3963782.966000080109 60387.202094517 2024-03-18T04:51:00.966282+00:00 19994330.275999899954 28999999.952999949455 27869999.945999979973 3962709.963999987114 60387.202106177 2024-03-18T04:51:01.973657+00:00 19994330.277000069618 29000000.063000079244 27870000.069000009447 3960892.041000000201 60387.202117647 2024-03-18T04:51:02.964665+00:00 19994330.276999950409 28999999.990999940783 27869999.971999999136 3959500.000000000931 60387.202129306 2024-03-18T04:51:03.972040+00:00 19994330.281000021845 28999999.991999980062 27870000.045000080019 3957470.930999999866 60387.202140776 2024-03-18T04:51:04.963047+00:00 19994330.276999950409 28999999.993000030518 27869999.922999981791 3962948.047999999020 60387.202152436 2024-03-18T04:51:05.970422+00:00 19994330.277000069618 29000000.003000020981 27870000.041000008583 3957290.037000001874 60387.202163911 2024-03-18T04:51:06.961925+00:00 19994330.278000000864 28999999.986000001431 27869999.912999991328 3961923.035000000149 60387.202175565 2024-03-18T04:51:07.968804+00:00 19994330.276000019163 29000000.021000009030 27870000.067000001669 3962559.921000000089 60387.202187041 2024-03-18T04:51:08.960308+00:00 19994330.279999971390 29000000.003999989480 27869999.970000009984 3958358.975999999791 60387.202198694 2024-03-18T04:51:09.967187+00:00 19994330.276000019163 29000000.004000011832 27870000.062999989837 3958645.046999995131 60387.202210170 2024-03-18T04:51:10.958690+00:00 19994330.283999919891 28999999.988000009209 27869999.927999999374 3962779.008000000846 60387.202221829 2024-03-18T04:51:11.966065+00:00 19994330.274000048637 29000000.016999989748 27870000.007999990135 3958112.008000000846 60387.202233483 2024-03-18T04:51:12.972945+00:00 19994330.279000040144 28999999.991999980062 27870000.006000008434 3959218.946000001859 60387.202244959 2024-03-18T04:51:13.964448+00:00 19994330.272999998182 28999999.995000001043 27869999.933999989182 3957242.998999997973 60387.202256612 2024-03-18T04:51:14.971327+00:00 19994330.281999949366 29000000.008999999613 27870000.110000010580 3956350.009000002872 60387.202268088 2024-03-18T04:51:15.962829+00:00 19994330.274999979883 28999999.986000001431 27869999.997999999672 3960952.037000000011 60387.202279742 2024-03-18T04:51:16.969709+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3958894.944999999832 60387.202291218 2024-03-18T04:51:17.961213+00:00 19994330.279000040144 29000000.032000008970 27869999.990000009537 3960929.988999993075 60387.202302877 2024-03-18T04:51:18.968588+00:00 19994330.276999950409 28999999.945999979973 27869999.962999999523 3959947.021999999881 60387.202314347 2024-03-18T04:51:19.959596+00:00 19994330.276999950409 29000000.032000008970 27870000.059000018984 3955951.060000001919 60387.202326007 2024-03-18T04:51:20.966970+00:00 19994330.276000019163 28999999.973999980837 27869999.995999988168 3961848.805000007153 60387.202337476 2024-03-18T04:51:21.957977+00:00 19994330.281000021845 29000000.040000021458 27869999.958999991417 3963904.177999988198 60387.202349136 2024-03-18T04:51:22.965352+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3955298.973000004888 60387.202360795 2024-03-18T04:51:23.972728+00:00 19994330.278000000864 29000000.028999980539 27870000.046000000089 3957050.943000004161 60387.202372266 2024-03-18T04:51:24.963735+00:00 19994330.276999998838 28999999.982000049204 27869999.998999949545 3956344.063999996055 60387.202383925 2024-03-18T04:51:25.971110+00:00 19994330.274999998510 29000000.008999940008 27870000.011999960989 3961561.002000004053 60387.202395395 2024-03-18T04:51:26.962117+00:00 19994330.279000010341 28999999.996999979019 27869999.977000121027 3957694.067000002135 60387.202407055 2024-03-18T04:51:27.969493+00:00 19994330.278000000864 29000000.021000031382 27870000.028999920934 3963539.957999988925 60387.202418524 2024-03-18T04:51:28.960500+00:00 19994330.280999999493 28999999.976000070572 27869999.993999961764 3957261.012000008952 60387.202430184 2024-03-18T04:51:29.967875+00:00 19994330.277999978513 28999999.980999950320 27870000.000000000000 3957304.017999991775 60387.202441654 2024-03-18T04:51:30.958882+00:00 19994330.276000019163 28999999.988000039011 27869999.966000080109 3961631.814000010025 60387.202453313 2024-03-18T04:51:31.966257+00:00 19994330.274999979883 29000000.013999938965 27869999.993000030518 3959924.195999994874 60387.202464783 2024-03-18T04:51:32.957265+00:00 19994330.279000010341 29000000.004000071436 27870000.067999958992 3953394.907000004780 60387.202476443 2024-03-18T04:51:33.964640+00:00 19994330.277000010014 29000000.000000000000 27869999.975999951363 3956691.000000000000 60387.202488096 2024-03-18T04:51:34.971519+00:00 19994330.280999988317 29000000.014999989420 27869999.950000051409 3962205.996000006795 60387.202499572 2024-03-18T04:51:35.963022+00:00 19994330.277000010014 29000000.018999930471 27870000.003000020981 3958231.936999977101 60387.202511226 2024-03-18T04:51:36.969901+00:00 19994330.276999980211 28999999.967000011355 27869999.991999980062 3959613.020000011194 60387.202522702 2024-03-18T04:51:37.961404+00:00 19994330.275000039488 29000000.003000020981 27870000.036999940872 3954965.083999990951 60387.202534361 2024-03-18T04:51:38.968780+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3957145.953000009060 60387.202545837 2024-03-18T04:51:39.960283+00:00 19994330.279999971390 29000000.031000021845 27870000.006000038236 3955912.064999998081 60387.202557490 2024-03-18T04:51:40.967162+00:00 19994330.280000030994 28999999.988000039011 27870000.026999950409 3959652.969999998808 60387.202568966 2024-03-18T04:51:41.958665+00:00 19994330.278999980539 28999999.977999929339 27869999.886000040919 3960951.898000001907 60387.202580620 2024-03-18T04:51:42.965545+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3958236.138999999035 60387.202592279 2024-03-18T04:51:43.972920+00:00 19994330.272000011057 28999999.984000001103 27870000.065999981016 3959608.974999994040 60387.202603749 2024-03-18T04:51:44.963927+00:00 19994330.278000000864 29000000.055000010878 27869999.937000039965 3959875.934000014793 60387.202615409 2024-03-18T04:51:45.971302+00:00 19994330.281000021845 28999999.956000000238 27869999.986000001431 3958901.976999998093 60387.202626878 2024-03-18T04:51:46.962309+00:00 19994330.280999958515 29000000.037999991328 27870000.019000001252 3957701.136000006925 60387.202638538 2024-03-18T04:51:47.969684+00:00 19994330.272000011057 28999999.984000008553 27870000.047000009567 3960448.907999991905 60387.202650008 2024-03-18T04:51:48.960692+00:00 19994330.281000021845 28999999.965999990702 27869999.978000000119 3960590.028999983799 60387.202661667 2024-03-18T04:51:49.968066+00:00 19994330.273999929428 29000000.000000000000 27869999.989999990910 3958501.965000004042 60387.202673143 2024-03-18T04:51:50.959570+00:00 19994330.281000021845 29000000.045000020415 27870000.000000000000 3958644.050999999046 60387.202684797 2024-03-18T04:51:51.966449+00:00 19994330.276000019163 28999999.983000010252 27869999.981999989599 3958075.908000022173 60387.202696273 2024-03-18T04:51:52.957953+00:00 19994330.279000040144 28999999.983999971300 27870000.020000010729 3957061.005999981891 60387.202707926 2024-03-18T04:51:53.964832+00:00 19994330.281000021845 29000000.003000020981 27869999.958999991417 3958199.039999992121 60387.202719586 2024-03-18T04:51:54.972207+00:00 19994330.274999979883 28999999.991999980062 27870000.067000031471 3961405.120000004768 60387.202731062 2024-03-18T04:51:55.963710+00:00 19994330.279999971390 28999999.990000009537 27869999.927999969572 3954343.857000023127 60387.202742715 2024-03-18T04:51:56.970589+00:00 19994330.272999998182 29000000.040000021458 27870000.069999989122 3954995.054999976885 60387.202754191 2024-03-18T04:51:57.962092+00:00 19994330.279999971390 28999999.935999989510 27869999.957000020891 3959940.990000010002 60387.202765845 2024-03-18T04:51:58.968972+00:00 19994330.280000090599 29000000.025999959558 27869999.981000009924 3957618.004999995232 60387.202777321 2024-03-18T04:51:59.960475+00:00 19994330.278000000864 29000000.022999998182 27870000.044999960810 3958425.006000012159 60387.202788980 2024-03-18T04:52:00.967850+00:00 19994330.275999899954 28999999.972999989986 27870000.006000038236 3956986.032000004780 60387.202800450 2024-03-18T04:52:01.958857+00:00 19994330.278000000864 29000000.033000048250 27869999.985000010580 3957536.929999976885 60387.202812109 2024-03-18T04:52:02.966232+00:00 19994330.277000069618 29000000.003000020981 27869999.970999959856 3957117.032000004780 60387.202823579 2024-03-18T04:52:03.957240+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3960854.002000004053 60387.202835239 2024-03-18T04:52:04.964615+00:00 19994330.281999949366 29000000.028000000864 27870000.011000040919 3952445.037999988068 60387.202846892 2024-03-18T04:52:05.971494+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3958304.916000009049 60387.202858368 2024-03-18T04:52:06.962997+00:00 19994330.272999998182 28999999.960999969393 27869999.971999999136 3960246.988999993075 60387.202870028 2024-03-18T04:52:07.970373+00:00 19994330.274999979883 29000000.042999979109 27870000.063999891281 3959226.042000025976 60387.202881497 2024-03-18T04:52:08.961379+00:00 19994330.281999949366 28999999.993000030518 27870000.010000109673 3958106.058999956120 60387.202893157 2024-03-18T04:52:09.968755+00:00 19994330.279000040144 28999999.998999949545 27869999.969999909401 3956966.946000040043 60387.202904627 2024-03-18T04:52:10.959762+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3961621.001999973785 60387.202916286 2024-03-18T04:52:11.967138+00:00 19994330.279999971390 29000000.024999979883 27870000.034999970347 3961405.030000030994 60387.202927756 2024-03-18T04:52:12.958145+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3962373.047999978065 60387.202939416 2024-03-18T04:52:13.965520+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3956202.836000024807 60387.202950886 2024-03-18T04:52:14.956527+00:00 19994330.275000099093 28999999.968999978155 27870000.008999940008 3961136.118999958038 60387.202962545 2024-03-18T04:52:15.963902+00:00 19994330.280999898911 29000000.029999971390 27870000.037000060081 3959249.861000000965 60387.202974204 2024-03-18T04:52:16.971277+00:00 19994330.279000040144 28999999.957000020891 27869999.995999928564 3955288.157999991905 60387.202985675 2024-03-18T04:52:17.962284+00:00 19994330.274999998510 29000000.011999960989 27869999.938000079244 3955352.941000043880 60387.202997334 2024-03-18T04:52:18.969659+00:00 19994330.278999999166 29000000.013000011444 27869999.978999968618 3960145.033999979030 60387.203008804 2024-03-18T04:52:19.960667+00:00 19994330.274000000209 29000000.001000050455 27870000.033999919891 3953516.922999978065 60387.203020464 2024-03-18T04:52:20.968042+00:00 19994330.278999999166 29000000.000999998301 27869999.999000068754 3960218.053000032902 60387.203031933 2024-03-18T04:52:21.959050+00:00 19994330.280000001192 29000000.015999998897 27870000.049000021070 3955549.009999989998 60387.203043593 2024-03-18T04:52:22.966424+00:00 19994330.282000008970 28999999.946000009775 27869999.971999999136 3954694.041999996174 60387.203055063 2024-03-18T04:52:23.957431+00:00 19994330.274000000209 29000000.050999999046 27869999.942999958992 3955608.961000024807 60387.203066722 2024-03-18T04:52:24.964807+00:00 19994330.278999980539 28999999.962999999523 27870000.039999999106 3955342.964999973774 60387.203078382 2024-03-18T04:52:25.972181+00:00 19994330.276000019163 29000000.021999981254 27870000.024000000209 3957994.072000027169 60387.203089852 2024-03-18T04:52:26.963189+00:00 19994330.276999980211 29000000.015999998897 27869999.991999998689 3956973.907000004780 60387.203101506 2024-03-18T04:52:27.970068+00:00 19994330.280000001192 29000000.011000011116 27870000.019000008702 3955177.074999988079 60387.203112981 2024-03-18T04:52:28.961571+00:00 19994330.277000010014 28999999.962999999523 27869999.984999999404 3960175.036000012886 60387.203124641 2024-03-18T04:52:29.968947+00:00 19994330.282000008970 29000000.005999978632 27869999.981999989599 3961108.962999999989 60387.203136111 2024-03-18T04:52:30.959953+00:00 19994330.272999998182 28999999.997000038624 27870000.018000010401 3962802.983999968041 60387.203147770 2024-03-18T04:52:31.967329+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3958201.920000017155 60387.203159240 2024-03-18T04:52:32.958336+00:00 19994330.276000019163 29000000.030000030994 27869999.974000010639 3957408.052999972831 60387.203170899 2024-03-18T04:52:33.965711+00:00 19994330.281999949366 28999999.945999979973 27869999.975999981165 3958202.015000044834 60387.203182369 2024-03-18T04:52:34.956719+00:00 19994330.276000019163 29000000.019999980927 27870000.053000029176 3953877.998999952804 60387.203194029 2024-03-18T04:52:35.964094+00:00 19994330.278999980539 28999999.989000018686 27870000.019999980927 3959288.027999997139 60387.203205688 2024-03-18T04:52:36.971469+00:00 19994330.277000010014 29000000.014999989420 27869999.931999981403 3958989.057000041008 60387.203217158 2024-03-18T04:52:37.962476+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3959242.967000008095 60387.203228818 2024-03-18T04:52:38.969851+00:00 19994330.278999980539 28999999.994000021368 27870000.092999991030 3962274.866999983788 60387.203240287 2024-03-18T04:52:39.960858+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3959332.052999972831 60387.203251947 2024-03-18T04:52:40.968233+00:00 19994330.278999980539 28999999.992999911308 27870000.001000050455 3957860.064999998081 60387.203263417 2024-03-18T04:52:41.959242+00:00 19994330.277000010014 28999999.971000079066 27870000.006999969482 3960666.987000048161 60387.203275077 2024-03-18T04:52:42.966616+00:00 19994330.277000010014 29000000.026999950409 27870000.006999969482 3961616.912000000011 60387.203286546 2024-03-18T04:52:43.957623+00:00 19994330.278000060469 29000000.032000061125 27869999.979000091553 3958265.052999972831 60387.203298206 2024-03-18T04:52:44.964999+00:00 19994330.278000000864 28999999.962000008672 27869999.931999921799 3961871.055000007153 60387.203309860 2024-03-18T04:52:45.971878+00:00 19994330.275999899954 28999999.995999928564 27870000.052999969572 3962261.914999961853 60387.203321335 2024-03-18T04:52:46.963381+00:00 19994330.280000090599 28999999.996999979019 27869999.994000080973 3956808.061000049114 60387.203332989 2024-03-18T04:52:47.970260+00:00 19994330.278999920934 29000000.059000018984 27870000.003000020981 3957017.967000008095 60387.203344465 2024-03-18T04:52:48.961763+00:00 19994330.277000069618 28999999.988999959081 27870000.008999940008 3958059.944999992847 60387.203356124 2024-03-18T04:52:49.969139+00:00 19994330.278000000864 28999999.987000111490 27869999.981000069529 3954712.977999985218 60387.203367594 2024-03-18T04:52:50.960146+00:00 19994330.275999899954 29000000.015999909490 27870000.068999890238 3958044.110000013839 60387.203379254 2024-03-18T04:52:51.967521+00:00 19994330.280000090599 28999999.963000059128 27870000.018000010401 3956701.976999998093 60387.203390724 2024-03-18T04:52:52.958528+00:00 19994330.278000000864 29000000.041000008583 27869999.925000071526 3960945.976000010967 60387.203402383 2024-03-18T04:52:53.965903+00:00 19994330.279999971390 29000000.000999931246 27869999.993000030518 3961245.998999952804 60387.203413853 2024-03-18T04:52:54.956910+00:00 19994330.279000040144 28999999.980000019073 27870000.000999931246 3960661.108000040054 60387.203425513 2024-03-18T04:52:55.964286+00:00 19994330.272999998182 29000000.008000019938 27870000.067000031471 3955627.872999966145 60387.203437172 2024-03-18T04:52:56.971661+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3960379.021000028122 60387.203448642 2024-03-18T04:52:57.962668+00:00 19994330.278999920934 28999999.997999999672 27869999.967000011355 3962520.161000012886 60387.203460296 2024-03-18T04:52:58.969547+00:00 19994330.278000000864 29000000.032999999821 27870000.009999990463 3959434.869999945164 60387.203471771 2024-03-18T04:52:59.961051+00:00 19994330.277000069618 28999999.966000009328 27869999.978999968618 3963234.990999997128 60387.203483431 2024-03-18T04:53:00.968426+00:00 19994330.278000000864 29000000.010999988765 27870000.013000011444 3961601.988000034820 60387.203494901 2024-03-18T04:53:01.959433+00:00 19994330.276000019163 28999999.992000009865 27870000.006999969482 3960247.944000006188 60387.203506560 2024-03-18T04:53:02.966808+00:00 19994330.278999920934 29000000.024999979883 27869999.958999998868 3957894.039999961853 60387.203518036 2024-03-18T04:53:03.958311+00:00 19994330.277000069618 29000000.004000011832 27870000.076000001281 3958334.969000041019 60387.203529689 2024-03-18T04:53:04.965191+00:00 19994330.279999971390 28999999.988999988884 27869999.978999990970 3961921.092999995220 60387.203541165 2024-03-18T04:53:05.956694+00:00 19994330.278000000864 28999999.983000010252 27869999.954999998212 3955744.004999995232 60387.203552819 2024-03-18T04:53:06.963573+00:00 19994330.278000000864 29000000.023999989033 27870000.038000021130 3957937.972000002861 60387.203564479 2024-03-18T04:53:07.970948+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3964448.046000003815 60387.203575949 2024-03-18T04:53:08.961955+00:00 19994330.276000019163 28999999.994000021368 27869999.969999998808 3960312.022000014782 60387.203587608 2024-03-18T04:53:09.969330+00:00 19994330.281000021845 29000000.000999990851 27870000.050999999046 3958046.992999970913 60387.203599084 2024-03-18T04:53:10.960834+00:00 19994330.279999971390 29000000.000999990851 27869999.907000008970 3952518.851999998093 60387.203610737 2024-03-18T04:53:11.967713+00:00 19994330.274000000209 29000000.046999990940 27870000.074999991804 3960230.105000019073 60387.203622213 2024-03-18T04:53:12.959216+00:00 19994330.278000000864 28999999.947000030428 27869999.933000031859 3960451.935000001919 60387.203633873 2024-03-18T04:53:13.966591+00:00 19994330.275000009686 29000000.037999991328 27870000.111999988556 3958479.050999999046 60387.203645342 2024-03-18T04:53:14.957599+00:00 19994330.278999999166 28999999.971000019461 27869999.885999981314 3956096.972000002861 60387.203657002 2024-03-18T04:53:15.964974+00:00 19994330.278000000864 29000000.000999990851 27870000.023999989033 3957526.009000002872 60387.203668478 2024-03-18T04:53:16.956477+00:00 19994330.282000008970 28999999.991999980062 27870000.091000020504 3960471.055999993812 60387.203680132 2024-03-18T04:53:17.963356+00:00 19994330.275999989361 29000000.026000019163 27869999.995999988168 3960839.970000029076 60387.203691791 2024-03-18T04:53:18.970731+00:00 19994330.277000010014 28999999.977999929339 27869999.966000020504 3962355.021999955177 60387.203703261 2024-03-18T04:53:19.961738+00:00 19994330.275000009686 29000000.002000089735 27870000.002999961376 3964221.924000024796 60387.203714920 2024-03-18T04:53:20.969114+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3966914.042999982834 60387.203726390 2024-03-18T04:53:21.960121+00:00 19994330.276999980211 29000000.015999909490 27869999.975999951363 3961126.914000033867 60387.203738050 2024-03-18T04:53:22.967496+00:00 19994330.276000019163 28999999.948000069708 27869999.967000011355 3960021.039999961853 60387.203749525 2024-03-18T04:53:23.958999+00:00 19994330.282000008970 29000000.011999960989 27870000.057000041008 3961513.044000030030 60387.203761179 2024-03-18T04:53:24.965879+00:00 19994330.271999958903 29000000.057000041008 27869999.975000020117 3956691.980000019073 60387.203772655 2024-03-18T04:53:25.957382+00:00 19994330.279000040144 28999999.970999959856 27870000.014999989420 3961771.030999898911 60387.203784308 2024-03-18T04:53:26.964261+00:00 19994330.277000010014 28999999.991000059992 27870000.009999990463 3957117.013000010978 60387.203795784 2024-03-18T04:53:27.955764+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3957604.090000032913 60387.203807438 2024-03-18T04:53:28.962643+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3958312.881000041962 60387.203819097 2024-03-18T04:53:29.970019+00:00 19994330.279999971390 29000000.008999940008 27870000.050000071526 3956254.048999906052 60387.203830573 2024-03-18T04:53:30.961522+00:00 19994330.278999980539 29000000.022000070661 27870000.020999908447 3960058.963000059128 60387.203842227 2024-03-18T04:53:31.968401+00:00 19994330.274000048637 28999999.972999930382 27869999.882000088692 3962360.940999985207 60387.203853703 2024-03-18T04:53:32.959904+00:00 19994330.278000000864 29000000.029000040144 27870000.080999970436 3962357.996999979019 60387.203865356 2024-03-18T04:53:33.966783+00:00 19994330.279999971390 28999999.970000028610 27870000.008000019938 3957384.078999996185 60387.203876832 2024-03-18T04:53:34.958286+00:00 19994330.280000030994 29000000.010999999940 27869999.980999950320 3956450.963000059128 60387.203888486 2024-03-18T04:53:35.965166+00:00 19994330.273999989033 28999999.986000001431 27870000.014999989420 3954816.998999952804 60387.203899961 2024-03-18T04:53:36.956669+00:00 19994330.279999971390 29000000.015000000596 27870000.045000080019 3957055.023000001907 60387.203911621 2024-03-18T04:53:37.964044+00:00 19994330.274000048637 29000000.011999990791 27869999.925999999046 3958585.027999997139 60387.203923275 2024-03-18T04:53:38.970923+00:00 19994330.278000000864 28999999.984999999404 27869999.979999899864 3956851.001999973785 60387.203934751 2024-03-18T04:53:39.962427+00:00 19994330.278000000864 28999999.992000009865 27869999.985000010580 3959214.856999992859 60387.203946404 2024-03-18T04:53:40.969306+00:00 19994330.281000021845 28999999.994999971241 27870000.083000060171 3963555.105000019073 60387.203957880 2024-03-18T04:53:41.960809+00:00 19994330.278000000864 28999999.982000019401 27869999.956000000238 3957735.971000074875 60387.203969534 2024-03-18T04:53:42.967688+00:00 19994330.276999950409 29000000.046999990940 27869999.982999999076 3961043.046999930870 60387.203981009 2024-03-18T04:53:43.959191+00:00 19994330.276000019163 28999999.961000028998 27870000.015000000596 3961095.934000014793 60387.203992663 2024-03-18T04:53:44.966070+00:00 19994330.279000040144 29000000.017999950796 27870000.028999999166 3960825.042000054847 60387.204004139 2024-03-18T04:53:45.957574+00:00 19994330.278000000864 29000000.006000038236 27869999.926999989897 3957132.945999979973 60387.204015798 2024-03-18T04:53:46.964949+00:00 19994330.278000000864 29000000.020999971777 27870000.050000008196 3956044.125999927986 60387.204027268 2024-03-18T04:53:47.955956+00:00 19994330.278999920934 28999999.971000019461 27870000.027000010014 3959818.891000031959 60387.204038927 2024-03-18T04:53:48.963331+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3955629.008000016212 60387.204050581 2024-03-18T04:53:49.970210+00:00 19994330.274000048637 29000000.007000029087 27870000.000999990851 3957905.006999969017 60387.204062057 2024-03-18T04:53:50.961713+00:00 19994330.276999950409 29000000.038999971002 27869999.994000021368 3961906.022000073921 60387.204073710 2024-03-18T04:53:51.968593+00:00 19994330.279999971390 28999999.975000020117 27870000.106000009924 3960330.020999907982 60387.204085186 2024-03-18T04:53:52.960096+00:00 19994330.280000090599 29000000.001999970526 27869999.907000008970 3961423.999000072014 60387.204096840 2024-03-18T04:53:53.966975+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3956067.034999967087 60387.204108316 2024-03-18T04:53:54.958478+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3956016.874000072014 60387.204119975 2024-03-18T04:53:55.965853+00:00 19994330.273999929428 28999999.985000010580 27869999.994000021368 3955457.030999898911 60387.204131445 2024-03-18T04:53:56.956861+00:00 19994330.278000000864 28999999.965000029653 27869999.979999959469 3958257.062000035774 60387.204143105 2024-03-18T04:53:57.964236+00:00 19994330.279000040144 29000000.028999920934 27869999.998000029474 3961197.037000060081 60387.204154574 2024-03-18T04:53:58.955243+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3953769.937999964226 60387.204166234 2024-03-18T04:53:59.962618+00:00 19994330.279999971390 29000000.016999959946 27870000.013999998569 3961044.980000019073 60387.204177888 2024-03-18T04:54:00.969498+00:00 19994330.274999979883 29000000.008000019938 27869999.970000028610 3956223.972000002861 60387.204189363 2024-03-18T04:54:01.961001+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3957645.095999956131 60387.204201017 2024-03-18T04:54:02.967880+00:00 19994330.276999950409 28999999.985999941826 27869999.960999969393 3960152.932999968994 60387.204212493 2024-03-18T04:54:03.959384+00:00 19994330.277000069618 29000000.019999980927 27870000.011999960989 3961201.055999993812 60387.204224152 2024-03-18T04:54:04.966758+00:00 19994330.281999949366 28999999.986000061035 27869999.973999980837 3961748.034000039101 60387.204235622 2024-03-18T04:54:05.957765+00:00 19994330.274000000209 29000000.004999998957 27870000.011000040919 3959229.917000054847 60387.204247282 2024-03-18T04:54:06.965141+00:00 19994330.280000001192 28999999.986000061035 27870000.055999990553 3963390.929999948014 60387.204258752 2024-03-18T04:54:07.956148+00:00 19994330.274999998510 28999999.970999959856 27869999.981000069529 3956129.064000010025 60387.204270411 2024-03-18T04:54:08.963523+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3963238.049000024796 60387.204281887 2024-03-18T04:54:09.955026+00:00 19994330.278999999166 29000000.014999989420 27869999.987999919802 3961041.934999942780 60387.204293546 2024-03-18T04:54:10.962401+00:00 19994330.278999999166 28999999.983999971300 27869999.935000058264 3956507.932999968994 60387.204305200 2024-03-18T04:54:11.969281+00:00 19994330.275999989361 29000000.011999998242 27870000.031999949366 3957292.044000030030 60387.204316676 2024-03-18T04:54:12.960784+00:00 19994330.277000010014 29000000.006000000983 27869999.986000061035 3964012.172999978065 60387.204328329 2024-03-18T04:54:13.967663+00:00 19994330.278000000864 28999999.984999999404 27870000.004999998957 3958357.810000061989 60387.204339805 2024-03-18T04:54:14.959166+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3956436.998000026215 60387.204351459 2024-03-18T04:54:15.966044+00:00 19994330.281000021845 28999999.984000001103 27869999.959999918938 3958675.064000010025 60387.204362934 2024-03-18T04:54:16.957549+00:00 19994330.276999980211 29000000.015000019222 27870000.037000060081 3955066.072999954224 60387.204374594 2024-03-18T04:54:17.964923+00:00 19994330.278000030667 28999999.995999988168 27870000.001999970526 3965949.957000017166 60387.204386064 2024-03-18T04:54:18.955931+00:00 19994330.274999979883 29000000.004000011832 27870000.036000009626 3958783.034999967087 60387.204397724 2024-03-18T04:54:19.963306+00:00 19994330.277000010014 28999999.978999968618 27869999.917999979109 3960553.855000019073 60387.204409377 2024-03-18T04:54:20.970185+00:00 19994330.276000019163 29000000.004999998957 27870000.006000000983 3954693.144999980927 60387.204420853 2024-03-18T04:54:21.961689+00:00 19994330.284999970347 29000000.016000028700 27870000.015000011772 3955240.976999998093 60387.204432507 2024-03-18T04:54:22.968568+00:00 19994330.277000010014 28999999.994000021368 27870000.008999988437 3959711.988999962807 60387.204443982 2024-03-18T04:54:23.960071+00:00 19994330.277000010014 28999999.988999959081 27869999.965000018477 3956324.009999989998 60387.204455642 2024-03-18T04:54:24.967446+00:00 19994330.277000010014 29000000.007000029087 27869999.998999979347 3956381.941000103951 60387.204467112 2024-03-18T04:54:25.958453+00:00 19994330.280999958515 28999999.983999971300 27870000.025999989361 3954688.093999981880 60387.204478771 2024-03-18T04:54:26.965829+00:00 19994330.272000011057 29000000.045000020415 27869999.969000011683 3957509.850999950897 60387.204490241 2024-03-18T04:54:27.956836+00:00 19994330.278999980539 28999999.968999978155 27870000.032999988645 3960809.144999980927 60387.204501901 2024-03-18T04:54:28.964211+00:00 19994330.281000021845 29000000.031000021845 27869999.946000009775 3962172.972000002861 60387.204513371 2024-03-18T04:54:29.955218+00:00 19994330.277000010014 28999999.976999938488 27869999.998000029474 3957995.972000002861 60387.204525030 2024-03-18T04:54:30.962593+00:00 19994330.276000019163 29000000.017000079155 27870000.075999978930 3961451.008000016212 60387.204536684 2024-03-18T04:54:31.969473+00:00 19994330.273999929428 28999999.973999980837 27869999.972999989986 3961386.886000037193 60387.204548160 2024-03-18T04:54:32.960976+00:00 19994330.282999988645 28999999.993999961764 27869999.989000018686 3958302.980999947060 60387.204559819 2024-03-18T04:54:33.968351+00:00 19994330.275000099093 29000000.004999998957 27870000.037999991328 3951954.101999998093 60387.204571289 2024-03-18T04:54:34.959358+00:00 19994330.279999971390 29000000.007000088692 27869999.981000009924 3957094.935999989975 60387.204582948 2024-03-18T04:54:35.966733+00:00 19994330.278999920934 29000000.014999989420 27869999.940000001341 3959078.132000089157 60387.204594418 2024-03-18T04:54:36.957740+00:00 19994330.278000120074 28999999.993999961764 27870000.064000010490 3960123.905999898911 60387.204606078 2024-03-18T04:54:37.965116+00:00 19994330.275999899954 29000000.011999960989 27869999.969999969006 3959677.006000041962 60387.204617553 2024-03-18T04:54:38.956619+00:00 19994330.279000040144 28999999.953000068665 27869999.983000040054 3961137.952000021935 60387.204629207 2024-03-18T04:54:39.963498+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3957780.108999968041 60387.204640683 2024-03-18T04:54:40.955001+00:00 19994330.279000040144 28999999.998000029474 27870000.013999938965 3960640.929000020027 60387.204652336 2024-03-18T04:54:41.961881+00:00 19994330.278000000864 29000000.008999940008 27869999.976000070572 3959887.054999948014 60387.204663996 2024-03-18T04:54:42.969256+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3959882.982000112999 60387.204675472 2024-03-18T04:54:43.960759+00:00 19994330.273999929428 28999999.970999959856 27870000.043999910355 3957683.986999989022 60387.204687126 2024-03-18T04:54:44.967638+00:00 19994330.279000040144 29000000.024999979883 27869999.973000049591 3960624.983999968041 60387.204698601 2024-03-18T04:54:45.959140+00:00 19994330.278000000864 28999999.985000010580 27869999.950000051409 3962103.018999934196 60387.204710255 2024-03-18T04:54:46.966020+00:00 19994330.279999971390 29000000.009000059217 27870000.120000001043 3961587.974000095855 60387.204721731 2024-03-18T04:54:47.957524+00:00 19994330.274999979883 29000000.018999930471 27869999.940999981016 3960178.052999972831 60387.204733384 2024-03-18T04:54:48.964403+00:00 19994330.279000040144 28999999.956999991089 27870000.010999921709 3963503.042999982834 60387.204744860 2024-03-18T04:54:49.955906+00:00 19994330.274000048637 29000000.011999998242 27869999.966000080109 3958965.899999976158 60387.204756514 2024-03-18T04:54:50.962785+00:00 19994330.280999898911 28999999.989999990910 27870000.032999988645 3952834.129000068177 60387.204767989 2024-03-18T04:54:51.954289+00:00 19994330.275000099093 29000000.039000000805 27869999.962000008672 3957421.896999955177 60387.204779649 2024-03-18T04:54:52.961664+00:00 19994330.281999949366 28999999.973999988288 27870000.059999939054 3964235.006999969017 60387.204791303 2024-03-18T04:54:53.968542+00:00 19994330.281000021845 28999999.978999998420 27869999.978999968618 3964082.009000062943 60387.204802779 2024-03-18T04:54:54.960046+00:00 19994330.274000048637 29000000.055999990553 27869999.986000061035 3957899.033999919891 60387.204814432 2024-03-18T04:54:55.966925+00:00 19994330.273999929428 28999999.988000009209 27869999.983999971300 3956347.993000030983 60387.204825908 2024-03-18T04:54:56.958429+00:00 19994330.279000040144 28999999.974999990314 27870000.021000031382 3959531.940000057220 60387.204837562 2024-03-18T04:54:57.965308+00:00 19994330.279999971390 28999999.974000040442 27869999.957000020891 3955776.977999926079 60387.204849037 2024-03-18T04:54:58.956811+00:00 19994330.280999999493 29000000.033999979496 27870000.083999998868 3961699.014999986161 60387.204860697 2024-03-18T04:54:59.964186+00:00 19994330.276000000536 28999999.992999970913 27869999.991999998689 3955119.124000072014 60387.204872167 2024-03-18T04:55:00.955193+00:00 19994330.278000000864 29000000.016000028700 27869999.961000010371 3957014.023999928962 60387.204883826 2024-03-18T04:55:01.962568+00:00 19994330.275000009686 28999999.982999980450 27870000.003999989480 3955133.867000102997 60387.204895480 2024-03-18T04:55:02.969448+00:00 19994330.278999999166 28999999.995000001043 27870000.039000000805 3957996.103999971878 60387.204906955 2024-03-18T04:55:03.960951+00:00 19994330.278000000864 29000000.002000030130 27869999.939000010490 3962631.911999940872 60387.204918615 2024-03-18T04:55:04.968326+00:00 19994330.279000010341 28999999.987999979407 27870000.076999988407 3961482.014999986161 60387.204930085 2024-03-18T04:55:05.959333+00:00 19994330.278000000864 29000000.008000019938 27869999.934999998659 3959583.941000103951 60387.204941744 2024-03-18T04:55:06.966708+00:00 19994330.278000000864 29000000.023999929428 27869999.997999999672 3954231.099999905098 60387.204953214 2024-03-18T04:55:07.957716+00:00 19994330.273999989033 28999999.971000079066 27869999.995000001043 3960462.024000049103 60387.204964874 2024-03-18T04:55:08.965091+00:00 19994330.279000010341 29000000.018999930471 27870000.010999981314 3957500.848999977112 60387.204976344 2024-03-18T04:55:09.956098+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3957778.093999981880 60387.204988003 2024-03-18T04:55:10.963473+00:00 19994330.280999988317 29000000.026000019163 27870000.029000040144 3956667.991000055801 60387.204999479 2024-03-18T04:55:11.954976+00:00 19994330.275999989361 28999999.957000020891 27869999.949999991804 3956654.072999954224 60387.205011133 2024-03-18T04:55:12.961856+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3962134.916000009049 60387.205022792 2024-03-18T04:55:13.969231+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3960486.001999973785 60387.205034262 2024-03-18T04:55:14.960238+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3962685.044000030030 60387.205045922 2024-03-18T04:55:15.967613+00:00 19994330.280000030994 29000000.004000071436 27869999.967999991030 3961576.944000006188 60387.205057391 2024-03-18T04:55:16.958620+00:00 19994330.278999980539 28999999.995000001043 27870000.008999940008 3960714.993999958038 60387.205069051 2024-03-18T04:55:17.965995+00:00 19994330.275999959558 29000000.021000031382 27869999.965000029653 3957677.027000070084 60387.205080527 2024-03-18T04:55:18.957499+00:00 19994330.280000030994 28999999.975999951363 27870000.028000000864 3957217.970000029076 60387.205092181 2024-03-18T04:55:19.964378+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3958194.002999901772 60387.205103656 2024-03-18T04:55:20.955881+00:00 19994330.275999959558 28999999.986999988556 27869999.996000051498 3959797.046000003815 60387.205115310 2024-03-18T04:55:21.962761+00:00 19994330.277000010014 29000000.021999958903 27869999.944999929518 3957490.997000098228 60387.205126786 2024-03-18T04:55:22.954264+00:00 19994330.281000021845 28999999.988000039011 27870000.059000018984 3956559.982999920845 60387.205138439 2024-03-18T04:55:23.961143+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3962070.023000001907 60387.205150099 2024-03-18T04:55:24.968518+00:00 19994330.275999959558 29000000.003999948502 27870000.001000050455 3955920.980000019073 60387.205161574 2024-03-18T04:55:25.960021+00:00 19994330.274000048637 29000000.050000000745 27870000.057000041008 3962171.032999991905 60387.205173228 2024-03-18T04:55:26.966900+00:00 19994330.278999920934 28999999.943999998271 27869999.950999978930 3955614.996000051033 60387.205184704 2024-03-18T04:55:27.958403+00:00 19994330.281000021845 29000000.021000001580 27870000.031999949366 3958534.941999911796 60387.205196357 2024-03-18T04:55:28.965283+00:00 19994330.278000000864 29000000.019999999553 27869999.970000028610 3957687.090000032913 60387.205207833 2024-03-18T04:55:29.956786+00:00 19994330.279000040144 29000000.007000010461 27870000.041000008583 3959581.925000071991 60387.205219487 2024-03-18T04:55:30.963665+00:00 19994330.274000048637 28999999.972999989986 27869999.977000001818 3960589.036999940872 60387.205230962 2024-03-18T04:55:31.955168+00:00 19994330.278999920934 29000000.018000010401 27870000.095000028610 3959062.963000059128 60387.205242616 2024-03-18T04:55:32.962047+00:00 19994330.278000000864 28999999.969999998808 27869999.947999950498 3957864.052000000142 60387.205254276 2024-03-18T04:55:33.969422+00:00 19994330.282000061125 29000000.032000008970 27870000.018000010401 3958887.919999998994 60387.205265746 2024-03-18T04:55:34.960430+00:00 19994330.276999950409 28999999.969999969006 27869999.988000039011 3958445.076000000816 60387.205277405 2024-03-18T04:55:35.967805+00:00 19994330.274000048637 29000000.028000000864 27869999.985999941826 3958029.882999998983 60387.205288881 2024-03-18T04:55:36.959308+00:00 19994330.279999971390 28999999.981000009924 27870000.050999999046 3963633.151999998838 60387.205300535 2024-03-18T04:55:37.966187+00:00 19994330.276000019163 29000000.016000028700 27869999.949999999255 3960065.979000002146 60387.205312004 2024-03-18T04:55:38.957195+00:00 19994330.275999899954 28999999.960999969393 27869999.991999998689 3959625.923999999184 60387.205323664 2024-03-18T04:55:39.964570+00:00 19994330.280000090599 29000000.003000020981 27869999.959000010043 3957458.032999999821 60387.205335134 2024-03-18T04:55:40.955577+00:00 19994330.278999920934 29000000.031000021845 27870000.030999988317 3959066.962999999989 60387.205346793 2024-03-18T04:55:41.962952+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3956139.020000002813 60387.205358269 2024-03-18T04:55:42.954455+00:00 19994330.277000069618 28999999.966999951750 27870000.011999990791 3955785.930000000168 60387.205369923 2024-03-18T04:55:43.961335+00:00 19994330.276000019163 28999999.985000070184 27869999.953000009060 3956655.074999995995 60387.205381582 2024-03-18T04:55:44.968709+00:00 19994330.279999971390 29000000.029999971390 27870000.058999989182 3959354.973000004888 60387.205393058 2024-03-18T04:55:45.960213+00:00 19994330.276999950409 29000000.024999979883 27869999.997000038624 3959702.023999996018 60387.205404712 2024-03-18T04:55:46.967092+00:00 19994330.279999971390 28999999.978000041097 27869999.942999958992 3956454.984999998938 60387.205416188 2024-03-18T04:55:47.958595+00:00 19994330.277000069618 29000000.000999931246 27870000.048000041395 3960394.100000001024 60387.205427841 2024-03-18T04:55:48.965474+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3959533.957000001799 60387.205439317 2024-03-18T04:55:49.956977+00:00 19994330.279999971390 28999999.978999968618 27869999.978999968618 3960500.910999997985 60387.205450971 2024-03-18T04:55:50.963856+00:00 19994330.276999950409 29000000.026000019163 27870000.022999998182 3960730.016000003088 60387.205462446 2024-03-18T04:55:51.955360+00:00 19994330.279000040144 29000000.009999990463 27870000.051999989897 3958510.126999989152 60387.205474106 2024-03-18T04:55:52.962735+00:00 19994330.278999999166 28999999.991000059992 27869999.923000041395 3953104.942000002135 60387.205485576 2024-03-18T04:55:53.953743+00:00 19994330.278999999166 28999999.990999940783 27870000.052999969572 3960534.961000009906 60387.205497235 2024-03-18T04:55:54.961118+00:00 19994330.278000000864 29000000.008000019938 27869999.932000041008 3955958.993000001181 60387.205508889 2024-03-18T04:55:55.967997+00:00 19994330.275999989361 28999999.980000019073 27870000.104000028223 3959929.066000000108 60387.205520364 2024-03-18T04:55:56.959500+00:00 19994330.274000000209 29000000.009000059217 27869999.963999990374 3957714.005999996793 60387.205532018 2024-03-18T04:55:57.966379+00:00 19994330.280999999493 29000000.020999908447 27869999.919999960810 3961357.980999990832 60387.205543494 2024-03-18T04:55:58.957884+00:00 19994330.280999999493 29000000.032999988645 27870000.080000039190 3957297.966000006068 60387.205555147 2024-03-18T04:55:59.964762+00:00 19994330.273999989033 28999999.933000091463 27870000.018000010401 3961538.939999998081 60387.205566623 2024-03-18T04:56:00.956265+00:00 19994330.280000001192 29000000.013999938965 27870000.007999900728 3962861.025000005960 60387.205578277 2024-03-18T04:56:01.963144+00:00 19994330.275000009686 28999999.991999980062 27869999.912000060081 3962419.017999991775 60387.205589753 2024-03-18T04:56:02.954647+00:00 19994330.278999980539 29000000.002000000328 27870000.037999991328 3960212.092000008095 60387.205601412 2024-03-18T04:56:03.962022+00:00 19994330.278000000864 29000000.037000000477 27869999.980999950320 3958469.993000001181 60387.205613066 2024-03-18T04:56:04.968902+00:00 19994330.279000010341 28999999.978999990970 27870000.073000069708 3958172.921999990940 60387.205624542 2024-03-18T04:56:05.960405+00:00 19994330.278999980539 28999999.989000011235 27869999.904999971390 3957638.018000007141 60387.205636195 2024-03-18T04:56:06.967283+00:00 19994330.273999989033 28999999.978000000119 27870000.082000020891 3958772.995000004768 60387.205647671 2024-03-18T04:56:07.958787+00:00 19994330.279000040144 29000000.041999999434 27869999.945000048727 3960150.028999983799 60387.205659325 2024-03-18T04:56:08.965666+00:00 19994330.277000010014 28999999.964999999851 27869999.993999961764 3961722.918000013102 60387.205670801 2024-03-18T04:56:09.957170+00:00 19994330.279999971390 29000000.014999989420 27870000.026999950409 3961822.060999989975 60387.205682454 2024-03-18T04:56:10.964049+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3961207.008000016212 60387.205693930 2024-03-18T04:56:11.955552+00:00 19994330.277000010014 29000000.025000009686 27870000.034000039101 3959853.044999986887 60387.205705590 2024-03-18T04:56:12.962927+00:00 19994330.279999971390 28999999.994000021368 27869999.929999951273 3960043.840999991167 60387.205717059 2024-03-18T04:56:13.953935+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3962179.106000006199 60387.205728719 2024-03-18T04:56:14.961310+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3958538.032000004780 60387.205740373 2024-03-18T04:56:15.968189+00:00 19994330.278000000864 29000000.024999979883 27869999.960999999195 3959372.967999995220 60387.205751848 2024-03-18T04:56:16.959692+00:00 19994330.280000030994 28999999.938000019640 27870000.041000001132 3958016.905000001192 60387.205763502 2024-03-18T04:56:17.966571+00:00 19994330.276999950409 29000000.045999940485 27869999.945999991149 3960075.101000010967 60387.205774978 2024-03-18T04:56:18.958074+00:00 19994330.277000069618 28999999.961000028998 27870000.049000009894 3961253.923000007868 60387.205786631 2024-03-18T04:56:19.964954+00:00 19994330.276999950409 29000000.004999998957 27869999.940999999642 3962041.962999999989 60387.205798107 2024-03-18T04:56:20.956457+00:00 19994330.278000000864 28999999.999000009149 27870000.048999991268 3960408.128999977838 60387.205809766 2024-03-18T04:56:21.963831+00:00 19994330.274999979883 29000000.011000040919 27869999.956000000238 3962358.997000008821 60387.205821237 2024-03-18T04:56:22.954839+00:00 19994330.279999971390 28999999.977999929339 27870000.025999989361 3959316.000000000000 60387.205832896 2024-03-18T04:56:23.962215+00:00 19994330.282000061125 29000000.014999989420 27870000.002000000328 3958316.043000013102 60387.205844366 2024-03-18T04:56:24.953222+00:00 19994330.274000048637 29000000.011000040919 27870000.011000011116 3961632.921000003815 60387.205856025 2024-03-18T04:56:25.960597+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3961943.006999998819 60387.205867679 2024-03-18T04:56:26.967476+00:00 19994330.276000019163 29000000.021000031382 27869999.940000001341 3955847.014999986161 60387.205879155 2024-03-18T04:56:27.958979+00:00 19994330.279999971390 28999999.982999920845 27870000.074999991804 3960450.939000010025 60387.205890809 2024-03-18T04:56:28.965859+00:00 19994330.281000021845 29000000.009000059217 27869999.974000040442 3959006.083000003826 60387.205902284 2024-03-18T04:56:29.957361+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3963061.988999993075 60387.205913944 2024-03-18T04:56:30.964736+00:00 19994330.278999920934 29000000.026999950409 27870000.013999998569 3963634.962999999989 60387.205925414 2024-03-18T04:56:31.955744+00:00 19994330.274999979883 28999999.968000050634 27870000.029000040144 3959227.056999980938 60387.205937073 2024-03-18T04:56:32.963119+00:00 19994330.277000069618 29000000.018999930471 27869999.973999980837 3963358.874000012875 60387.205948543 2024-03-18T04:56:33.954126+00:00 19994330.279000040144 28999999.996999979019 27869999.979000028223 3959931.999000012875 60387.205960202 2024-03-18T04:56:34.961502+00:00 19994330.278999920934 28999999.974000100046 27870000.034999970347 3963200.115999997128 60387.205971678 2024-03-18T04:56:35.953005+00:00 19994330.279000040144 29000000.031999949366 27870000.049000021070 3958055.928000003099 60387.205983332 2024-03-18T04:56:36.959885+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3962113.091999977827 60387.205994992 2024-03-18T04:56:37.967259+00:00 19994330.276999950409 28999999.969999909401 27869999.973999980837 3963453.927000015974 60387.206006461 2024-03-18T04:56:38.958267+00:00 19994330.277000069618 29000000.008000019938 27870000.041000008583 3959872.046000003815 60387.206018121 2024-03-18T04:56:39.965642+00:00 19994330.276999950409 29000000.015000000596 27869999.993999961764 3963223.071000009775 60387.206029591 2024-03-18T04:56:40.956649+00:00 19994330.279999971390 28999999.995999999344 27869999.975000020117 3964445.932999968994 60387.206041250 2024-03-18T04:56:41.964024+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3964277.962000011932 60387.206052721 2024-03-18T04:56:42.955031+00:00 19994330.276000019163 29000000.015999998897 27870000.044000029564 3957301.926999986172 60387.206064380 2024-03-18T04:56:43.962406+00:00 19994330.278000000864 28999999.968000009656 27869999.985999941826 3960873.143999993801 60387.206075850 2024-03-18T04:56:44.953414+00:00 19994330.276000019163 28999999.962999999523 27869999.899000048637 3963721.897000014782 60387.206087509 2024-03-18T04:56:45.960789+00:00 19994330.281000021845 29000000.039000000805 27870000.041999939829 3958475.096000016201 60387.206099163 2024-03-18T04:56:46.967668+00:00 19994330.276000000536 28999999.954999979585 27869999.968999978155 3958687.833999990951 60387.206110639 2024-03-18T04:56:47.959171+00:00 19994330.278999999166 29000000.092000011355 27870000.015000101179 3961927.143000007141 60387.206122292 2024-03-18T04:56:48.966050+00:00 19994330.276000011712 28999999.980999980122 27870000.034999970347 3959436.013000010978 60387.206133768 2024-03-18T04:56:49.957554+00:00 19994330.278999999166 28999999.970000028610 27869999.944000009447 3958286.919999957085 60387.206145422 2024-03-18T04:56:50.964433+00:00 19994330.274999991059 29000000.003000020981 27870000.082999940962 3963124.041000009049 60387.206156897 2024-03-18T04:56:51.955936+00:00 19994330.280999999493 29000000.009999990463 27869999.940999981016 3959405.962999999989 60387.206168557 2024-03-18T04:56:52.963311+00:00 19994330.279000010341 29000000.027000010014 27870000.009000059217 3961271.021000028122 60387.206180027 2024-03-18T04:56:53.954318+00:00 19994330.274999979883 28999999.957999940962 27869999.995000001043 3962587.004999995232 60387.206191686 2024-03-18T04:56:54.961693+00:00 19994330.280000001192 28999999.985000010580 27870000.037000000477 3961638.106999992859 60387.206203156 2024-03-18T04:56:55.952701+00:00 19994330.279000010341 29000000.026000019163 27869999.947999998927 3965050.833000003826 60387.206214810 2024-03-18T04:56:56.959580+00:00 19994330.275999989361 29000000.024999979883 27870000.052999999374 3956369.990000010002 60387.206226469 2024-03-18T04:56:57.966955+00:00 19994330.279000010341 28999999.975000020117 27869999.968999978155 3961281.101000010967 60387.206237945 2024-03-18T04:56:58.958459+00:00 19994330.277000010014 28999999.980999950320 27869999.999000009149 3956230.906999946106 60387.206249599 2024-03-18T04:56:59.965338+00:00 19994330.279999971390 29000000.032000061125 27869999.999000009149 3960448.057000041008 60387.206261075 2024-03-18T04:57:00.956841+00:00 19994330.273999989033 28999999.977999929339 27869999.974999990314 3960306.074999988079 60387.206272728 2024-03-18T04:57:01.963720+00:00 19994330.277000010014 28999999.997000098228 27869999.953999999911 3960908.994000018109 60387.206284204 2024-03-18T04:57:02.955223+00:00 19994330.278000000864 29000000.016999959946 27870000.048000011593 3962489.872999966145 60387.206295858 2024-03-18T04:57:03.962102+00:00 19994330.280000030994 29000000.013999938965 27870000.034999970347 3957062.011000037193 60387.206307333 2024-03-18T04:57:04.953606+00:00 19994330.278999980539 29000000.004999998957 27869999.988000039011 3957866.041999996174 60387.206318987 2024-03-18T04:57:05.960485+00:00 19994330.276000019163 28999999.981000069529 27870000.006999969482 3959903.983999968041 60387.206330463 2024-03-18T04:57:06.951988+00:00 19994330.278000000864 29000000.014999989420 27869999.992000039667 3961475.045000017155 60387.206342123 2024-03-18T04:57:07.959363+00:00 19994330.276999950409 29000000.004999998957 27870000.020999971777 3964336.870999991894 60387.206353776 2024-03-18T04:57:08.966242+00:00 19994330.278000000864 28999999.968000050634 27869999.996999979019 3959941.097000002861 60387.206365252 2024-03-18T04:57:09.957745+00:00 19994330.279000040144 29000000.033999919891 27869999.962999999523 3959283.046999990940 60387.206376906 2024-03-18T04:57:10.964625+00:00 19994330.279999971390 28999999.963999990374 27870000.003000020981 3960199.907999991905 60387.206388381 2024-03-18T04:57:11.956128+00:00 19994330.275999959558 28999999.993000030518 27870000.037999991328 3961461.001000047196 60387.206400041 2024-03-18T04:57:12.963503+00:00 19994330.276000019163 29000000.044000029564 27869999.974000040442 3960024.004999995232 60387.206411511 2024-03-18T04:57:13.954510+00:00 19994330.278000000864 28999999.955000039190 27870000.001999970526 3963444.097000002861 60387.206423170 2024-03-18T04:57:14.961886+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3959670.862999976147 60387.206434640 2024-03-18T04:57:15.952892+00:00 19994330.279000040144 29000000.032999988645 27869999.927999969572 3958852.133000016212 60387.206446299 2024-03-18T04:57:16.960268+00:00 19994330.276999950409 28999999.953000001609 27869999.981999989599 3960222.981999992859 60387.206457953 2024-03-18T04:57:17.967147+00:00 19994330.280000090599 29000000.021000001580 27870000.008000019938 3959278.940999985207 60387.206469429 2024-03-18T04:57:18.958650+00:00 19994330.276999950409 29000000.010000001639 27870000.016000028700 3961340.024999976158 60387.206481088 2024-03-18T04:57:19.966025+00:00 19994330.276000019163 28999999.958000000566 27870000.022999998182 3958679.043000041973 60387.206492558 2024-03-18T04:57:20.957033+00:00 19994330.278000000864 29000000.020000010729 27870000.021999958903 3958262.061999977101 60387.206504218 2024-03-18T04:57:21.964407+00:00 19994330.281000021845 28999999.979999989271 27870000.024999979883 3959031.977999985218 60387.206515688 2024-03-18T04:57:22.955415+00:00 19994330.276999950409 28999999.988999988884 27869999.958999991417 3961810.902999997139 60387.206527347 2024-03-18T04:57:23.962790+00:00 19994330.278000000864 29000000.043999999762 27869999.989000078291 3963214.049000024796 60387.206538817 2024-03-18T04:57:24.953797+00:00 19994330.276000019163 28999999.980000019073 27870000.029999971390 3958082.903999983799 60387.206550477 2024-03-18T04:57:25.961172+00:00 19994330.279999971390 28999999.997999969870 27870000.006999969482 3962312.050999999046 60387.206561952 2024-03-18T04:57:26.952676+00:00 19994330.272999998182 28999999.964000049978 27869999.943000078201 3961051.031000018120 60387.206573606 2024-03-18T04:57:27.959555+00:00 19994330.281000021845 29000000.076999958605 27870000.080999970436 3963728.902999997139 60387.206585265 2024-03-18T04:57:28.966930+00:00 19994330.279000040144 28999999.958000000566 27869999.942999958992 3960611.079999982845 60387.206596735 2024-03-18T04:57:29.957937+00:00 19994330.280999898911 28999999.953000009060 27870000.045000080019 3961186.920000017155 60387.206608395 2024-03-18T04:57:30.965313+00:00 19994330.274000048637 29000000.059000018984 27869999.985999941826 3963753.092000008095 60387.206619865 2024-03-18T04:57:31.956320+00:00 19994330.279000040144 29000000.002999961376 27869999.957000020891 3960253.978999971878 60387.206631524 2024-03-18T04:57:32.963695+00:00 19994330.275999899954 28999999.987000048161 27869999.971999999136 3963758.973000050057 60387.206642994 2024-03-18T04:57:33.954702+00:00 19994330.277000069618 28999999.989999949932 27870000.008999999613 3961111.043999969959 60387.206654654 2024-03-18T04:57:34.962077+00:00 19994330.279999971390 28999999.976000070572 27870000.011999998242 3963284.980000019073 60387.206666124 2024-03-18T04:57:35.953085+00:00 19994330.278000000864 29000000.041000008583 27869999.964999999851 3956561.000000000000 60387.206677783 2024-03-18T04:57:36.960460+00:00 19994330.276000019163 29000000.000999931246 27870000.096000000834 3960187.005999981891 60387.206689253 2024-03-18T04:57:37.951467+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3959611.008000016212 60387.206700913 2024-03-18T04:57:38.958841+00:00 19994330.276000019163 28999999.991999980062 27869999.907999988645 3955986.963999987114 60387.206712566 2024-03-18T04:57:39.965721+00:00 19994330.282000001520 29000000.011000040919 27870000.087999999523 3964968.058000028133 60387.206724042 2024-03-18T04:57:40.957224+00:00 19994330.278000000864 28999999.958999991417 27869999.964999999851 3962389.963999987114 60387.206735696 2024-03-18T04:57:41.964104+00:00 19994330.276999998838 29000000.044000029564 27870000.033999979496 3962018.061999977101 60387.206747171 2024-03-18T04:57:42.955607+00:00 19994330.276999998838 28999999.996999979019 27869999.932000041008 3962225.915000020992 60387.206758825 2024-03-18T04:57:43.962486+00:00 19994330.276999998838 28999999.962000008672 27870000.002999961376 3963495.959999979008 60387.206770301 2024-03-18T04:57:44.953988+00:00 19994330.275000009686 29000000.003000020981 27870000.013000011444 3965243.078000009060 60387.206781955 2024-03-18T04:57:45.960868+00:00 19994330.278999980539 29000000.021999958903 27870000.017000019550 3959513.996999979019 60387.206793430 2024-03-18T04:57:46.952372+00:00 19994330.282000008970 28999999.988000039011 27869999.972999989986 3958461.009000002872 60387.206805089 2024-03-18T04:57:47.959747+00:00 19994330.274000018835 29000000.001999970526 27870000.017000019550 3963564.961000024807 60387.206816743 2024-03-18T04:57:48.966626+00:00 19994330.280999988317 29000000.041999939829 27870000.004000011832 3960949.021999955177 60387.206828219 2024-03-18T04:57:49.958129+00:00 19994330.275999989361 28999999.975000020117 27870000.008999999613 3963435.014999986161 60387.206839873 2024-03-18T04:57:50.965009+00:00 19994330.276000019163 29000000.017000079155 27870000.005999919027 3963891.075000048149 60387.206851348 2024-03-18T04:57:51.956511+00:00 19994330.278999980539 28999999.974999900907 27869999.955000039190 3963879.940000057220 60387.206863002 2024-03-18T04:57:52.963391+00:00 19994330.281000021845 29000000.029000040144 27870000.060000058264 3962616.016999959946 60387.206874478 2024-03-18T04:57:53.954893+00:00 19994330.275999959558 28999999.991000000387 27869999.924999948591 3965120.942000031006 60387.206886137 2024-03-18T04:57:54.962269+00:00 19994330.279000040144 28999999.975999999791 27869999.985999941826 3959035.962000011932 60387.206897608 2024-03-18T04:57:55.953277+00:00 19994330.274999979883 29000000.015999998897 27870000.009999990463 3960679.100999950897 60387.206909267 2024-03-18T04:57:56.960652+00:00 19994330.276000019163 28999999.964000001550 27870000.088000059128 3966725.011999965180 60387.206920737 2024-03-18T04:57:57.951659+00:00 19994330.282000008970 28999999.958000000566 27869999.906999949366 3963661.912000060081 60387.206932396 2024-03-18T04:57:58.959034+00:00 19994330.278000000864 29000000.078999999911 27870000.017000079155 3963066.062999964226 60387.206944050 2024-03-18T04:57:59.965913+00:00 19994330.279999971390 29000000.007999990135 27870000.077999949455 3960899.008999944199 60387.206955526 2024-03-18T04:58:00.957416+00:00 19994330.276000019163 28999999.955000009388 27869999.955999970436 3963277.940000057220 60387.206967179 2024-03-18T04:58:01.964296+00:00 19994330.274999979883 28999999.999000009149 27869999.966000080109 3958708.973999977112 60387.206978655 2024-03-18T04:58:02.955799+00:00 19994330.278999980539 29000000.007999990135 27870000.023999929428 3962842.075999975204 60387.206990309 2024-03-18T04:58:03.962678+00:00 19994330.275000039488 29000000.000999990851 27869999.961000081152 3963634.074000000954 60387.207001784 2024-03-18T04:58:04.954181+00:00 19994330.283999979496 29000000.036000009626 27870000.070999979973 3959227.866000055801 60387.207013438 2024-03-18T04:58:05.961060+00:00 19994330.274999979883 29000000.018000010401 27870000.016000028700 3960325.062000035774 60387.207024914 2024-03-18T04:58:06.952564+00:00 19994330.277000069618 28999999.982999980450 27869999.979999899864 3962927.039999961853 60387.207036568 2024-03-18T04:58:07.959443+00:00 19994330.278999920934 28999999.962999999523 27870000.007000088692 3964325.949000000954 60387.207048227 2024-03-18T04:58:08.966818+00:00 19994330.277000069618 28999999.993000030518 27870000.002999901772 3958494.973000050057 60387.207059697 2024-03-18T04:58:09.957825+00:00 19994330.276000019163 29000000.023999989033 27870000.010000109673 3961714.037999988068 60387.207071356 2024-03-18T04:58:10.965200+00:00 19994330.280999898911 28999999.945999979973 27869999.967999938875 3960823.984999895096 60387.207082832 2024-03-18T04:58:11.956704+00:00 19994330.279000040144 29000000.019999980927 27869999.969000000507 3958370.050000071991 60387.207094486 2024-03-18T04:58:12.963583+00:00 19994330.276000019163 29000000.004000071436 27870000.039000000805 3957017.937000035774 60387.207105962 2024-03-18T04:58:13.955086+00:00 19994330.276999950409 29000000.033999919891 27870000.047999989241 3959713.005999923218 60387.207117615 2024-03-18T04:58:14.961965+00:00 19994330.276000019163 29000000.014999989420 27869999.980999991298 3959442.983000040054 60387.207129091 2024-03-18T04:58:15.953468+00:00 19994330.279000040144 28999999.971999999136 27869999.974000010639 3960433.023999928962 60387.207140750 2024-03-18T04:58:16.960843+00:00 19994330.278999920934 29000000.007000088692 27869999.967999991030 3960294.910000085831 60387.207152220 2024-03-18T04:58:17.951851+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3959254.130999923218 60387.207163880 2024-03-18T04:58:18.959226+00:00 19994330.279000040144 28999999.983999971300 27870000.063000019640 3957761.012000083923 60387.207175534 2024-03-18T04:58:19.966105+00:00 19994330.276000019163 28999999.970999959856 27869999.978999998420 3957378.978999971878 60387.207187010 2024-03-18T04:58:20.957609+00:00 19994330.276999950409 29000000.022000070661 27869999.944999989122 3958338.001000047196 60387.207198663 2024-03-18T04:58:21.964487+00:00 19994330.279000040144 29000000.028999920934 27870000.083999991417 3957093.043999909889 60387.207210139 2024-03-18T04:58:22.955991+00:00 19994330.281999949366 28999999.957000020891 27869999.943000018597 3954503.860000013839 60387.207221798 2024-03-18T04:58:23.963366+00:00 19994330.274999979883 29000000.039000030607 27870000.037999991328 3959560.973999977112 60387.207233268 2024-03-18T04:58:24.954373+00:00 19994330.279000040144 28999999.939999941736 27869999.957000020891 3956294.116000055801 60387.207244928 2024-03-18T04:58:25.961748+00:00 19994330.274999979883 29000000.032000061125 27870000.070999979973 3963435.934999942780 60387.207256398 2024-03-18T04:58:26.952756+00:00 19994330.278000000864 29000000.026999950409 27869999.981999989599 3962724.117000102997 60387.207268057 2024-03-18T04:58:27.960131+00:00 19994330.277000069618 28999999.973999980837 27869999.926999989897 3957904.859999895096 60387.207279527 2024-03-18T04:58:28.951137+00:00 19994330.281000021845 29000000.037000060081 27870000.046000000089 3963498.060999989975 60387.207291186 2024-03-18T04:58:29.958513+00:00 19994330.278999920934 28999999.952000018209 27870000.004999998957 3959311.927000045776 60387.207302840 2024-03-18T04:58:30.965392+00:00 19994330.276000019163 29000000.024000000209 27869999.919000029564 3960807.095999956131 60387.207314316 2024-03-18T04:58:31.956895+00:00 19994330.276999950409 28999999.969000000507 27870000.065999981016 3955080.909000039101 60387.207325975 2024-03-18T04:58:32.964271+00:00 19994330.276000019163 29000000.027000010014 27870000.062000039965 3956100.078000069130 60387.207337446 2024-03-18T04:58:33.955278+00:00 19994330.278000000864 29000000.007999990135 27870000.001999970526 3958097.997999907006 60387.207349105 2024-03-18T04:58:34.962653+00:00 19994330.280000001192 29000000.024000018835 27869999.952999949455 3961345.838000059128 60387.207360575 2024-03-18T04:58:35.953660+00:00 19994330.276999998838 28999999.937999989837 27870000.022999998182 3959902.159000039101 60387.207372234 2024-03-18T04:58:36.961036+00:00 19994330.278999999166 29000000.002000000328 27869999.956000089645 3963037.027999997139 60387.207383704 2024-03-18T04:58:37.952043+00:00 19994330.277000010014 29000000.042999979109 27870000.014999989420 3965336.949999928009 60387.207395364 2024-03-18T04:58:38.959417+00:00 19994330.278000000864 28999999.988000009209 27869999.977999929339 3960588.999000072014 60387.207406834 2024-03-18T04:58:39.950425+00:00 19994330.275999989361 28999999.989999979734 27870000.026000019163 3960172.036999940872 60387.207418493 2024-03-18T04:58:40.957800+00:00 19994330.280000001192 28999999.991000000387 27869999.924000021070 3963380.965000032913 60387.207430152 2024-03-18T04:58:41.965176+00:00 19994330.275999989361 29000000.003000020981 27870000.037999991328 3953412.004999995232 60387.207441622 2024-03-18T04:58:42.956183+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3962366.991999983788 60387.207453282 2024-03-18T04:58:43.963558+00:00 19994330.277000010014 29000000.018000010401 27869999.975999951363 3960340.128000020981 60387.207464752 2024-03-18T04:58:44.954565+00:00 19994330.277000010014 28999999.971000019461 27869999.967000011355 3962956.039999961853 60387.207476411 2024-03-18T04:58:45.961940+00:00 19994330.280999988317 29000000.011999960989 27870000.044000029564 3957213.837000011932 60387.207487881 2024-03-18T04:58:46.952947+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3960106.052000045776 60387.207499541 2024-03-18T04:58:47.960323+00:00 19994330.278000000864 28999999.961000028998 27870000.021000031382 3965365.016999959946 60387.207511011 2024-03-18T04:58:48.951330+00:00 19994330.277000010014 29000000.090999960899 27869999.986999988556 3956833.993000030983 60387.207522670 2024-03-18T04:58:49.958705+00:00 19994330.276000019163 28999999.945000048727 27869999.986000001431 3960205.911999940872 60387.207534330 2024-03-18T04:58:50.966080+00:00 19994330.275999959558 29000000.024999979883 27870000.039000000805 3960650.036000012886 60387.207545800 2024-03-18T04:58:51.957088+00:00 19994330.282999988645 28999999.981999989599 27869999.982999999076 3960998.018000007141 60387.207557459 2024-03-18T04:58:52.964462+00:00 19994330.277000010014 29000000.008000019938 27869999.967999991030 3963991.909999967087 60387.207568929 2024-03-18T04:58:53.955470+00:00 19994330.278999980539 28999999.991999980062 27870000.045000001788 3966202.049000024796 60387.207580589 2024-03-18T04:58:54.962845+00:00 19994330.279000040144 28999999.993000030518 27870000.000999990851 3960373.980000019073 60387.207592064 2024-03-18T04:58:55.954348+00:00 19994330.272999998182 29000000.021000031382 27869999.996000021696 3961179.031999946106 60387.207603718 2024-03-18T04:58:56.961228+00:00 19994330.277000010014 28999999.975999951363 27869999.951999988407 3958969.088000059128 60387.207615194 2024-03-18T04:58:57.952731+00:00 19994330.280999958515 29000000.003999948502 27870000.021999981254 3958089.837999939919 60387.207626853 2024-03-18T04:58:58.960106+00:00 19994330.278000000864 29000000.008000019938 27869999.987000018358 3957007.068000078201 60387.207638323 2024-03-18T04:58:59.951113+00:00 19994330.277000010014 29000000.019000049680 27869999.992999970913 3961601.028999925125 60387.207649983 2024-03-18T04:59:00.958488+00:00 19994330.279000040144 29000000.028000000864 27870000.077000018209 3959767.907999991905 60387.207661636 2024-03-18T04:59:01.965367+00:00 19994330.276000019163 28999999.949000000954 27869999.920000020415 3960149.115000010002 60387.207673112 2024-03-18T04:59:02.956870+00:00 19994330.276999950409 29000000.024999979883 27870000.001999970526 3961590.002000092994 60387.207684766 2024-03-18T04:59:03.963750+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3961454.011999965180 60387.207696241 2024-03-18T04:59:04.955253+00:00 19994330.280000090599 28999999.995999928564 27870000.029999971390 3959517.976999998093 60387.207707901 2024-03-18T04:59:05.962628+00:00 19994330.280999898911 29000000.019999980927 27870000.033000048250 3960803.929999948014 60387.207719371 2024-03-18T04:59:06.953635+00:00 19994330.274000048637 28999999.971999999136 27870000.010999981314 3961093.109000086784 60387.207731030 2024-03-18T04:59:07.961011+00:00 19994330.276999950409 28999999.989000000060 27869999.987999979407 3959778.947999954224 60387.207742500 2024-03-18T04:59:08.952018+00:00 19994330.278000000864 29000000.015999998897 27870000.050000071526 3957334.029999970924 60387.207754160 2024-03-18T04:59:09.959393+00:00 19994330.280000090599 29000000.002999991179 27869999.962999939919 3958851.896000028122 60387.207765630 2024-03-18T04:59:10.950400+00:00 19994330.276999950409 28999999.981000009924 27869999.970000028610 3963317.085000038147 60387.207777289 2024-03-18T04:59:11.957775+00:00 19994330.279999971390 28999999.995000001043 27870000.041999939829 3963675.018000007141 60387.207788948 2024-03-18T04:59:12.965150+00:00 19994330.277000069618 28999999.997999999672 27869999.930000070482 3955374.889999986161 60387.207800419 2024-03-18T04:59:13.956159+00:00 19994330.273999929428 29000000.034000009298 27870000.065999981016 3957618.021999955177 60387.207812078 2024-03-18T04:59:14.963533+00:00 19994330.278000000864 28999999.969999998808 27869999.919999960810 3958658.055000067223 60387.207823554 2024-03-18T04:59:15.955036+00:00 19994330.280000090599 29000000.037999991328 27870000.058000091463 3961595.098999977112 60387.207835207 2024-03-18T04:59:16.961915+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3957276.894999980927 60387.207846683 2024-03-18T04:59:17.953419+00:00 19994330.273999929428 28999999.961000028998 27870000.043999910355 3959631.072999954224 60387.207858337 2024-03-18T04:59:18.960298+00:00 19994330.278000000864 29000000.018999990076 27869999.912999991328 3961199.944000006188 60387.207869812 2024-03-18T04:59:19.951801+00:00 19994330.274000048637 28999999.991000000387 27870000.016000028700 3960839.983999968041 60387.207881472 2024-03-18T04:59:20.959176+00:00 19994330.279999971390 28999999.995999988168 27870000.072000030428 3959615.850000023842 60387.207892942 2024-03-18T04:59:21.950184+00:00 19994330.276000019163 28999999.998000029474 27869999.942000031471 3963281.134000062943 60387.207904601 2024-03-18T04:59:22.957559+00:00 19994330.279999971390 29000000.006999969482 27870000.007999900728 3959712.064000010025 60387.207916255 2024-03-18T04:59:23.964438+00:00 19994330.281000021845 28999999.999000009149 27870000.064000010490 3959692.844999908935 60387.207927731 2024-03-18T04:59:24.955941+00:00 19994330.274999979883 28999999.977999988943 27869999.930000070482 3959746.143000007141 60387.207939385 2024-03-18T04:59:25.962820+00:00 19994330.278000000864 29000000.048999968916 27869999.995000001043 3961802.921000003815 60387.207950860 2024-03-18T04:59:26.954323+00:00 19994330.278000000864 28999999.928000088781 27870000.060999989510 3959541.001000047196 60387.207962514 2024-03-18T04:59:27.961203+00:00 19994330.278000000864 29000000.038999918848 27869999.952000018209 3956521.133999944199 60387.207973990 2024-03-18T04:59:28.952706+00:00 19994330.278999999166 28999999.997000098228 27870000.046000000089 3958698.893000007141 60387.207985643 2024-03-18T04:59:29.959585+00:00 19994330.274999998510 28999999.995999928564 27869999.929000008851 3960630.956000090111 60387.207997119 2024-03-18T04:59:30.951088+00:00 19994330.280999999493 29000000.004999998957 27869999.993000000715 3955972.002999901772 60387.208008773 2024-03-18T04:59:31.957967+00:00 19994330.274000000209 29000000.009000059217 27870000.060999989510 3959686.128000020981 60387.208020432 2024-03-18T04:59:32.965342+00:00 19994330.276999998838 28999999.978999968618 27869999.999000009149 3961246.930999993812 60387.208031908 2024-03-18T04:59:33.956846+00:00 19994330.280000001192 29000000.039000030607 27870000.004999998957 3956592.935999989975 60387.208043562 2024-03-18T04:59:34.963725+00:00 19994330.280999988317 28999999.975999951363 27869999.997999999672 3959646.032999991905 60387.208055037 2024-03-18T04:59:35.955228+00:00 19994330.275000009686 29000000.009999990463 27869999.986000001431 3955471.976999998093 60387.208066691 2024-03-18T04:59:36.962107+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3957370.025000094902 60387.208078167 2024-03-18T04:59:37.953611+00:00 19994330.274999979883 29000000.006999969482 27870000.069999989122 3958617.062999964226 60387.208089821 2024-03-18T04:59:38.960490+00:00 19994330.277000010014 28999999.977000001818 27869999.915000021458 3959849.922000051010 60387.208101296 2024-03-18T04:59:39.951993+00:00 19994330.276999980211 29000000.026999950409 27870000.041999999434 3956355.033999919891 60387.208112956 2024-03-18T04:59:40.959368+00:00 19994330.280000030994 28999999.963000059128 27869999.990000009537 3956943.949000000954 60387.208124426 2024-03-18T04:59:41.950375+00:00 19994330.278999980539 28999999.995000001043 27869999.964999970049 3960184.032999991905 60387.208136085 2024-03-18T04:59:42.957750+00:00 19994330.277000010014 29000000.014999989420 27870000.004000011832 3958564.062000035774 60387.208147739 2024-03-18T04:59:43.964630+00:00 19994330.276000019163 29000000.008000019938 27870000.065999981016 3960341.014999986161 60387.208159214 2024-03-18T04:59:44.956133+00:00 19994330.273999989033 28999999.997000001371 27869999.986999988556 3960408.019000052940 60387.208170868 2024-03-18T04:59:45.963012+00:00 19994330.282999988645 28999999.969000000507 27869999.927000049502 3956852.921000003815 60387.208182344 2024-03-18T04:59:46.954515+00:00 19994330.278999980539 29000000.033000010997 27870000.041999999434 3958160.950999975204 60387.208194003 2024-03-18T04:59:47.961892+00:00 19994330.277000010014 28999999.969000000507 27869999.945999979973 3960194.019999980927 60387.208205474 2024-03-18T04:59:48.952898+00:00 19994330.278999980539 29000000.007999990135 27870000.034999970347 3957819.039000033867 60387.208217133 2024-03-18T04:59:49.960273+00:00 19994330.276000019163 29000000.037000000477 27870000.044000029564 3957515.074999928009 60387.208228603 2024-03-18T04:59:50.951280+00:00 19994330.277000010014 28999999.985000010580 27870000.021000031382 3959881.958999990951 60387.208240262 2024-03-18T04:59:51.958655+00:00 19994330.276999950409 29000000.006999999285 27869999.971999999136 3957540.050999999046 60387.208251732 2024-03-18T04:59:52.949663+00:00 19994330.281000021845 28999999.967999991030 27869999.998000029474 3956012.907999991905 60387.208263392 2024-03-18T04:59:53.957038+00:00 19994330.274000048637 28999999.985000010580 27869999.985999941826 3961198.979000092018 60387.208275045 2024-03-18T04:59:54.963917+00:00 19994330.279999971390 29000000.038999971002 27870000.062999960035 3960573.000999927986 60387.208286521 2024-03-18T04:59:55.955420+00:00 19994330.279000040144 28999999.992000039667 27869999.968000050634 3955294.082000017166 60387.208298180 2024-03-18T04:59:56.962795+00:00 19994330.275999899954 29000000.030999958515 27870000.001000050455 3961778.965999960899 60387.208309650 2024-03-18T04:59:57.953802+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3958862.987000108231 60387.208321310 2024-03-18T04:59:58.961178+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3956264.052999972831 60387.208332780 2024-03-18T04:59:59.952185+00:00 19994330.278999920934 29000000.027000010014 27869999.972999930382 3954578.842000008095 60387.208344440 2024-03-18T05:00:00.959560+00:00 19994330.274999979883 29000000.004999998957 27870000.035000089556 3959171.113999962807 60387.208355909 2024-03-18T05:00:01.950567+00:00 19994330.278000000864 28999999.925999999046 27869999.993999961764 3959196.865000010002 60387.208367569 2024-03-18T05:00:02.957943+00:00 19994330.277000069618 28999999.995999988168 27869999.909000039101 3958448.136000037193 60387.208379045 2024-03-18T05:00:03.949446+00:00 19994330.281000021845 29000000.060000058264 27870000.030999898911 3956064.954999924172 60387.208390698 2024-03-18T05:00:04.956325+00:00 19994330.276999950409 28999999.949999928474 27870000.072000030428 3957412.018000000156 60387.208402358 2024-03-18T05:00:05.963699+00:00 19994330.277000069618 29000000.017000079155 27869999.950000051409 3960052.965999999084 60387.208413828 2024-03-18T05:00:06.954707+00:00 19994330.278000000864 29000000.047999981791 27870000.061000000685 3962071.096000000834 60387.208425487 2024-03-18T05:00:07.962082+00:00 19994330.273999929428 28999999.967999938875 27869999.967000000179 3960723.925999999046 60387.208436963 2024-03-18T05:00:08.953586+00:00 19994330.279999971390 28999999.983000040054 27869999.982000000775 3958689.955999999773 60387.208448616 2024-03-18T05:00:09.960464+00:00 19994330.279000040144 29000000.029000040144 27869999.991999998689 3957011.105999999214 60387.208460092 2024-03-18T05:00:10.951968+00:00 19994330.278000000864 28999999.962999939919 27869999.956000000238 3957434.936000001151 60387.208471746 2024-03-18T05:00:11.958847+00:00 19994330.278000000864 28999999.993000030518 27870000.083999991417 3959319.061000001151 60387.208483221 2024-03-18T05:00:12.950350+00:00 19994330.278000000864 29000000.064000010490 27869999.983000010252 3964295.005999996793 60387.208494881 2024-03-18T05:00:13.957726+00:00 19994330.276000019163 28999999.977000001818 27869999.969999998808 3955984.973999998998 60387.208506535 2024-03-18T05:00:14.964605+00:00 19994330.276999950409 28999999.970000028610 27870000.025999989361 3960480.967000000179 60387.208518005 2024-03-18T05:00:15.955612+00:00 19994330.280000090599 29000000.030999898911 27870000.012000020593 3960213.026000001002 60387.208529664 2024-03-18T05:00:16.962987+00:00 19994330.276999950409 28999999.986000061035 27869999.945999979973 3963448.066000000108 60387.208541140 2024-03-18T05:00:17.954491+00:00 19994330.279000040144 28999999.985999941826 27870000.030000030994 3960873.848000004888 60387.208552794 2024-03-18T05:00:18.961370+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3955727.074999995995 60387.208564269 2024-03-18T05:00:19.952872+00:00 19994330.276999950409 29000000.009999990463 27869999.946999970824 3960322.980000004172 60387.208575929 2024-03-18T05:00:20.960248+00:00 19994330.276999998838 28999999.991999980062 27870000.050999999046 3963322.977000006009 60387.208587399 2024-03-18T05:00:21.951255+00:00 19994330.280000001192 29000000.032999999821 27870000.021000031382 3960705.947999998927 60387.208599058 2024-03-18T05:00:22.958630+00:00 19994330.276000000536 28999999.967999998480 27869999.948000010103 3962214.068999990821 60387.208610528 2024-03-18T05:00:23.949638+00:00 19994330.279999990016 29000000.006000000983 27870000.053999960423 3961823.085000007879 60387.208622187 2024-03-18T05:00:24.957013+00:00 19994330.278999999166 29000000.037999998778 27870000.020000040531 3960764.949999988079 60387.208633841 2024-03-18T05:00:25.963892+00:00 19994330.272999998182 28999999.979999989271 27870000.011999960989 3957524.000000000000 60387.208645317 2024-03-18T05:00:26.955395+00:00 19994330.278999999166 28999999.990000009537 27869999.940999981016 3959942.931000009179 60387.208656976 2024-03-18T05:00:27.962770+00:00 19994330.278000000864 28999999.999000009149 27869999.935000058264 3959525.025999993086 60387.208668447 2024-03-18T05:00:28.953777+00:00 19994330.280000001192 28999999.995999988168 27870000.093999978155 3962568.983000009786 60387.208680106 2024-03-18T05:00:29.961152+00:00 19994330.281000021845 29000000.007999990135 27870000.026999950409 3960425.048999994993 60387.208691582 2024-03-18T05:00:30.952656+00:00 19994330.272999998182 28999999.997999999672 27869999.930000070482 3957520.935000001919 60387.208703235 2024-03-18T05:00:31.959535+00:00 19994330.278999980539 28999999.975000020117 27870000.000000000000 3962861.020999997854 60387.208714711 2024-03-18T05:00:32.951038+00:00 19994330.273999989033 29000000.032000008970 27870000.082000020891 3959300.015000001062 60387.208726371 2024-03-18T05:00:33.958413+00:00 19994330.279000010341 28999999.991000000387 27869999.896999958903 3955149.962999999989 60387.208737840 2024-03-18T05:00:34.949421+00:00 19994330.281000021845 29000000.047999981791 27870000.021999958903 3959847.112000002991 60387.208749500 2024-03-18T05:00:35.956797+00:00 19994330.278000000864 28999999.928000029176 27869999.962000008672 3959390.950000002980 60387.208761154 2024-03-18T05:00:36.963675+00:00 19994330.275999959558 29000000.028999980539 27870000.060999989510 3960769.910999997985 60387.208772629 2024-03-18T05:00:37.955178+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3959898.092000008095 60387.208784283 2024-03-18T05:00:38.962057+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3958448.021999984980 60387.208795759 2024-03-18T05:00:39.953561+00:00 19994330.279999971390 28999999.970000028610 27870000.032000061125 3955874.027999997139 60387.208807418 2024-03-18T05:00:40.960936+00:00 19994330.280000030994 29000000.052999969572 27870000.001999970526 3960144.988999993075 60387.208818888 2024-03-18T05:00:41.951943+00:00 19994330.278999980539 28999999.993000030518 27869999.921000000089 3961226.931000024080 60387.208830548 2024-03-18T05:00:42.959318+00:00 19994330.276000019163 28999999.977999929339 27870000.016999959946 3954865.955999999773 60387.208842018 2024-03-18T05:00:43.950325+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3957885.104000002146 60387.208853677 2024-03-18T05:00:44.957701+00:00 19994330.277000010014 28999999.986999988556 27869999.985000010580 3956353.971999973059 60387.208865147 2024-03-18T05:00:45.948708+00:00 19994330.277000010014 29000000.019000049680 27870000.050999999046 3959108.962999999989 60387.208876806 2024-03-18T05:00:46.956083+00:00 19994330.281000021845 28999999.977000001818 27870000.021000001580 3962069.094000012148 60387.208888460 2024-03-18T05:00:47.962962+00:00 19994330.279000040144 28999999.987999919802 27869999.938999999315 3956922.981999992859 60387.208899936 2024-03-18T05:00:48.954465+00:00 19994330.274999979883 29000000.029000040144 27869999.984000001103 3958240.886000006925 60387.208911590 2024-03-18T05:00:49.961345+00:00 19994330.278999920934 29000000.004000071436 27869999.983000010252 3957542.104000002146 60387.208923065 2024-03-18T05:00:50.952848+00:00 19994330.274000048637 28999999.996999979019 27870000.009999990463 3961040.949000000954 60387.208934725 2024-03-18T05:00:51.960223+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3960450.064999998081 60387.208946195 2024-03-18T05:00:52.951230+00:00 19994330.281000021845 28999999.980999950320 27869999.962999999523 3960597.939999998081 60387.208957849 2024-03-18T05:00:53.958109+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3964168.092000008095 60387.208969324 2024-03-18T05:00:54.949613+00:00 19994330.276000019163 29000000.004999998957 27869999.994000021368 3962424.905999987852 60387.208980984 2024-03-18T05:00:55.956988+00:00 19994330.278000000864 29000000.030000090599 27869999.986999988556 3961020.069000006188 60387.208992637 2024-03-18T05:00:56.963867+00:00 19994330.275999899954 28999999.930999990553 27869999.995000001043 3961985.013999999035 60387.209004113 2024-03-18T05:00:57.955370+00:00 19994330.282000061125 29000000.069999929518 27870000.106000009924 3954739.895000011194 60387.209015767 2024-03-18T05:00:58.962249+00:00 19994330.276999950409 28999999.993999999017 27869999.968999978155 3961403.011999994982 60387.209027242 2024-03-18T05:00:59.953753+00:00 19994330.279000040144 28999999.969999998808 27869999.977000001818 3964668.923000007868 60387.209038896 2024-03-18T05:01:00.960632+00:00 19994330.276000019163 29000000.011999998242 27869999.967999991030 3958023.053000003099 60387.209050372 2024-03-18T05:01:01.952135+00:00 19994330.274999979883 28999999.991000000387 27869999.950000051409 3957925.061999977101 60387.209062031 2024-03-18T05:01:02.959510+00:00 19994330.279999971390 28999999.990000009537 27870000.028999980539 3961098.110000013839 60387.209073502 2024-03-18T05:01:03.950517+00:00 19994330.281000021845 29000000.039999991655 27870000.008999999613 3962375.880999981891 60387.209085161 2024-03-18T05:01:04.957893+00:00 19994330.278000000864 28999999.977999988943 27870000.031999949366 3956061.972000002861 60387.209096631 2024-03-18T05:01:05.948900+00:00 19994330.274999979883 28999999.987000018358 27869999.994000080973 3957562.953999996185 60387.209108290 2024-03-18T05:01:06.956275+00:00 19994330.278000000864 29000000.021999981254 27870000.013000011444 3957639.089000015985 60387.209119944 2024-03-18T05:01:07.963154+00:00 19994330.278000000864 29000000.021000031382 27869999.933999899775 3960430.025000005960 60387.209131420 2024-03-18T05:01:08.954657+00:00 19994330.278000000864 28999999.970999959856 27870000.061000108719 3957061.915999978781 60387.209143073 2024-03-18T05:01:09.961537+00:00 19994330.278000000864 28999999.976000010967 27869999.933999899775 3956309.110000013839 60387.209154549 2024-03-18T05:01:10.953040+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3957661.952999978792 60387.209166203 2024-03-18T05:01:11.959919+00:00 19994330.279000040144 29000000.033000048250 27870000.019000049680 3962956.058000028133 60387.209177678 2024-03-18T05:01:12.951422+00:00 19994330.281000021845 28999999.958000000566 27869999.994999889284 3960312.884000002872 60387.209189338 2024-03-18T05:01:13.958797+00:00 19994330.271999958903 29000000.020999971777 27870000.038000110537 3961578.981999992859 60387.209200808 2024-03-18T05:01:14.949804+00:00 19994330.276999998838 29000000.022999998182 27870000.012999888510 3956686.106999992859 60387.209212467 2024-03-18T05:01:15.957180+00:00 19994330.278999999166 28999999.971999999136 27869999.966000080109 3958506.862999976147 60387.209223937 2024-03-18T05:01:16.948187+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3961820.976999998093 60387.209235597 2024-03-18T05:01:17.955562+00:00 19994330.278000000864 29000000.034999970347 27869999.935999989510 3961318.111000000965 60387.209247251 2024-03-18T05:01:18.962441+00:00 19994330.278999999166 28999999.955999970436 27870000.052999969572 3961386.949000000954 60387.209258726 2024-03-18T05:01:19.953945+00:00 19994330.276000011712 29000000.028000000864 27869999.962000008672 3961305.027999997139 60387.209270386 2024-03-18T05:01:20.961319+00:00 19994330.276999998838 28999999.976000070572 27870000.022000070661 3956675.981000006199 60387.209281856 2024-03-18T05:01:21.952327+00:00 19994330.280000001192 28999999.991999980062 27870000.042999979109 3962329.126000047196 60387.209293515 2024-03-18T05:01:22.959702+00:00 19994330.280000001192 29000000.019999980927 27869999.983000040054 3961361.884000002872 60387.209304991 2024-03-18T05:01:23.951205+00:00 19994330.277000010014 29000000.009000059217 27869999.991000000387 3963219.963999987114 60387.209316644 2024-03-18T05:01:24.958084+00:00 19994330.278000000864 28999999.995999928564 27870000.010999999940 3958973.023999989033 60387.209328120 2024-03-18T05:01:25.949587+00:00 19994330.278000000864 28999999.995000001043 27869999.966999989003 3955813.017000020016 60387.209339774 2024-03-18T05:01:26.956467+00:00 19994330.275000009686 28999999.977000001818 27869999.962000008672 3962444.931999980938 60387.209351250 2024-03-18T05:01:27.947970+00:00 19994330.279999971390 29000000.041000008583 27870000.067999999970 3961132.083999990951 60387.209362904 2024-03-18T05:01:28.954849+00:00 19994330.277000010014 29000000.013000011444 27869999.978999998420 3963567.088999987114 60387.209374563 2024-03-18T05:01:29.962225+00:00 19994330.278999980539 28999999.973999980837 27870000.022999998182 3959308.872000039089 60387.209386033 2024-03-18T05:01:30.953232+00:00 19994330.276000019163 29000000.016999959946 27870000.017999980599 3962573.023000001907 60387.209397692 2024-03-18T05:01:31.960607+00:00 19994330.277000010014 28999999.973000049591 27869999.931000020355 3963847.001999973785 60387.209409168 2024-03-18T05:01:32.952110+00:00 19994330.278000000864 28999999.945999979973 27869999.995999958366 3958792.030000030994 60387.209420822 2024-03-18T05:01:33.958989+00:00 19994330.279999971390 29000000.083000060171 27870000.038000050932 3959788.977999985218 60387.209432297 2024-03-18T05:01:34.950492+00:00 19994330.276000019163 28999999.962999939919 27869999.982999980450 3961112.977999985218 60387.209443951 2024-03-18T05:01:35.957372+00:00 19994330.278999980539 29000000.050000000745 27870000.028999980539 3960736.040000020992 60387.209455427 2024-03-18T05:01:36.948875+00:00 19994330.278999980539 28999999.956000000238 27869999.944000009447 3957446.969999969006 60387.209467080 2024-03-18T05:01:37.955754+00:00 19994330.274000048637 28999999.991000000387 27870000.068000018597 3953262.018000007141 60387.209478740 2024-03-18T05:01:38.963129+00:00 19994330.276999950409 28999999.993000000715 27869999.881999969482 3956519.990999997128 60387.209490215 2024-03-18T05:01:39.954632+00:00 19994330.281000021845 29000000.037999998778 27870000.111999988556 3958490.995000004768 60387.209501870 2024-03-18T05:01:40.961511+00:00 19994330.279999971390 28999999.977999988943 27869999.941000040621 3954101.061999977101 60387.209513345 2024-03-18T05:01:41.953014+00:00 19994330.277000069618 29000000.022000011057 27870000.013999998569 3956649.993000030983 60387.209524999 2024-03-18T05:01:42.959894+00:00 19994330.276999950409 29000000.004999998957 27870000.025000039488 3959489.964999973774 60387.209536475 2024-03-18T05:01:43.951397+00:00 19994330.277000069618 28999999.969000011683 27869999.980999950320 3957865.010000050068 60387.209548134 2024-03-18T05:01:44.958772+00:00 19994330.276999950409 28999999.995999988168 27870000.006000038236 3960519.052999972831 60387.209559604 2024-03-18T05:01:45.949780+00:00 19994330.278000000864 29000000.032000008970 27870000.052999969572 3958210.940999985207 60387.209571263 2024-03-18T05:01:46.957154+00:00 19994330.281000021845 28999999.966000020504 27869999.906999949366 3960917.032999991905 60387.209582733 2024-03-18T05:01:47.948162+00:00 19994330.279999971390 29000000.046000000089 27870000.027000069618 3959020.981999992859 60387.209594393 2024-03-18T05:01:48.955536+00:00 19994330.274000048637 28999999.975999951363 27870000.005999919027 3962217.916000009049 60387.209606046 2024-03-18T05:01:49.962416+00:00 19994330.276999950409 28999999.984000030905 27870000.080000039190 3958607.039000033867 60387.209617522 2024-03-18T05:01:50.953920+00:00 19994330.277000069618 29000000.027000010014 27869999.919000029564 3955582.032999991905 60387.209629176 2024-03-18T05:01:51.960799+00:00 19994330.278999920934 28999999.970999959856 27869999.993000030518 3957699.997999966145 60387.209640651 2024-03-18T05:01:52.952302+00:00 19994330.276000019163 29000000.034000039101 27870000.002999901772 3957061.993000030983 60387.209652311 2024-03-18T05:01:53.959678+00:00 19994330.281999949366 28999999.973999980837 27869999.997000098228 3961168.986999989022 60387.209663781 2024-03-18T05:01:54.950684+00:00 19994330.276000019163 28999999.965000029653 27870000.067999958992 3956853.980000019073 60387.209675441 2024-03-18T05:01:55.958059+00:00 19994330.278000000864 29000000.031999949366 27869999.921999931335 3963825.011999965180 60387.209686911 2024-03-18T05:01:56.949067+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3959592.061000049114 60387.209698570 2024-03-18T05:01:57.956442+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3959265.915999948978 60387.209710040 2024-03-18T05:01:58.947449+00:00 19994330.279000040144 28999999.980999950320 27870000.011999960989 3962698.985000013839 60387.209721699 2024-03-18T05:01:59.954824+00:00 19994330.282000061125 29000000.006999969482 27869999.975000020117 3960483.958000003826 60387.209733359 2024-03-18T05:02:00.962199+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3962436.027999997139 60387.209744829 2024-03-18T05:02:01.953207+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3956743.028999983799 60387.209756488 2024-03-18T05:02:02.960582+00:00 19994330.274999979883 28999999.984000090510 27870000.063000001013 3959007.010000050068 60387.209767964 2024-03-18T05:02:03.952085+00:00 19994330.281999949366 29000000.020999908447 27869999.975999999791 3961632.066999971867 60387.209779617 2024-03-18T05:02:04.958964+00:00 19994330.276000019163 29000000.001000050455 27870000.015000000596 3956546.917999982834 60387.209791093 2024-03-18T05:02:05.950467+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3958277.972000002861 60387.209802747 2024-03-18T05:02:06.957347+00:00 19994330.276000019163 29000000.072999950498 27870000.013999979943 3960687.053000032902 60387.209814223 2024-03-18T05:02:07.948850+00:00 19994330.279000040144 28999999.985000010580 27869999.934999998659 3960449.995000004768 60387.209825882 2024-03-18T05:02:08.956225+00:00 19994330.276000000536 28999999.968000050634 27870000.052000019699 3956096.986999989022 60387.209837352 2024-03-18T05:02:09.947231+00:00 19994330.280000001192 28999999.995999928564 27870000.007999990135 3960563.064999998081 60387.209849006 2024-03-18T05:02:10.954111+00:00 19994330.276000011712 29000000.028000000864 27870000.010999981314 3960565.014999986161 60387.209860665 2024-03-18T05:02:11.961486+00:00 19994330.281999990344 28999999.989000078291 27869999.990000009537 3962324.036000012886 60387.209872141 2024-03-18T05:02:12.952990+00:00 19994330.277000010014 28999999.972999930382 27869999.993000030518 3963076.852999985218 60387.209883795 2024-03-18T05:02:13.959869+00:00 19994330.275999989361 28999999.991999998689 27869999.974999960512 3960807.073000013828 60387.209895270 2024-03-18T05:02:14.951372+00:00 19994330.279000010341 29000000.017000000924 27870000.001000050455 3962880.080999969970 60387.209906924 2024-03-18T05:02:15.958251+00:00 19994330.274999979883 28999999.969000000507 27869999.946999970824 3961464.958000003826 60387.209918400 2024-03-18T05:02:16.949755+00:00 19994330.283000018448 29000000.069999989122 27870000.151000019163 3963820.964000045788 60387.209930054 2024-03-18T05:02:17.956634+00:00 19994330.278000000864 28999999.964999999851 27869999.931999981403 3964310.040999948978 60387.209941529 2024-03-18T05:02:18.948137+00:00 19994330.275999989361 28999999.990000009537 27869999.958000000566 3963828.762000083923 60387.209953183 2024-03-18T05:02:19.955016+00:00 19994330.277000010014 28999999.995000001043 27870000.017000019550 3959983.231999992859 60387.209964843 2024-03-18T05:02:20.962391+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3963179.928999900818 60387.209976318 2024-03-18T05:02:21.953895+00:00 19994330.275999959558 29000000.047999981791 27870000.001999970526 3961736.087000011932 60387.209987972 2024-03-18T05:02:22.960774+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3963808.976999998093 60387.209999448 2024-03-18T05:02:23.952277+00:00 19994330.282999988645 29000000.012000020593 27870000.004999998957 3962488.904000043869 60387.210011101 2024-03-18T05:02:24.959156+00:00 19994330.275000039488 28999999.974999960512 27870000.052000049502 3954636.039999961853 60387.210022577 2024-03-18T05:02:25.950659+00:00 19994330.274999979883 29000000.014999989420 27869999.922999981791 3955381.963999987114 60387.210034231 2024-03-18T05:02:26.957538+00:00 19994330.278000000864 28999999.945000048727 27870000.008999940008 3959857.016000031959 60387.210045706 2024-03-18T05:02:27.949042+00:00 19994330.279000040144 29000000.049999948591 27870000.021000031382 3955487.024999976158 60387.210057360 2024-03-18T05:02:28.955920+00:00 19994330.278000000864 28999999.967000011355 27869999.963000059128 3959728.058000088204 60387.210068830 2024-03-18T05:02:29.946928+00:00 19994330.280999958515 28999999.976000010967 27870000.020999908447 3957038.987999916077 60387.210080490 2024-03-18T05:02:30.954303+00:00 19994330.278000000864 29000000.078000009060 27870000.009999990463 3959411.991999983788 60387.210092149 2024-03-18T05:02:31.961679+00:00 19994330.272000011057 28999999.978999968618 27870000.004999998957 3958207.008000016212 60387.210103619 2024-03-18T05:02:32.952686+00:00 19994330.280000030994 29000000.006999969482 27869999.995000001043 3962031.978000044823 60387.210115279 2024-03-18T05:02:33.960061+00:00 19994330.276999950409 28999999.981000069529 27869999.978000041097 3959661.052999972831 60387.210126754 2024-03-18T05:02:34.951564+00:00 19994330.283999979496 29000000.021999958903 27870000.036999940872 3962267.942000031006 60387.210138408 2024-03-18T05:02:35.958443+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3958311.031999946106 60387.210149884 2024-03-18T05:02:36.949947+00:00 19994330.276000019163 28999999.996000051498 27869999.999000068754 3954517.927000045776 60387.210161537 2024-03-18T05:02:37.956826+00:00 19994330.279999971390 28999999.960999969393 27869999.968999978155 3960059.105999947060 60387.210173013 2024-03-18T05:02:38.948329+00:00 19994330.272999998182 29000000.011999960989 27870000.059000018984 3961141.889000058174 60387.210184667 2024-03-18T05:02:39.955209+00:00 19994330.279999971390 28999999.981000069529 27869999.967999938875 3961386.990000010002 60387.210196326 2024-03-18T05:02:40.962583+00:00 19994330.280000090599 29000000.018999930471 27870000.013999998569 3963136.993000030983 60387.210207796 2024-03-18T05:02:41.953591+00:00 19994330.278000000864 29000000.002000089735 27869999.958000000566 3962864.033999919891 60387.210219456 2024-03-18T05:02:42.960966+00:00 19994330.276999950409 29000000.018000010401 27870000.061999991536 3963999.106999992859 60387.210230926 2024-03-18T05:02:43.951973+00:00 19994330.277000069618 29000000.005999919027 27869999.967000011355 3959910.980000019073 60387.210242585 2024-03-18T05:02:44.959348+00:00 19994330.274999979883 28999999.986999988556 27869999.943999990821 3958997.953999996185 60387.210254055 2024-03-18T05:02:45.950355+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3961411.001000047196 60387.210265715 2024-03-18T05:02:46.957730+00:00 19994330.279999971390 29000000.029000040144 27869999.996999979019 3958567.029999970924 60387.210277184 2024-03-18T05:02:47.948738+00:00 19994330.279000040144 28999999.977999929339 27870000.050000008196 3961233.988000034820 60387.210288844 2024-03-18T05:02:48.956113+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3963177.964999914169 60387.210300314 2024-03-18T05:02:49.947120+00:00 19994330.273999929428 29000000.010999921709 27869999.975999981165 3962951.958999990951 60387.210311973 2024-03-18T05:02:50.954495+00:00 19994330.281000021845 28999999.973000001162 27869999.923000041395 3958197.990000010002 60387.210323633 2024-03-18T05:02:51.961871+00:00 19994330.274999979883 28999999.989000000060 27870000.035999950022 3961853.115000010002 60387.210335103 2024-03-18T05:02:52.952878+00:00 19994330.282000061125 29000000.026999998838 27870000.026000019163 3960773.919000030030 60387.210346762 2024-03-18T05:02:53.960252+00:00 19994330.276999950409 28999999.960000008345 27869999.991999980062 3961202.985000013839 60387.210358232 2024-03-18T05:02:54.951260+00:00 19994330.279000040144 29000000.043999999762 27870000.008999999613 3959031.983000040054 60387.210369891 2024-03-18T05:02:55.958635+00:00 19994330.276000019163 28999999.961999978870 27869999.969000041485 3960098.095999956131 60387.210381362 2024-03-18T05:02:56.949643+00:00 19994330.276999950409 29000000.057999998331 27870000.048999968916 3965246.942000031006 60387.210393021 2024-03-18T05:02:57.957018+00:00 19994330.276999950409 28999999.961000028998 27869999.998000029474 3963770.018000007141 60387.210404497 2024-03-18T05:02:58.948521+00:00 19994330.278000000864 29000000.023999989033 27869999.971999999136 3962721.047999978065 60387.210416150 2024-03-18T05:02:59.955400+00:00 19994330.281000021845 28999999.964999970049 27870000.037999991328 3963126.868000030983 60387.210427626 2024-03-18T05:03:00.946903+00:00 19994330.276000019163 29000000.040000021458 27869999.995000001043 3957151.092999935150 60387.210439286 2024-03-18T05:03:01.954279+00:00 19994330.277000069618 28999999.942000031471 27869999.985999941826 3961833.019000052940 60387.210450939 2024-03-18T05:03:02.961158+00:00 19994330.280999999493 29000000.053999960423 27870000.007000088692 3960062.924999951851 60387.210462409 2024-03-18T05:03:03.952165+00:00 19994330.274000000209 29000000.009999990463 27869999.990999940783 3964591.101000071038 60387.210474069 2024-03-18T05:03:04.959540+00:00 19994330.278000000864 28999999.949000000954 27869999.983000040054 3963408.031999946106 60387.210485545 2024-03-18T05:03:05.951044+00:00 19994330.280000001192 29000000.006000038236 27869999.985999941826 3963712.870000004768 60387.210497198 2024-03-18T05:03:06.957923+00:00 19994330.276999998838 29000000.048999968916 27870000.049000021070 3963121.039999961853 60387.210508674 2024-03-18T05:03:07.949426+00:00 19994330.276000011712 28999999.977000001818 27869999.925000071526 3960796.014000058174 60387.210520334 2024-03-18T05:03:08.956801+00:00 19994330.275999989361 29000000.014000058174 27870000.018999930471 3962731.968999981880 60387.210531803 2024-03-18T05:03:09.947808+00:00 19994330.279000010341 29000000.008999940008 27870000.062000039965 3962996.993000030983 60387.210543463 2024-03-18T05:03:10.955183+00:00 19994330.280999988317 28999999.958999991417 27869999.924999948591 3963942.043999909889 60387.210554933 2024-03-18T05:03:11.946190+00:00 19994330.277000010014 29000000.052000049502 27870000.050999999046 3965805.964000105858 60387.210566592 2024-03-18T05:03:12.953566+00:00 19994330.282000008970 28999999.993000030518 27870000.026000019163 3961998.954999924172 60387.210578246 2024-03-18T05:03:13.960445+00:00 19994330.274999979883 28999999.950999978930 27869999.929999951273 3966651.075000048149 60387.210589722 2024-03-18T05:03:14.951948+00:00 19994330.274000018835 29000000.021999958903 27870000.082000020891 3964551.019999980927 60387.210601381 2024-03-18T05:03:15.959323+00:00 19994330.281000021845 29000000.024000048637 27869999.973999980837 3964773.924999951851 60387.210612851 2024-03-18T05:03:16.950330+00:00 19994330.278000000864 28999999.963999990374 27870000.021000031382 3964818.125000000000 60387.210624510 2024-03-18T05:03:17.957706+00:00 19994330.280999958515 29000000.033999919891 27869999.940000060946 3964063.898000001907 60387.210635981 2024-03-18T05:03:18.948713+00:00 19994330.272000011057 28999999.958000060171 27870000.029999971390 3955550.052000045776 60387.210647640 2024-03-18T05:03:19.956088+00:00 19994330.278000000864 29000000.059000018984 27869999.962999999523 3963050.909000039101 60387.210659110 2024-03-18T05:03:20.947095+00:00 19994330.277000010014 28999999.980999950320 27870000.063000008464 3958627.145999907982 60387.210670769 2024-03-18T05:03:21.954470+00:00 19994330.279999971390 28999999.985000010580 27869999.962000001222 3963291.930000067223 60387.210682429 2024-03-18T05:03:22.961846+00:00 19994330.279000040144 29000000.014999989420 27869999.965999990702 3962570.962000011932 60387.210693899 2024-03-18T05:03:23.952853+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3961656.123999952804 60387.210705558 2024-03-18T05:03:24.960228+00:00 19994330.279999971390 29000000.009999990463 27870000.052000019699 3962958.927999972831 60387.210717028 2024-03-18T05:03:25.951235+00:00 19994330.272000011057 29000000.003000020981 27869999.991999980062 3959657.055999993812 60387.210728688 2024-03-18T05:03:26.958610+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3961891.997000098228 60387.210740163 2024-03-18T05:03:27.950113+00:00 19994330.278000060469 29000000.015999998897 27870000.065000001341 3962931.925999999046 60387.210751817 2024-03-18T05:03:28.956993+00:00 19994330.283999919891 28999999.982000000775 27869999.981000009924 3964419.979999899864 60387.210763293 2024-03-18T05:03:29.948496+00:00 19994330.274999979883 29000000.010999988765 27870000.081000030041 3957981.960000038147 60387.210774952 2024-03-18T05:03:30.955871+00:00 19994330.276000019163 28999999.986000020057 27869999.973999980837 3960122.044999957085 60387.210786422 2024-03-18T05:03:31.946878+00:00 19994330.277000069618 29000000.004999998957 27870000.033999979496 3961479.972000002861 60387.210798081 2024-03-18T05:03:32.954253+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3958265.111000061035 60387.210809736 2024-03-18T05:03:33.961132+00:00 19994330.278000000864 28999999.997999999672 27870000.000999990851 3964521.998000026215 60387.210821211 2024-03-18T05:03:34.952636+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3961237.924999951851 60387.210832865 2024-03-18T05:03:35.959515+00:00 19994330.281000021845 29000000.038999971002 27869999.994000021368 3961424.983999968041 60387.210844341 2024-03-18T05:03:36.951018+00:00 19994330.275999899954 28999999.946000039577 27869999.981000009924 3961358.984000086784 60387.210856000 2024-03-18T05:03:37.958393+00:00 19994330.276000019163 29000000.031000021845 27870000.057999968529 3962709.145999907982 60387.210867470 2024-03-18T05:03:38.949401+00:00 19994330.277000069618 28999999.993999961764 27869999.927999969572 3960411.925000071991 60387.210879129 2024-03-18T05:03:39.956776+00:00 19994330.279999971390 29000000.041999999434 27870000.047000050545 3960182.947999954224 60387.210890600 2024-03-18T05:03:40.947783+00:00 19994330.276999950409 28999999.981999989599 27870000.016000028700 3964444.952000021935 60387.210902259 2024-03-18T05:03:41.955158+00:00 19994330.279999971390 29000000.002000030130 27870000.000999931246 3964327.105000019073 60387.210913735 2024-03-18T05:03:42.946662+00:00 19994330.278000000864 28999999.974999960512 27870000.022999998182 3960779.937000035774 60387.210925394 2024-03-18T05:03:43.954037+00:00 19994330.275000099093 29000000.028000000864 27869999.947000030428 3961901.993999958038 60387.210937047 2024-03-18T05:03:44.960916+00:00 19994330.281999949366 29000000.000000000000 27870000.006000038236 3960519.042999982834 60387.210948523 2024-03-18T05:03:45.952419+00:00 19994330.276000019163 28999999.966000080109 27869999.993000030518 3957231.998999952804 60387.210960177 2024-03-18T05:03:46.959298+00:00 19994330.279000040144 29000000.056999921799 27870000.066999908537 3959762.899000049103 60387.210971653 2024-03-18T05:03:47.950801+00:00 19994330.278999920934 28999999.988000039011 27869999.968999978155 3956169.110000013839 60387.210983307 2024-03-18T05:03:48.957681+00:00 19994330.274999979883 28999999.952999949455 27870000.027000069618 3958659.062999964226 60387.210994782 2024-03-18T05:03:49.949184+00:00 19994330.281000021845 29000000.009000059217 27869999.949000000954 3964251.881000041962 60387.211006436 2024-03-18T05:03:50.956063+00:00 19994330.272999998182 29000000.008999940008 27869999.944999929518 3954398.967000008095 60387.211017912 2024-03-18T05:03:51.947566+00:00 19994330.276000019163 28999999.973000049591 27870000.034000039101 3956721.135999917984 60387.211029571 2024-03-18T05:03:52.954941+00:00 19994330.279999971390 29000000.039000030607 27870000.105000019073 3962538.792000054847 60387.211041041 2024-03-18T05:03:53.945948+00:00 19994330.281000021845 29000000.000999931246 27869999.960999969393 3958643.021999955177 60387.211052700 2024-03-18T05:03:54.953324+00:00 19994330.274999979883 29000000.006000038236 27869999.949000000954 3961792.141000031959 60387.211064354 2024-03-18T05:03:55.960203+00:00 19994330.278000000864 28999999.998999949545 27869999.973000049591 3960314.919000030030 60387.211075830 2024-03-18T05:03:56.951706+00:00 19994330.276999998838 29000000.013000011444 27870000.054999951273 3954642.097000002861 60387.211087484 2024-03-18T05:03:57.958585+00:00 19994330.278000000864 29000000.006000038236 27869999.989999998361 3953763.018999934196 60387.211098959 2024-03-18T05:03:58.950089+00:00 19994330.276000000536 28999999.968999978155 27869999.960999999195 3957421.973000050057 60387.211110613 2024-03-18T05:03:59.956968+00:00 19994330.282000008970 29000000.009999990463 27870000.120000001043 3959748.935999989975 60387.211122089 2024-03-18T05:04:00.948471+00:00 19994330.280000001192 28999999.995000001043 27869999.936000000685 3956392.021999955177 60387.211133748 2024-03-18T05:04:01.955846+00:00 19994330.276999998838 28999999.965000029653 27869999.991000000387 3955452.975000023842 60387.211145218 2024-03-18T05:04:02.946854+00:00 19994330.271999981254 29000000.010999921709 27869999.990000009537 3957866.154999970924 60387.211156878 2024-03-18T05:04:03.954229+00:00 19994330.279000010341 29000000.016000028700 27869999.982999980450 3953626.825000048149 60387.211168531 2024-03-18T05:04:04.961108+00:00 19994330.280999988317 29000000.011999998242 27870000.005000028759 3961582.057000041008 60387.211180007 2024-03-18T05:04:05.952611+00:00 19994330.279000010341 28999999.967000000179 27869999.993999991566 3960382.015999913216 60387.211191661 2024-03-18T05:04:06.959490+00:00 19994330.275999989361 29000000.047999989241 27869999.994000021368 3958850.106999992859 60387.211203136 2024-03-18T05:04:07.950993+00:00 19994330.279000010341 28999999.971999999136 27870000.032999988645 3955830.846000074875 60387.211214790 2024-03-18T05:04:08.957873+00:00 19994330.275000009686 29000000.015999998897 27869999.948000010103 3961532.003999948967 60387.211226266 2024-03-18T05:04:09.949376+00:00 19994330.278999980539 28999999.970999989659 27870000.088999990374 3960242.055999993812 60387.211237925 2024-03-18T05:04:10.956751+00:00 19994330.278999980539 28999999.994000021368 27869999.939000010490 3954149.925000071991 60387.211249395 2024-03-18T05:04:11.947758+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3955020.010999917984 60387.211261055 2024-03-18T05:04:12.955133+00:00 19994330.276000019163 29000000.022000011057 27869999.971999999136 3960854.975000023842 60387.211272525 2024-03-18T05:04:13.946140+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3958261.064000010025 60387.211284184 2024-03-18T05:04:14.953516+00:00 19994330.277000010014 28999999.987999979407 27870000.040000021458 3960762.919000030030 60387.211295838 2024-03-18T05:04:15.960395+00:00 19994330.282000008970 29000000.000999990851 27869999.921999990940 3956232.131999969017 60387.211307314 2024-03-18T05:04:16.951898+00:00 19994330.270999971777 28999999.993000030518 27870000.046000059694 3957338.907000064850 60387.211318967 2024-03-18T05:04:17.958777+00:00 19994330.282000008970 29000000.004999998957 27870000.049999948591 3957230.072999954224 60387.211330443 2024-03-18T05:04:18.950281+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3956817.909999967087 60387.211342102 2024-03-18T05:04:19.957656+00:00 19994330.275999959558 28999999.994000021368 27870000.024999979883 3959362.035000085831 60387.211353573 2024-03-18T05:04:20.948663+00:00 19994330.274000048637 28999999.984999950975 27869999.932000041008 3961545.043999909889 60387.211365232 2024-03-18T05:04:21.956038+00:00 19994330.278999980539 29000000.017000019550 27869999.960999969393 3960189.948000072967 60387.211376702 2024-03-18T05:04:22.947046+00:00 19994330.279000040144 28999999.993999961764 27869999.983000040054 3954187.973999977112 60387.211388361 2024-03-18T05:04:23.954420+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3961096.009999989998 60387.211399831 2024-03-18T05:04:24.945428+00:00 19994330.278999920934 28999999.996000051498 27870000.031999949366 3960110.019000052940 60387.211411491 2024-03-18T05:04:25.952803+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3960010.020999907982 60387.211423145 2024-03-18T05:04:26.959682+00:00 19994330.276999950409 29000000.017000079155 27870000.039000030607 3958767.058000088204 60387.211434620 2024-03-18T05:04:27.951185+00:00 19994330.276000019163 28999999.986999988556 27869999.906999949366 3960096.942999958992 60387.211446274 2024-03-18T05:04:28.958064+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3959190.034999967087 60387.211457750 2024-03-18T05:04:29.949568+00:00 19994330.281000021845 29000000.007999900728 27870000.024000048637 3958820.945999979973 60387.211469403 2024-03-18T05:04:30.956447+00:00 19994330.274999979883 28999999.971999999136 27869999.951999899000 3959411.953999996185 60387.211480879 2024-03-18T05:04:31.947950+00:00 19994330.278000000864 29000000.004000071436 27870000.025000099093 3957807.065000057220 60387.211492538 2024-03-18T05:04:32.955325+00:00 19994330.276000019163 29000000.011000040919 27870000.049999948591 3957276.014999986161 60387.211504009 2024-03-18T05:04:33.946333+00:00 19994330.279000040144 28999999.968999978155 27869999.947999950498 3958061.983000040054 60387.211515668 2024-03-18T05:04:34.953707+00:00 19994330.275999899954 29000000.050999999046 27870000.013000011444 3960660.974999905098 60387.211527138 2024-03-18T05:04:35.944715+00:00 19994330.281000021845 28999999.934999939054 27870000.021000031382 3962321.952000000048 60387.211538797 2024-03-18T05:04:36.952090+00:00 19994330.278000000864 29000000.054000020027 27869999.942999999970 3958972.064999999944 60387.211550457 2024-03-18T05:04:37.959465+00:00 19994330.276000019163 28999999.993999961764 27870000.010000001639 3962894.990999999922 60387.211561927 2024-03-18T05:04:38.950472+00:00 19994330.274999979883 28999999.996000051498 27870000.019999999553 3958562.017000000924 60387.211573586 2024-03-18T05:04:39.957848+00:00 19994330.280000090599 29000000.003000020981 27870000.024000000209 3956386.983999996912 60387.211585062 2024-03-18T05:04:40.949351+00:00 19994330.279999971390 28999999.975000020117 27869999.978000018746 3958915.083000001032 60387.211596716 2024-03-18T05:04:41.956230+00:00 19994330.278000000864 28999999.982000000775 27870000.009999990463 3957610.962999999989 60387.211608191 2024-03-18T05:04:42.947733+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3954444.912999998778 60387.211619845 2024-03-18T05:04:43.954613+00:00 19994330.274999979883 29000000.034000009298 27869999.967999991030 3956886.017000005115 60387.211631321 2024-03-18T05:04:44.946116+00:00 19994330.276999950409 28999999.976999979466 27870000.038000021130 3950709.024999998976 60387.211642975 2024-03-18T05:04:45.952995+00:00 19994330.279000040144 29000000.018000010401 27869999.993999991566 3961529.979999997187 60387.211654634 2024-03-18T05:04:46.960370+00:00 19994330.278000000864 28999999.978000018746 27869999.971000019461 3958542.997000000905 60387.211666104 2024-03-18T05:04:47.951377+00:00 19994330.281000021845 28999999.993000000715 27869999.965999960899 3960224.971000000834 60387.211677764 2024-03-18T05:04:48.958752+00:00 19994330.276999950409 29000000.026999980211 27870000.099000040442 3965327.013999999035 60387.211689239 2024-03-18T05:04:49.950256+00:00 19994330.278000000864 28999999.986000031233 27869999.994000021368 3956780.075999998022 60387.211700893 2024-03-18T05:04:50.957135+00:00 19994330.274999998510 29000000.007999960333 27869999.906999949366 3953700.964000002015 60387.211712369 2024-03-18T05:04:51.948638+00:00 19994330.280999999493 29000000.022000011057 27870000.137000020593 3958840.032000004780 60387.211724022 2024-03-18T05:04:52.955517+00:00 19994330.275999989361 28999999.958000000566 27869999.921000000089 3964577.978000000119 60387.211735498 2024-03-18T05:04:53.947020+00:00 19994330.280000001192 28999999.986000001431 27869999.990000009537 3958380.008000000846 60387.211747157 2024-03-18T05:04:54.954396+00:00 19994330.278000000864 29000000.054000020027 27870000.016000028700 3958609.011999994982 60387.211758628 2024-03-18T05:04:55.945403+00:00 19994330.277000010014 28999999.997999969870 27870000.000000000000 3961690.034999995958 60387.211770281 2024-03-18T05:04:56.952282+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3963598.972000002861 60387.211781940 2024-03-18T05:04:57.959657+00:00 19994330.281000021845 28999999.986000001431 27869999.990000009537 3963412.988000005018 60387.211793416 2024-03-18T05:04:58.951161+00:00 19994330.276999980211 29000000.005999978632 27870000.028999920934 3963598.082000001799 60387.211805070 2024-03-18T05:04:59.958039+00:00 19994330.281000021845 29000000.007000088692 27870000.018000010401 3962130.877999991179 60387.211816546 2024-03-18T05:05:00.949543+00:00 19994330.275999989361 29000000.020999908447 27869999.980000019073 3963000.063999996055 60387.211828199 2024-03-18T05:05:01.956422+00:00 19994330.279999971390 28999999.979000091553 27870000.036000009626 3959719.977000012994 60387.211839675 2024-03-18T05:05:02.947925+00:00 19994330.276000019163 29000000.004999998957 27869999.945999979973 3965460.023999989033 60387.211851329 2024-03-18T05:05:03.954805+00:00 19994330.274999979883 28999999.987999919802 27870000.022999998182 3960257.979000002146 60387.211862804 2024-03-18T05:05:04.946308+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3966907.996000006795 60387.211874458 2024-03-18T05:05:05.953187+00:00 19994330.282000008970 28999999.958999991417 27869999.995000001043 3965357.955999999773 60387.211885934 2024-03-18T05:05:06.944690+00:00 19994330.274000048637 29000000.014000058174 27870000.012999888510 3965483.000000000000 60387.211897587 2024-03-18T05:05:07.951569+00:00 19994330.278999980539 28999999.977000001818 27869999.901000019163 3964668.049999997020 60387.211909247 2024-03-18T05:05:08.958944+00:00 19994330.274999979883 29000000.024999979883 27870000.039000030607 3960659.006999983918 60387.211920717 2024-03-18T05:05:09.949951+00:00 19994330.280000030994 28999999.977000001818 27870000.008999940008 3962390.003000020981 60387.211932376 2024-03-18T05:05:10.957327+00:00 19994330.278999980539 29000000.039999961853 27869999.997000098228 3959956.002000004053 60387.211943852 2024-03-18T05:05:11.948830+00:00 19994330.278999980539 28999999.981000069529 27870000.030999898911 3963198.030000001192 60387.211955506 2024-03-18T05:05:12.955709+00:00 19994330.278000000864 29000000.046000000089 27869999.970000028610 3966138.856999992859 60387.211966982 2024-03-18T05:05:13.947212+00:00 19994330.275000039488 28999999.949000000954 27869999.995000001043 3962135.092999995220 60387.211978641 2024-03-18T05:05:14.954588+00:00 19994330.277000010014 28999999.962999939919 27869999.993000000715 3970872.932000011206 60387.211990111 2024-03-18T05:05:15.945594+00:00 19994330.278999920934 29000000.057999968529 27870000.010000001639 3963872.998999983072 60387.212001771 2024-03-18T05:05:16.952970+00:00 19994330.282000061125 28999999.960000038147 27869999.993000000715 3964783.149000018835 60387.212013424 2024-03-18T05:05:17.959849+00:00 19994330.276000019163 29000000.022999998182 27869999.974999990314 3961766.885999978054 60387.212024900 2024-03-18T05:05:18.951352+00:00 19994330.275999899954 29000000.004999998957 27870000.008000019938 3967909.979000002146 60387.212036554 2024-03-18T05:05:19.958231+00:00 19994330.278000000864 28999999.977999988943 27870000.074000000954 3960276.150000005960 60387.212048030 2024-03-18T05:05:20.949735+00:00 19994330.277000069618 29000000.017000000924 27869999.958999991417 3965314.877000004053 60387.212059689 2024-03-18T05:05:21.957110+00:00 19994330.276999950409 28999999.973000001162 27869999.997999999672 3958386.006000012159 60387.212071159 2024-03-18T05:05:22.948117+00:00 19994330.282000061125 29000000.044999990612 27869999.937000010163 3962516.986999989022 60387.212082818 2024-03-18T05:05:23.955492+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3958407.055000007153 60387.212094288 2024-03-18T05:05:24.946499+00:00 19994330.274999979883 28999999.989000018686 27870000.052999969572 3967402.018999993801 60387.212105948 2024-03-18T05:05:25.953874+00:00 19994330.279000040144 29000000.037000000477 27869999.953999999911 3964757.928000003099 60387.212117418 2024-03-18T05:05:26.944882+00:00 19994330.274999979883 28999999.964999970049 27870000.027000010014 3961644.960999995004 60387.212129077 2024-03-18T05:05:27.952257+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3953084.104000002146 60387.212140731 2024-03-18T05:05:28.959136+00:00 19994330.276999950409 28999999.980000019073 27869999.928000029176 3959909.949000000954 60387.212152206 2024-03-18T05:05:29.950639+00:00 19994330.282000061125 29000000.043999969959 27870000.032999988645 3959037.027999997139 60387.212163866 2024-03-18T05:05:30.958015+00:00 19994330.278999920934 28999999.980000019073 27870000.002999961376 3959068.944999992847 60387.212175336 2024-03-18T05:05:31.949022+00:00 19994330.274000048637 29000000.008999999613 27870000.040000021458 3955693.992000014056 60387.212186995 2024-03-18T05:05:32.956397+00:00 19994330.279000040144 28999999.960999969393 27869999.940000001341 3955800.092999995220 60387.212198465 2024-03-18T05:05:33.947404+00:00 19994330.275999899954 29000000.019000049680 27870000.014000058174 3959118.983000009786 60387.212210125 2024-03-18T05:05:34.954779+00:00 19994330.280000090599 28999999.998999949545 27870000.012999888510 3962969.016999990214 60387.212221595 2024-03-18T05:05:35.945787+00:00 19994330.278999920934 29000000.008999999613 27869999.983000040054 3957302.986999989022 60387.212233254 2024-03-18T05:05:36.953162+00:00 19994330.276000019163 29000000.027000069618 27870000.004000071436 3963028.867000014056 60387.212244730 2024-03-18T05:05:37.944665+00:00 19994330.276999950409 28999999.965999960899 27870000.007999900728 3961203.111000000965 60387.212256384 2024-03-18T05:05:38.951544+00:00 19994330.278000120074 29000000.016000028700 27870000.041000008583 3959245.981000006199 60387.212268043 2024-03-18T05:05:39.958919+00:00 19994330.275999899954 29000000.000000000000 27869999.939000010490 3960730.129999995232 60387.212279513 2024-03-18T05:05:40.949927+00:00 19994330.281000021845 28999999.983999971300 27870000.039000030607 3959509.933999984991 60387.212291173 2024-03-18T05:05:41.957302+00:00 19994330.279000040144 28999999.993999961764 27869999.963999990374 3962925.986000000965 60387.212302642 2024-03-18T05:05:42.948309+00:00 19994330.278999920934 29000000.042999979109 27870000.001000050455 3960676.935999989975 60387.212314302 2024-03-18T05:05:43.955684+00:00 19994330.276999998838 28999999.968000050634 27870000.001999970526 3954975.990000010002 60387.212325778 2024-03-18T05:05:44.947187+00:00 19994330.274000000209 28999999.977000001818 27870000.000999931246 3955277.970000029076 60387.212337431 2024-03-18T05:05:45.954067+00:00 19994330.282000001520 29000000.000000000000 27870000.012000080198 3964050.025999962818 60387.212348901 2024-03-18T05:05:46.945074+00:00 19994330.276999998838 29000000.022999998182 27870000.016999959946 3961510.058000028133 60387.212360561 2024-03-18T05:05:47.952449+00:00 19994330.279000010341 28999999.978999968618 27869999.973999980837 3963781.981999992859 60387.212372031 2024-03-18T05:05:48.943456+00:00 19994330.275999989361 29000000.039000030607 27870000.029000040144 3959876.017000020016 60387.212383690 2024-03-18T05:05:49.950831+00:00 19994330.277000010014 28999999.977000001818 27869999.937000039965 3958409.998999952804 60387.212395350 2024-03-18T05:05:50.958207+00:00 19994330.280999988317 29000000.018999930471 27870000.056999921799 3957186.988000034820 60387.212406820 2024-03-18T05:05:51.949214+00:00 19994330.273999989033 29000000.007000088692 27870000.052999969572 3960537.023999989033 60387.212418479 2024-03-18T05:05:52.956589+00:00 19994330.280000001192 28999999.995000001043 27869999.873000029474 3956556.040000020992 60387.212429949 2024-03-18T05:05:53.947596+00:00 19994330.281000021845 28999999.987999919802 27870000.006999999285 3962924.839999973774 60387.212441608 2024-03-18T05:05:54.954971+00:00 19994330.275000009686 28999999.981999989599 27870000.041999999434 3957984.978999971878 60387.212453078 2024-03-18T05:05:55.945979+00:00 19994330.277000010014 29000000.015999998897 27870000.072000000626 3959681.122000039089 60387.212464738 2024-03-18T05:05:56.953354+00:00 19994330.276999950409 28999999.984999999404 27869999.922999989241 3959162.028999983799 60387.212476213 2024-03-18T05:05:57.944857+00:00 19994330.276000019163 29000000.003999989480 27870000.055999990553 3960077.012000023853 60387.212487867 2024-03-18T05:05:58.951736+00:00 19994330.277000010014 29000000.017000000924 27869999.901000019163 3962094.956999958027 60387.212499527 2024-03-18T05:05:59.959111+00:00 19994330.282999988645 28999999.993000000715 27870000.077999979258 3959012.879000008106 60387.212510996 2024-03-18T05:06:00.950118+00:00 19994330.277000010014 28999999.984000001103 27870000.015999998897 3957586.085000038147 60387.212522656 2024-03-18T05:06:01.957494+00:00 19994330.274999979883 29000000.015999998897 27869999.953000009060 3963130.020999968052 60387.212534126 2024-03-18T05:06:02.948501+00:00 19994330.279000040144 29000000.025000009686 27869999.989000018686 3963501.039000033867 60387.212545786 2024-03-18T05:06:03.955876+00:00 19994330.276999950409 28999999.974000010639 27869999.972999989986 3958282.932999968994 60387.212557261 2024-03-18T05:06:04.947379+00:00 19994330.277000010014 29000000.018000010401 27870000.080999970436 3955624.119000018109 60387.212568915 2024-03-18T05:06:05.954259+00:00 19994330.282000008970 28999999.977000001818 27869999.919000029564 3957272.921999990940 60387.212580391 2024-03-18T05:06:06.945761+00:00 19994330.280000030994 29000000.008999999613 27870000.111999988556 3959141.946999967098 60387.212592044 2024-03-18T05:06:07.952641+00:00 19994330.272999998182 28999999.998999949545 27869999.897000011057 3962996.034000039101 60387.212603520 2024-03-18T05:06:08.944144+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3963425.958999990951 60387.212615180 2024-03-18T05:06:09.951519+00:00 19994330.276000019163 28999999.993999961764 27870000.054000020027 3962870.054000020027 60387.212626833 2024-03-18T05:06:10.958398+00:00 19994330.280999898911 29000000.050999999046 27869999.973999980837 3963403.945999979973 60387.212638309 2024-03-18T05:06:11.949902+00:00 19994330.277000069618 28999999.979000028223 27869999.975000020117 3960793.944999992847 60387.212649963 2024-03-18T05:06:12.956781+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3958068.231000006199 60387.212661439 2024-03-18T05:06:13.948283+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3959322.809000014793 60387.212673092 2024-03-18T05:06:14.955163+00:00 19994330.276000019163 28999999.988000039011 27870000.072999950498 3961614.065999985207 60387.212684568 2024-03-18T05:06:15.946667+00:00 19994330.279999971390 29000000.020999908447 27869999.995000001043 3961690.986000000965 60387.212696222 2024-03-18T05:06:16.953546+00:00 19994330.274999979883 29000000.014000058174 27870000.006000038236 3961491.987999976147 60387.212707697 2024-03-18T05:06:17.945049+00:00 19994330.282999988645 28999999.959999918938 27870000.011000040919 3963977.950000048149 60387.212719351 2024-03-18T05:06:18.951928+00:00 19994330.274999979883 29000000.031000021845 27870000.006999969482 3961507.069999992847 60387.212730827 2024-03-18T05:06:19.943433+00:00 19994330.279000040144 29000000.011000040919 27869999.925999999046 3956462.034999967087 60387.212742486 2024-03-18T05:06:20.950807+00:00 19994330.274999979883 28999999.988999959081 27870000.067999958992 3960368.810999989975 60387.212754140 2024-03-18T05:06:21.957686+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3959165.083000003826 60387.212765615 2024-03-18T05:06:22.949189+00:00 19994330.280000090599 28999999.978999968618 27869999.981000069529 3967247.160000026226 60387.212777269 2024-03-18T05:06:23.956068+00:00 19994330.278000000864 29000000.051999930292 27869999.980999950320 3965812.832000017166 60387.212788745 2024-03-18T05:06:24.947571+00:00 19994330.278999920934 28999999.967000011355 27870000.022999998182 3959184.102999985218 60387.212800398 2024-03-18T05:06:25.954450+00:00 19994330.277000069618 29000000.039000030607 27869999.966000080109 3960447.996999979019 60387.212811874 2024-03-18T05:06:26.945953+00:00 19994330.274999979883 28999999.955999970436 27870000.053999900818 3959799.949000000954 60387.212823534 2024-03-18T05:06:27.953329+00:00 19994330.274999979883 29000000.017000079155 27869999.924000021070 3961929.146000028122 60387.212835004 2024-03-18T05:06:28.944336+00:00 19994330.281999949366 28999999.983999971300 27870000.065999981016 3959414.881999969017 60387.212846663 2024-03-18T05:06:29.951711+00:00 19994330.280000090599 29000000.026000019163 27869999.948000069708 3958767.946000040043 60387.212858139 2024-03-18T05:06:30.943215+00:00 19994330.278000000864 28999999.950999978930 27870000.050999999046 3959330.098999977112 60387.212869793 2024-03-18T05:06:31.950094+00:00 19994330.278000000864 29000000.082999940962 27869999.987999919802 3963287.947000027169 60387.212881452 2024-03-18T05:06:32.957469+00:00 19994330.271999958903 28999999.942999999970 27870000.022999998182 3955546.078999996185 60387.212892922 2024-03-18T05:06:33.948476+00:00 19994330.279000040144 29000000.029000010341 27869999.952000010759 3956356.030999958981 60387.212904582 2024-03-18T05:06:34.955851+00:00 19994330.279999971390 28999999.984999999404 27869999.993999991566 3961865.947000027169 60387.212916052 2024-03-18T05:06:35.946859+00:00 19994330.281000021845 28999999.990999981761 27870000.035000000149 3957642.976999998093 60387.212927711 2024-03-18T05:06:36.954233+00:00 19994330.276999998838 29000000.010000020266 27870000.002000000328 3955790.958999990951 60387.212939181 2024-03-18T05:06:37.945241+00:00 19994330.272999998182 29000000.002999991179 27869999.946000009775 3963650.999000012875 60387.212950841 2024-03-18T05:06:38.952616+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3961269.992999970913 60387.212962316 2024-03-18T05:06:39.944119+00:00 19994330.282000008970 29000000.052999999374 27869999.978999998420 3955569.944999992847 60387.212973970 2024-03-18T05:06:40.950998+00:00 19994330.274999991059 28999999.945000018924 27870000.020999971777 3959836.165000020992 60387.212985624 2024-03-18T05:06:41.957877+00:00 19994330.280000001192 29000000.034999970347 27869999.984000030905 3963043.842999995220 60387.212997099 2024-03-18T05:06:42.949381+00:00 19994330.278999999166 28999999.980000019073 27869999.992999970913 3968879.129000008106 60387.213008759 2024-03-18T05:06:43.956756+00:00 19994330.274000018835 28999999.948000010103 27870000.008000019938 3956127.934000014793 60387.213020229 2024-03-18T05:06:44.947764+00:00 19994330.278000000864 29000000.066999968141 27870000.012000020593 3960868.990000010002 60387.213031888 2024-03-18T05:06:45.955138+00:00 19994330.276999980211 28999999.974000040442 27870000.041999999434 3959273.029999970924 60387.213043358 2024-03-18T05:06:46.946145+00:00 19994330.283000018448 29000000.016999959946 27869999.912000000477 3957240.032000004780 60387.213055017 2024-03-18T05:06:47.953521+00:00 19994330.276999980211 28999999.998000029474 27870000.018000010401 3956696.884999989998 60387.213066493 2024-03-18T05:06:48.945024+00:00 19994330.275999989361 28999999.953999999911 27869999.991999980062 3953935.109000027180 60387.213078153 2024-03-18T05:06:49.952399+00:00 19994330.278000000864 29000000.086999949068 27870000.037000000477 3961226.959999979008 60387.213089623 2024-03-18T05:06:50.943406+00:00 19994330.277000010014 28999999.973000049591 27869999.995000001043 3956692.993000030983 60387.213101282 2024-03-18T05:06:51.950781+00:00 19994330.275000039488 28999999.965999960899 27870000.029999971390 3957526.046000003815 60387.213112936 2024-03-18T05:06:52.957661+00:00 19994330.281999949366 29000000.012000080198 27869999.949000000954 3957478.939000010025 60387.213124412 2024-03-18T05:06:53.949164+00:00 19994330.277000010014 29000000.004999998957 27869999.994000080973 3961364.122999907006 60387.213136065 2024-03-18T05:06:54.956043+00:00 19994330.276000019163 28999999.989999890327 27870000.013999938965 3960645.932000041008 60387.213147541 2024-03-18T05:06:55.947546+00:00 19994330.281000021845 28999999.994000080973 27870000.019999980927 3961071.019999980927 60387.213159195 2024-03-18T05:06:56.954425+00:00 19994330.272999998182 28999999.980999950320 27869999.986999988556 3953546.942000031006 60387.213170670 2024-03-18T05:06:57.945929+00:00 19994330.280999958515 29000000.017000079155 27870000.028000000864 3959536.972000002861 60387.213182324 2024-03-18T05:06:58.952808+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3961705.115999937057 60387.213193800 2024-03-18T05:06:59.944311+00:00 19994330.278999980539 28999999.965999960899 27870000.004000071436 3956162.935000061989 60387.213205453 2024-03-18T05:07:00.951190+00:00 19994330.278000000864 29000000.026000019163 27869999.995999928564 3958010.942999958992 60387.213216929 2024-03-18T05:07:01.942693+00:00 19994330.278000000864 29000000.029000040144 27869999.974000100046 3960477.032999991905 60387.213228583 2024-03-18T05:07:02.949572+00:00 19994330.277000069618 28999999.990999940783 27870000.066999908537 3961085.989000082016 60387.213240243 2024-03-18T05:07:03.956948+00:00 19994330.276999950409 28999999.975000020117 27869999.939000010490 3961348.975999950897 60387.213251713 2024-03-18T05:07:04.947955+00:00 19994330.284000039101 29000000.028000000864 27870000.012000080198 3963632.108999968041 60387.213263372 2024-03-18T05:07:05.955330+00:00 19994330.273999929428 28999999.989000078291 27869999.955999970436 3960154.896000028122 60387.213274848 2024-03-18T05:07:06.946833+00:00 19994330.278000000864 28999999.997999910265 27870000.036000009626 3959754.986999989022 60387.213286501 2024-03-18T05:07:07.953713+00:00 19994330.277000069618 28999999.975000020117 27869999.967999938875 3958591.045000075828 60387.213297977 2024-03-18T05:07:08.945216+00:00 19994330.278999920934 29000000.044000029564 27870000.004999998957 3962218.020999907982 60387.213309636 2024-03-18T05:07:09.952591+00:00 19994330.276000019163 28999999.973999999464 27870000.002000089735 3961795.975000023842 60387.213321107 2024-03-18T05:07:10.943598+00:00 19994330.277000069618 29000000.028000000864 27870000.037999998778 3961757.052000045776 60387.213332766 2024-03-18T05:07:11.950973+00:00 19994330.278999920934 28999999.981999989599 27869999.912999998778 3958447.973999977112 60387.213344419 2024-03-18T05:07:12.957852+00:00 19994330.279000040144 28999999.989000011235 27870000.050000000745 3957404.919000030030 60387.213355895 2024-03-18T05:07:13.949356+00:00 19994330.276000019163 28999999.993000000715 27870000.032000008970 3958730.057999968994 60387.213367549 2024-03-18T05:07:14.956235+00:00 19994330.275999899954 29000000.013999998569 27869999.929999988526 3961458.090000032913 60387.213379025 2024-03-18T05:07:15.947738+00:00 19994330.279000040144 28999999.993999991566 27870000.082000020891 3966008.935999989975 60387.213390684 2024-03-18T05:07:16.955113+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3960825.973999977112 60387.213402154 2024-03-18T05:07:17.946121+00:00 19994330.278000000864 29000000.047999981791 27870000.002000000328 3960545.029999970924 60387.213413814 2024-03-18T05:07:18.953496+00:00 19994330.279999971390 28999999.970000028610 27870000.027000010014 3959637.953999996185 60387.213425289 2024-03-18T05:07:19.944999+00:00 19994330.277000069618 29000000.008000019938 27869999.992000009865 3958137.009000062943 60387.213436943 2024-03-18T05:07:20.951878+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3957923.962999939919 60387.213448419 2024-03-18T05:07:21.943381+00:00 19994330.276999950409 28999999.986000001431 27869999.910000029951 3957807.134999989998 60387.213460078 2024-03-18T05:07:22.950756+00:00 19994330.276000019163 28999999.982999980450 27870000.069000009447 3955220.963000059128 60387.213471732 2024-03-18T05:07:23.957636+00:00 19994330.282000061125 29000000.024999979883 27869999.971000019461 3958030.930999993812 60387.213483208 2024-03-18T05:07:24.949139+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3961635.991999983788 60387.213494861 2024-03-18T05:07:25.956018+00:00 19994330.275999899954 28999999.964000049978 27869999.939000010490 3959895.037999988068 60387.213506337 2024-03-18T05:07:26.947521+00:00 19994330.277000069618 29000000.019999921322 27870000.079999979585 3958875.955000042915 60387.213517996 2024-03-18T05:07:27.954897+00:00 19994330.274999979883 29000000.014000058174 27869999.972999989986 3961072.010999917984 60387.213529467 2024-03-18T05:07:28.945904+00:00 19994330.284000039101 28999999.986999988556 27870000.041000008583 3957014.077000021935 60387.213541126 2024-03-18T05:07:29.953280+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3955680.953000069130 60387.213552596 2024-03-18T05:07:30.944286+00:00 19994330.276999998838 29000000.037999991328 27869999.967999938875 3960759.898999928962 60387.213564255 2024-03-18T05:07:31.951661+00:00 19994330.278999999166 28999999.971000079066 27870000.001000050455 3963774.037999988068 60387.213575725 2024-03-18T05:07:32.942669+00:00 19994330.275000009686 28999999.990000009537 27869999.980999950320 3960252.074000000954 60387.213587385 2024-03-18T05:07:33.950044+00:00 19994330.280999988317 28999999.995999928564 27870000.064000010490 3959914.002000092994 60387.213599038 2024-03-18T05:07:34.956923+00:00 19994330.276000011712 29000000.022999998182 27870000.042000059038 3962259.935999989975 60387.213610514 2024-03-18T05:07:35.948426+00:00 19994330.280000001192 29000000.011000040919 27869999.950999978930 3960051.976999998093 60387.213622174 2024-03-18T05:07:36.955801+00:00 19994330.277000010014 28999999.968999978155 27869999.970999959856 3953993.987999916077 60387.213633643 2024-03-18T05:07:37.946808+00:00 19994330.275999989361 28999999.993999961764 27869999.978000041097 3958513.025000094902 60387.213645303 2024-03-18T05:07:38.954184+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3961475.113999962807 60387.213656773 2024-03-18T05:07:39.945191+00:00 19994330.275999989361 28999999.973000049591 27869999.949000000954 3960055.909999967087 60387.213668433 2024-03-18T05:07:40.952566+00:00 19994330.280000001192 29000000.040999889374 27870000.044999960810 3964071.013000010978 60387.213679902 2024-03-18T05:07:41.943573+00:00 19994330.279000010341 28999999.971999999136 27870000.002000089735 3958722.940999985207 60387.213691562 2024-03-18T05:07:42.950949+00:00 19994330.278999980539 29000000.035000089556 27870000.006999969482 3966185.021000028122 60387.213703038 2024-03-18T05:07:43.942452+00:00 19994330.276000019163 28999999.987999919802 27869999.995999928564 3959508.945000051986 60387.213714691 2024-03-18T05:07:44.949331+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3961554.047999978065 60387.213726351 2024-03-18T05:07:45.956706+00:00 19994330.276999950409 28999999.940999981016 27869999.952999949455 3959490.077000021935 60387.213737821 2024-03-18T05:07:46.947713+00:00 19994330.279000040144 29000000.030999999493 27870000.031000021845 3960182.019999980927 60387.213749480 2024-03-18T05:07:47.955089+00:00 19994330.279999971390 29000000.024000000209 27869999.988000039011 3961400.967000008095 60387.213760950 2024-03-18T05:07:48.946096+00:00 19994330.277000010014 28999999.976000010967 27870000.004999998957 3959787.980999947060 60387.213772610 2024-03-18T05:07:49.953471+00:00 19994330.276000019163 28999999.961999978870 27870000.017000000924 3964855.026000022888 60387.213784086 2024-03-18T05:07:50.944974+00:00 19994330.278999980539 29000000.033000018448 27869999.951000001281 3962245.003999948967 60387.213795739 2024-03-18T05:07:51.951853+00:00 19994330.275999959558 28999999.987999979407 27870000.013000011444 3959739.048000096809 60387.213807215 2024-03-18T05:07:52.943357+00:00 19994330.279000040144 29000000.017000019550 27870000.008999999613 3961365.861999989022 60387.213818869 2024-03-18T05:07:53.950236+00:00 19994330.278999980539 29000000.000000000000 27870000.054999981076 3962103.046999930870 60387.213830528 2024-03-18T05:07:54.957611+00:00 19994330.278999980539 28999999.992999970913 27869999.916000008583 3959658.016000031959 60387.213841998 2024-03-18T05:07:55.948618+00:00 19994330.277000010014 29000000.053000029176 27870000.102000001818 3962824.998000026215 60387.213853657 2024-03-18T05:07:56.955994+00:00 19994330.276000019163 28999999.971999999136 27870000.020000010729 3961110.000000000000 60387.213865127 2024-03-18T05:07:57.947001+00:00 19994330.279999971390 28999999.972999989986 27869999.917999979109 3962838.955999969970 60387.213876787 2024-03-18T05:07:58.954376+00:00 19994330.276999950409 28999999.982999980450 27869999.962000008672 3961631.029999970924 60387.213888257 2024-03-18T05:07:59.945383+00:00 19994330.277000069618 29000000.012000020593 27869999.991999980062 3961634.949000000954 60387.213899916 2024-03-18T05:08:00.952758+00:00 19994330.281000021845 29000000.009999990463 27870000.054000020027 3960551.118000030983 60387.213911392 2024-03-18T05:08:01.944261+00:00 19994330.274999979883 29000000.014999989420 27870000.063000019640 3965751.990000010002 60387.213923045 2024-03-18T05:08:02.951141+00:00 19994330.279000040144 28999999.947000030428 27869999.917999979109 3959568.021000028122 60387.213934521 2024-03-18T05:08:03.942644+00:00 19994330.275999899954 29000000.038000050932 27869999.977000001818 3961776.993999958038 60387.213946175 2024-03-18T05:08:04.949523+00:00 19994330.275000099093 29000000.004999998957 27870000.018000010401 3960501.965000032913 60387.213957835 2024-03-18T05:08:05.956898+00:00 19994330.282999988645 28999999.989999890327 27870000.000999990851 3963869.951999903191 60387.213969304 2024-03-18T05:08:06.947905+00:00 19994330.279999971390 29000000.007000088692 27870000.027000010014 3960589.087000011932 60387.213980964 2024-03-18T05:08:07.955280+00:00 19994330.272999998182 28999999.985999941826 27869999.939000010490 3960609.918000102043 60387.213992434 2024-03-18T05:08:08.946288+00:00 19994330.276999950409 29000000.014999989420 27870000.095999959856 3965536.061999917030 60387.214004093 2024-03-18T05:08:09.953663+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3964536.953000069130 60387.214015569 2024-03-18T05:08:10.945166+00:00 19994330.279000040144 28999999.981000069529 27869999.998999949545 3959754.925999999046 60387.214027223 2024-03-18T05:08:11.952045+00:00 19994330.279000040144 28999999.991999980062 27870000.042000059038 3966024.118999958038 60387.214038693 2024-03-18T05:08:12.943052+00:00 19994330.278999920934 29000000.024999979883 27869999.965000029653 3958834.036000012886 60387.214050352 2024-03-18T05:08:13.950427+00:00 19994330.277000069618 29000000.009999990463 27870000.053999900818 3958943.988000034820 60387.214061828 2024-03-18T05:08:14.941931+00:00 19994330.275999899954 28999999.960000038147 27869999.896000031382 3962689.995999931823 60387.214073482 2024-03-18T05:08:15.948810+00:00 19994330.279000040144 29000000.014999989420 27870000.045000080019 3956782.922999978065 60387.214085141 2024-03-18T05:08:16.956185+00:00 19994330.279999971390 28999999.991999980062 27869999.989999890327 3960203.031000018120 60387.214096617 2024-03-18T05:08:17.947688+00:00 19994330.277000069618 29000000.021000031382 27870000.008000019938 3961523.953000069130 60387.214108271 2024-03-18T05:08:18.954568+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3957966.000000000000 60387.214119746 2024-03-18T05:08:19.946071+00:00 19994330.279999971390 28999999.978999968618 27870000.069000009447 3964405.082999945153 60387.214131400 2024-03-18T05:08:20.952951+00:00 19994330.275000099093 29000000.004000071436 27869999.990000009537 3959912.940999985207 60387.214142876 2024-03-18T05:08:21.944453+00:00 19994330.275999899954 29000000.001999970526 27869999.967999938875 3964610.004000068177 60387.214154529 2024-03-18T05:08:22.951332+00:00 19994330.279000040144 29000000.001999970526 27870000.022000070661 3959782.974999905098 60387.214166005 2024-03-18T05:08:23.942835+00:00 19994330.279000040144 29000000.006000000983 27870000.039999961853 3957577.072000027169 60387.214177659 2024-03-18T05:08:24.949715+00:00 19994330.278000000864 28999999.974999990314 27869999.960999969393 3963931.013000010978 60387.214189135 2024-03-18T05:08:25.941217+00:00 19994330.276000000536 29000000.011000011116 27870000.016000028700 3962627.052000045776 60387.214200788 2024-03-18T05:08:26.948097+00:00 19994330.276999998838 28999999.947999998927 27869999.924000021070 3961685.881999969017 60387.214212447 2024-03-18T05:08:27.955472+00:00 19994330.280000001192 29000000.067999988794 27870000.019999999553 3958957.001999973785 60387.214223923 2024-03-18T05:08:28.946975+00:00 19994330.275000009686 28999999.994000021368 27870000.035000000149 3964209.016000031959 60387.214235577 2024-03-18T05:08:29.953854+00:00 19994330.280999999493 29000000.000999990851 27870000.011999990791 3959729.003000020981 60387.214247053 2024-03-18T05:08:30.945358+00:00 19994330.278000000864 29000000.004000011832 27870000.003000009805 3958353.060999989975 60387.214258706 2024-03-18T05:08:31.952237+00:00 19994330.275999989361 28999999.959000021219 27869999.991000000387 3959621.967999935150 60387.214270182 2024-03-18T05:08:32.943739+00:00 19994330.279000010341 29000000.016999959946 27870000.021000001580 3959934.967000008095 60387.214281836 2024-03-18T05:08:33.950619+00:00 19994330.276999980211 29000000.002000030130 27869999.918000008911 3960281.998000026215 60387.214293311 2024-03-18T05:08:34.942123+00:00 19994330.279000010341 28999999.976000010967 27870000.030000001192 3962356.981999992859 60387.214304965 2024-03-18T05:08:35.949002+00:00 19994330.280000001192 29000000.030999958515 27870000.035000000149 3960247.976999998093 60387.214316625 2024-03-18T05:08:36.956377+00:00 19994330.278000000864 28999999.988000039011 27869999.925000008196 3960879.024000049103 60387.214328095 2024-03-18T05:08:37.947386+00:00 19994330.274999979883 28999999.988999959081 27870000.035999950022 3963396.977999926079 60387.214339754 2024-03-18T05:08:38.954759+00:00 19994330.275000039488 29000000.028000000864 27870000.024000048637 3957416.011000037193 60387.214351230 2024-03-18T05:08:39.946263+00:00 19994330.280999958515 28999999.978000041097 27869999.928999960423 3959550.128000020981 60387.214362883 2024-03-18T05:08:40.953142+00:00 19994330.276000019163 29000000.029999971390 27870000.035000029951 3964117.909999967087 60387.214374359 2024-03-18T05:08:41.944645+00:00 19994330.282000008970 28999999.973999980837 27869999.995999988168 3962162.073000072967 60387.214386013 2024-03-18T05:08:42.951524+00:00 19994330.274999979883 29000000.029999971390 27870000.022999998182 3963450.904999970924 60387.214397489 2024-03-18T05:08:43.943027+00:00 19994330.278000000864 28999999.956000089645 27869999.971000019461 3962891.037999988068 60387.214409142 2024-03-18T05:08:44.949906+00:00 19994330.275000039488 29000000.006999969482 27870000.029999971390 3961306.003000020981 60387.214420618 2024-03-18T05:08:45.941410+00:00 19994330.278999980539 29000000.003999948502 27870000.037000000477 3962609.031999946106 60387.214432278 2024-03-18T05:08:46.948785+00:00 19994330.278999980539 29000000.042000059038 27869999.919999960810 3964353.054000020027 60387.214443931 2024-03-18T05:08:47.955664+00:00 19994330.278000000864 28999999.970000028610 27870000.034000039101 3959018.917000054847 60387.214455407 2024-03-18T05:08:48.947167+00:00 19994330.279000040144 29000000.005999919027 27870000.004999998957 3963689.072999954224 60387.214467061 2024-03-18T05:08:49.954047+00:00 19994330.276999950409 29000000.007000088692 27870000.024000048637 3962343.907999991905 60387.214478537 2024-03-18T05:08:50.945550+00:00 19994330.277000069618 28999999.957999940962 27869999.977000001818 3963852.019999980927 60387.214490190 2024-03-18T05:08:51.952429+00:00 19994330.275999899954 29000000.009999990463 27870000.037999991328 3961715.942000031006 60387.214501666 2024-03-18T05:08:52.943932+00:00 19994330.283000111580 29000000.024999979883 27869999.909999970347 3962876.978000044823 60387.214513325 2024-03-18T05:08:53.951309+00:00 19994330.276999950409 29000000.004999998957 27870000.108000040054 3967067.072999954224 60387.214524795 2024-03-18T05:08:54.942315+00:00 19994330.276000019163 29000000.007000088692 27869999.991999980062 3963230.018000007141 60387.214536455 2024-03-18T05:08:55.949690+00:00 19994330.278999920934 28999999.973999980837 27869999.939000010490 3960133.881000041962 60387.214547925 2024-03-18T05:08:56.940697+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3959744.997999907006 60387.214559584 2024-03-18T05:08:57.948072+00:00 19994330.272999998182 29000000.024000048637 27870000.092999938875 3961592.065999985207 60387.214571244 2024-03-18T05:08:58.955447+00:00 19994330.282999988645 28999999.971999999136 27869999.937000039965 3960928.112000108231 60387.214582713 2024-03-18T05:08:59.946454+00:00 19994330.280000090599 29000000.039999961853 27870000.024999979883 3962314.961999893188 60387.214594373 2024-03-18T05:09:00.953829+00:00 19994330.273999929428 28999999.956999998540 27870000.027000069618 3958748.964000105858 60387.214605843 2024-03-18T05:09:01.944837+00:00 19994330.278000000864 29000000.046000000089 27869999.917999979109 3958523.091999887954 60387.214617502 2024-03-18T05:09:02.952212+00:00 19994330.276000019163 28999999.974999990314 27870000.026000019163 3960174.916000009049 60387.214628978 2024-03-18T05:09:03.943715+00:00 19994330.279999971390 28999999.971000019461 27870000.013999938965 3959406.927000045776 60387.214640632 2024-03-18T05:09:04.950595+00:00 19994330.277000069618 29000000.023999989033 27870000.016000028700 3964731.062000035774 60387.214652108 2024-03-18T05:09:05.942098+00:00 19994330.278999920934 28999999.995999988168 27870000.034000039101 3955865.003999948967 60387.214663761 2024-03-18T05:09:06.948977+00:00 19994330.278000000864 29000000.021000001580 27869999.927999999374 3963388.035000000149 60387.214675421 2024-03-18T05:09:07.956352+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3960756.907999999821 60387.214686897 2024-03-18T05:09:08.947855+00:00 19994330.276000019163 29000000.032999988645 27870000.021999999881 3960314.021000000183 60387.214698550 2024-03-18T05:09:09.954734+00:00 19994330.277000069618 28999999.985000010580 27869999.995999988168 3963012.982999999076 60387.214710026 2024-03-18T05:09:10.946238+00:00 19994330.278000000864 29000000.011999960989 27869999.987000018358 3963767.003000001889 60387.214721680 2024-03-18T05:09:11.953117+00:00 19994330.281999949366 29000000.001000050455 27870000.032999988645 3964930.960999999195 60387.214733155 2024-03-18T05:09:12.944620+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3957771.153999999166 60387.214744809 2024-03-18T05:09:13.951499+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3961718.893999997992 60387.214756285 2024-03-18T05:09:14.943003+00:00 19994330.276999950409 28999999.997999969870 27870000.024000018835 3960147.188000001013 60387.214767944 2024-03-18T05:09:15.950378+00:00 19994330.276000019163 28999999.995000001043 27869999.959999978542 3964804.877000004053 60387.214779414 2024-03-18T05:09:16.941385+00:00 19994330.279000040144 29000000.034000039101 27870000.078999999911 3954976.962999999989 60387.214791073 2024-03-18T05:09:17.948760+00:00 19994330.280000001192 28999999.968999918550 27869999.953000009060 3959267.993999994826 60387.214802733 2024-03-18T05:09:18.956135+00:00 19994330.276999998838 29000000.000000000000 27870000.054000020027 3957755.010999999940 60387.214814203 2024-03-18T05:09:19.947142+00:00 19994330.276000000536 28999999.971000079066 27869999.921999990940 3959156.085000000894 60387.214825863 2024-03-18T05:09:20.954517+00:00 19994330.276000000536 29000000.016000028700 27869999.996999979019 3957817.895000002813 60387.214837332 2024-03-18T05:09:21.945525+00:00 19994330.280000001192 29000000.039999961853 27870000.046000000089 3960411.001000002027 60387.214848992 2024-03-18T05:09:22.952900+00:00 19994330.275999989361 29000000.016000028700 27869999.986000001431 3960498.000000000000 60387.214860462 2024-03-18T05:09:23.943907+00:00 19994330.283000010997 28999999.949000000954 27869999.995999988168 3959502.097999989986 60387.214872121 2024-03-18T05:09:24.951283+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3957357.837000011932 60387.214883597 2024-03-18T05:09:25.942786+00:00 19994330.273999989033 29000000.049000021070 27870000.061000108719 3962270.045999988914 60387.214895251 2024-03-18T05:09:26.949664+00:00 19994330.279000010341 28999999.969999909401 27870000.022999998182 3960105.988000005018 60387.214906726 2024-03-18T05:09:27.941168+00:00 19994330.278000000864 29000000.014999989420 27869999.907999988645 3958018.085999995004 60387.214918386 2024-03-18T05:09:28.948544+00:00 19994330.275999989361 28999999.990000009537 27870000.076999899000 3956245.998000010848 60387.214930040 2024-03-18T05:09:29.955423+00:00 19994330.280000001192 28999999.998000029474 27869999.986000061035 3957888.990999997128 60387.214941510 2024-03-18T05:09:30.946430+00:00 19994330.277000010014 29000000.019999980927 27869999.934000018984 3954951.978000000119 60387.214953169 2024-03-18T05:09:31.953805+00:00 19994330.278999980539 29000000.016000028700 27870000.051999930292 3960071.046000003815 60387.214964645 2024-03-18T05:09:32.945308+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3954453.921999990940 60387.214976299 2024-03-18T05:09:33.952187+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3960965.978000000119 60387.214987774 2024-03-18T05:09:34.943690+00:00 19994330.278999980539 28999999.998000029474 27870000.000000000000 3960763.049000009894 60387.214999428 2024-03-18T05:09:35.950570+00:00 19994330.280000030994 29000000.009000059217 27869999.997999910265 3958141.039999992121 60387.215010904 2024-03-18T05:09:36.942073+00:00 19994330.275999959558 28999999.996999979019 27869999.966000080109 3958559.966000006068 60387.215022563 2024-03-18T05:09:37.949448+00:00 19994330.279000040144 29000000.017999999225 27870000.021999958903 3961142.044000000227 60387.215034033 2024-03-18T05:09:38.940455+00:00 19994330.274999979883 28999999.991999998689 27869999.955000039190 3960164.932999997865 60387.215045692 2024-03-18T05:09:39.947829+00:00 19994330.277000010014 28999999.995999988168 27870000.078999999911 3959860.983999996912 60387.215057346 2024-03-18T05:09:40.954708+00:00 19994330.278000000864 28999999.978000000119 27869999.907999988645 3958226.036000012886 60387.215068822 2024-03-18T05:09:41.946212+00:00 19994330.278999980539 29000000.025999989361 27870000.001999970526 3957651.005999981891 60387.215080481 2024-03-18T05:09:42.953588+00:00 19994330.280000030994 28999999.991000030190 27870000.042000059038 3957374.038000016939 60387.215091951 2024-03-18T05:09:43.944595+00:00 19994330.274999920279 28999999.987999979407 27869999.997999910265 3961293.900999993086 60387.215103611 2024-03-18T05:09:44.951970+00:00 19994330.276000019163 29000000.022999998182 27869999.995999999344 3960741.039999992121 60387.215115081 2024-03-18T05:09:45.942978+00:00 19994330.277000069618 29000000.013000011444 27870000.024999998510 3958014.921999990940 60387.215126740 2024-03-18T05:09:46.950353+00:00 19994330.282999988645 29000000.001999970526 27869999.956999998540 3960674.005000025034 60387.215138210 2024-03-18T05:09:47.941360+00:00 19994330.279999971390 29000000.007000029087 27870000.043999999762 3955316.025999993086 60387.215149870 2024-03-18T05:09:48.948735+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3956258.053999990225 60387.215161339 2024-03-18T05:09:49.939742+00:00 19994330.276999950409 29000000.024999979883 27870000.052999999374 3961278.034999995958 60387.215172999 2024-03-18T05:09:50.947117+00:00 19994330.276000019163 28999999.928000029176 27869999.984999980778 3958871.004999995232 60387.215184653 2024-03-18T05:09:51.953997+00:00 19994330.278000000864 29000000.062999960035 27869999.964000020176 3957472.988000005018 60387.215196128 2024-03-18T05:09:52.945500+00:00 19994330.279999971390 28999999.984000030905 27870000.013999998569 3959303.893000007141 60387.215207788 2024-03-18T05:09:53.952875+00:00 19994330.279000040144 28999999.986999988556 27870000.039000000805 3960668.062000005972 60387.215219258 2024-03-18T05:09:54.943882+00:00 19994330.274999979883 29000000.028999980539 27869999.981000009924 3958191.018000007141 60387.215230918 2024-03-18T05:09:55.951257+00:00 19994330.279999971390 28999999.973999980837 27870000.007999960333 3959674.934999973048 60387.215242393 2024-03-18T05:09:56.942761+00:00 19994330.276000019163 28999999.971000079066 27869999.946000039577 3958097.046000003815 60387.215254047 2024-03-18T05:09:57.949640+00:00 19994330.279000040144 29000000.041000008583 27870000.024999979883 3959107.020999997854 60387.215265523 2024-03-18T05:09:58.941143+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3959792.993000001181 60387.215277176 2024-03-18T05:09:59.948022+00:00 19994330.278999920934 29000000.000000000000 27869999.957000020891 3960418.041000009049 60387.215288830 2024-03-18T05:10:00.954902+00:00 19994330.279999971390 29000000.003999948502 27870000.042999979109 3960099.995999991894 60387.215300306 2024-03-18T05:10:01.946405+00:00 19994330.274000048637 28999999.980000019073 27869999.995000001043 3956651.942000002135 60387.215311965 2024-03-18T05:10:02.953780+00:00 19994330.276000019163 29000000.001000050455 27869999.983000040054 3958888.031000018120 60387.215323435 2024-03-18T05:10:03.944787+00:00 19994330.279999971390 29000000.046999931335 27870000.092999938875 3957636.951000005007 60387.215335094 2024-03-18T05:10:04.952162+00:00 19994330.279000040144 28999999.948000069708 27869999.919999960810 3956977.041999996174 60387.215346565 2024-03-18T05:10:05.943169+00:00 19994330.278999920934 28999999.963999990374 27869999.987000111490 3956407.986000000965 60387.215358224 2024-03-18T05:10:06.950544+00:00 19994330.279000040144 29000000.034000039101 27869999.961999889463 3958460.046999990940 60387.215369694 2024-03-18T05:10:07.941552+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3963243.016000003088 60387.215381353 2024-03-18T05:10:08.948927+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3956073.947999984026 60387.215392823 2024-03-18T05:10:09.939934+00:00 19994330.276000019163 28999999.942999958992 27870000.024000048637 3964284.890000015032 60387.215404483 2024-03-18T05:10:10.947308+00:00 19994330.278000000864 29000000.075000051409 27870000.009999990463 3957764.148000001907 60387.215416136 2024-03-18T05:10:11.954188+00:00 19994330.278999999166 28999999.957999940962 27869999.965000029653 3956525.960000007879 60387.215427612 2024-03-18T05:10:12.945692+00:00 19994330.274999998510 29000000.016000028700 27870000.059999939054 3960735.971999973059 60387.215439272 2024-03-18T05:10:13.953067+00:00 19994330.280000001192 28999999.996999979019 27869999.909000039101 3957029.006000012159 60387.215450741 2024-03-18T05:10:14.944075+00:00 19994330.275999989361 28999999.973000001162 27870000.032999988645 3957691.116999983788 60387.215462401 2024-03-18T05:10:15.951449+00:00 19994330.277000010014 29000000.035999991000 27870000.031000021845 3961625.910000026226 60387.215473877 2024-03-18T05:10:16.942953+00:00 19994330.278999999166 28999999.995000001043 27869999.985999941826 3955020.061999977101 60387.215485530 2024-03-18T05:10:17.949832+00:00 19994330.280999988317 28999999.969000011683 27869999.948000069708 3952493.935999989975 60387.215497001 2024-03-18T05:10:18.940839+00:00 19994330.277000010014 29000000.002999991179 27869999.957000020891 3959944.016000031959 60387.215508660 2024-03-18T05:10:19.948214+00:00 19994330.273999989033 29000000.014999989420 27870000.088999990374 3962363.990999997128 60387.215520136 2024-03-18T05:10:20.939717+00:00 19994330.280000001192 28999999.992000009865 27869999.977999929339 3957693.971000016201 60387.215531789 2024-03-18T05:10:21.946597+00:00 19994330.275000009686 29000000.044999990612 27870000.106999989599 3959420.037999988068 60387.215543449 2024-03-18T05:10:22.953972+00:00 19994330.279000010341 28999999.962000008672 27869999.879999998957 3962493.042999982834 60387.215554919 2024-03-18T05:10:23.944979+00:00 19994330.281999979168 28999999.991000000387 27870000.039000000805 3958538.900000036228 60387.215566578 2024-03-18T05:10:24.952354+00:00 19994330.275000039488 29000000.007000029087 27869999.940999999642 3960657.003999948967 60387.215578054 2024-03-18T05:10:25.943857+00:00 19994330.278999980539 29000000.074000000954 27870000.081999998540 3959274.024000049103 60387.215589708 2024-03-18T05:10:26.950736+00:00 19994330.278000000864 28999999.954999979585 27869999.989000011235 3958478.019999980927 60387.215601183 2024-03-18T05:10:27.942240+00:00 19994330.277000010014 28999999.981000009924 27869999.965999990702 3961955.012000023853 60387.215612837 2024-03-18T05:10:28.949119+00:00 19994330.274999979883 29000000.021999958903 27869999.988999988884 3960920.115999997128 60387.215624313 2024-03-18T05:10:29.940622+00:00 19994330.281000021845 29000000.001000050455 27869999.990000009537 3957646.929999948014 60387.215635967 2024-03-18T05:10:30.947501+00:00 19994330.278999980539 28999999.959999978542 27870000.069000009447 3957647.893000007141 60387.215647626 2024-03-18T05:10:31.954877+00:00 19994330.275000039488 29000000.035000029951 27869999.953999999911 3955964.027000010014 60387.215659096 2024-03-18T05:10:32.945884+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3958695.055999993812 60387.215670755 2024-03-18T05:10:33.953259+00:00 19994330.278999980539 29000000.019000049680 27869999.997999969870 3958675.932000041008 60387.215682231 2024-03-18T05:10:34.944762+00:00 19994330.277000010014 29000000.021999958903 27869999.987999979407 3956689.009999989998 60387.215693885 2024-03-18T05:10:35.951641+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3960411.043999969959 60387.215705360 2024-03-18T05:10:36.943144+00:00 19994330.279999971390 29000000.001999970526 27870000.018999990076 3965664.000999987125 60387.215717014 2024-03-18T05:10:37.950024+00:00 19994330.276000019163 29000000.007000088692 27869999.944999989122 3960478.011000037193 60387.215728490 2024-03-18T05:10:38.941527+00:00 19994330.273999929428 28999999.968999978155 27870000.045000020415 3960893.006999969017 60387.215740149 2024-03-18T05:10:39.948901+00:00 19994330.279000040144 28999999.993999961764 27869999.958999991417 3958776.925000011921 60387.215751619 2024-03-18T05:10:40.939909+00:00 19994330.279999971390 29000000.029999971390 27869999.992000039667 3957844.048000038136 60387.215763279 2024-03-18T05:10:41.947285+00:00 19994330.279000040144 29000000.000000000000 27870000.038999971002 3960903.954999982845 60387.215774938 2024-03-18T05:10:42.954660+00:00 19994330.276999950409 29000000.014000058174 27870000.036999940872 3960948.018000007141 60387.215786408 2024-03-18T05:10:43.945667+00:00 19994330.280000090599 29000000.000000000000 27870000.002000089735 3957668.016999959946 60387.215798068 2024-03-18T05:10:44.953042+00:00 19994330.276999950409 28999999.970000028610 27869999.908999919891 3960707.013999999035 60387.215809538 2024-03-18T05:10:45.944050+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3957320.955000042915 60387.215821197 2024-03-18T05:10:46.951424+00:00 19994330.278000120074 29000000.023999929428 27870000.040000081062 3958864.038999975193 60387.215832667 2024-03-18T05:10:47.942432+00:00 19994330.278000000864 28999999.998000029474 27869999.997999910265 3958481.991999983788 60387.215844327 2024-03-18T05:10:48.949807+00:00 19994330.278999920934 28999999.993999961764 27870000.035000089556 3960585.039000033867 60387.215855796 2024-03-18T05:10:49.940814+00:00 19994330.277000069618 28999999.980000019073 27870000.015999909490 3963139.000000000000 60387.215867456 2024-03-18T05:10:50.948189+00:00 19994330.274999979883 29000000.050999999046 27869999.985000010580 3957644.963999987114 60387.215878932 2024-03-18T05:10:51.939692+00:00 19994330.281000021845 28999999.978999998420 27869999.899999979883 3956974.981000006199 60387.215890585 2024-03-18T05:10:52.946572+00:00 19994330.275999899954 29000000.033000010997 27870000.046000000089 3958447.990999997128 60387.215902245 2024-03-18T05:10:53.953947+00:00 19994330.280000090599 28999999.959999989718 27870000.022000070661 3958818.987999976147 60387.215913715 2024-03-18T05:10:54.944954+00:00 19994330.278000000864 28999999.981000009924 27870000.034999970347 3958703.013000010978 60387.215925374 2024-03-18T05:10:55.952329+00:00 19994330.276000019163 29000000.006999999285 27869999.973000049591 3952450.963999987114 60387.215936844 2024-03-18T05:10:56.943337+00:00 19994330.276999950409 29000000.016999989748 27870000.028999920934 3957919.053000032902 60387.215948503 2024-03-18T05:10:57.950712+00:00 19994330.278000000864 29000000.015000019222 27869999.989000078291 3962343.041999996174 60387.215959974 2024-03-18T05:10:58.941719+00:00 19994330.276999950409 28999999.981999989599 27869999.946999911219 3951162.886999965180 60387.215971633 2024-03-18T05:10:59.949094+00:00 19994330.280000090599 28999999.957000020891 27870000.013000011444 3957578.103000044823 60387.215983109 2024-03-18T05:11:00.940597+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3961244.037999988068 60387.215994762 2024-03-18T05:11:01.947477+00:00 19994330.278000000864 28999999.999000009149 27869999.941999990493 3960997.922999978065 60387.216006238 2024-03-18T05:11:02.938980+00:00 19994330.275999899954 29000000.013999998569 27870000.018000010401 3959769.974000037182 60387.216017892 2024-03-18T05:11:03.945859+00:00 19994330.277000069618 29000000.022999998182 27870000.030000001192 3962857.004000008106 60387.216029551 2024-03-18T05:11:04.953234+00:00 19994330.279000040144 28999999.962000008672 27869999.997999999672 3958838.038999975193 60387.216041021 2024-03-18T05:11:05.944241+00:00 19994330.280000001192 29000000.013999998569 27869999.978999990970 3958138.927999972831 60387.216052681 2024-03-18T05:11:06.951616+00:00 19994330.276000000536 29000000.024999979883 27870000.015000019222 3963742.101000010967 60387.216064151 2024-03-18T05:11:07.942624+00:00 19994330.276000000536 28999999.990000009537 27870000.032999988645 3958869.981000006199 60387.216075810 2024-03-18T05:11:08.949999+00:00 19994330.278999999166 28999999.978000041097 27869999.944999989122 3957506.004000008106 60387.216087286 2024-03-18T05:11:09.941502+00:00 19994330.276999998838 29000000.036999940872 27869999.992000009865 3959382.939000010025 60387.216098940 2024-03-18T05:11:10.948381+00:00 19994330.280000001192 29000000.008000019938 27870000.052999999374 3961957.037000000011 60387.216110415 2024-03-18T05:11:11.939885+00:00 19994330.276000011712 28999999.953000068665 27869999.960999969393 3963684.935000001919 60387.216122075 2024-03-18T05:11:12.947260+00:00 19994330.278999980539 29000000.008999940008 27870000.029000040144 3956793.002999960911 60387.216133729 2024-03-18T05:11:13.954139+00:00 19994330.277000010014 29000000.006000038236 27870000.015999969095 3962635.100000023842 60387.216145198 2024-03-18T05:11:14.945146+00:00 19994330.275999989361 29000000.008999940008 27869999.977999988943 3966826.998000026215 60387.216156858 2024-03-18T05:11:15.952521+00:00 19994330.281000021845 29000000.006000038236 27870000.013999998569 3953765.007999957073 60387.216168328 2024-03-18T05:11:16.943528+00:00 19994330.278999980539 28999999.990999940783 27869999.975000020117 3959726.988000034820 60387.216179987 2024-03-18T05:11:17.950904+00:00 19994330.276999980211 29000000.003000020981 27869999.991999980062 3962394.916000009049 60387.216191458 2024-03-18T05:11:18.941911+00:00 19994330.277000010014 28999999.983999971300 27869999.955000039190 3956285.125000000000 60387.216203117 2024-03-18T05:11:19.949286+00:00 19994330.281000021845 29000000.031000021845 27870000.038999971002 3959427.968999981880 60387.216214587 2024-03-18T05:11:20.940293+00:00 19994330.272000011057 28999999.991000059992 27870000.019000049680 3962079.011000037193 60387.216226246 2024-03-18T05:11:21.947668+00:00 19994330.277000010014 28999999.965999960899 27869999.985999941826 3960165.979999899864 60387.216237716 2024-03-18T05:11:22.938676+00:00 19994330.280999958515 29000000.009999990463 27870000.004999998957 3954208.883000016212 60387.216249376 2024-03-18T05:11:23.946051+00:00 19994330.282000008970 29000000.017000079155 27870000.042999979109 3959120.080000042915 60387.216261035 2024-03-18T05:11:24.953426+00:00 19994330.277000010014 29000000.006999969482 27869999.991000059992 3962325.026999949943 60387.216272505 2024-03-18T05:11:25.944433+00:00 19994330.277000010014 28999999.967000011355 27869999.957000020891 3961969.961000084877 60387.216284164 2024-03-18T05:11:26.951808+00:00 19994330.273999989033 29000000.060999989510 27870000.011999960989 3961257.032999991905 60387.216295640 2024-03-18T05:11:27.943312+00:00 19994330.278000000864 28999999.967999938875 27869999.947000030428 3962653.950999975204 60387.216307294 2024-03-18T05:11:28.950191+00:00 19994330.277000010014 29000000.026000000536 27870000.026000019163 3959813.011999965180 60387.216318769 2024-03-18T05:11:29.941694+00:00 19994330.279999971390 28999999.978999990970 27870000.038999918848 3963465.032000064850 60387.216330423 2024-03-18T05:11:30.948573+00:00 19994330.280000030994 28999999.969000011683 27869999.958999991417 3958942.023000001907 60387.216341899 2024-03-18T05:11:31.940076+00:00 19994330.274999979883 29000000.019999999553 27869999.999000068754 3959635.996999979019 60387.216353558 2024-03-18T05:11:32.947452+00:00 19994330.279999971390 28999999.983000010252 27870000.042999979109 3961333.879999995232 60387.216365028 2024-03-18T05:11:33.938459+00:00 19994330.277000069618 29000000.018999990076 27870000.059999939054 3959106.082000017166 60387.216376688 2024-03-18T05:11:34.945834+00:00 19994330.279999971390 28999999.984000001103 27869999.965000029653 3960839.010999917984 60387.216388342 2024-03-18T05:11:35.952713+00:00 19994330.276000019163 29000000.062000010163 27869999.980999950320 3961089.950000048149 60387.216399817 2024-03-18T05:11:36.944216+00:00 19994330.278000000864 28999999.967000011355 27870000.015000101179 3959298.014000058174 60387.216411471 2024-03-18T05:11:37.951095+00:00 19994330.278000000864 28999999.991999980062 27869999.909999970347 3959877.023000001907 60387.216422947 2024-03-18T05:11:38.942598+00:00 19994330.276999950409 28999999.980000019073 27870000.044000029564 3958685.000999927986 60387.216434600 2024-03-18T05:11:39.949478+00:00 19994330.276000019163 29000000.022999998182 27870000.010999921709 3965666.019000052940 60387.216446076 2024-03-18T05:11:40.940981+00:00 19994330.278000000864 28999999.981999989599 27870000.006000000983 3962332.929999948014 60387.216457730 2024-03-18T05:11:41.947859+00:00 19994330.282000061125 29000000.001999970526 27869999.996999990195 3959828.174000024796 60387.216469205 2024-03-18T05:11:42.939363+00:00 19994330.278000000864 29000000.004000011832 27869999.971000000834 3962285.868000030983 60387.216480865 2024-03-18T05:11:43.946737+00:00 19994330.273999929428 28999999.986999988556 27870000.057000000030 3963406.110000013839 60387.216492519 2024-03-18T05:11:44.953618+00:00 19994330.277000069618 29000000.026000019163 27869999.968000009656 3963681.886999965180 60387.216503995 2024-03-18T05:11:45.945121+00:00 19994330.278999920934 29000000.002999961376 27870000.004999998957 3960633.093999981880 60387.216515648 2024-03-18T05:11:46.952000+00:00 19994330.277000069618 29000000.014000058174 27869999.977000001818 3962631.963999987114 60387.216527124 2024-03-18T05:11:47.943503+00:00 19994330.279999971390 28999999.955999970436 27870000.006000008434 3958922.958999990951 60387.216538783 2024-03-18T05:11:48.950879+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3961728.013000010978 60387.216550253 2024-03-18T05:11:49.941885+00:00 19994330.272999998182 29000000.047000050545 27870000.083999991417 3957077.075999975204 60387.216561913 2024-03-18T05:11:50.949261+00:00 19994330.278999920934 28999999.978999968618 27869999.864000018686 3956082.953999996185 60387.216573383 2024-03-18T05:11:51.940268+00:00 19994330.275000099093 28999999.995999928564 27870000.083000000566 3960703.986000061035 60387.216585042 2024-03-18T05:11:52.947643+00:00 19994330.282999988645 29000000.025000099093 27870000.012999951839 3964871.034000039101 60387.216596518 2024-03-18T05:11:53.939147+00:00 19994330.273999929428 28999999.965999960899 27869999.969000041485 3957279.910999894142 60387.216608171 2024-03-18T05:11:54.946026+00:00 19994330.279999971390 28999999.980999950320 27869999.944000009447 3963291.007000089157 60387.216619831 2024-03-18T05:11:55.953401+00:00 19994330.277000069618 29000000.048000101000 27870000.039999961853 3962375.973999977112 60387.216631301 2024-03-18T05:11:56.944408+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3969035.111999989022 60387.216642960 2024-03-18T05:11:57.951783+00:00 19994330.278000000864 28999999.929000020027 27870000.013999998569 3958687.064000010025 60387.216654436 2024-03-18T05:11:58.943287+00:00 19994330.279000040144 29000000.043999910355 27870000.044000029564 3965326.929999948014 60387.216666090 2024-03-18T05:11:59.950165+00:00 19994330.280000001192 29000000.009000059217 27870000.004999998957 3958121.884999989998 60387.216677566 2024-03-18T05:12:00.941669+00:00 19994330.274999998510 29000000.001999970526 27869999.939999941736 3960177.073000072967 60387.216689225 2024-03-18T05:12:01.949044+00:00 19994330.278999999166 29000000.008000019938 27869999.993000030518 3960980.990000010002 60387.216700695 2024-03-18T05:12:02.940051+00:00 19994330.276000011712 28999999.971999999136 27869999.970999959856 3955451.010999917984 60387.216712355 2024-03-18T05:12:03.947426+00:00 19994330.276999998838 28999999.995999928564 27870000.064000010490 3962691.952000021935 60387.216723824 2024-03-18T05:12:04.938434+00:00 19994330.278999980539 29000000.015000101179 27869999.968999978155 3958759.027000070084 60387.216735484 2024-03-18T05:12:05.945809+00:00 19994330.280000001192 28999999.975000001490 27869999.988000039011 3962973.011999965180 60387.216747138 2024-03-18T05:12:06.952688+00:00 19994330.279000010341 29000000.014000009745 27869999.965000029653 3961914.029999970924 60387.216758613 2024-03-18T05:12:07.944191+00:00 19994330.272999998182 28999999.974999990314 27870000.047999981791 3953273.993999958038 60387.216770273 2024-03-18T05:12:08.951568+00:00 19994330.280000001192 29000000.050999999046 27869999.971999999136 3959008.008000016212 60387.216781748 2024-03-18T05:12:09.943070+00:00 19994330.275999989361 28999999.982000008225 27870000.060999989510 3957175.912999988068 60387.216793402 2024-03-18T05:12:10.949949+00:00 19994330.280999988317 29000000.015999998897 27869999.983000040054 3960725.089000105858 60387.216804878 2024-03-18T05:12:11.941452+00:00 19994330.282000008970 28999999.993000000715 27870000.018000010401 3958464.873999952804 60387.216816531 2024-03-18T05:12:12.948331+00:00 19994330.272999998182 28999999.977000001818 27869999.964999910444 3959972.225000023842 60387.216828007 2024-03-18T05:12:13.939834+00:00 19994330.277000010014 29000000.022999968380 27869999.991000059992 3960074.904999970924 60387.216839661 2024-03-18T05:12:14.946714+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3958654.958999990951 60387.216851137 2024-03-18T05:12:15.938217+00:00 19994330.275999959558 29000000.016000028700 27870000.075999978930 3957824.978999971878 60387.216862796 2024-03-18T05:12:16.945592+00:00 19994330.281000021845 29000000.000000000000 27869999.935000058264 3963451.030000091065 60387.216874450 2024-03-18T05:12:17.952471+00:00 19994330.280000030994 29000000.018999990076 27870000.044999960810 3961275.944999932777 60387.216885926 2024-03-18T05:12:18.943975+00:00 19994330.274999979883 28999999.986999988556 27869999.945999998599 3959383.042999982834 60387.216897579 2024-03-18T05:12:19.950854+00:00 19994330.278999980539 28999999.990000009537 27869999.964999999851 3963297.963000059128 60387.216909055 2024-03-18T05:12:20.942357+00:00 19994330.275000039488 28999999.950999978930 27870000.109999988228 3966183.018999934196 60387.216920714 2024-03-18T05:12:21.949732+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3964139.052000045776 60387.216932185 2024-03-18T05:12:22.940739+00:00 19994330.277000010014 28999999.972999989986 27869999.973000019789 3967512.001999973785 60387.216943844 2024-03-18T05:12:23.948115+00:00 19994330.279999971390 29000000.037000060081 27869999.996999979019 3961145.016999959946 60387.216955314 2024-03-18T05:12:24.939122+00:00 19994330.278999980539 29000000.008999940008 27869999.995000001043 3963471.935000061989 60387.216966974 2024-03-18T05:12:25.946497+00:00 19994330.276000019163 28999999.993999961764 27869999.997000008821 3958425.973000050057 60387.216978449 2024-03-18T05:12:26.938000+00:00 19994330.276999950409 28999999.944000009447 27870000.049999978393 3964109.034999967087 60387.216990103 2024-03-18T05:12:27.944879+00:00 19994330.277000069618 29000000.053000088781 27869999.973000019789 3963554.011999965180 60387.217001762 2024-03-18T05:12:28.952254+00:00 19994330.278999920934 28999999.967999938875 27869999.972999989986 3962010.960999966133 60387.217013232 2024-03-18T05:12:29.943262+00:00 19994330.280000090599 29000000.024000048637 27869999.998000029474 3960730.037999988068 60387.217024892 2024-03-18T05:12:30.950637+00:00 19994330.275999899954 29000000.023999929428 27870000.010999981314 3966197.938000082970 60387.217036367 2024-03-18T05:12:31.942140+00:00 19994330.281000021845 28999999.970000028610 27870000.021000031382 3962965.057999968994 60387.217048021 2024-03-18T05:12:32.949020+00:00 19994330.272999998182 29000000.039000030607 27869999.989999949932 3959260.942999958992 60387.217059497 2024-03-18T05:12:33.940523+00:00 19994330.282999988645 28999999.965999960899 27870000.036000009626 3965740.076000093948 60387.217071150 2024-03-18T05:12:34.947402+00:00 19994330.272999998182 28999999.996999979019 27870000.021000031382 3963175.976999998093 60387.217082621 2024-03-18T05:12:35.938409+00:00 19994330.282000061125 29000000.041000008583 27869999.935999989510 3962532.036000012886 60387.217094280 2024-03-18T05:12:36.945784+00:00 19994330.276999950409 28999999.971000079066 27870000.011999960989 3962313.924999951851 60387.217105756 2024-03-18T05:12:37.937287+00:00 19994330.277000069618 28999999.947999950498 27869999.964000049978 3964471.018999934196 60387.217117409 2024-03-18T05:12:38.944167+00:00 19994330.276999950409 29000000.041999939829 27870000.049000021070 3963111.981000065804 60387.217129069 2024-03-18T05:12:39.951542+00:00 19994330.279000040144 29000000.020000100136 27870000.047999981791 3960353.004999995232 60387.217140545 2024-03-18T05:12:40.943045+00:00 19994330.278000000864 28999999.985999941826 27869999.952000018209 3964670.980000019073 60387.217152198 2024-03-18T05:12:41.949924+00:00 19994330.276999950409 29000000.039000030607 27870000.002999901772 3964409.986999989022 60387.217163668 2024-03-18T05:12:42.940931+00:00 19994330.279000040144 28999999.952999990433 27869999.925000071526 3961809.050999999046 60387.217175328 2024-03-18T05:12:43.948306+00:00 19994330.276999950409 29000000.002999998629 27870000.064999941736 3957312.980999947060 60387.217186803 2024-03-18T05:12:44.939810+00:00 19994330.278000000864 29000000.003000009805 27869999.993000030518 3959352.006000041962 60387.217198457 2024-03-18T05:12:45.946689+00:00 19994330.277000069618 29000000.028999999166 27870000.016000028700 3956157.077999948990 60387.217209927 2024-03-18T05:12:46.937696+00:00 19994330.276999950409 28999999.977999988943 27869999.995000001043 3960452.924000024796 60387.217221586 2024-03-18T05:12:47.945071+00:00 19994330.279999971390 28999999.989000018686 27869999.980000019073 3959003.098000050057 60387.217233246 2024-03-18T05:12:48.952447+00:00 19994330.278000000864 29000000.003999978304 27870000.030999898911 3956403.929000020027 60387.217244716 2024-03-18T05:12:49.943454+00:00 19994330.279000040144 29000000.012000020593 27869999.971999999136 3956373.900999904145 60387.217256376 2024-03-18T05:12:50.950829+00:00 19994330.276000019163 28999999.975999981165 27869999.996000051498 3957953.154000043869 60387.217267845 2024-03-18T05:12:51.941836+00:00 19994330.278000000864 29000000.055000010878 27869999.996999979019 3960111.057999968994 60387.217279505 2024-03-18T05:12:52.949211+00:00 19994330.276000000536 28999999.922999981791 27870000.029000040144 3956520.842000008095 60387.217290981 2024-03-18T05:12:53.940714+00:00 19994330.280000001192 29000000.057000041008 27869999.995000001043 3957336.159000039101 60387.217302634 2024-03-18T05:12:54.947594+00:00 19994330.278999999166 28999999.961999949068 27870000.026000019163 3958359.909999967087 60387.217314110 2024-03-18T05:12:55.939096+00:00 19994330.278999991715 29000000.015000049025 27869999.946999911219 3960482.934000014793 60387.217325769 2024-03-18T05:12:56.946471+00:00 19994330.271999999881 29000000.005999978632 27870000.037000060081 3961330.083999990951 60387.217337240 2024-03-18T05:12:57.937479+00:00 19994330.278000008315 28999999.995999988168 27869999.960999999195 3957265.937000035774 60387.217348899 2024-03-18T05:12:58.944854+00:00 19994330.280000001192 28999999.999000009149 27870000.034000001848 3960164.988000034820 60387.217360552 2024-03-18T05:12:59.951734+00:00 19994330.278000000864 29000000.035000029951 27869999.959999989718 3962899.102999926079 60387.217372028 2024-03-18T05:13:00.943237+00:00 19994330.278999980539 28999999.980999950320 27870000.043999999762 3958273.871999979019 60387.217383682 2024-03-18T05:13:01.950116+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3959502.027999997139 60387.217395158 2024-03-18T05:13:02.941619+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3957727.047000051010 60387.217406817 2024-03-18T05:13:03.948994+00:00 19994330.276999980211 29000000.031000021845 27870000.025000009686 3956407.975000023842 60387.217418287 2024-03-18T05:13:04.940001+00:00 19994330.279000010341 29000000.026000019163 27870000.011999990791 3962088.957000017166 60387.217429947 2024-03-18T05:13:05.947377+00:00 19994330.280000001192 28999999.952000018209 27869999.997000008821 3959786.916999936104 60387.217441416 2024-03-18T05:13:06.938384+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3960820.082000017166 60387.217453076 2024-03-18T05:13:07.945759+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3959083.044000030030 60387.217464546 2024-03-18T05:13:08.936766+00:00 19994330.274999979883 29000000.019999980927 27870000.022000011057 3957299.003000020981 60387.217476205 2024-03-18T05:13:09.944142+00:00 19994330.279999971390 28999999.940000060946 27869999.991999980062 3956661.036999940872 60387.217487865 2024-03-18T05:13:10.951516+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3957899.980000019073 60387.217499335 2024-03-18T05:13:11.942524+00:00 19994330.279999971390 29000000.018000010401 27869999.948000010103 3958999.998999952804 60387.217510994 2024-03-18T05:13:12.949899+00:00 19994330.276000019163 28999999.973999980837 27870000.079999979585 3961226.967000008095 60387.217522464 2024-03-18T05:13:13.940906+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3960906.012000083923 60387.217534123 2024-03-18T05:13:14.948281+00:00 19994330.278999980539 28999999.981999989599 27870000.036000009626 3961256.991999983788 60387.217545594 2024-03-18T05:13:15.939289+00:00 19994330.277000010014 29000000.021000031382 27869999.991999980062 3957611.018000007141 60387.217557253 2024-03-18T05:13:16.946664+00:00 19994330.274999979883 28999999.963999990374 27869999.999000068754 3962684.074000000954 60387.217568723 2024-03-18T05:13:17.937671+00:00 19994330.278999980539 29000000.057999968529 27869999.957999940962 3962556.923999906052 60387.217580383 2024-03-18T05:13:18.945046+00:00 19994330.283999979496 28999999.990000009537 27870000.078999999911 3964084.119000076782 60387.217592042 2024-03-18T05:13:19.952421+00:00 19994330.274000048637 28999999.999000001699 27869999.975999951363 3966947.825999975204 60387.217603512 2024-03-18T05:13:20.943429+00:00 19994330.276000019163 28999999.972000010312 27869999.917000059038 3960686.065999985207 60387.217615171 2024-03-18T05:13:21.950803+00:00 19994330.276999950409 28999999.966999989003 27870000.095999959856 3959178.952000021935 60387.217626642 2024-03-18T05:13:22.941811+00:00 19994330.279000040144 29000000.057000000030 27869999.911000009626 3955339.029999970924 60387.217638301 2024-03-18T05:13:23.949186+00:00 19994330.276999950409 29000000.008000001311 27870000.065000060946 3958953.967000008095 60387.217649776 2024-03-18T05:13:24.940689+00:00 19994330.279000040144 28999999.981000009924 27870000.003999948502 3961908.078999996185 60387.217661430 2024-03-18T05:13:25.947569+00:00 19994330.279000040144 28999999.981999989599 27870000.006000038236 3962875.029000043869 60387.217672906 2024-03-18T05:13:26.939072+00:00 19994330.276999950409 29000000.048999991268 27870000.004999998957 3958426.904999970924 60387.217684560 2024-03-18T05:13:27.945951+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3962200.083999990951 60387.217696035 2024-03-18T05:13:28.937454+00:00 19994330.282000061125 28999999.986999988556 27869999.977000001818 3962881.896000028122 60387.217707689 2024-03-18T05:13:29.944333+00:00 19994330.278999920934 29000000.008999999613 27869999.975999951363 3958344.042999982834 60387.217719349 2024-03-18T05:13:30.951708+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3960474.077999948990 60387.217730824 2024-03-18T05:13:31.943212+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3957951.888000010978 60387.217742478 2024-03-18T05:13:32.950091+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3957816.955000042915 60387.217753954 2024-03-18T05:13:33.941594+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3962414.993000030983 60387.217765607 2024-03-18T05:13:34.948473+00:00 19994330.278000000864 28999999.979999959469 27870000.014000058174 3966100.079999924172 60387.217777083 2024-03-18T05:13:35.939977+00:00 19994330.279000040144 28999999.995999988168 27869999.921000000089 3956490.981999992859 60387.217788737 2024-03-18T05:13:36.946856+00:00 19994330.280999898911 29000000.045000020415 27869999.993000000715 3963850.035000085831 60387.217800213 2024-03-18T05:13:37.938359+00:00 19994330.272000070661 28999999.985000010580 27870000.057999990880 3964039.081999999937 60387.217811872 2024-03-18T05:13:38.945733+00:00 19994330.276999950409 28999999.962000008672 27870000.008000001311 3960944.905999999028 60387.217823342 2024-03-18T05:13:39.936741+00:00 19994330.281000021845 29000000.036000009626 27869999.962000001222 3956702.070999999996 60387.217835001 2024-03-18T05:13:40.944117+00:00 19994330.276999950409 29000000.009999990463 27869999.993000000715 3960677.952000000980 60387.217846655 2024-03-18T05:13:41.950996+00:00 19994330.279000040144 28999999.988000039011 27869999.997000008821 3958142.960999999195 60387.217858131 2024-03-18T05:13:42.942499+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3963757.962999999989 60387.217869785 2024-03-18T05:13:43.949378+00:00 19994330.279999971390 29000000.011999960989 27869999.949000000954 3958383.103999997955 60387.217881260 2024-03-18T05:13:44.940881+00:00 19994330.272999998182 28999999.981999989599 27870000.000999990851 3956517.997000000905 60387.217892914 2024-03-18T05:13:45.947760+00:00 19994330.278000000864 29000000.029999971390 27870000.077000018209 3957800.968999996781 60387.217904384 2024-03-18T05:13:46.938768+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3962623.021999999881 60387.217916043 2024-03-18T05:13:47.946143+00:00 19994330.280999999493 28999999.899000048637 27869999.919000029564 3960175.973000004888 60387.217927519 2024-03-18T05:13:48.937646+00:00 19994330.278000000864 29000000.067999958992 27869999.983999971300 3957407.953000002075 60387.217939173 2024-03-18T05:13:49.944525+00:00 19994330.276999998838 29000000.016000028700 27870000.100000020117 3956138.974999994040 60387.217950649 2024-03-18T05:13:50.936029+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3958775.037000000011 60387.217962302 2024-03-18T05:13:51.942908+00:00 19994330.278000000864 28999999.965999960899 27869999.897000011057 3962453.050000004005 60387.217973961 2024-03-18T05:13:52.950283+00:00 19994330.272999990731 29000000.006000038236 27870000.004999998957 3957017.997999995947 60387.217985437 2024-03-18T05:13:53.941786+00:00 19994330.281000021845 29000000.008000019938 27870000.005999978632 3960757.986999996006 60387.217997091 2024-03-18T05:13:54.948665+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3960725.961000009906 60387.218008567 2024-03-18T05:13:55.940169+00:00 19994330.271999981254 28999999.971999999136 27870000.037999991328 3960636.950999990106 60387.218020220 2024-03-18T05:13:56.947048+00:00 19994330.281000021845 29000000.021000009030 27870000.039000030607 3961935.128000006080 60387.218031696 2024-03-18T05:13:57.938551+00:00 19994330.275000009686 29000000.022999998182 27869999.940999981016 3960016.863000005018 60387.218043350 2024-03-18T05:13:58.945430+00:00 19994330.281000021845 28999999.964000001550 27870000.074000000954 3963266.072999998927 60387.218054825 2024-03-18T05:13:59.936933+00:00 19994330.278000000864 29000000.044999990612 27869999.916999939829 3961717.020999997854 60387.218066479 2024-03-18T05:14:00.943812+00:00 19994330.276999950409 28999999.982999999076 27870000.026000019163 3958188.058999999892 60387.218078139 2024-03-18T05:14:01.951188+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3957524.913000002969 60387.218089615 2024-03-18T05:14:02.942691+00:00 19994330.278000000864 28999999.961999978870 27869999.990999940783 3959123.909999995958 60387.218101268 2024-03-18T05:14:03.949570+00:00 19994330.276000019163 29000000.024000018835 27870000.014999989420 3956300.046000003815 60387.218112744 2024-03-18T05:14:04.941073+00:00 19994330.278000000864 28999999.977999988943 27869999.958000060171 3958254.140999988187 60387.218124398 2024-03-18T05:14:05.947953+00:00 19994330.281000021845 29000000.013999998569 27869999.981999989599 3956856.941000000108 60387.218135873 2024-03-18T05:14:06.939456+00:00 19994330.276999950409 29000000.022000011057 27870000.049999948591 3960736.080999999773 60387.218147533 2024-03-18T05:14:07.946831+00:00 19994330.278000060469 28999999.972999989986 27869999.968000050634 3956679.874000012875 60387.218159003 2024-03-18T05:14:08.937838+00:00 19994330.278000000864 29000000.024999979883 27870000.049999948591 3963396.041999996174 60387.218170662 2024-03-18T05:14:09.945213+00:00 19994330.278000000864 28999999.953999999911 27869999.950000051409 3958604.020999997854 60387.218182132 2024-03-18T05:14:10.936221+00:00 19994330.276999950409 29000000.032000008970 27870000.022999998182 3956142.948999986053 60387.218193792 2024-03-18T05:14:11.943596+00:00 19994330.279000040144 28999999.958000000566 27869999.947000030428 3958649.005000025034 60387.218205451 2024-03-18T05:14:12.950971+00:00 19994330.277999941260 29000000.044000029564 27870000.097999930382 3966229.995999991894 60387.218216921 2024-03-18T05:14:13.941978+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3957445.969999998808 60387.218228580 2024-03-18T05:14:14.949353+00:00 19994330.279000040144 29000000.001999970526 27870000.017999999225 3962840.041000009049 60387.218240056 2024-03-18T05:14:15.940857+00:00 19994330.274999979883 28999999.975999951363 27869999.913999989629 3955844.062999994028 60387.218251710 2024-03-18T05:14:16.947736+00:00 19994330.279999971390 28999999.994000080973 27870000.020000010729 3961690.960000007879 60387.218263186 2024-03-18T05:14:17.939239+00:00 19994330.279000040144 29000000.008999940008 27870000.116000000387 3963005.942999988794 60387.218274839 2024-03-18T05:14:18.946118+00:00 19994330.278000000864 29000000.002000089735 27869999.905000001192 3959891.076999992132 60387.218286315 2024-03-18T05:14:19.937621+00:00 19994330.276000019163 29000000.008999940008 27870000.025999989361 3963499.951999992132 60387.218297975 2024-03-18T05:14:20.944997+00:00 19994330.276000019163 28999999.960000038147 27869999.993000000715 3961434.035000026226 60387.218309444 2024-03-18T05:14:21.936004+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3960455.102999985218 60387.218321104 2024-03-18T05:14:22.943379+00:00 19994330.278000000864 29000000.042999979109 27870000.076999988407 3956082.826000005007 60387.218332758 2024-03-18T05:14:23.950258+00:00 19994330.279999971390 28999999.975999951363 27869999.949999991804 3964895.078000009060 60387.218344233 2024-03-18T05:14:24.941761+00:00 19994330.279000040144 29000000.016000028700 27870000.032000008970 3961658.012999982107 60387.218355887 2024-03-18T05:14:25.948640+00:00 19994330.276999950409 28999999.952000018209 27869999.981999989599 3960061.920000017155 60387.218367363 2024-03-18T05:14:26.940143+00:00 19994330.274999979883 29000000.000999931246 27869999.930999990553 3963294.993999987841 60387.218379016 2024-03-18T05:14:27.947023+00:00 19994330.280000090599 29000000.039000030607 27870000.064000010490 3963416.034000008833 60387.218390492 2024-03-18T05:14:28.938526+00:00 19994330.276000019163 28999999.975000020117 27869999.956000030041 3960010.979000002146 60387.218402151 2024-03-18T05:14:29.945901+00:00 19994330.279999971390 29000000.018000010401 27870000.058999959379 3957237.012999982107 60387.218413622 2024-03-18T05:14:30.936909+00:00 19994330.278999920934 28999999.945999979973 27869999.966000020504 3960923.006000012159 60387.218425281 2024-03-18T05:14:31.944284+00:00 19994330.275000099093 29000000.044999960810 27870000.026000019163 3960867.988999993075 60387.218436751 2024-03-18T05:14:32.935291+00:00 19994330.278000000864 28999999.978000041097 27869999.956999961287 3956145.997999995947 60387.218448411 2024-03-18T05:14:33.942666+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3959105.981000006199 60387.218460064 2024-03-18T05:14:34.949545+00:00 19994330.278999920934 28999999.997999999672 27869999.991000059992 3963115.131999998819 60387.218471540 2024-03-18T05:14:35.941048+00:00 19994330.279000040144 28999999.999000001699 27870000.016999959946 3959446.969999998808 60387.218483194 2024-03-18T05:14:36.947928+00:00 19994330.276999950409 28999999.989000011235 27870000.041000008583 3963445.971000016201 60387.218494670 2024-03-18T05:14:37.939431+00:00 19994330.279000040144 29000000.026000011712 27869999.990999940783 3958509.970999985933 60387.218506329 2024-03-18T05:14:38.946806+00:00 19994330.276000019163 28999999.989999979734 27869999.944000009447 3963534.928000003099 60387.218517799 2024-03-18T05:14:39.937812+00:00 19994330.279999971390 29000000.006000008434 27870000.017000079155 3958130.023999989033 60387.218529458 2024-03-18T05:14:40.945188+00:00 19994330.274000000209 28999999.983000010252 27870000.028000000864 3953762.980000019073 60387.218540928 2024-03-18T05:14:41.936195+00:00 19994330.282000008970 29000000.023999959230 27869999.975999951363 3960702.088999987114 60387.218552588 2024-03-18T05:14:42.943571+00:00 19994330.276999998838 28999999.969000041485 27870000.001000050455 3958479.052000015974 60387.218564241 2024-03-18T05:14:43.950449+00:00 19994330.278000000864 28999999.986999988556 27870000.077999949455 3959948.977999985218 60387.218575717 2024-03-18T05:14:44.941953+00:00 19994330.278999999166 29000000.033999979496 27869999.934000018984 3957586.865999997128 60387.218587377 2024-03-18T05:14:45.949328+00:00 19994330.274000000209 29000000.020000040531 27870000.052000049502 3955914.111999989022 60387.218598846 2024-03-18T05:14:46.940336+00:00 19994330.280000001192 29000000.009999990463 27869999.967999938875 3956452.935999989975 60387.218610506 2024-03-18T05:14:47.947710+00:00 19994330.278999980539 28999999.941999968141 27870000.014999989420 3957268.122000039089 60387.218621976 2024-03-18T05:14:48.938718+00:00 19994330.279000010341 29000000.050000008196 27869999.915000081062 3963275.986999989022 60387.218633635 2024-03-18T05:14:49.946093+00:00 19994330.275000009686 28999999.999000009149 27870000.077999949455 3959954.916999996174 60387.218645111 2024-03-18T05:14:50.937596+00:00 19994330.276999980211 28999999.962000008672 27869999.981000069529 3958661.027000010014 60387.218656765 2024-03-18T05:14:51.944475+00:00 19994330.277000010014 29000000.003999948502 27870000.021999958903 3956490.932999968994 60387.218668241 2024-03-18T05:14:52.935979+00:00 19994330.280000001192 28999999.958000060171 27869999.936000000685 3959427.938000022899 60387.218679900 2024-03-18T05:14:53.943354+00:00 19994330.278000000864 29000000.028000000864 27869999.989000000060 3962759.042999982834 60387.218691553 2024-03-18T05:14:54.950233+00:00 19994330.277000010014 29000000.028999920934 27870000.043000001460 3957747.988000034820 60387.218703029 2024-03-18T05:14:55.941736+00:00 19994330.278000000864 28999999.994000080973 27870000.032000008970 3962313.029999970924 60387.218714683 2024-03-18T05:14:56.948615+00:00 19994330.276000019163 28999999.996999979019 27869999.959000010043 3960987.011000037193 60387.218726159 2024-03-18T05:14:57.940118+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3962404.061999977101 60387.218737813 2024-03-18T05:14:58.946998+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3960345.052999972831 60387.218749288 2024-03-18T05:14:59.938501+00:00 19994330.280999958515 29000000.044000029564 27869999.974000010639 3958577.935000001919 60387.218760948 2024-03-18T05:15:00.945876+00:00 19994330.276000019163 28999999.957000020891 27870000.002000000328 3961344.964000045788 60387.218772418 2024-03-18T05:15:01.936883+00:00 19994330.277000010014 28999999.988999959081 27869999.974000010639 3959085.001999973785 60387.218784077 2024-03-18T05:15:02.944259+00:00 19994330.277000010014 29000000.055999990553 27869999.973999980837 3953719.056999980938 60387.218795547 2024-03-18T05:15:03.935266+00:00 19994330.278000000864 28999999.955000039190 27870000.068000018597 3956557.918000041973 60387.218807206 2024-03-18T05:15:04.942641+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3960865.002999960911 60387.218818866 2024-03-18T05:15:05.950016+00:00 19994330.278999980539 28999999.969000101089 27869999.930999990553 3958260.004000008106 60387.218830336 2024-03-18T05:15:06.941023+00:00 19994330.279000040144 29000000.037999991328 27870000.004999998957 3956191.028999983799 60387.218841995 2024-03-18T05:15:07.948398+00:00 19994330.273999929428 28999999.997999910265 27870000.032999988645 3960128.954000055790 60387.218853471 2024-03-18T05:15:08.939902+00:00 19994330.282999988645 29000000.002000089735 27869999.995000001043 3962287.158999979030 60387.218865125 2024-03-18T05:15:09.946781+00:00 19994330.272000070661 29000000.023999929428 27870000.013999998569 3956514.932999968994 60387.218876600 2024-03-18T05:15:10.938284+00:00 19994330.280999898911 28999999.991000000387 27870000.008999999613 3961046.972000002861 60387.218888260 2024-03-18T05:15:11.945659+00:00 19994330.283000111580 28999999.973999999464 27870000.046999990940 3958343.027999997139 60387.218899730 2024-03-18T05:15:12.936667+00:00 19994330.274999979883 29000000.018999990076 27869999.965999960899 3960248.909000039101 60387.218911389 2024-03-18T05:15:13.944042+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3953884.052999972831 60387.218922860 2024-03-18T05:15:14.935049+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3966263.003000020981 60387.218934519 2024-03-18T05:15:15.942424+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3962039.033999979030 60387.218946172 2024-03-18T05:15:16.949303+00:00 19994330.278000000864 28999999.983000010252 27870000.041000008583 3958906.976000010967 60387.218957648 2024-03-18T05:15:17.940806+00:00 19994330.281000021845 28999999.994999971241 27870000.016000028700 3960953.003000020981 60387.218969302 2024-03-18T05:15:18.947686+00:00 19994330.279000040144 29000000.048000011593 27869999.985999941826 3959101.012999951839 60387.218980778 2024-03-18T05:15:19.939189+00:00 19994330.273999929428 28999999.967000011355 27869999.991999980062 3965546.939000010025 60387.218992431 2024-03-18T05:15:20.946068+00:00 19994330.280000090599 29000000.017000019550 27869999.981999989599 3959407.131000041962 60387.219003907 2024-03-18T05:15:21.937571+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3955882.871999979019 60387.219015561 2024-03-18T05:15:22.944451+00:00 19994330.274999979883 28999999.973999980837 27870000.034000039101 3960468.946999967098 60387.219027036 2024-03-18T05:15:23.935954+00:00 19994330.279999971390 29000000.035000029951 27869999.995000001043 3962142.082000017166 60387.219038690 2024-03-18T05:15:24.942833+00:00 19994330.279999971390 29000000.010999981314 27869999.970999959856 3958007.040000020992 60387.219050350 2024-03-18T05:15:25.950208+00:00 19994330.274000048637 28999999.993000030518 27869999.985000010580 3958298.965999960899 60387.219061820 2024-03-18T05:15:26.941215+00:00 19994330.274999979883 28999999.983999971300 27870000.016999959946 3958947.940000057220 60387.219073479 2024-03-18T05:15:27.948591+00:00 19994330.281000021845 29000000.010999981314 27870000.006999969482 3954252.061999977101 60387.219084955 2024-03-18T05:15:28.940094+00:00 19994330.279000040144 28999999.971000019461 27870000.090000029653 3960326.000000000000 60387.219096608 2024-03-18T05:15:29.946975+00:00 19994330.279999971390 29000000.047000050545 27869999.879999998957 3962863.048999965191 60387.219108084 2024-03-18T05:15:30.938476+00:00 19994330.274999979883 28999999.968999978155 27870000.039000030607 3960878.028000057209 60387.219119738 2024-03-18T05:15:31.945355+00:00 19994330.282000061125 29000000.026000019163 27870000.030999999493 3957641.883999944199 60387.219131214 2024-03-18T05:15:32.936859+00:00 19994330.272999998182 28999999.969999909401 27869999.875999990851 3959121.997000039089 60387.219142873 2024-03-18T05:15:33.944234+00:00 19994330.278000000864 28999999.998000029474 27870000.017000000924 3959015.032999991905 60387.219154343 2024-03-18T05:15:34.935241+00:00 19994330.276999998838 29000000.013000011444 27870000.052000001073 3957302.904999970924 60387.219166002 2024-03-18T05:15:35.942616+00:00 19994330.282000008970 29000000.021000031382 27870000.004000011832 3958500.083000003826 60387.219177656 2024-03-18T05:15:36.949495+00:00 19994330.276999998838 28999999.960000038147 27869999.973999980837 3958499.094000041019 60387.219189132 2024-03-18T05:15:37.940998+00:00 19994330.275000009686 29000000.038999918848 27870000.074000000954 3962562.867999970913 60387.219200786 2024-03-18T05:15:38.947878+00:00 19994330.276999998838 28999999.958000060171 27869999.981000009924 3955839.958999990951 60387.219212261 2024-03-18T05:15:39.939381+00:00 19994330.279000010341 29000000.022999998182 27870000.025000009686 3962203.157999991905 60387.219223915 2024-03-18T05:15:40.946260+00:00 19994330.274999979883 28999999.963999990374 27869999.947000030428 3956253.896000028122 60387.219235391 2024-03-18T05:15:41.937763+00:00 19994330.281000021845 29000000.036000009626 27870000.042999979109 3959811.028999983799 60387.219247050 2024-03-18T05:15:42.945139+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3961755.064000010025 60387.219258520 2024-03-18T05:15:43.936146+00:00 19994330.275999989361 28999999.967000011355 27869999.980000019073 3957043.959999979008 60387.219270180 2024-03-18T05:15:44.943521+00:00 19994330.279000010341 29000000.019999980927 27870000.056999981403 3961656.986000000965 60387.219281650 2024-03-18T05:15:45.934528+00:00 19994330.275999989361 28999999.980000019073 27869999.907000008970 3959101.000000000000 60387.219293309 2024-03-18T05:15:46.941903+00:00 19994330.280000030994 29000000.004999998957 27870000.010999981314 3961807.068000019062 60387.219304969 2024-03-18T05:15:47.949278+00:00 19994330.276999950409 29000000.013000000268 27870000.008999999613 3960116.901000022888 60387.219316439 2024-03-18T05:15:48.940286+00:00 19994330.278000000864 29000000.030999999493 27870000.022999998182 3959896.089999973774 60387.219328098 2024-03-18T05:15:49.947661+00:00 19994330.277000010014 28999999.959999989718 27870000.004000011832 3961901.938000022899 60387.219339568 2024-03-18T05:15:50.938668+00:00 19994330.281000021845 29000000.032000008970 27870000.021999958903 3964596.046999990940 60387.219351227 2024-03-18T05:15:51.946043+00:00 19994330.272999998182 28999999.969999998808 27869999.958999991417 3961457.939999998081 60387.219362703 2024-03-18T05:15:52.937547+00:00 19994330.279999971390 29000000.022999998182 27869999.962000008672 3960540.987999976147 60387.219374357 2024-03-18T05:15:53.944426+00:00 19994330.279000040144 28999999.988999988884 27869999.988000039011 3958335.034999967087 60387.219385833 2024-03-18T05:15:54.935928+00:00 19994330.275999959558 28999999.980000019073 27870000.011999960989 3958783.943000078201 60387.219397492 2024-03-18T05:15:55.943304+00:00 19994330.278000000864 29000000.034999970347 27870000.065000060946 3961913.087000011932 60387.219408962 2024-03-18T05:15:56.934311+00:00 19994330.277000010014 28999999.956000030041 27870000.008000019938 3958837.929999948014 60387.219420621 2024-03-18T05:15:57.941687+00:00 19994330.281000021845 29000000.008999999613 27870000.018999930471 3958432.958999990951 60387.219432275 2024-03-18T05:15:58.948566+00:00 19994330.273999989033 28999999.981000009924 27869999.963999990374 3959147.111999989022 60387.219443751 2024-03-18T05:15:59.940069+00:00 19994330.280000030994 29000000.018999990076 27869999.958999991417 3962061.905000091065 60387.219455404 2024-03-18T05:16:00.946948+00:00 19994330.276999950409 29000000.060999989510 27870000.007000088692 3955743.979999899864 60387.219466880 2024-03-18T05:16:01.938451+00:00 19994330.277000069618 28999999.980000019073 27870000.052999969572 3958277.151000022888 60387.219478540 2024-03-18T05:16:02.945826+00:00 19994330.278000000864 28999999.968999978155 27869999.972999930382 3964914.945000051986 60387.219490010 2024-03-18T05:16:03.936834+00:00 19994330.276999950409 29000000.006999969482 27870000.010000109673 3960040.992999910843 60387.219501669 2024-03-18T05:16:04.944209+00:00 19994330.279999971390 28999999.982000049204 27870000.002999901772 3959453.000000000000 60387.219513139 2024-03-18T05:16:05.935216+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3960722.023000001907 60387.219524798 2024-03-18T05:16:06.942591+00:00 19994330.277000069618 29000000.042000059038 27870000.031000021845 3958198.002000092994 60387.219536274 2024-03-18T05:16:07.934095+00:00 19994330.278999920934 28999999.962999939919 27869999.947000030428 3957944.918999909889 60387.219547928 2024-03-18T05:16:08.940973+00:00 19994330.276000019163 29000000.032999988645 27869999.977999929339 3959189.017000079155 60387.219559588 2024-03-18T05:16:09.948348+00:00 19994330.277000069618 29000000.034999970347 27870000.057000000030 3958078.998999952804 60387.219571063 2024-03-18T05:16:10.939852+00:00 19994330.280999898911 28999999.984000090510 27869999.989999998361 3961792.055000067223 60387.219582717 2024-03-18T05:16:11.946731+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3959147.894999980927 60387.219594193 2024-03-18T05:16:12.938234+00:00 19994330.280000090599 28999999.992999911308 27870000.009999990463 3959126.059000014793 60387.219605846 2024-03-18T05:16:13.945114+00:00 19994330.274999979883 28999999.971000079066 27869999.908000018448 3964085.067999958992 60387.219617322 2024-03-18T05:16:14.936617+00:00 19994330.278000000864 29000000.041999939829 27870000.081999991089 3955890.909000039101 60387.219628976 2024-03-18T05:16:15.943496+00:00 19994330.274999979883 28999999.986999988556 27870000.041999999434 3961100.049999951851 60387.219640451 2024-03-18T05:16:16.934999+00:00 19994330.278000000864 29000000.014000058174 27869999.898999989033 3957864.981999992859 60387.219652111 2024-03-18T05:16:17.942374+00:00 19994330.281000021845 28999999.949999928474 27870000.027000010014 3957300.006000041962 60387.219663764 2024-03-18T05:16:18.949253+00:00 19994330.279000040144 29000000.053000088781 27869999.988999988884 3962287.041000009049 60387.219675240 2024-03-18T05:16:19.940757+00:00 19994330.275999899954 28999999.991999980062 27870000.007000029087 3964501.987999916077 60387.219686894 2024-03-18T05:16:20.947636+00:00 19994330.279000040144 29000000.008000019938 27870000.030999958515 3958790.027000070084 60387.219698370 2024-03-18T05:16:21.939139+00:00 19994330.274999979883 28999999.975999951363 27869999.983000040054 3963713.988000034820 60387.219710023 2024-03-18T05:16:22.946018+00:00 19994330.280000090599 28999999.995000001043 27870000.015999969095 3960004.923999906052 60387.219721499 2024-03-18T05:16:23.937522+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3967006.993000030983 60387.219733159 2024-03-18T05:16:24.944897+00:00 19994330.276999950409 29000000.024000000209 27870000.055000010878 3963302.980000019073 60387.219744634 2024-03-18T05:16:25.936400+00:00 19994330.279000040144 28999999.999000001699 27869999.999000009149 3962317.126000047196 60387.219756288 2024-03-18T05:16:26.943279+00:00 19994330.278999920934 29000000.000000000000 27869999.962999999523 3966206.861999989022 60387.219767764 2024-03-18T05:16:27.934782+00:00 19994330.274000000209 29000000.043000001460 27870000.078999999911 3962206.085999966133 60387.219779417 2024-03-18T05:16:28.941661+00:00 19994330.278999999166 28999999.939000010490 27869999.910999950022 3956312.060999989975 60387.219791077 2024-03-18T05:16:29.949036+00:00 19994330.280000008643 29000000.046000000089 27870000.032000061125 3958326.953999996185 60387.219802547 2024-03-18T05:16:30.940044+00:00 19994330.278000000864 29000000.002000000328 27870000.078999999911 3955396.001999973785 60387.219814206 2024-03-18T05:16:31.947419+00:00 19994330.276999998838 28999999.981999989599 27869999.975999951363 3960581.976999998093 60387.219825682 2024-03-18T05:16:32.938923+00:00 19994330.280999999493 29000000.008000019938 27869999.950000051409 3957272.957000017166 60387.219837336 2024-03-18T05:16:33.945801+00:00 19994330.271000001580 29000000.005999978632 27869999.939999941736 3960850.016999959946 60387.219848812 2024-03-18T05:16:34.937304+00:00 19994330.279000010341 29000000.014999989420 27870000.031000021845 3960178.003000020981 60387.219860465 2024-03-18T05:16:35.944184+00:00 19994330.278999980539 28999999.966000020504 27869999.955999970436 3964463.092000008095 60387.219871941 2024-03-18T05:16:36.935687+00:00 19994330.277000010014 28999999.991999980062 27870000.012000080198 3957991.981999992859 60387.219883600 2024-03-18T05:16:37.943063+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3960170.950000048149 60387.219895070 2024-03-18T05:16:38.934070+00:00 19994330.278000000864 29000000.019999980927 27870000.103000041097 3964966.967000008095 60387.219906730 2024-03-18T05:16:39.941444+00:00 19994330.275999989361 28999999.986999988556 27869999.960999969393 3957988.067000031006 60387.219918383 2024-03-18T05:16:40.948324+00:00 19994330.280999988317 28999999.995000001043 27869999.975000020117 3961717.982999920845 60387.219929859 2024-03-18T05:16:41.939827+00:00 19994330.276000019163 29000000.028000000864 27870000.098999980837 3963789.948000072967 60387.219941513 2024-03-18T05:16:42.946706+00:00 19994330.279999971390 28999999.971999999136 27869999.950000051409 3960641.015999913216 60387.219952983 2024-03-18T05:16:43.937713+00:00 19994330.275000039488 29000000.009999990463 27869999.963999990374 3959570.968000053894 60387.219964642 2024-03-18T05:16:44.945089+00:00 19994330.278000000864 29000000.075000051409 27870000.082000020891 3960739.008999944199 60387.219976118 2024-03-18T05:16:45.936592+00:00 19994330.272999998182 28999999.929000020027 27869999.875999931246 3963860.037000060081 60387.219987778 2024-03-18T05:16:46.943967+00:00 19994330.282999988645 29000000.013999938965 27870000.041000008583 3956046.965000032913 60387.219999247 2024-03-18T05:16:47.934973+00:00 19994330.278000000864 28999999.971000079066 27869999.949000000954 3958813.037999988068 60387.220010907 2024-03-18T05:16:48.942349+00:00 19994330.279999971390 29000000.046999931335 27870000.089000001550 3959611.977999926079 60387.220022377 2024-03-18T05:16:49.933356+00:00 19994330.276000019163 28999999.960000038147 27870000.019999999553 3956180.996999979019 60387.220034030 2024-03-18T05:16:50.940236+00:00 19994330.278999980539 29000000.016999959946 27869999.944000009447 3957906.034000039101 60387.220045690 2024-03-18T05:16:51.947611+00:00 19994330.276000019163 28999999.970000028610 27869999.991000000387 3956999.057999968994 60387.220057166 2024-03-18T05:16:52.939114+00:00 19994330.277000010014 29000000.006000038236 27870000.021000009030 3957956.914000033867 60387.220068819 2024-03-18T05:16:53.945994+00:00 19994330.280999958515 29000000.037999991328 27869999.967999991030 3959234.973999977112 60387.220080295 2024-03-18T05:16:54.937497+00:00 19994330.278000000864 28999999.969999909401 27870000.000000000000 3957059.998000026215 60387.220091949 2024-03-18T05:16:55.944376+00:00 19994330.276000019163 28999999.991000059992 27870000.060999989510 3960998.113999962807 60387.220103425 2024-03-18T05:16:56.935879+00:00 19994330.278000000864 29000000.060999989510 27870000.045000020415 3959678.932000041008 60387.220115084 2024-03-18T05:16:57.943254+00:00 19994330.278000000864 28999999.967000011355 27869999.940999981016 3964302.960999966133 60387.220126554 2024-03-18T05:16:58.934261+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3956563.095000029076 60387.220138214 2024-03-18T05:16:59.941636+00:00 19994330.281000021845 28999999.963000059128 27869999.982999980450 3959518.930000067223 60387.220149683 2024-03-18T05:17:00.932644+00:00 19994330.278000000864 29000000.042000059038 27870000.027000010014 3957119.063999890815 60387.220161343 2024-03-18T05:17:01.940020+00:00 19994330.279999971390 28999999.984999999404 27870000.039999961853 3959725.968000053894 60387.220172997 2024-03-18T05:17:02.946898+00:00 19994330.272999998182 28999999.982999999076 27869999.955000039190 3959188.004999995232 60387.220184472 2024-03-18T05:17:03.938401+00:00 19994330.276999950409 29000000.047000009567 27870000.042999979109 3959737.921000003815 60387.220196132 2024-03-18T05:17:04.945777+00:00 19994330.278000000864 28999999.951000008732 27869999.973999980837 3956826.090999960899 60387.220207602 2024-03-18T05:17:05.936784+00:00 19994330.281000021845 29000000.040000010282 27869999.925000008196 3960580.989000082016 60387.220219261 2024-03-18T05:17:06.944159+00:00 19994330.277000069618 28999999.980999980122 27870000.028999980539 3958980.013000010978 60387.220230737 2024-03-18T05:17:07.935662+00:00 19994330.278999920934 28999999.985000010580 27869999.955999970436 3959074.873999952804 60387.220242390 2024-03-18T05:17:08.942541+00:00 19994330.278000000864 29000000.037000000477 27870000.035000089556 3959755.106999992859 60387.220253866 2024-03-18T05:17:09.934044+00:00 19994330.274000048637 28999999.980000019073 27870000.016999959946 3961696.978000044823 60387.220265520 2024-03-18T05:17:10.940923+00:00 19994330.276999950409 28999999.984999950975 27870000.011999960989 3959079.066999911796 60387.220277179 2024-03-18T05:17:11.948299+00:00 19994330.281000021845 29000000.037000000477 27869999.995000001043 3957618.847000002861 60387.220288649 2024-03-18T05:17:12.939307+00:00 19994330.279000040144 29000000.000000000000 27869999.925999999046 3963512.059000014793 60387.220300309 2024-03-18T05:17:13.946680+00:00 19994330.274999979883 28999999.969000041485 27870000.137000080198 3958627.019000052940 60387.220311779 2024-03-18T05:17:14.937688+00:00 19994330.278000000864 29000000.013000011444 27869999.932999968529 3956798.983999968041 60387.220323438 2024-03-18T05:17:15.945064+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3964083.996000051033 60387.220334914 2024-03-18T05:17:16.936567+00:00 19994330.276999950409 28999999.987999979407 27870000.003000020981 3957557.092000008095 60387.220346568 2024-03-18T05:17:17.943446+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3953902.943999886978 60387.220358043 2024-03-18T05:17:18.934949+00:00 19994330.278999920934 28999999.988999959081 27869999.934999939054 3956846.993000030983 60387.220369703 2024-03-18T05:17:19.942325+00:00 19994330.278000000864 29000000.024999979883 27870000.024000048637 3961295.006999969017 60387.220381173 2024-03-18T05:17:20.933332+00:00 19994330.272999998182 29000000.002000089735 27870000.039000030607 3962221.934000014793 60387.220392833 2024-03-18T05:17:21.940707+00:00 19994330.280000001192 28999999.970999959856 27870000.010999921709 3958641.092000008095 60387.220404486 2024-03-18T05:17:22.947586+00:00 19994330.278999999166 29000000.037999991328 27869999.955000039190 3957235.970000029076 60387.220415962 2024-03-18T05:17:23.939089+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3961986.922999978065 60387.220427616 2024-03-18T05:17:24.945969+00:00 19994330.280000001192 29000000.005999919027 27870000.071999911219 3961810.143000007141 60387.220439091 2024-03-18T05:17:25.937472+00:00 19994330.276000011712 28999999.991999980062 27869999.941000100225 3958493.004000068177 60387.220450745 2024-03-18T05:17:26.944351+00:00 19994330.274000000209 29000000.008000019938 27869999.967999998480 3962456.853999971878 60387.220462221 2024-03-18T05:17:27.935854+00:00 19994330.278999980539 29000000.001999970526 27869999.986000001431 3960109.118000030983 60387.220473880 2024-03-18T05:17:28.943229+00:00 19994330.276000019163 28999999.965000029653 27870000.073999989778 3957035.966999887954 60387.220485350 2024-03-18T05:17:29.934236+00:00 19994330.280999988317 29000000.037999991328 27870000.025000009686 3954745.074000000954 60387.220497009 2024-03-18T05:17:30.941612+00:00 19994330.280000001192 28999999.991000059992 27869999.902000010014 3954837.870000004768 60387.220508480 2024-03-18T05:17:31.932619+00:00 19994330.275999989361 28999999.985999941826 27869999.984000001103 3959168.063000082970 60387.220520139 2024-03-18T05:17:32.939994+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3958430.031999946106 60387.220531798 2024-03-18T05:17:33.947369+00:00 19994330.275999989361 29000000.016000028700 27870000.012999981642 3958794.955999969970 60387.220543268 2024-03-18T05:17:34.938377+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3961698.061000109185 60387.220554928 2024-03-18T05:17:35.945752+00:00 19994330.281000021845 29000000.019000049680 27870000.047000020742 3966838.924999951851 60387.220566398 2024-03-18T05:17:36.936759+00:00 19994330.274999979883 28999999.944999929518 27870000.012999951839 3961665.047000051010 60387.220578057 2024-03-18T05:17:37.944134+00:00 19994330.279000040144 29000000.039000030607 27869999.914000030607 3964143.993999958038 60387.220589533 2024-03-18T05:17:38.935637+00:00 19994330.278999980539 28999999.997999999672 27870000.018999990076 3963175.891000031959 60387.220601187 2024-03-18T05:17:39.942516+00:00 19994330.273999989033 29000000.015000000596 27870000.037999991328 3962729.186999917030 60387.220612662 2024-03-18T05:17:40.934020+00:00 19994330.280000030994 29000000.000000000000 27870000.005999978632 3959955.971000074875 60387.220624316 2024-03-18T05:17:41.940899+00:00 19994330.281999949366 28999999.996999990195 27869999.974000040442 3959307.849999905098 60387.220635792 2024-03-18T05:17:42.932402+00:00 19994330.275000039488 28999999.988999988884 27869999.982999980450 3964187.031000018120 60387.220647451 2024-03-18T05:17:43.939777+00:00 19994330.277000010014 28999999.953000009060 27870000.019999980927 3957993.984000086784 60387.220659105 2024-03-18T05:17:44.946657+00:00 19994330.279999971390 29000000.083999991417 27870000.003000020981 3959243.087999939919 60387.220670575 2024-03-18T05:17:45.937663+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3961524.914999961853 60387.220682235 2024-03-18T05:17:46.945039+00:00 19994330.272999998182 28999999.997000008821 27869999.998000029474 3965727.027999997139 60387.220693710 2024-03-18T05:17:47.936542+00:00 19994330.282000008970 28999999.974999960512 27870000.036000009626 3960867.057000041008 60387.220705364 2024-03-18T05:17:48.943421+00:00 19994330.279000040144 29000000.045000020415 27870000.042999979109 3961301.980000019073 60387.220716834 2024-03-18T05:17:49.934428+00:00 19994330.272999998182 28999999.958999991417 27869999.907999988645 3963727.011999965180 60387.220728493 2024-03-18T05:17:50.941804+00:00 19994330.279999971390 29000000.012000020593 27870000.052999969572 3964513.072000027169 60387.220739969 2024-03-18T05:17:51.933307+00:00 19994330.276000019163 29000000.037000000477 27870000.003000020981 3961908.901000022888 60387.220751623 2024-03-18T05:17:52.940186+00:00 19994330.279999971390 28999999.987999979407 27869999.953000068665 3961268.036999940872 60387.220763282 2024-03-18T05:17:53.947563+00:00 19994330.278000000864 28999999.984000030905 27870000.003000020981 3960391.996000051033 60387.220774752 2024-03-18T05:17:54.938568+00:00 19994330.279999971390 29000000.021999958903 27870000.009999990463 3961560.000000000000 60387.220786411 2024-03-18T05:17:55.945943+00:00 19994330.274999979883 28999999.967000011355 27870000.085999969393 3963049.064999938011 60387.220797881 2024-03-18T05:17:56.936951+00:00 19994330.280000090599 29000000.039999961853 27869999.957000020891 3963651.894000052940 60387.220809541 2024-03-18T05:17:57.944326+00:00 19994330.272999998182 28999999.994000080973 27869999.981999989599 3958481.021000028122 60387.220821011 2024-03-18T05:17:58.935333+00:00 19994330.280999898911 28999999.986999988556 27869999.996999979019 3961318.049000024796 60387.220832670 2024-03-18T05:17:59.942708+00:00 19994330.278000120074 28999999.986999988556 27870000.019000049680 3960520.965999960899 60387.220844140 2024-03-18T05:18:00.933715+00:00 19994330.275999899954 29000000.004999998957 27870000.001999970526 3957193.934999942780 60387.220855800 2024-03-18T05:18:01.941090+00:00 19994330.280000090599 28999999.993999961764 27869999.944999929518 3961318.142000079155 60387.220867270 2024-03-18T05:18:02.932098+00:00 19994330.278000000864 28999999.978000041097 27870000.022000070661 3959227.837999939919 60387.220878929 2024-03-18T05:18:03.939473+00:00 19994330.274999979883 28999999.990000009537 27870000.083999991417 3967634.085999966133 60387.220890583 2024-03-18T05:18:04.946352+00:00 19994330.276000019163 29000000.072000030428 27869999.968999978155 3959281.038000106812 60387.220902058 2024-03-18T05:18:05.937856+00:00 19994330.279999971390 28999999.975999951363 27869999.953999999911 3963843.960999966133 60387.220913718 2024-03-18T05:18:06.945231+00:00 19994330.281999949366 28999999.983999971300 27870000.057000000030 3961029.000999927986 60387.220925188 2024-03-18T05:18:07.936238+00:00 19994330.274999979883 29000000.036000009626 27870000.033999990672 3967433.061000109185 60387.220936847 2024-03-18T05:18:08.943613+00:00 19994330.274000048637 29000000.006000038236 27869999.918000001460 3961801.944000000134 60387.220948317 2024-03-18T05:18:09.934620+00:00 19994330.281000021845 28999999.957999940962 27870000.012000009418 3964389.021000001114 60387.220959977 2024-03-18T05:18:10.941995+00:00 19994330.279000040144 28999999.999000068754 27869999.976000010967 3959896.948999999091 60387.220971453 2024-03-18T05:18:11.933498+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3964590.069000000134 60387.220983106 2024-03-18T05:18:12.940378+00:00 19994330.278000000864 28999999.999000068754 27869999.988999988884 3960701.898000001907 60387.220994582 2024-03-18T05:18:13.931881+00:00 19994330.278000000864 29000000.002999901772 27870000.076999988407 3957225.060999996960 60387.221006236 2024-03-18T05:18:14.938760+00:00 19994330.274999998510 28999999.977000001818 27869999.927999999374 3963239.069999999832 60387.221017895 2024-03-18T05:18:15.946135+00:00 19994330.276999998838 29000000.039000000805 27869999.970000028610 3959852.987000000197 60387.221029371 2024-03-18T05:18:16.937638+00:00 19994330.280000001192 29000000.006000000983 27870000.148999989033 3958542.958000001032 60387.221041025 2024-03-18T05:18:17.944518+00:00 19994330.282000008970 28999999.953999999911 27869999.934999998659 3959801.816000000108 60387.221052500 2024-03-18T05:18:18.936021+00:00 19994330.276999998838 29000000.048999991268 27869999.935999989510 3958199.030000001192 60387.221064154 2024-03-18T05:18:19.942900+00:00 19994330.275999989361 29000000.009999990463 27870000.051999989897 3958097.138999999035 60387.221075630 2024-03-18T05:18:20.934403+00:00 19994330.280000019819 28999999.931000020355 27869999.926999989897 3959472.028999999166 60387.221087289 2024-03-18T05:18:21.941778+00:00 19994330.276999980211 29000000.007999990135 27870000.052000049502 3961431.969999998808 60387.221098759 2024-03-18T05:18:22.932786+00:00 19994330.276000019163 29000000.020000010729 27870000.002999961376 3959262.971000000834 60387.221110418 2024-03-18T05:18:23.940161+00:00 19994330.276999980211 28999999.988999988884 27869999.958000060171 3959442.017999999225 60387.221122072 2024-03-18T05:18:24.947040+00:00 19994330.281000021845 29000000.010999981314 27870000.033999919891 3962075.055000000168 60387.221133548 2024-03-18T05:18:25.938543+00:00 19994330.274999979883 28999999.984000030905 27869999.963999990374 3959769.790000007022 60387.221145201 2024-03-18T05:18:26.945423+00:00 19994330.277000010014 29000000.014999989420 27870000.017000079155 3959584.083999990951 60387.221156677 2024-03-18T05:18:27.936926+00:00 19994330.277000010014 28999999.981999989599 27869999.957999940962 3965293.066000000108 60387.221168337 2024-03-18T05:18:28.944301+00:00 19994330.278999980539 29000000.040000021458 27870000.110000010580 3959814.921000003815 60387.221179807 2024-03-18T05:18:29.935308+00:00 19994330.278000000864 29000000.022000011057 27869999.970999959856 3955007.078000009060 60387.221191466 2024-03-18T05:18:30.942683+00:00 19994330.278999980539 28999999.964999970049 27870000.055000070482 3959605.931999995839 60387.221202936 2024-03-18T05:18:31.933690+00:00 19994330.279000040144 29000000.007000029087 27869999.934000018984 3958660.023000001907 60387.221214596 2024-03-18T05:18:32.941066+00:00 19994330.274999979883 28999999.982999980450 27870000.018000010401 3961702.144999995828 60387.221226065 2024-03-18T05:18:33.932073+00:00 19994330.276000019163 29000000.018999990076 27869999.959999918938 3959905.847000002861 60387.221237725 2024-03-18T05:18:34.939447+00:00 19994330.279999971390 28999999.973000049591 27869999.971000079066 3958530.976999998093 60387.221249379 2024-03-18T05:18:35.946327+00:00 19994330.278999980539 28999999.991999980062 27870000.067999958992 3959905.109999998938 60387.221260855 2024-03-18T05:18:36.937831+00:00 19994330.279000040144 29000000.013000011444 27869999.921000000089 3957557.990999997128 60387.221272514 2024-03-18T05:18:37.945206+00:00 19994330.274999979883 29000000.000999931246 27870000.070999979973 3958370.883000000846 60387.221283984 2024-03-18T05:18:38.936213+00:00 19994330.277000010014 29000000.016000028700 27869999.963999990374 3955039.053000003099 60387.221295644 2024-03-18T05:18:39.943588+00:00 19994330.278999980539 28999999.996999979019 27870000.025000099093 3958849.093999996781 60387.221307113 2024-03-18T05:18:40.934595+00:00 19994330.277000010014 28999999.985000010580 27870000.011999960989 3961348.938999996055 60387.221318773 2024-03-18T05:18:41.941970+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3959736.935000016820 60387.221330243 2024-03-18T05:18:42.932978+00:00 19994330.282999988645 28999999.973999980837 27869999.993999961764 3957087.964999973774 60387.221341902 2024-03-18T05:18:43.940353+00:00 19994330.271000031382 28999999.993000030518 27869999.955000039190 3959141.076000005007 60387.221353372 2024-03-18T05:18:44.931360+00:00 19994330.279000040144 28999999.995000001043 27870000.052000001073 3961192.946000009775 60387.221365032 2024-03-18T05:18:45.938735+00:00 19994330.275999899954 29000000.018999930471 27869999.963999990374 3961876.097000002861 60387.221376685 2024-03-18T05:18:46.945614+00:00 19994330.280000090599 28999999.992000099272 27870000.027000010014 3961741.995999991894 60387.221388161 2024-03-18T05:18:47.937118+00:00 19994330.278999920934 29000000.008999940008 27869999.953999999911 3957617.969999998808 60387.221399820 2024-03-18T05:18:48.944493+00:00 19994330.282000061125 29000000.026000019163 27870000.037000000477 3960245.957000017166 60387.221411291 2024-03-18T05:18:49.935500+00:00 19994330.276999950409 28999999.950999978930 27870000.049999978393 3963462.039999992121 60387.221422950 2024-03-18T05:18:50.942875+00:00 19994330.271999958903 29000000.003000020981 27869999.954000029713 3959695.041000009049 60387.221434426 2024-03-18T05:18:51.934379+00:00 19994330.279000040144 29000000.037999991328 27870000.016999989748 3963953.901999980211 60387.221446079 2024-03-18T05:18:52.941258+00:00 19994330.276000019163 28999999.969999998808 27870000.023999989033 3962379.044000000227 60387.221457555 2024-03-18T05:18:53.932761+00:00 19994330.281999949366 29000000.030999999493 27869999.939000010490 3959618.024000018835 60387.221469209 2024-03-18T05:18:54.939640+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3963759.053000003099 60387.221480868 2024-03-18T05:18:55.947015+00:00 19994330.277000069618 28999999.996999990195 27870000.040000021458 3960089.960999995004 60387.221492338 2024-03-18T05:18:56.938023+00:00 19994330.278000000864 28999999.972000021487 27869999.960999969393 3963713.995999991894 60387.221503998 2024-03-18T05:18:57.945398+00:00 19994330.278000000864 29000000.030000001192 27870000.004000011832 3958024.960999995004 60387.221515467 2024-03-18T05:18:58.936405+00:00 19994330.274999979883 28999999.965999990702 27870000.028000000864 3959271.083999990951 60387.221527127 2024-03-18T05:18:59.943780+00:00 19994330.278000000864 29000000.016999989748 27870000.031000021845 3957253.860000013839 60387.221538597 2024-03-18T05:19:00.934787+00:00 19994330.282999988645 29000000.032000008970 27869999.930999990553 3961453.055000007153 60387.221550256 2024-03-18T05:19:01.942163+00:00 19994330.278000000864 28999999.961000028998 27870000.051999989897 3959241.027999997139 60387.221561732 2024-03-18T05:19:02.933666+00:00 19994330.274999979883 28999999.978999968618 27869999.910999950022 3955662.965000004042 60387.221573386 2024-03-18T05:19:03.940545+00:00 19994330.276000019163 29000000.012000020593 27870000.114000078291 3961972.037999988068 60387.221584862 2024-03-18T05:19:04.932048+00:00 19994330.279999971390 29000000.013999998569 27869999.924000021070 3959384.948000013828 60387.221596515 2024-03-18T05:19:05.938928+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3961803.084999979008 60387.221608175 2024-03-18T05:19:06.946303+00:00 19994330.279000040144 28999999.991999980062 27870000.074000000954 3958751.986000000965 60387.221619645 2024-03-18T05:19:07.937310+00:00 19994330.279999971390 29000000.000000000000 27869999.947000030428 3959023.899000018835 60387.221631304 2024-03-18T05:19:08.944685+00:00 19994330.276000000536 28999999.978999968618 27870000.037999991328 3958115.023000001907 60387.221642774 2024-03-18T05:19:09.935692+00:00 19994330.276000000536 29000000.029000040144 27869999.986999988556 3958919.138999999035 60387.221654434 2024-03-18T05:19:10.943067+00:00 19994330.278000000864 29000000.018999930471 27869999.973000049591 3955433.973999977112 60387.221665904 2024-03-18T05:19:11.934075+00:00 19994330.280000008643 28999999.968999978155 27870000.000999931246 3956196.033000022173 60387.221677563 2024-03-18T05:19:12.941450+00:00 19994330.278999999166 29000000.010000109673 27869999.986000061035 3958420.945999979973 60387.221689039 2024-03-18T05:19:13.932953+00:00 19994330.275999989361 28999999.991999980062 27870000.028000000864 3960938.912000000011 60387.221700693 2024-03-18T05:19:14.939832+00:00 19994330.276999998838 29000000.006999969482 27870000.013000011444 3960226.990999997128 60387.221712168 2024-03-18T05:19:15.931336+00:00 19994330.278000000864 28999999.970000028610 27870000.030999898911 3952836.984000027180 60387.221723822 2024-03-18T05:19:16.938214+00:00 19994330.277000010014 29000000.038999918848 27869999.923000101000 3961324.062999964226 60387.221735481 2024-03-18T05:19:17.945590+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3958093.121000051033 60387.221746957 2024-03-18T05:19:18.937093+00:00 19994330.280000001192 28999999.973999980837 27870000.047999981791 3962133.904999970924 60387.221758611 2024-03-18T05:19:19.943972+00:00 19994330.275000009686 29000000.026000019163 27870000.009999990463 3957489.972999989986 60387.221770086 2024-03-18T05:19:20.935475+00:00 19994330.278999980539 29000000.022000070661 27870000.052999969572 3958241.042999982834 60387.221781740 2024-03-18T05:19:21.942354+00:00 19994330.278000030667 29000000.013999938965 27869999.935000058264 3961216.972000002861 60387.221793216 2024-03-18T05:19:22.933857+00:00 19994330.278000000864 28999999.967000011355 27870000.017999999225 3958613.076000034809 60387.221804875 2024-03-18T05:19:23.941233+00:00 19994330.278000000864 29000000.034999970347 27869999.965999998152 3960537.922999978065 60387.221816345 2024-03-18T05:19:24.932240+00:00 19994330.278999980539 28999999.952000018209 27870000.037000000477 3959692.021000028122 60387.221827999 2024-03-18T05:19:25.939119+00:00 19994330.277000010014 29000000.019999980927 27869999.952999990433 3958917.825999975204 60387.221839475 2024-03-18T05:19:26.930622+00:00 19994330.277000010014 28999999.993000030518 27870000.113999988884 3959929.109000027180 60387.221851129 2024-03-18T05:19:27.937502+00:00 19994330.275999959558 29000000.044999960810 27869999.932999998331 3959344.011999965180 60387.221862788 2024-03-18T05:19:28.944877+00:00 19994330.278000000864 28999999.962000008672 27870000.012000020593 3960067.123000026215 60387.221874258 2024-03-18T05:19:29.935884+00:00 19994330.280000030994 28999999.997000001371 27869999.940000001341 3959141.871999979019 60387.221885917 2024-03-18T05:19:30.943259+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3964181.113000034820 60387.221897387 2024-03-18T05:19:31.934266+00:00 19994330.275000039488 29000000.021999999881 27870000.062000010163 3957696.885999978054 60387.221909047 2024-03-18T05:19:32.941641+00:00 19994330.282999988645 28999999.959000010043 27869999.939000010490 3963385.135999978054 60387.221920522 2024-03-18T05:19:33.933145+00:00 19994330.272999998182 29000000.035000000149 27870000.077999949455 3956401.948000013828 60387.221932176 2024-03-18T05:19:34.940024+00:00 19994330.276999950409 28999999.977000001818 27869999.947000030428 3960902.963999987114 60387.221943646 2024-03-18T05:19:35.931031+00:00 19994330.279999971390 29000000.039000000805 27870000.055999990553 3960399.039000033867 60387.221955306 2024-03-18T05:19:36.938406+00:00 19994330.281000021845 28999999.969999998808 27869999.987999979407 3965883.955999969970 60387.221966965 2024-03-18T05:19:37.945782+00:00 19994330.274000048637 28999999.996999979019 27870000.025000039488 3958382.979000031948 60387.221978435 2024-03-18T05:19:38.936788+00:00 19994330.276999950409 29000000.012000020593 27869999.920000020415 3956923.084999979008 60387.221990095 2024-03-18T05:19:39.944164+00:00 19994330.277000069618 29000000.011999960989 27870000.039999961853 3957870.968999981880 60387.222001565 2024-03-18T05:19:40.935171+00:00 19994330.278999920934 28999999.987000048161 27870000.056999981403 3961563.041999996174 60387.222013224 2024-03-18T05:19:41.942546+00:00 19994330.278000000864 28999999.986000001431 27869999.935999989510 3961643.967000008095 60387.222024694 2024-03-18T05:19:42.933554+00:00 19994330.280000090599 29000000.029999971390 27870000.049000021070 3961890.040000020992 60387.222036353 2024-03-18T05:19:43.940929+00:00 19994330.278999920934 28999999.971999999136 27869999.927000049502 3959176.879999995232 60387.222047829 2024-03-18T05:19:44.932432+00:00 19994330.276000019163 29000000.019999980927 27870000.095999959856 3958244.040000020992 60387.222059483 2024-03-18T05:19:45.939311+00:00 19994330.276000019163 28999999.962999999523 27869999.932000041008 3959573.069000006188 60387.222070953 2024-03-18T05:19:46.930318+00:00 19994330.278000000864 29000000.008999999613 27869999.949999928474 3958077.984999955166 60387.222082612 2024-03-18T05:19:47.937693+00:00 19994330.281999949366 28999999.983999971300 27870000.059000018984 3961147.999000012875 60387.222094271 2024-03-18T05:19:48.945068+00:00 19994330.274000048637 29000000.036000009626 27869999.975000020117 3956625.900000036228 60387.222105742 2024-03-18T05:19:49.936076+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3957248.102999985218 60387.222117401 2024-03-18T05:19:50.943451+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3956343.879999995232 60387.222128871 2024-03-18T05:19:51.934458+00:00 19994330.276999950409 29000000.037999991328 27869999.986999988556 3957768.084999979008 60387.222140531 2024-03-18T05:19:52.941833+00:00 19994330.278000000864 28999999.960999969393 27870000.041000008583 3952708.965000032913 60387.222152000 2024-03-18T05:19:53.932840+00:00 19994330.276000019163 29000000.004000071436 27869999.970999959856 3960422.107999979984 60387.222163660 2024-03-18T05:19:54.940216+00:00 19994330.281000021845 28999999.975000020117 27870000.031999949366 3960846.898000001907 60387.222175130 2024-03-18T05:19:55.931223+00:00 19994330.276000019163 29000000.035999890417 27869999.941000100225 3961684.985000013839 60387.222186789 2024-03-18T05:19:56.938598+00:00 19994330.275999899954 28999999.996000051498 27870000.075999978930 3955596.953000009060 60387.222198265 2024-03-18T05:19:57.930101+00:00 19994330.280000090599 29000000.006999969482 27869999.975999951363 3961747.009000002872 60387.222209919 2024-03-18T05:19:58.936981+00:00 19994330.278000000864 28999999.957000020891 27869999.961000081152 3959473.090999960899 60387.222221578 2024-03-18T05:19:59.944356+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3957365.900000036228 60387.222233054 2024-03-18T05:20:00.935859+00:00 19994330.280999898911 29000000.000000000000 27869999.995000001043 3962609.963999987114 60387.222244708 2024-03-18T05:20:01.942738+00:00 19994330.277000069618 29000000.031999949366 27869999.956999998540 3957631.098999977112 60387.222256184 2024-03-18T05:20:02.934241+00:00 19994330.274000000209 28999999.935999989510 27870000.032000008970 3956037.000000000000 60387.222267837 2024-03-18T05:20:03.941121+00:00 19994330.276000000536 29000000.004000071436 27869999.956999998540 3960368.935000001919 60387.222279313 2024-03-18T05:20:04.932624+00:00 19994330.279999990016 29000000.024999979883 27870000.049999978393 3960284.062000035774 60387.222290967 2024-03-18T05:20:05.939503+00:00 19994330.280000001192 28999999.980000019073 27869999.955000009388 3964862.024999976158 60387.222302442 2024-03-18T05:20:06.931006+00:00 19994330.276999998838 29000000.015000000596 27870000.014999989420 3960872.929000020027 60387.222314102 2024-03-18T05:20:07.938381+00:00 19994330.279000010341 28999999.988000001758 27870000.037000000477 3959098.166999996174 60387.222325755 2024-03-18T05:20:08.945260+00:00 19994330.277999978513 29000000.029000010341 27869999.946000009775 3961175.848999977112 60387.222337231 2024-03-18T05:20:09.936764+00:00 19994330.274000018835 28999999.959999989718 27869999.995000001043 3958677.143999993801 60387.222348885 2024-03-18T05:20:10.943643+00:00 19994330.278999980539 29000000.029000010341 27870000.037000000477 3958538.981999992859 60387.222360360 2024-03-18T05:20:11.935146+00:00 19994330.279000010341 29000000.016999989748 27869999.975000020117 3955319.971000016201 60387.222372014 2024-03-18T05:20:12.942025+00:00 19994330.282999988645 29000000.002000000328 27870000.045999940485 3957138.906000018120 60387.222383490 2024-03-18T05:20:13.933529+00:00 19994330.272999998182 29000000.011999990791 27869999.993000030518 3958135.162999988068 60387.222395143 2024-03-18T05:20:14.940408+00:00 19994330.276999980211 28999999.986999988556 27870000.008999999613 3962557.832000017166 60387.222406619 2024-03-18T05:20:15.931910+00:00 19994330.275000039488 28999999.983000040054 27869999.949000000954 3955293.954999982845 60387.222418279 2024-03-18T05:20:16.939286+00:00 19994330.282000008970 29000000.009999990463 27870000.071999970824 3960034.063000022899 60387.222429749 2024-03-18T05:20:17.930293+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3959450.048999965191 60387.222441408 2024-03-18T05:20:18.937668+00:00 19994330.282000008970 29000000.048000041395 27869999.986999988556 3959084.060999989975 60387.222453062 2024-03-18T05:20:19.944548+00:00 19994330.277000010014 28999999.934000018984 27870000.010999981314 3955400.900000036228 60387.222464538 2024-03-18T05:20:20.936051+00:00 19994330.275999959558 29000000.028999980539 27869999.973000049591 3965937.035999954212 60387.222476191 2024-03-18T05:20:21.942930+00:00 19994330.277000010014 28999999.981000009924 27870000.059000018984 3957459.962000011932 60387.222487667 2024-03-18T05:20:22.934433+00:00 19994330.277000010014 29000000.013000011444 27869999.894999980927 3956654.064999998081 60387.222499321 2024-03-18T05:20:23.941312+00:00 19994330.281000021845 28999999.972999989986 27870000.102000001818 3955658.926000059117 60387.222510797 2024-03-18T05:20:24.932816+00:00 19994330.279999971390 28999999.994000021368 27869999.845000028610 3958305.959999918938 60387.222522456 2024-03-18T05:20:25.940191+00:00 19994330.273999989033 29000000.019999980927 27870000.057999968529 3954764.019999980927 60387.222533926 2024-03-18T05:20:26.931198+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3959410.975000023842 60387.222545580 2024-03-18T05:20:27.938077+00:00 19994330.277000010014 29000000.011999960989 27869999.991000059992 3958641.046000003815 60387.222557055 2024-03-18T05:20:28.929580+00:00 19994330.277000010014 29000000.001999970526 27869999.979999899864 3958012.000000000000 60387.222568709 2024-03-18T05:20:29.936460+00:00 19994330.279999971390 28999999.974000100046 27870000.021000031382 3960041.027000070084 60387.222580369 2024-03-18T05:20:30.943835+00:00 19994330.279000040144 29000000.009999990463 27869999.973000049591 3953792.925999999046 60387.222591838 2024-03-18T05:20:31.934842+00:00 19994330.276000019163 28999999.944999929518 27869999.970000028610 3957166.092999935150 60387.222603498 2024-03-18T05:20:32.942217+00:00 19994330.278000000864 29000000.019000049680 27870000.000999931246 3958103.915000081062 60387.222614968 2024-03-18T05:20:33.933225+00:00 19994330.276999950409 29000000.016999959946 27870000.024000048637 3957763.024999976158 60387.222626627 2024-03-18T05:20:34.940600+00:00 19994330.279000040144 29000000.017000079155 27870000.013999938965 3959883.059999942780 60387.222638098 2024-03-18T05:20:35.931607+00:00 19994330.274999979883 28999999.997999910265 27870000.049000021070 3957258.991000055801 60387.222649757 2024-03-18T05:20:36.938982+00:00 19994330.279999971390 28999999.999000068754 27869999.953000068665 3956551.069999932777 60387.222661233 2024-03-18T05:20:37.930485+00:00 19994330.282000061125 28999999.975999951363 27869999.991999980062 3954624.988000034820 60387.222672886 2024-03-18T05:20:38.937364+00:00 19994330.271999958903 29000000.006999969482 27869999.985000010580 3956435.993000030983 60387.222684545 2024-03-18T05:20:39.944740+00:00 19994330.279000040144 29000000.013000011444 27870000.010999999940 3961571.944999932777 60387.222696016 2024-03-18T05:20:40.935747+00:00 19994330.276999950409 29000000.008000019938 27870000.017999999225 3957956.014000058174 60387.222707675 2024-03-18T05:20:41.943121+00:00 19994330.281000021845 29000000.014000058174 27869999.993999999017 3969723.942000031006 60387.222719145 2024-03-18T05:20:42.934129+00:00 19994330.279000040144 28999999.982999920845 27869999.989999990910 3962265.046000003815 60387.222730804 2024-03-18T05:20:43.941505+00:00 19994330.276999950409 28999999.967999991030 27870000.002000018954 3960965.952999948990 60387.222742274 2024-03-18T05:20:44.932512+00:00 19994330.274999979883 29000000.058000009507 27870000.004999998957 3958606.001999973785 60387.222753934 2024-03-18T05:20:45.939886+00:00 19994330.276000019163 28999999.966999989003 27869999.986000001431 3954731.973999977112 60387.222765409 2024-03-18T05:20:46.931390+00:00 19994330.279000040144 29000000.028000008315 27869999.995000001043 3959937.040000081062 60387.222777063 2024-03-18T05:20:47.938269+00:00 19994330.281999949366 28999999.969999980181 27870000.051999989897 3959942.969999908935 60387.222788539 2024-03-18T05:20:48.929772+00:00 19994330.276000019163 29000000.027000010014 27869999.960000008345 3958024.020000100136 60387.222800193 2024-03-18T05:20:49.936652+00:00 19994330.276999950409 28999999.944999989122 27869999.995000001043 3955010.964999914169 60387.222811852 2024-03-18T05:20:50.944027+00:00 19994330.278000000864 29000000.055000010878 27870000.033999979496 3960563.131000041962 60387.222823328 2024-03-18T05:20:51.935530+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3961322.832000017166 60387.222834982 2024-03-18T05:20:52.942409+00:00 19994330.276000019163 29000000.029000010341 27870000.039000030607 3960380.064999938011 60387.222846457 2024-03-18T05:20:53.933912+00:00 19994330.278000000864 28999999.978999968618 27869999.941999968141 3960640.001000047196 60387.222858111 2024-03-18T05:20:54.940791+00:00 19994330.281000021845 28999999.980000019073 27870000.029000040144 3959494.100000023842 60387.222869587 2024-03-18T05:20:55.932295+00:00 19994330.279999971390 29000000.038999971002 27870000.074999991804 3960303.985999941826 60387.222881240 2024-03-18T05:20:56.939174+00:00 19994330.271999999881 28999999.992000039667 27869999.935999989510 3961645.935000061989 60387.222892716 2024-03-18T05:20:57.930677+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3958796.049000024796 60387.222904370 2024-03-18T05:20:58.937556+00:00 19994330.276999998838 29000000.022000011057 27870000.022999998182 3955504.939999938011 60387.222916029 2024-03-18T05:20:59.944932+00:00 19994330.280000001192 29000000.013999998569 27870000.023999929428 3956335.060999989975 60387.222927500 2024-03-18T05:21:00.935939+00:00 19994330.278999999166 28999999.967999991030 27869999.963000059128 3955358.996999979019 60387.222939159 2024-03-18T05:21:01.943314+00:00 19994330.277000010014 29000000.005999978632 27870000.011999960989 3954588.996999979019 60387.222950629 2024-03-18T05:21:02.934321+00:00 19994330.280000001192 29000000.001000050455 27869999.993999961764 3956640.033000112046 60387.222962288 2024-03-18T05:21:03.941696+00:00 19994330.273999989033 28999999.975000020117 27869999.967000011355 3959944.922999978065 60387.222973764 2024-03-18T05:21:04.933200+00:00 19994330.280000001192 28999999.984999898821 27870000.032000061125 3954896.054999948014 60387.222985418 2024-03-18T05:21:05.940079+00:00 19994330.279000010341 29000000.034000039101 27870000.032999988645 3961022.988000034820 60387.222996888 2024-03-18T05:21:06.931086+00:00 19994330.278999980539 28999999.981999989599 27869999.954999919981 3957309.977999926079 60387.223008547 2024-03-18T05:21:07.938460+00:00 19994330.277000010014 29000000.044000029564 27870000.034000039101 3957331.994000076782 60387.223020023 2024-03-18T05:21:08.929964+00:00 19994330.275999989361 28999999.962999939919 27869999.976000070572 3959477.957000017166 60387.223031676 2024-03-18T05:21:09.936844+00:00 19994330.276000019163 29000000.020000100136 27869999.987999919802 3958698.981999992859 60387.223043336 2024-03-18T05:21:10.944219+00:00 19994330.279999971390 28999999.990999940783 27869999.995000001043 3961303.087999939919 60387.223054806 2024-03-18T05:21:11.935226+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3961243.037999988068 60387.223066465 2024-03-18T05:21:12.942601+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3959167.859000086784 60387.223077935 2024-03-18T05:21:13.933608+00:00 19994330.278000000864 29000000.059000018984 27869999.986999988556 3962881.092000008095 60387.223089595 2024-03-18T05:21:14.940983+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3960715.046000003815 60387.223101071 2024-03-18T05:21:15.932487+00:00 19994330.274999979883 29000000.018999930471 27870000.024999979883 3960677.995999931823 60387.223112724 2024-03-18T05:21:16.939366+00:00 19994330.278999980539 28999999.956000089645 27870000.018000010401 3959415.942000031006 60387.223124200 2024-03-18T05:21:17.930869+00:00 19994330.280000030994 29000000.033999919891 27870000.001999970526 3957203.052999972831 60387.223135854 2024-03-18T05:21:18.937748+00:00 19994330.278999980539 28999999.985000010580 27869999.969999998808 3955981.955999969970 60387.223147329 2024-03-18T05:21:19.929252+00:00 19994330.277000010014 28999999.988000039011 27870000.029999990016 3956444.932000041008 60387.223158983 2024-03-18T05:21:20.936130+00:00 19994330.282000008970 29000000.017000000924 27870000.028999999166 3956358.149000049103 60387.223170642 2024-03-18T05:21:21.943506+00:00 19994330.272000011057 29000000.003000009805 27870000.013000011444 3955978.928999900818 60387.223182112 2024-03-18T05:21:22.934513+00:00 19994330.279999971390 28999999.967999998480 27869999.926999989897 3961050.957000017166 60387.223193772 2024-03-18T05:21:23.941888+00:00 19994330.277000069618 29000000.006999999285 27870000.069999989122 3962013.983000040054 60387.223205242 2024-03-18T05:21:24.932895+00:00 19994330.278999920934 28999999.990000009537 27869999.934999998659 3958031.059000014793 60387.223216902 2024-03-18T05:21:25.940271+00:00 19994330.276000019163 29000000.008999969810 27870000.027000010014 3960121.962999939919 60387.223228377 2024-03-18T05:21:26.931774+00:00 19994330.279000040144 29000000.011000011116 27870000.040999978781 3959204.050000071991 60387.223240031 2024-03-18T05:21:27.938653+00:00 19994330.275999899954 29000000.035000000149 27869999.916000008583 3963310.884999989998 60387.223251507 2024-03-18T05:21:28.930156+00:00 19994330.280000090599 28999999.997000008821 27870000.037000000477 3962815.074000000954 60387.223263160 2024-03-18T05:21:29.937035+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3960190.908999919891 60387.223274636 2024-03-18T05:21:30.928538+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3960592.134000062943 60387.223286290 2024-03-18T05:21:31.935418+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3961039.980999947060 60387.223297949 2024-03-18T05:21:32.942793+00:00 19994330.274999979883 28999999.977000001818 27869999.940000001341 3956331.955000042915 60387.223309419 2024-03-18T05:21:33.933800+00:00 19994330.276999950409 29000000.026000019163 27870000.047999981791 3960928.067999958992 60387.223321078 2024-03-18T05:21:34.941175+00:00 19994330.279000040144 28999999.944999989122 27870000.018000010401 3962671.889000058174 60387.223332549 2024-03-18T05:21:35.932182+00:00 19994330.282999988645 29000000.070999979973 27870000.018000010401 3955995.156000018120 60387.223344208 2024-03-18T05:21:36.939558+00:00 19994330.276000019163 29000000.011000040919 27869999.954999979585 3956575.902999997139 60387.223355678 2024-03-18T05:21:37.930565+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3959042.990000010002 60387.223367337 2024-03-18T05:21:38.937941+00:00 19994330.278000000864 28999999.980999950320 27869999.993000030518 3959391.917999982834 60387.223378807 2024-03-18T05:21:39.928947+00:00 19994330.276000019163 29000000.013000011444 27870000.034999970347 3956720.138000010978 60387.223390467 2024-03-18T05:21:40.936323+00:00 19994330.278000000864 28999999.958000060171 27870000.037000060081 3955275.005999923218 60387.223402120 2024-03-18T05:21:41.943202+00:00 19994330.277000069618 29000000.036000009626 27869999.973999980837 3957567.958000063896 60387.223413596 2024-03-18T05:21:42.934705+00:00 19994330.282999988645 28999999.982999920845 27869999.947000030428 3964054.995999931823 60387.223425256 2024-03-18T05:21:43.942080+00:00 19994330.273999929428 28999999.996999979019 27870000.064999941736 3960513.029000043869 60387.223436725 2024-03-18T05:21:44.933087+00:00 19994330.278000000864 29000000.029000040144 27869999.975000020117 3958879.070999979973 60387.223448385 2024-03-18T05:21:45.940462+00:00 19994330.276000019163 29000000.011000040919 27870000.042000059038 3956999.924000024796 60387.223459855 2024-03-18T05:21:46.931470+00:00 19994330.279000040144 29000000.000999931246 27869999.909999970347 3958600.996999979019 60387.223471514 2024-03-18T05:21:47.938845+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3962290.006999969017 60387.223482990 2024-03-18T05:21:48.930348+00:00 19994330.279999971390 28999999.999000068754 27869999.983000040054 3964192.013000010978 60387.223494644 2024-03-18T05:21:49.937227+00:00 19994330.278999999166 28999999.997999910265 27869999.983999971300 3957400.986000061035 60387.223506120 2024-03-18T05:21:50.928731+00:00 19994330.274999998510 28999999.953999999911 27870000.054000020027 3959356.977999926079 60387.223517779 2024-03-18T05:21:51.936106+00:00 19994330.276999998838 29000000.035000089556 27870000.003999948502 3963088.845000029076 60387.223529433 2024-03-18T05:21:52.942984+00:00 19994330.278999999166 29000000.025999899954 27870000.016000028700 3963227.136999965180 60387.223540909 2024-03-18T05:21:53.934488+00:00 19994330.278000000864 29000000.010000109673 27870000.014000058174 3957354.059000014793 60387.223552562 2024-03-18T05:21:54.941367+00:00 19994330.277000010014 28999999.931999921799 27869999.965999960899 3961462.972000002861 60387.223564038 2024-03-18T05:21:55.932871+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3964849.906000018120 60387.223575692 2024-03-18T05:21:56.939749+00:00 19994330.278000000864 29000000.011000040919 27869999.973999999464 3961751.027000070084 60387.223587167 2024-03-18T05:21:57.931253+00:00 19994330.275000009686 29000000.015999998897 27870000.043999999762 3962535.065999985207 60387.223598821 2024-03-18T05:21:58.938132+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3964919.015999913216 60387.223610297 2024-03-18T05:21:59.929635+00:00 19994330.280999988317 29000000.024000000209 27870000.008999988437 3958760.918000102043 60387.223621956 2024-03-18T05:22:00.937010+00:00 19994330.282000008970 28999999.989000011235 27870000.028000008315 3960030.048999906052 60387.223633426 2024-03-18T05:22:01.928017+00:00 19994330.272999998182 29000000.004999998957 27869999.927999999374 3959596.004000068177 60387.223645085 2024-03-18T05:22:02.935393+00:00 19994330.278000030667 28999999.981999989599 27869999.995000001043 3962462.129999995232 60387.223656739 2024-03-18T05:22:03.942272+00:00 19994330.276999950409 28999999.995999988168 27870000.070999979973 3956471.851999998093 60387.223668215 2024-03-18T05:22:04.933775+00:00 19994330.277000010014 29000000.017000019550 27869999.966000020504 3955188.034000039101 60387.223679869 2024-03-18T05:22:05.940654+00:00 19994330.278000000864 29000000.033999979496 27870000.021999981254 3960137.972000002861 60387.223691344 2024-03-18T05:22:06.932158+00:00 19994330.281000021845 28999999.963000029325 27870000.028999980539 3961196.053999900818 60387.223703004 2024-03-18T05:22:07.939533+00:00 19994330.276000019163 29000000.002999961376 27869999.952000018209 3960043.942000031006 60387.223714474 2024-03-18T05:22:08.930540+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3965422.993999958038 60387.223726133 2024-03-18T05:22:09.937915+00:00 19994330.277000010014 28999999.971999999136 27870000.050000008196 3962949.983000040054 60387.223737603 2024-03-18T05:22:10.928923+00:00 19994330.276999950409 29000000.039999961853 27870000.023999989033 3961430.886000037193 60387.223749263 2024-03-18T05:22:11.936298+00:00 19994330.281000021845 28999999.994000021368 27869999.967000011355 3957698.111999989022 60387.223760916 2024-03-18T05:22:12.943177+00:00 19994330.278000000864 29000000.033999979496 27869999.994000021368 3956648.998000026215 60387.223772392 2024-03-18T05:22:13.934680+00:00 19994330.276000019163 28999999.939000010490 27869999.988999959081 3965118.014999986161 60387.223784052 2024-03-18T05:22:14.942055+00:00 19994330.278999980539 29000000.074000000954 27869999.986000061035 3959750.976999998093 60387.223795522 2024-03-18T05:22:15.933062+00:00 19994330.278000060469 28999999.967000011355 27869999.978999968618 3959833.972000002861 60387.223807181 2024-03-18T05:22:16.940438+00:00 19994330.275999899954 28999999.985000010580 27870000.016000028700 3961397.995999931823 60387.223818651 2024-03-18T05:22:17.931445+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3962944.092000008095 60387.223830311 2024-03-18T05:22:18.938819+00:00 19994330.280000090599 29000000.006000038236 27870000.029999971390 3961470.947000027169 60387.223841780 2024-03-18T05:22:19.929827+00:00 19994330.276999950409 29000000.022999998182 27869999.973999980837 3960842.059000014793 60387.223853440 2024-03-18T05:22:20.937203+00:00 19994330.274000048637 28999999.992999911308 27869999.991000059992 3964119.001999973785 60387.223864910 2024-03-18T05:22:21.928210+00:00 19994330.278999920934 28999999.971000079066 27869999.980000019073 3961703.945000051986 60387.223876569 2024-03-18T05:22:22.935585+00:00 19994330.279999971390 29000000.011000040919 27870000.005999919027 3963423.024999976158 60387.223888223 2024-03-18T05:22:23.942464+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3961902.078999996185 60387.223899699 2024-03-18T05:22:24.933967+00:00 19994330.282999988645 28999999.975999951363 27869999.994000080973 3963001.980999947060 60387.223911352 2024-03-18T05:22:25.940847+00:00 19994330.275000099093 28999999.986999988556 27870000.022999998182 3963906.966000080109 60387.223922828 2024-03-18T05:22:26.932350+00:00 19994330.275999899954 29000000.050000071526 27870000.018999930471 3964426.023000001907 60387.223934482 2024-03-18T05:22:27.939229+00:00 19994330.277000069618 28999999.941999908537 27869999.984000090510 3959317.965999960899 60387.223945958 2024-03-18T05:22:28.930732+00:00 19994330.276999950409 29000000.010000109673 27869999.965999960899 3961881.914999961853 60387.223957611 2024-03-18T05:22:29.937611+00:00 19994330.281000021845 29000000.067999958992 27870000.003000020981 3957887.098000050057 60387.223969087 2024-03-18T05:22:30.929114+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3960411.064000010025 60387.223980741 2024-03-18T05:22:31.935994+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3960564.925999999046 60387.223992216 2024-03-18T05:22:32.927497+00:00 19994330.276000019163 29000000.036000009626 27870000.017000079155 3954004.983999968041 60387.224003876 2024-03-18T05:22:33.934872+00:00 19994330.278000000864 28999999.934000018984 27869999.954999919981 3956714.965000032913 60387.224015529 2024-03-18T05:22:34.941751+00:00 19994330.278000000864 29000000.021999999881 27870000.008000019938 3960158.049999951851 60387.224027005 2024-03-18T05:22:35.933255+00:00 19994330.276000019163 28999999.999000001699 27870000.032000001520 3967090.958000063896 60387.224038659 2024-03-18T05:22:36.940134+00:00 19994330.282999988645 29000000.013000000268 27869999.918000008911 3956746.059999942780 60387.224050134 2024-03-18T05:22:37.931637+00:00 19994330.274999979883 28999999.982999999076 27870000.072999998927 3960616.018000007141 60387.224061794 2024-03-18T05:22:38.939012+00:00 19994330.276000019163 29000000.007000010461 27869999.973000001162 3958714.983000040054 60387.224073264 2024-03-18T05:22:39.930020+00:00 19994330.279999971390 29000000.035000000149 27869999.972999989986 3962661.949000000022 60387.224084924 2024-03-18T05:22:40.937394+00:00 19994330.276999950409 28999999.947999980301 27870000.083999991417 3960387.070999999996 60387.224096394 2024-03-18T05:22:41.928402+00:00 19994330.276000019163 28999999.989000018686 27869999.915000021458 3957608.054000000004 60387.224108053 2024-03-18T05:22:42.935777+00:00 19994330.280000090599 28999999.984000001103 27869999.977999988943 3955359.950000001118 60387.224119707 2024-03-18T05:22:43.942656+00:00 19994330.282000001520 29000000.021000001580 27870000.060000028461 3955504.975000000093 60387.224131182 2024-03-18T05:22:44.934159+00:00 19994330.271999999881 28999999.995999988168 27869999.988999959081 3964320.984999998938 60387.224142842 2024-03-18T05:22:45.941534+00:00 19994330.278999999166 29000000.018999990076 27870000.062000039965 3957695.980999999214 60387.224154312 2024-03-18T05:22:46.932541+00:00 19994330.276999998838 28999999.986000001431 27869999.950999978930 3960620.032000001986 60387.224165971 2024-03-18T05:22:47.939917+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3958871.006000000983 60387.224177441 2024-03-18T05:22:48.930924+00:00 19994330.282000008970 28999999.986000001431 27869999.921000000089 3956869.898000001907 60387.224189101 2024-03-18T05:22:49.938299+00:00 19994330.276999998838 29000000.001000050455 27869999.997999969870 3957029.005999996793 60387.224200577 2024-03-18T05:22:50.929802+00:00 19994330.275999989361 28999999.979999959469 27870000.067000031471 3959785.047999999952 60387.224212230 2024-03-18T05:22:51.936682+00:00 19994330.275000009686 29000000.052000049502 27869999.978999968618 3957841.046999997925 60387.224223706 2024-03-18T05:22:52.928185+00:00 19994330.279000010341 28999999.947000030428 27869999.962999999523 3958250.925000004005 60387.224235360 2024-03-18T05:22:53.935064+00:00 19994330.278000000864 29000000.051999930292 27870000.017000019550 3961794.071999996901 60387.224247019 2024-03-18T05:22:54.942439+00:00 19994330.280000001192 28999999.952000018209 27869999.996999979019 3960188.942000002135 60387.224258489 2024-03-18T05:22:55.933446+00:00 19994330.277999971062 29000000.000000000000 27870000.001000050455 3965901.021000004839 60387.224270148 2024-03-18T05:22:56.940821+00:00 19994330.277000010014 29000000.003999948502 27870000.065999981016 3961498.044000000227 60387.224281618 2024-03-18T05:22:57.931829+00:00 19994330.276000019163 28999999.983000040054 27869999.930999990553 3963704.941999986768 60387.224293278 2024-03-18T05:22:58.939204+00:00 19994330.278999980539 29000000.021999958903 27870000.062000039965 3963184.006000012159 60387.224304748 2024-03-18T05:22:59.930211+00:00 19994330.276000019163 28999999.987000111490 27869999.939999941736 3959383.985999986995 60387.224316407 2024-03-18T05:23:00.937586+00:00 19994330.282000008970 29000000.018000010401 27870000.028000000864 3959447.042000011075 60387.224327883 2024-03-18T05:23:01.929090+00:00 19994330.278999980539 28999999.977999929339 27870000.009000059217 3962190.000000000000 60387.224339536 2024-03-18T05:23:02.935969+00:00 19994330.274999979883 29000000.009999990463 27870000.023999929428 3960361.112000002991 60387.224351007 2024-03-18T05:23:03.926976+00:00 19994330.275000039488 29000000.013000011444 27870000.001999970526 3959805.922999992967 60387.224362666 2024-03-18T05:23:04.934351+00:00 19994330.279999971390 29000000.024999979883 27869999.940000060946 3953821.005999996793 60387.224374325 2024-03-18T05:23:05.941727+00:00 19994330.278999980539 28999999.963999990374 27869999.937000039965 3959525.866999999154 60387.224385796 2024-03-18T05:23:06.932733+00:00 19994330.278000060469 29000000.022999998182 27870000.064999941736 3957278.035999997985 60387.224397455 2024-03-18T05:23:07.940108+00:00 19994330.278000000864 28999999.953999999911 27870000.036000009626 3959330.019000009168 60387.224408931 2024-03-18T05:23:08.931612+00:00 19994330.278000000864 29000000.050999999046 27869999.963999990374 3960771.038000002969 60387.224420584 2024-03-18T05:23:09.938491+00:00 19994330.277000010014 28999999.936000108719 27869999.949000000954 3961891.929999991786 60387.224432060 2024-03-18T05:23:10.929994+00:00 19994330.274999979883 29000000.074000000954 27870000.062000039965 3955654.001000002027 60387.224443720 2024-03-18T05:23:11.937369+00:00 19994330.281999949366 28999999.936999998987 27870000.016999959946 3958680.119000003207 60387.224455189 2024-03-18T05:23:12.928377+00:00 19994330.276000019163 29000000.026999998838 27869999.950000051409 3958464.984999998938 60387.224466849 2024-03-18T05:23:13.935752+00:00 19994330.279999971390 29000000.003000009805 27870000.048000000417 3961286.919000000227 60387.224478503 2024-03-18T05:23:14.942631+00:00 19994330.277000069618 28999999.978999998420 27869999.989000000060 3962805.025999993086 60387.224489979 2024-03-18T05:23:15.934134+00:00 19994330.272999998182 29000000.018000010401 27869999.989999998361 3958342.906000018120 60387.224501632 2024-03-18T05:23:16.941013+00:00 19994330.281999949366 29000000.007999990135 27870000.021000001580 3957753.063999981154 60387.224513108 2024-03-18T05:23:17.932516+00:00 19994330.278000000864 29000000.006000008434 27869999.956000000238 3952565.061000018846 60387.224524762 2024-03-18T05:23:18.939396+00:00 19994330.278000000864 28999999.986999988556 27870000.052999999374 3957754.952999978792 60387.224536237 2024-03-18T05:23:19.930899+00:00 19994330.279000040144 28999999.969000011683 27869999.990000009537 3952965.031000018120 60387.224547891 2024-03-18T05:23:20.937778+00:00 19994330.276999950409 29000000.032999988645 27869999.964999999851 3959758.975999981165 60387.224559367 2024-03-18T05:23:21.929281+00:00 19994330.275000099093 28999999.991999980062 27869999.960999999195 3958756.036000012886 60387.224571026 2024-03-18T05:23:22.936658+00:00 19994330.278000000864 29000000.039000030607 27870000.074999991804 3962549.030000001192 60387.224582496 2024-03-18T05:23:23.927664+00:00 19994330.281999949366 28999999.962999999523 27870000.044000029564 3956035.908999979030 60387.224594155 2024-03-18T05:23:24.935039+00:00 19994330.274999979883 28999999.989999949932 27869999.907999988645 3957802.044000030030 60387.224605815 2024-03-18T05:23:25.942413+00:00 19994330.278000000864 28999999.996000051498 27869999.997999969870 3956765.991999983788 60387.224617285 2024-03-18T05:23:26.933421+00:00 19994330.279000040144 29000000.028999980539 27870000.064000010490 3956874.025999993086 60387.224628944 2024-03-18T05:23:27.940797+00:00 19994330.278000000864 29000000.011999960989 27869999.944999989122 3959120.022000014782 60387.224640414 2024-03-18T05:23:28.931804+00:00 19994330.274999979883 28999999.985000010580 27870000.079999979585 3955869.995000004768 60387.224652074 2024-03-18T05:23:29.939179+00:00 19994330.279000040144 29000000.001999970526 27869999.951000031084 3960203.942999988794 60387.224663544 2024-03-18T05:23:30.930186+00:00 19994330.279999971390 29000000.002000089735 27869999.991000000387 3960894.988999993075 60387.224675203 2024-03-18T05:23:31.937560+00:00 19994330.274999979883 28999999.968999978155 27870000.000999990851 3956651.085999995004 60387.224686679 2024-03-18T05:23:32.929065+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3953574.924000024796 60387.224698333 2024-03-18T05:23:33.935944+00:00 19994330.276000019163 29000000.019000049680 27869999.991999980062 3960595.092999995220 60387.224709808 2024-03-18T05:23:34.927447+00:00 19994330.276999950409 28999999.992999911308 27870000.042000059038 3960186.917999982834 60387.224721462 2024-03-18T05:23:35.934326+00:00 19994330.279000040144 29000000.003000020981 27869999.942999958992 3958690.944000006188 60387.224733122 2024-03-18T05:23:36.941701+00:00 19994330.278999920934 28999999.976000070572 27870000.011000040919 3959748.122000008821 60387.224744591 2024-03-18T05:23:37.932709+00:00 19994330.278999999166 29000000.014999989420 27870000.032999988645 3954964.990000010002 60387.224756251 2024-03-18T05:23:38.940084+00:00 19994330.276999998838 28999999.973999980837 27869999.965000029653 3955176.984999984968 60387.224767721 2024-03-18T05:23:39.931091+00:00 19994330.275000009686 29000000.054000020027 27869999.990999940783 3954650.066000015009 60387.224779380 2024-03-18T05:23:40.938466+00:00 19994330.278999999166 28999999.977999929339 27870000.065999981016 3957973.941999971867 60387.224790851 2024-03-18T05:23:41.929473+00:00 19994330.280999999493 28999999.993000030518 27869999.960000038147 3956605.958000003826 60387.224802510 2024-03-18T05:23:42.936849+00:00 19994330.276999998838 28999999.988000039011 27869999.973999980837 3956139.008000016212 60387.224813986 2024-03-18T05:23:43.928352+00:00 19994330.277000010014 29000000.016999959946 27870000.009000059217 3960817.104999988806 60387.224825639 2024-03-18T05:23:44.935231+00:00 19994330.278000000864 29000000.049000021070 27870000.037999991328 3957352.869000018109 60387.224837115 2024-03-18T05:23:45.926734+00:00 19994330.274999979883 28999999.953999999911 27869999.995000001043 3958435.940999985207 60387.224848769 2024-03-18T05:23:46.933613+00:00 19994330.278000030667 29000000.003000020981 27869999.967999938875 3955444.000999987125 60387.224860428 2024-03-18T05:23:47.940988+00:00 19994330.281999979168 28999999.972999930382 27869999.958999991417 3957876.967000008095 60387.224871904 2024-03-18T05:23:48.932491+00:00 19994330.277000010014 29000000.026999998838 27870000.027000069618 3959356.157999991905 60387.224883563 2024-03-18T05:23:49.939867+00:00 19994330.278999980539 28999999.978999998420 27869999.990000009537 3960640.956000030041 60387.224895033 2024-03-18T05:23:50.930874+00:00 19994330.275000039488 29000000.054000001401 27870000.030999898911 3960228.972000002861 60387.224906693 2024-03-18T05:23:51.938249+00:00 19994330.275999959558 28999999.949999999255 27869999.932000041008 3955216.055999993812 60387.224918162 2024-03-18T05:23:52.929257+00:00 19994330.279000040144 29000000.010999988765 27870000.054000001401 3951214.988999962807 60387.224929822 2024-03-18T05:23:53.936632+00:00 19994330.276999950409 28999999.990000009537 27870000.039999999106 3960810.985000013839 60387.224941292 2024-03-18T05:23:54.927639+00:00 19994330.281000021845 28999999.995999988168 27869999.984000001103 3960325.983000040054 60387.224952952 2024-03-18T05:23:55.935014+00:00 19994330.278999980539 29000000.062999989837 27869999.991000011563 3957506.003999948967 60387.224964605 2024-03-18T05:23:56.941893+00:00 19994330.275000039488 28999999.944000009447 27870000.022999990731 3962164.986000000965 60387.224976075 2024-03-18T05:23:57.932901+00:00 19994330.277000010014 29000000.021000001580 27869999.991000000387 3961966.108000040054 60387.224987735 2024-03-18T05:23:58.940276+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3959067.865999997128 60387.224999205 2024-03-18T05:23:59.931283+00:00 19994330.278999980539 28999999.986999988556 27869999.969000011683 3960317.851999998093 60387.225010864 2024-03-18T05:24:00.938658+00:00 19994330.278999980539 28999999.993000030518 27870000.012999981642 3961677.204999982845 60387.225022334 2024-03-18T05:24:01.929665+00:00 19994330.277000010014 29000000.022000011057 27870000.005999978632 3960716.979000031948 60387.225033993 2024-03-18T05:24:02.937040+00:00 19994330.278999980539 29000000.006999969482 27870000.006000038236 3963592.063999950886 60387.225045469 2024-03-18T05:24:03.928544+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3962244.929000020027 60387.225057123 2024-03-18T05:24:04.935423+00:00 19994330.277000069618 28999999.967999991030 27870000.046000000089 3963201.007000029087 60387.225068593 2024-03-18T05:24:05.926429+00:00 19994330.279999971390 28999999.998000029474 27869999.913999971002 3959709.058999956120 60387.225080253 2024-03-18T05:24:06.933805+00:00 19994330.279000040144 29000000.014999989420 27869999.970000028610 3961156.963999987114 60387.225091912 2024-03-18T05:24:07.941180+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3959129.011000037193 60387.225103382 2024-03-18T05:24:08.932187+00:00 19994330.275999899954 28999999.989000078291 27869999.953999999911 3959810.960999966133 60387.225115041 2024-03-18T05:24:09.939563+00:00 19994330.276000019163 29000000.016999959946 27870000.095000028610 3958565.091000020970 60387.225126511 2024-03-18T05:24:10.930570+00:00 19994330.279000040144 28999999.993999961764 27869999.967999991030 3957931.995000004768 60387.225138171 2024-03-18T05:24:11.937945+00:00 19994330.276999950409 29000000.016000028700 27869999.927999969572 3963021.029999970924 60387.225149646 2024-03-18T05:24:12.929448+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3957011.901000022888 60387.225161300 2024-03-18T05:24:13.936328+00:00 19994330.281000021845 28999999.962000008672 27870000.049999948591 3963022.055999993812 60387.225172776 2024-03-18T05:24:14.927831+00:00 19994330.274999979883 29000000.025000099093 27869999.958000060171 3960356.851999998093 60387.225184435 2024-03-18T05:24:15.935206+00:00 19994330.276000019163 28999999.954999919981 27870000.018000010401 3960961.150000036228 60387.225195905 2024-03-18T05:24:16.926213+00:00 19994330.277000069618 29000000.044000029564 27869999.932999968529 3959200.921999990940 60387.225207564 2024-03-18T05:24:17.933588+00:00 19994330.283999919891 29000000.011000040919 27870000.055000070482 3959278.949999988079 60387.225219219 2024-03-18T05:24:18.940467+00:00 19994330.278000000864 29000000.002999901772 27870000.090999960899 3955394.009999989998 60387.225230694 2024-03-18T05:24:19.931971+00:00 19994330.275000099093 28999999.995000001043 27869999.934000018984 3961127.204999982845 60387.225242348 2024-03-18T05:24:20.938850+00:00 19994330.279999971390 28999999.967000011355 27869999.995999928564 3961719.836000024807 60387.225253824 2024-03-18T05:24:21.930355+00:00 19994330.274999979883 29000000.040000081062 27869999.939000010490 3959054.009999989998 60387.225265477 2024-03-18T05:24:22.937232+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3959832.998000026215 60387.225276953 2024-03-18T05:24:23.928736+00:00 19994330.276999950409 28999999.979999899864 27870000.011999960989 3961222.101000010967 60387.225288607 2024-03-18T05:24:24.935614+00:00 19994330.282000061125 29000000.019000049680 27870000.019000049680 3955955.870999991894 60387.225300082 2024-03-18T05:24:25.927118+00:00 19994330.278000000864 28999999.962000001222 27870000.024000048637 3956849.113999962807 60387.225311736 2024-03-18T05:24:26.933997+00:00 19994330.274999979883 29000000.019999999553 27870000.022999998182 3954561.937000035774 60387.225323395 2024-03-18T05:24:27.941372+00:00 19994330.276999950409 29000000.041999999434 27870000.013999938965 3964637.076999961864 60387.225334866 2024-03-18T05:24:28.932380+00:00 19994330.281000021845 28999999.975999999791 27869999.917000059038 3965121.906000018120 60387.225346525 2024-03-18T05:24:29.939755+00:00 19994330.274000048637 28999999.995000001043 27870000.094999909401 3958298.038999975193 60387.225358000 2024-03-18T05:24:30.931257+00:00 19994330.280000001192 29000000.000000000000 27869999.885000001639 3956948.920000017155 60387.225369655 2024-03-18T05:24:31.938137+00:00 19994330.278999999166 28999999.974000010639 27870000.017000000924 3959437.073000013828 60387.225381130 2024-03-18T05:24:32.929640+00:00 19994330.276000000536 28999999.993999991566 27870000.032000001520 3957785.962000011932 60387.225392790 2024-03-18T05:24:33.937015+00:00 19994330.280000001192 29000000.008999999613 27869999.986000001431 3961724.018000007141 60387.225404260 2024-03-18T05:24:34.928023+00:00 19994330.274999991059 29000000.017000019550 27870000.032999988645 3952785.973999977112 60387.225415919 2024-03-18T05:24:35.935398+00:00 19994330.278999999166 29000000.006999969482 27869999.949000000954 3957625.967999995220 60387.225427389 2024-03-18T05:24:36.926405+00:00 19994330.280000019819 28999999.998000029474 27869999.997999999672 3955336.086000024807 60387.225439048 2024-03-18T05:24:37.933780+00:00 19994330.274999979883 28999999.988999959081 27870000.025000009686 3959222.962999999989 60387.225450702 2024-03-18T05:24:38.940659+00:00 19994330.278000030667 29000000.040000021458 27870000.033000018448 3957758.982999979984 60387.225462178 2024-03-18T05:24:39.932162+00:00 19994330.276999980211 28999999.945999979973 27869999.921999990940 3957199.045000017155 60387.225473837 2024-03-18T05:24:40.939538+00:00 19994330.277000010014 29000000.012000020593 27870000.065999981016 3962613.020999968052 60387.225485307 2024-03-18T05:24:41.930545+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3958684.956000030041 60387.225496966 2024-03-18T05:24:42.937920+00:00 19994330.279000010341 29000000.000999990851 27869999.980000019073 3962505.027999997139 60387.225508442 2024-03-18T05:24:43.929423+00:00 19994330.278000030667 29000000.034000039101 27869999.999000009149 3957965.954999982845 60387.225520096 2024-03-18T05:24:44.936303+00:00 19994330.276999950409 28999999.968999978155 27869999.939000010490 3958951.010999978054 60387.225531572 2024-03-18T05:24:45.927806+00:00 19994330.278000000864 28999999.971999999136 27870000.026999950409 3959827.111000000965 60387.225543226 2024-03-18T05:24:46.934685+00:00 19994330.277000010014 29000000.026000019163 27870000.011000040919 3956709.902000010014 60387.225554701 2024-03-18T05:24:47.926188+00:00 19994330.277000010014 29000000.002999901772 27870000.034999970347 3959142.048000038136 60387.225566355 2024-03-18T05:24:48.933067+00:00 19994330.280000030994 28999999.971999999136 27869999.953999999911 3957371.926999986172 60387.225578014 2024-03-18T05:24:49.940442+00:00 19994330.278999980539 29000000.012000080198 27870000.008000019938 3957100.983999968041 60387.225589490 2024-03-18T05:24:50.931946+00:00 19994330.273999989033 28999999.977999929339 27869999.929000020027 3960980.027999997139 60387.225601144 2024-03-18T05:24:51.938825+00:00 19994330.278999980539 29000000.022000070661 27870000.026999950409 3958685.036000012886 60387.225612619 2024-03-18T05:24:52.930328+00:00 19994330.276000019163 28999999.977999929339 27870000.074000000954 3955179.960000038147 60387.225624273 2024-03-18T05:24:53.937207+00:00 19994330.282000008970 29000000.046000000089 27870000.032999988645 3957720.992999970913 60387.225635749 2024-03-18T05:24:54.928711+00:00 19994330.274999979883 28999999.971000079066 27869999.895000100136 3956212.055999993812 60387.225647409 2024-03-18T05:24:55.936086+00:00 19994330.280000030994 29000000.035999890417 27870000.011999960989 3958487.983000040054 60387.225658878 2024-03-18T05:24:56.927093+00:00 19994330.280000030994 28999999.969000101089 27870000.004999998957 3959520.944000006188 60387.225670538 2024-03-18T05:24:57.934468+00:00 19994330.274999979883 29000000.000999931246 27870000.009999990463 3956531.026000022888 60387.225682008 2024-03-18T05:24:58.925475+00:00 19994330.278000000864 29000000.037000060081 27870000.019000049680 3954538.089999914169 60387.225693667 2024-03-18T05:24:59.932850+00:00 19994330.278999920934 28999999.978999968618 27870000.012999888510 3960246.888000010978 60387.225705327 2024-03-18T05:25:00.940225+00:00 19994330.280000090599 28999999.996000051498 27870000.052000049502 3957024.065000057220 60387.225716797 2024-03-18T05:25:01.931233+00:00 19994330.273999929428 28999999.975999951363 27869999.942999958992 3957046.860000013839 60387.225728456 2024-03-18T05:25:02.938608+00:00 19994330.279000040144 29000000.024999998510 27870000.063000079244 3956562.136999965180 60387.225739932 2024-03-18T05:25:03.930111+00:00 19994330.273999929428 28999999.960000000894 27869999.945999979973 3956900.037999988068 60387.225751585 2024-03-18T05:25:04.936991+00:00 19994330.281000021845 29000000.070999998599 27869999.967999938875 3963620.963999987114 60387.225763061 2024-03-18T05:25:05.928494+00:00 19994330.275000099093 28999999.945000011474 27870000.039000030607 3958863.980999947060 60387.225774715 2024-03-18T05:25:06.935373+00:00 19994330.281999949366 29000000.059000000358 27869999.991000059992 3962684.994000076782 60387.225786185 2024-03-18T05:25:07.926380+00:00 19994330.276999950409 28999999.949000000954 27869999.970999959856 3963386.998000026215 60387.225797844 2024-03-18T05:25:08.933755+00:00 19994330.276000019163 29000000.002999991179 27870000.021999958903 3956105.926999927033 60387.225809320 2024-03-18T05:25:09.925258+00:00 19994330.277000069618 29000000.013000011444 27869999.958000000566 3957336.962000011932 60387.225820974 2024-03-18T05:25:10.932138+00:00 19994330.275999899954 28999999.988999988884 27870000.028999999166 3956682.057999968994 60387.225832633 2024-03-18T05:25:11.939513+00:00 19994330.284000039101 28999999.987999979407 27869999.967999991030 3959521.086000084877 60387.225844109 2024-03-18T05:25:12.931016+00:00 19994330.277000069618 28999999.998000029474 27869999.982000008225 3961602.993999958038 60387.225855763 2024-03-18T05:25:13.937895+00:00 19994330.276999950409 29000000.017000019550 27870000.028999999166 3962347.965000032913 60387.225867238 2024-03-18T05:25:14.929398+00:00 19994330.278000000864 29000000.002999961376 27870000.007999990135 3961839.993000030983 60387.225878898 2024-03-18T05:25:15.936774+00:00 19994330.274999979883 29000000.008999999613 27870000.111000001431 3961358.981999992859 60387.225890368 2024-03-18T05:25:16.927781+00:00 19994330.274999979883 28999999.983000040054 27869999.867000009865 3959793.989999889862 60387.225902027 2024-03-18T05:25:17.935156+00:00 19994330.285000089556 29000000.023999989033 27870000.064999971539 3958735.024000049103 60387.225913497 2024-03-18T05:25:18.926163+00:00 19994330.276999950409 28999999.986000001431 27869999.937000039965 3960954.034999967087 60387.225925157 2024-03-18T05:25:19.933539+00:00 19994330.276999950409 28999999.977000001818 27870000.074999991804 3959050.045000075828 60387.225936810 2024-03-18T05:25:20.940418+00:00 19994330.278000000864 29000000.035000029951 27869999.934000018984 3959274.029999970924 60387.225948286 2024-03-18T05:25:21.931920+00:00 19994330.275000099093 28999999.959999918938 27869999.987999979407 3958810.064000010025 60387.225959940 2024-03-18T05:25:22.938800+00:00 19994330.279999971390 29000000.055000070482 27870000.041000008583 3959065.860999941826 60387.225971416 2024-03-18T05:25:23.930303+00:00 19994330.276000019163 28999999.980999950320 27869999.970000028610 3959290.884999989998 60387.225983069 2024-03-18T05:25:24.937183+00:00 19994330.280000001192 29000000.006000038236 27870000.005999978632 3957495.050999999046 60387.225994545 2024-03-18T05:25:25.928686+00:00 19994330.278999999166 28999999.971999999136 27870000.042999979109 3962679.076000093948 60387.226006199 2024-03-18T05:25:26.935565+00:00 19994330.275000009686 29000000.026000019163 27869999.986000001431 3961662.911000012886 60387.226017669 2024-03-18T05:25:27.926572+00:00 19994330.276999998838 28999999.983999971300 27869999.936999980360 3958424.011999965180 60387.226029328 2024-03-18T05:25:28.933947+00:00 19994330.276999998838 29000000.006999969482 27870000.070000048727 3963990.113000034820 60387.226040804 2024-03-18T05:25:29.925450+00:00 19994330.280999999493 29000000.021000031382 27870000.006999969482 3958508.966999887954 60387.226052457 2024-03-18T05:25:30.932330+00:00 19994330.280999988317 28999999.998999949545 27869999.950999978930 3961477.890000104904 60387.226064117 2024-03-18T05:25:31.939705+00:00 19994330.277000010014 28999999.981000069529 27870000.075000051409 3965174.067999958992 60387.226075587 2024-03-18T05:25:32.930712+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3960084.978000044823 60387.226087246 2024-03-18T05:25:33.938087+00:00 19994330.272999998182 28999999.993999961764 27869999.930000070482 3958959.062999964226 60387.226098716 2024-03-18T05:25:34.929094+00:00 19994330.278999980539 28999999.950999978930 27870000.003999948502 3949695.962000011932 60387.226110376 2024-03-18T05:25:35.936470+00:00 19994330.281000021845 29000000.045000080019 27870000.088000059128 3958118.065999985207 60387.226121846 2024-03-18T05:25:36.927477+00:00 19994330.278000000864 29000000.014999989420 27869999.901999950409 3960381.975999950897 60387.226133505 2024-03-18T05:25:37.934852+00:00 19994330.276999980211 28999999.995999928564 27869999.995000001043 3958842.938000082970 60387.226144975 2024-03-18T05:25:38.925859+00:00 19994330.277000010014 29000000.009000059217 27870000.042999979109 3963422.064999938011 60387.226156635 2024-03-18T05:25:39.933234+00:00 19994330.276000019163 28999999.967999998480 27870000.009999990463 3959412.118000030983 60387.226168104 2024-03-18T05:25:40.924241+00:00 19994330.282000008970 29000000.010000001639 27869999.978000041097 3959820.830999969970 60387.226179764 2024-03-18T05:25:41.931617+00:00 19994330.274999979883 28999999.989999998361 27869999.939000010490 3961386.968999981880 60387.226191423 2024-03-18T05:25:42.938991+00:00 19994330.278999980539 28999999.977000001818 27870000.014999989420 3961866.129000068177 60387.226202894 2024-03-18T05:25:43.929999+00:00 19994330.278000000864 29000000.039999991655 27869999.995999928564 3959536.906999946106 60387.226214553 2024-03-18T05:25:44.937374+00:00 19994330.278000000864 28999999.991000000387 27870000.098000049591 3958247.995000004768 60387.226226023 2024-03-18T05:25:45.928382+00:00 19994330.276000019163 28999999.988000009209 27869999.901999950409 3958828.973999977112 60387.226237683 2024-03-18T05:25:46.935757+00:00 19994330.278000000864 29000000.006999999285 27870000.047000050545 3959878.022000073921 60387.226249152 2024-03-18T05:25:47.926765+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3960222.074999928009 60387.226260812 2024-03-18T05:25:48.934139+00:00 19994330.278999980539 28999999.981000009924 27869999.993999999017 3959292.904000043869 60387.226272288 2024-03-18T05:25:49.925643+00:00 19994330.280000030994 29000000.001999970526 27869999.954999998212 3957074.080999969970 60387.226283941 2024-03-18T05:25:50.932521+00:00 19994330.275999959558 28999999.991999980062 27870000.118000000715 3953771.876000047196 60387.226295601 2024-03-18T05:25:51.939897+00:00 19994330.277000069618 29000000.010000050068 27869999.912999991328 3955276.031999946106 60387.226307071 2024-03-18T05:25:52.930904+00:00 19994330.276999950409 29000000.026999950409 27870000.018000010401 3956440.065999985207 60387.226318730 2024-03-18T05:25:53.938279+00:00 19994330.276999950409 28999999.983000040054 27870000.043999999762 3958017.057000041008 60387.226330200 2024-03-18T05:25:54.929286+00:00 19994330.281000021845 29000000.000999990851 27869999.949000000954 3961242.976999998093 60387.226341859 2024-03-18T05:25:55.936662+00:00 19994330.278000000864 29000000.037999991328 27870000.071000009775 3960400.901999949943 60387.226353330 2024-03-18T05:25:56.927669+00:00 19994330.274999979883 28999999.995999988168 27869999.914999991655 3956102.042000054847 60387.226364989 2024-03-18T05:25:57.935044+00:00 19994330.276000019163 28999999.947000030428 27870000.078000009060 3957578.000000000000 60387.226376465 2024-03-18T05:25:58.926547+00:00 19994330.282000061125 29000000.026999950409 27869999.932999968529 3957333.075999975204 60387.226388124 2024-03-18T05:25:59.933922+00:00 19994330.273999929428 29000000.014999989420 27870000.046000000089 3951293.879000068177 60387.226399594 2024-03-18T05:26:00.924930+00:00 19994330.282000061125 28999999.975000020117 27869999.979000028223 3957395.030999898911 60387.226411248 2024-03-18T05:26:01.931809+00:00 19994330.276999950409 28999999.990000009537 27870000.059000018984 3958900.978000044823 60387.226422907 2024-03-18T05:26:02.939184+00:00 19994330.277000069618 28999999.991000059992 27869999.861000001431 3960277.131000041962 60387.226434383 2024-03-18T05:26:03.930687+00:00 19994330.274999979883 29000000.042999979109 27870000.130999978632 3958659.980999947060 60387.226446037 2024-03-18T05:26:04.937566+00:00 19994330.279999971390 28999999.986999988556 27869999.944000009447 3961547.922000051010 60387.226457512 2024-03-18T05:26:05.929070+00:00 19994330.279999971390 28999999.962999939919 27870000.013999998569 3962373.026999949943 60387.226469166 2024-03-18T05:26:06.935948+00:00 19994330.279000040144 29000000.045000080019 27870000.020999971777 3961505.032999991905 60387.226480642 2024-03-18T05:26:07.927452+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3960947.949000000954 60387.226492301 2024-03-18T05:26:08.934827+00:00 19994330.278999920934 28999999.995999928564 27869999.932000041008 3960943.950000048149 60387.226503771 2024-03-18T05:26:09.925834+00:00 19994330.277000069618 29000000.014000058174 27870000.062000039965 3957656.047999978065 60387.226515430 2024-03-18T05:26:10.933209+00:00 19994330.275999899954 28999999.957999940962 27869999.941999908537 3959380.062000035774 60387.226526901 2024-03-18T05:26:11.924217+00:00 19994330.282000061125 29000000.028000000864 27870000.064000010490 3958850.033999919891 60387.226538560 2024-03-18T05:26:12.931591+00:00 19994330.278999920934 29000000.052999969572 27870000.073000069708 3959251.858000040054 60387.226550214 2024-03-18T05:26:13.938471+00:00 19994330.276000019163 28999999.950000051409 27869999.873999949545 3958749.013000010978 60387.226561690 2024-03-18T05:26:14.929974+00:00 19994330.277000069618 29000000.014999989420 27870000.062000039965 3958829.011000037193 60387.226573343 2024-03-18T05:26:15.936853+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3960784.065999985207 60387.226584819 2024-03-18T05:26:16.928357+00:00 19994330.276999950409 29000000.008000001311 27870000.064000010490 3959408.991999983788 60387.226596478 2024-03-18T05:26:17.935732+00:00 19994330.279999971390 29000000.010999999940 27869999.963999990374 3951617.957999945153 60387.226607949 2024-03-18T05:26:18.926739+00:00 19994330.278000000864 28999999.974000010639 27870000.034999970347 3954840.050999999046 60387.226619608 2024-03-18T05:26:19.934114+00:00 19994330.276000000536 28999999.991999998689 27869999.973000049591 3956772.861999989022 60387.226631078 2024-03-18T05:26:20.925121+00:00 19994330.278999999166 29000000.005000010133 27869999.933999899775 3959533.023000001907 60387.226642737 2024-03-18T05:26:21.932496+00:00 19994330.276000011712 28999999.989999979734 27870000.077000018209 3959710.965000032913 60387.226654391 2024-03-18T05:26:22.939376+00:00 19994330.278000000864 29000000.021000001580 27869999.945000048727 3960425.134000062943 60387.226665867 2024-03-18T05:26:23.930878+00:00 19994330.280000001192 28999999.981000009924 27869999.939000010490 3959279.954999924172 60387.226677520 2024-03-18T05:26:24.937758+00:00 19994330.277000010014 29000000.009999990463 27870000.128000020981 3955164.014000058174 60387.226688996 2024-03-18T05:26:25.929261+00:00 19994330.276999980211 29000000.004999998957 27870000.007999900728 3958187.985000013839 60387.226700656 2024-03-18T05:26:26.936637+00:00 19994330.281000021845 29000000.004000011832 27869999.903999999166 3954564.988999962807 60387.226712125 2024-03-18T05:26:27.927644+00:00 19994330.274999979883 28999999.972999989986 27870000.051000010222 3954673.003999948967 60387.226723785 2024-03-18T05:26:28.935019+00:00 19994330.280000001192 29000000.063000019640 27870000.009999990463 3958719.016000031959 60387.226735261 2024-03-18T05:26:29.926521+00:00 19994330.278000000864 28999999.953999999911 27869999.942999999970 3956848.047999978065 60387.226746914 2024-03-18T05:26:30.933401+00:00 19994330.278000030667 29000000.000999990851 27870000.081999991089 3958550.957000017166 60387.226758390 2024-03-18T05:26:31.924905+00:00 19994330.275999959558 29000000.018000010401 27870000.008999999613 3954705.970000029076 60387.226770044 2024-03-18T05:26:32.931784+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3955006.036999940872 60387.226781703 2024-03-18T05:26:33.939159+00:00 19994330.276000019163 29000000.017000019550 27869999.930000010878 3953573.096000074875 60387.226793173 2024-03-18T05:26:34.930166+00:00 19994330.278000000864 28999999.984000030905 27870000.006999999285 3954938.875999927986 60387.226804827 2024-03-18T05:26:35.937045+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3964349.012000083923 60387.226816303 2024-03-18T05:26:36.928548+00:00 19994330.278999980539 29000000.024000048637 27870000.010999981314 3960022.964999914169 60387.226827962 2024-03-18T05:26:37.935924+00:00 19994330.280000030994 28999999.983999971300 27870000.088999990374 3958918.021000028122 60387.226839432 2024-03-18T05:26:38.926932+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3957219.125000000000 60387.226851092 2024-03-18T05:26:39.934306+00:00 19994330.273999989033 29000000.013000011444 27869999.992000039667 3953783.861000061035 60387.226862561 2024-03-18T05:26:40.925313+00:00 19994330.279999971390 28999999.996999979019 27869999.923999968916 3955334.964999914169 60387.226874221 2024-03-18T05:26:41.932689+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3958359.060000061989 60387.226885697 2024-03-18T05:26:42.924192+00:00 19994330.276999950409 28999999.998000029474 27870000.037999991328 3959111.052999972831 60387.226897351 2024-03-18T05:26:43.931071+00:00 19994330.280000030994 28999999.971999999136 27869999.981999989599 3956325.894999980927 60387.226909010 2024-03-18T05:26:44.938446+00:00 19994330.278000000864 29000000.031000021845 27870000.087000008672 3959613.087000011932 60387.226920480 2024-03-18T05:26:45.929453+00:00 19994330.276000019163 28999999.990999940783 27869999.916000008583 3958184.999000072014 60387.226932139 2024-03-18T05:26:46.936828+00:00 19994330.274999979883 28999999.991000059992 27869999.995999928564 3955680.981999992859 60387.226943609 2024-03-18T05:26:47.927836+00:00 19994330.279000040144 29000000.006999969482 27869999.958000060171 3959118.960999966133 60387.226955269 2024-03-18T05:26:48.935211+00:00 19994330.280999898911 28999999.963000059128 27870000.003000020981 3960982.013999938965 60387.226966739 2024-03-18T05:26:49.926218+00:00 19994330.278000120074 29000000.031000021845 27870000.041999939829 3962599.001000047196 60387.226978398 2024-03-18T05:26:50.933593+00:00 19994330.274999979883 28999999.965999960899 27869999.960999969393 3964072.100000023842 60387.226989874 2024-03-18T05:26:51.925097+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3962473.930999993812 60387.227001527 2024-03-18T05:26:52.931976+00:00 19994330.276999950409 28999999.983999971300 27870000.052000049502 3954426.978000044823 60387.227013003 2024-03-18T05:26:53.923479+00:00 19994330.277000069618 29000000.021999958903 27869999.908999919891 3956816.996999979019 60387.227024663 2024-03-18T05:26:54.930854+00:00 19994330.281999949366 29000000.043000001460 27870000.053000088781 3957807.973999977112 60387.227036316 2024-03-18T05:26:55.937733+00:00 19994330.279999971390 28999999.947999998927 27869999.962000008672 3963474.031999946106 60387.227047792 2024-03-18T05:26:56.929237+00:00 19994330.272999998182 28999999.974000010639 27869999.971999879926 3955656.003000020981 60387.227059446 2024-03-18T05:26:57.936116+00:00 19994330.276000019163 29000000.025000009686 27870000.068000078201 3955803.983000040054 60387.227070922 2024-03-18T05:26:58.927619+00:00 19994330.278000000864 29000000.026999980211 27869999.940999981016 3958197.037999988068 60387.227082575 2024-03-18T05:26:59.934498+00:00 19994330.279000040144 28999999.996000021696 27870000.021999958903 3959524.919000030030 60387.227094051 2024-03-18T05:27:00.926001+00:00 19994330.279999971390 28999999.995999988168 27870000.055000070482 3959906.095999956131 60387.227105711 2024-03-18T05:27:01.933376+00:00 19994330.276999950409 28999999.986999988556 27870000.000999931246 3954890.011999965180 60387.227117180 2024-03-18T05:27:02.924384+00:00 19994330.280000090599 29000000.011999990791 27869999.955000039190 3956344.838999987114 60387.227128840 2024-03-18T05:27:03.931759+00:00 19994330.275999899954 29000000.022999998182 27870000.016999959946 3954448.027999997139 60387.227140494 2024-03-18T05:27:04.938638+00:00 19994330.275000099093 28999999.976000010967 27870000.065000001341 3958838.128000020981 60387.227151969 2024-03-18T05:27:05.930141+00:00 19994330.280999898911 29000000.008999999613 27869999.986999999732 3957028.984000086784 60387.227163629 2024-03-18T05:27:06.937518+00:00 19994330.279000040144 28999999.982999980450 27869999.982999999076 3956128.053999900818 60387.227175099 2024-03-18T05:27:07.928524+00:00 19994330.277000069618 28999999.985000010580 27869999.924000009894 3956658.818000078201 60387.227186758 2024-03-18T05:27:08.935899+00:00 19994330.276999950409 29000000.008999999613 27869999.933999989182 3957387.202000021935 60387.227198228 2024-03-18T05:27:09.926906+00:00 19994330.276000019163 29000000.040000021458 27870000.098000019789 3963103.885999917984 60387.227209887 2024-03-18T05:27:10.934281+00:00 19994330.279999971390 28999999.969999969006 27870000.014999989420 3959407.014000058174 60387.227221363 2024-03-18T05:27:11.925784+00:00 19994330.274000048637 29000000.011999960989 27870000.029000010341 3962419.998000000138 60387.227233017 2024-03-18T05:27:12.932664+00:00 19994330.282000001520 28999999.992000099272 27869999.908999979496 3961232.075999999885 60387.227244493 2024-03-18T05:27:13.924167+00:00 19994330.278000000864 29000000.004999998957 27870000.038000021130 3956791.933999998029 60387.227256146 2024-03-18T05:27:14.931046+00:00 19994330.274999998510 28999999.963999990374 27870000.023999989033 3966349.095000002999 60387.227267806 2024-03-18T05:27:15.938421+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3958347.880999996793 60387.227279276 2024-03-18T05:27:16.929428+00:00 19994330.278000000864 28999999.983999971300 27869999.984000030905 3961707.993000001181 60387.227290935 2024-03-18T05:27:17.936803+00:00 19994330.281000021845 29000000.039999961853 27869999.999000009149 3961917.039999999106 60387.227302405 2024-03-18T05:27:18.927811+00:00 19994330.276999980211 28999999.994000080973 27869999.987999979407 3958216.897000004072 60387.227314065 2024-03-18T05:27:19.935186+00:00 19994330.278000000864 28999999.988999959081 27869999.962999999523 3954758.098999998998 60387.227325541 2024-03-18T05:27:20.926689+00:00 19994330.280000001192 28999999.978999968618 27870000.022999998182 3959977.978999995161 60387.227337194 2024-03-18T05:27:21.933569+00:00 19994330.272000011057 29000000.006000038236 27870000.049000021070 3958604.994000003207 60387.227348670 2024-03-18T05:27:22.925072+00:00 19994330.278000000864 29000000.003999948502 27869999.947999950498 3957354.056000002194 60387.227360329 2024-03-18T05:27:23.932447+00:00 19994330.280000001192 28999999.993000030518 27869999.968000050634 3961343.890000001062 60387.227371799 2024-03-18T05:27:24.923454+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3961484.041999996174 60387.227383459 2024-03-18T05:27:25.930829+00:00 19994330.281000021845 29000000.062000039965 27870000.096999879926 3956858.924000001978 60387.227395113 2024-03-18T05:27:26.937708+00:00 19994330.273999989033 28999999.968999978155 27869999.945000048727 3957506.108000002801 60387.227406588 2024-03-18T05:27:27.929212+00:00 19994330.274999979883 29000000.008000019938 27869999.968000050634 3961381.916000001132 60387.227418242 2024-03-18T05:27:28.936091+00:00 19994330.280000030994 28999999.998000029474 27870000.047999981791 3960613.079999998212 60387.227429718 2024-03-18T05:27:29.927594+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3957563.965000004042 60387.227441371 2024-03-18T05:27:30.934473+00:00 19994330.282000008970 29000000.000000000000 27869999.970000028610 3962083.068999990821 60387.227452847 2024-03-18T05:27:31.925976+00:00 19994330.277000010014 29000000.019000001252 27869999.941999908537 3960947.975000008941 60387.227464506 2024-03-18T05:27:32.933352+00:00 19994330.275999959558 29000000.000000000000 27870000.057000041008 3957773.954999998212 60387.227475977 2024-03-18T05:27:33.924359+00:00 19994330.276000019163 29000000.021999999881 27870000.026999950409 3960123.016999990214 60387.227487636 2024-03-18T05:27:34.931734+00:00 19994330.278000000864 28999999.986000020057 27869999.968000050634 3959920.035000010859 60387.227499106 2024-03-18T05:27:35.922741+00:00 19994330.279999971390 28999999.966999981552 27869999.990999940783 3958977.973999992013 60387.227510765 2024-03-18T05:27:36.930116+00:00 19994330.279000040144 29000000.031000021845 27870000.040000081062 3961024.942000002135 60387.227522419 2024-03-18T05:27:37.936996+00:00 19994330.276999950409 28999999.972999989986 27869999.981999989599 3962187.144000009168 60387.227533895 2024-03-18T05:27:38.928499+00:00 19994330.277000069618 29000000.028000000864 27870000.010999921709 3959348.921999990940 60387.227545554 2024-03-18T05:27:39.935873+00:00 19994330.276999950409 28999999.967999991030 27870000.026000019163 3965691.017000005115 60387.227557024 2024-03-18T05:27:40.926881+00:00 19994330.276999950409 28999999.974000040442 27869999.978999968618 3961283.066000000108 60387.227568684 2024-03-18T05:27:41.934256+00:00 19994330.281000021845 29000000.031999949366 27869999.994000080973 3960097.864999995101 60387.227580153 2024-03-18T05:27:42.925263+00:00 19994330.277000069618 28999999.973000049591 27869999.988000039011 3964410.023000001907 60387.227591813 2024-03-18T05:27:43.932638+00:00 19994330.276000019163 29000000.037999991328 27870000.041000001132 3964615.066000000108 60387.227603289 2024-03-18T05:27:44.924142+00:00 19994330.278000000864 28999999.986999988556 27869999.942000001669 3963328.027000010014 60387.227614942 2024-03-18T05:27:45.931021+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3959950.912999988068 60387.227626602 2024-03-18T05:27:46.938396+00:00 19994330.279999971390 29000000.022000011057 27869999.971000000834 3958789.027999997139 60387.227638072 2024-03-18T05:27:47.929403+00:00 19994330.276999950409 29000000.007999960333 27869999.941999990493 3962371.000000000000 60387.227649731 2024-03-18T05:27:48.936778+00:00 19994330.282999988645 28999999.961000081152 27870000.047000020742 3958196.988000005018 60387.227661201 2024-03-18T05:27:49.927786+00:00 19994330.275000099093 29000000.023999929428 27870000.039999991655 3958240.912000000011 60387.227672860 2024-03-18T05:27:50.935161+00:00 19994330.275999899954 28999999.975000020117 27869999.977999988943 3953940.148000001907 60387.227684336 2024-03-18T05:27:51.926664+00:00 19994330.279000040144 29000000.014999989420 27869999.897999998182 3960835.939999998081 60387.227695990 2024-03-18T05:27:52.933543+00:00 19994330.277000069618 29000000.019000049680 27870000.098000019789 3963996.997999995947 60387.227707466 2024-03-18T05:27:53.925047+00:00 19994330.278999920934 28999999.990000009537 27869999.991000000387 3959244.057999997865 60387.227719125 2024-03-18T05:27:54.932422+00:00 19994330.279999971390 29000000.006999969482 27870000.052999969572 3965118.953000009060 60387.227730596 2024-03-18T05:27:55.923429+00:00 19994330.275000099093 28999999.993000030518 27869999.925999999046 3960648.976999998093 60387.227742255 2024-03-18T05:27:56.930804+00:00 19994330.278999920934 29000000.012999888510 27870000.016000028700 3962365.099000006914 60387.227753908 2024-03-18T05:27:57.937683+00:00 19994330.277000069618 29000000.011000040919 27869999.997999969870 3962461.903999983799 60387.227765384 2024-03-18T05:27:58.929186+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3961479.989000021946 60387.227777038 2024-03-18T05:27:59.936066+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3960237.921999990940 60387.227788514 2024-03-18T05:28:00.927569+00:00 19994330.282000061125 29000000.015000101179 27870000.020999971777 3959890.167999982834 60387.227800173 2024-03-18T05:28:01.934944+00:00 19994330.275999899954 28999999.986999988556 27869999.975999951363 3961692.976000010967 60387.227811643 2024-03-18T05:28:02.925952+00:00 19994330.278000000864 29000000.010999921709 27870000.096999999136 3960014.942000002135 60387.227823302 2024-03-18T05:28:03.933327+00:00 19994330.275000099093 28999999.940000060946 27869999.935000058264 3963203.020000011194 60387.227834772 2024-03-18T05:28:04.924334+00:00 19994330.279999971390 29000000.021999958903 27870000.029000040144 3963125.039999992121 60387.227846432 2024-03-18T05:28:05.931709+00:00 19994330.276999998838 29000000.029000040144 27869999.944999929518 3961382.986000000965 60387.227857902 2024-03-18T05:28:06.922716+00:00 19994330.280000001192 28999999.971999999136 27870000.016999959946 3962185.977999985218 60387.227869561 2024-03-18T05:28:07.930091+00:00 19994330.276999998838 29000000.014999989420 27870000.041000008583 3961499.052000015974 60387.227881215 2024-03-18T05:28:08.936971+00:00 19994330.275999989361 29000000.013000000268 27869999.891000028700 3958676.893999993801 60387.227892691 2024-03-18T05:28:09.928474+00:00 19994330.277000010014 28999999.972999989986 27870000.047999981791 3958673.141000003088 60387.227904350 2024-03-18T05:28:10.935849+00:00 19994330.278999999166 28999999.995000001043 27870000.002000089735 3962150.967000008095 60387.227915820 2024-03-18T05:28:11.926856+00:00 19994330.280999988317 28999999.989000011235 27870000.039999961853 3958436.030000001192 60387.227927479 2024-03-18T05:28:12.934231+00:00 19994330.276000019163 29000000.021000001580 27869999.884999990463 3964855.901999980211 60387.227938950 2024-03-18T05:28:13.925238+00:00 19994330.276999980211 28999999.997999999672 27870000.042999979109 3960989.006999998819 60387.227950609 2024-03-18T05:28:14.932614+00:00 19994330.279000010341 29000000.013999998569 27870000.075000051409 3960540.976999998093 60387.227962085 2024-03-18T05:28:15.924117+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3957598.999000012875 60387.227973744 2024-03-18T05:28:16.931492+00:00 19994330.278999980539 28999999.979999989271 27870000.009999990463 3960065.009999989998 60387.227985214 2024-03-18T05:28:17.922499+00:00 19994330.275000009686 29000000.025000039488 27869999.941999908537 3956970.047000021208 60387.227996874 2024-03-18T05:28:18.929875+00:00 19994330.281000021845 28999999.945999979973 27870000.050000071526 3963784.925000011921 60387.228008527 2024-03-18T05:28:19.936754+00:00 19994330.278999980539 29000000.035000029951 27869999.995000001043 3960062.945999979973 60387.228020003 2024-03-18T05:28:20.928257+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3963764.134999989998 60387.228031662 2024-03-18T05:28:21.935632+00:00 19994330.275999959558 28999999.967999991030 27869999.986000001431 3962800.063000022899 60387.228043132 2024-03-18T05:28:22.926639+00:00 19994330.279000040144 29000000.031000021845 27870000.013999998569 3961270.868999958038 60387.228054792 2024-03-18T05:28:23.934014+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3963409.038000047207 60387.228066262 2024-03-18T05:28:24.925022+00:00 19994330.282999988645 28999999.979000028223 27869999.969000000507 3960563.040999948978 60387.228077921 2024-03-18T05:28:25.932397+00:00 19994330.280000030994 28999999.995999988168 27869999.965999990702 3962298.988000034820 60387.228089391 2024-03-18T05:28:26.923404+00:00 19994330.273999989033 29000000.004999998957 27870000.084000021219 3963315.990000010002 60387.228101050 2024-03-18T05:28:27.930779+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3965073.913999975193 60387.228112526 2024-03-18T05:28:28.922283+00:00 19994330.275999959558 29000000.021000031382 27869999.962000008672 3961209.110000013839 60387.228124180 2024-03-18T05:28:29.929161+00:00 19994330.279000040144 28999999.982999920845 27870000.000999990851 3959313.889999986161 60387.228135840 2024-03-18T05:28:30.936537+00:00 19994330.278999980539 28999999.985000010580 27870000.005000028759 3962723.017000020016 60387.228147309 2024-03-18T05:28:31.927544+00:00 19994330.280000030994 28999999.991999980062 27870000.035999950022 3959826.064999998081 60387.228158969 2024-03-18T05:28:32.934919+00:00 19994330.275999899954 29000000.045000080019 27869999.981000009924 3961967.935999989975 60387.228170445 2024-03-18T05:28:33.926422+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3962689.082000017166 60387.228182098 2024-03-18T05:28:34.933302+00:00 19994330.279999971390 28999999.999000068754 27870000.035000029951 3965267.944000006188 60387.228193574 2024-03-18T05:28:35.924805+00:00 19994330.277000069618 29000000.012999888510 27870000.004000011832 3963238.050999999046 60387.228205228 2024-03-18T05:28:36.931684+00:00 19994330.279000040144 28999999.985000010580 27869999.951999958605 3966405.926999986172 60387.228216704 2024-03-18T05:28:37.923187+00:00 19994330.278000000864 28999999.984000090510 27870000.078000009060 3960400.999000012875 60387.228228357 2024-03-18T05:28:38.930066+00:00 19994330.275999899954 29000000.002999901772 27869999.944999989122 3958976.006999969017 60387.228240017 2024-03-18T05:28:39.937442+00:00 19994330.277000069618 29000000.014000058174 27869999.995000001043 3963824.106000006199 60387.228251487 2024-03-18T05:28:40.928449+00:00 19994330.279999971390 28999999.995999928564 27870000.052999969572 3962901.912000000011 60387.228263146 2024-03-18T05:28:41.935824+00:00 19994330.276000019163 29000000.027000069618 27870000.032000061125 3963528.030000030994 60387.228274622 2024-03-18T05:28:42.927327+00:00 19994330.278000000864 28999999.947999950498 27869999.962999939919 3962517.041999996174 60387.228286276 2024-03-18T05:28:43.934207+00:00 19994330.281000021845 29000000.011000040919 27869999.943000078201 3967920.987999976147 60387.228297751 2024-03-18T05:28:44.925710+00:00 19994330.274999979883 29000000.013000011444 27869999.984999898821 3960315.981999992859 60387.228309405 2024-03-18T05:28:45.932589+00:00 19994330.276000019163 29000000.002999998629 27870000.014000058174 3961381.949000000954 60387.228320881 2024-03-18T05:28:46.924092+00:00 19994330.276999950409 28999999.997999999672 27869999.993000030518 3961431.037999988068 60387.228332534 2024-03-18T05:28:47.930971+00:00 19994330.279000040144 29000000.013999998569 27870000.023999929428 3963666.037000000011 60387.228344005 2024-03-18T05:28:48.921979+00:00 19994330.281999949366 28999999.984000001103 27870000.032999988645 3961612.966000020970 60387.228355664 2024-03-18T05:28:49.929354+00:00 19994330.276000019163 29000000.002999991179 27869999.965000029653 3960364.930000007153 60387.228367323 2024-03-18T05:28:50.936729+00:00 19994330.279999971390 29000000.025000009686 27870000.009999990463 3965419.033999979030 60387.228378793 2024-03-18T05:28:51.927736+00:00 19994330.272999998182 28999999.987000018358 27869999.989000078291 3963476.100000023842 60387.228390452 2024-03-18T05:28:52.935111+00:00 19994330.277000069618 29000000.010999981314 27870000.053999900818 3964399.979999959003 60387.228401928 2024-03-18T05:28:53.926614+00:00 19994330.281000021845 29000000.005999978632 27870000.004999998957 3963083.941000043880 60387.228413582 2024-03-18T05:28:54.933494+00:00 19994330.278000000864 28999999.962000008672 27869999.937000039965 3962145.058999956120 60387.228425058 2024-03-18T05:28:55.924997+00:00 19994330.278999920934 28999999.986000001431 27869999.985000010580 3965612.930000007153 60387.228436711 2024-03-18T05:28:56.931876+00:00 19994330.277000069618 29000000.034000039101 27870000.009999990463 3961073.989000021946 60387.228448187 2024-03-18T05:28:57.923379+00:00 19994330.275999899954 28999999.978999968618 27870000.070000048727 3964156.996999979019 60387.228459841 2024-03-18T05:28:58.930258+00:00 19994330.280000090599 29000000.019999980927 27869999.903000000864 3960956.043000041973 60387.228471317 2024-03-18T05:28:59.921762+00:00 19994330.274999998510 28999999.985000010580 27870000.001999970526 3959564.984999955166 60387.228482971 2024-03-18T05:29:00.928641+00:00 19994330.278999999166 29000000.010999981314 27870000.078999999911 3965163.989000021946 60387.228494630 2024-03-18T05:29:01.936015+00:00 19994330.279000010341 28999999.983000040054 27870000.006000000983 3961497.986000000965 60387.228506100 2024-03-18T05:29:02.927023+00:00 19994330.278000000864 29000000.035999950022 27870000.000000000000 3964441.058000028133 60387.228517759 2024-03-18T05:29:03.934398+00:00 19994330.274999991059 28999999.981000069529 27869999.923000011593 3959713.007999957073 60387.228529235 2024-03-18T05:29:04.925901+00:00 19994330.279000010341 28999999.998000029474 27870000.127000000328 3961378.976999998093 60387.228540889 2024-03-18T05:29:05.932781+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3962261.972000002861 60387.228552364 2024-03-18T05:29:06.924284+00:00 19994330.280999988317 29000000.031999949366 27869999.984999980778 3961389.040000020992 60387.228564024 2024-03-18T05:29:07.931659+00:00 19994330.275000009686 28999999.955999970436 27869999.911000009626 3966945.010999978054 60387.228575494 2024-03-18T05:29:08.922666+00:00 19994330.279000010341 29000000.017000079155 27870000.041999999434 3962125.000000000000 60387.228587153 2024-03-18T05:29:09.930041+00:00 19994330.278999980539 29000000.018999930471 27870000.011000011116 3962827.976999998093 60387.228598624 2024-03-18T05:29:10.921049+00:00 19994330.275000009686 28999999.991000059992 27869999.973999980837 3959860.030000030994 60387.228610283 2024-03-18T05:29:11.928424+00:00 19994330.278999980539 29000000.047999981791 27870000.073000010103 3965915.939000010025 60387.228621936 2024-03-18T05:29:12.935303+00:00 19994330.276000019163 28999999.944999929518 27869999.956000030041 3964690.042999982834 60387.228633412 2024-03-18T05:29:13.926807+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3961858.980000019073 60387.228645066 2024-03-18T05:29:14.933685+00:00 19994330.279000040144 29000000.016000028700 27869999.977999988943 3959668.936999977101 60387.228656542 2024-03-18T05:29:15.925189+00:00 19994330.274999979883 28999999.998000029474 27869999.949000000954 3961044.022000014782 60387.228668201 2024-03-18T05:29:16.932564+00:00 19994330.279999971390 29000000.021999958903 27870000.061999980360 3960226.000999987125 60387.228679671 2024-03-18T05:29:17.923571+00:00 19994330.274000048637 28999999.927999969572 27869999.948000010103 3964589.056999980938 60387.228691330 2024-03-18T05:29:18.930946+00:00 19994330.280999958515 29000000.054000020027 27870000.074999991804 3963469.930000007153 60387.228702806 2024-03-18T05:29:19.922449+00:00 19994330.279000040144 28999999.986999988556 27869999.940999981016 3958610.047999978065 60387.228714460 2024-03-18T05:29:20.929329+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3964710.934000014793 60387.228726119 2024-03-18T05:29:21.936704+00:00 19994330.277000010014 29000000.029000040144 27870000.057000041008 3962968.069000006188 60387.228737589 2024-03-18T05:29:22.927711+00:00 19994330.277000010014 29000000.002000000328 27869999.907999988645 3962948.981000006199 60387.228749249 2024-03-18T05:29:23.935086+00:00 19994330.278000000864 28999999.969999998808 27869999.990999940783 3964941.996999979019 60387.228760719 2024-03-18T05:29:24.926093+00:00 19994330.278999980539 29000000.008999999613 27870000.088000059128 3963049.038000047207 60387.228772378 2024-03-18T05:29:25.933468+00:00 19994330.278000000864 28999999.997999999672 27869999.954999919981 3958166.013999938965 60387.228783848 2024-03-18T05:29:26.924476+00:00 19994330.279999971390 28999999.981000009924 27869999.951000090688 3963272.904000043869 60387.228795507 2024-03-18T05:29:27.931851+00:00 19994330.275000099093 29000000.039999991655 27870000.058999899775 3961101.049000024796 60387.228806978 2024-03-18T05:29:28.922858+00:00 19994330.275999899954 28999999.959000021219 27869999.996000051498 3962985.901000022888 60387.228818637 2024-03-18T05:29:29.930233+00:00 19994330.278000120074 29000000.038999971002 27870000.003000020981 3962223.074999928009 60387.228830113 2024-03-18T05:29:30.921737+00:00 19994330.283999919891 29000000.005000028759 27869999.993000030518 3965357.047000051010 60387.228841766 2024-03-18T05:29:31.928616+00:00 19994330.274000048637 28999999.996999979019 27870000.014999989420 3957822.071999907028 60387.228853426 2024-03-18T05:29:32.935991+00:00 19994330.278999920934 28999999.981000009924 27869999.945999979973 3957571.859000086784 60387.228864896 2024-03-18T05:29:33.926998+00:00 19994330.278000000864 28999999.977999988943 27870000.039000030607 3958620.049999951851 60387.228876555 2024-03-18T05:29:34.934373+00:00 19994330.272999998182 29000000.015000049025 27870000.017999891192 3961997.011999965180 60387.228888031 2024-03-18T05:29:35.925877+00:00 19994330.278000000864 29000000.002999961376 27870000.015000101179 3963225.078000069130 60387.228899685 2024-03-18T05:29:36.932757+00:00 19994330.281000021845 29000000.022000011057 27870000.008999940008 3961297.832000017166 60387.228911155 2024-03-18T05:29:37.923763+00:00 19994330.280000090599 29000000.019999980927 27869999.911000009626 3959056.077000021935 60387.228922814 2024-03-18T05:29:38.931138+00:00 19994330.272999998182 28999999.953000009060 27870000.034000001848 3957921.988999962807 60387.228934284 2024-03-18T05:29:39.922145+00:00 19994330.279999971390 29000000.014999989420 27870000.059999998659 3962093.952999948990 60387.228945944 2024-03-18T05:29:40.929520+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3959717.073000072967 60387.228957414 2024-03-18T05:29:41.920528+00:00 19994330.281000021845 29000000.011999960989 27870000.019000008702 3961815.026999949943 60387.228969073 2024-03-18T05:29:42.927903+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3965345.909000039101 60387.228980727 2024-03-18T05:29:43.934782+00:00 19994330.278000000864 29000000.040000081062 27869999.987999979407 3960130.083999990951 60387.228992202 2024-03-18T05:29:44.926285+00:00 19994330.279999971390 28999999.957999940962 27870000.037000000477 3961655.975999950897 60387.229003862 2024-03-18T05:29:45.933661+00:00 19994330.272999998182 29000000.008000019938 27869999.981000009924 3958719.017000079155 60387.229015332 2024-03-18T05:29:46.924668+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3957854.012999891769 60387.229026991 2024-03-18T05:29:47.932043+00:00 19994330.281000021845 29000000.011000040919 27870000.002000000328 3958848.055000067223 60387.229038461 2024-03-18T05:29:48.923050+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3958858.909999967087 60387.229050121 2024-03-18T05:29:49.930425+00:00 19994330.278000000864 29000000.019999980927 27869999.999000009149 3958962.047999978065 60387.229061591 2024-03-18T05:29:50.921433+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3954990.078000069130 60387.229073250 2024-03-18T05:29:51.928808+00:00 19994330.276000019163 28999999.986000061035 27870000.006999969482 3954206.822999954224 60387.229084909 2024-03-18T05:29:52.936183+00:00 19994330.279000040144 28999999.985999941826 27869999.934999998659 3961031.014000058174 60387.229096380 2024-03-18T05:29:53.927190+00:00 19994330.278000000864 29000000.035000089556 27869999.990000009537 3958995.140999913216 60387.229108039 2024-03-18T05:29:54.934565+00:00 19994330.276999998838 28999999.944999929518 27870000.033999979496 3962287.938000082970 60387.229119509 2024-03-18T05:29:55.925573+00:00 19994330.280999999493 29000000.014000058174 27870000.041000008583 3958620.970999956131 60387.229131168 2024-03-18T05:29:56.932948+00:00 19994330.274000000209 29000000.018999930471 27869999.949000000954 3960917.970999956131 60387.229142638 2024-03-18T05:29:57.923955+00:00 19994330.280000001192 28999999.996999979019 27869999.981000009924 3961157.986000061035 60387.229154298 2024-03-18T05:29:58.931330+00:00 19994330.273999989033 29000000.004000071436 27870000.044999960810 3955285.019000052940 60387.229165768 2024-03-18T05:29:59.922336+00:00 19994330.280000001192 28999999.989999998361 27869999.997000098228 3955457.011999965180 60387.229177427 2024-03-18T05:30:00.929712+00:00 19994330.279000010341 29000000.006999991834 27869999.946999911219 3961109.950999975204 60387.229188903 2024-03-18T05:30:01.921215+00:00 19994330.278999980539 28999999.999000001699 27870000.096000079066 3959809.055999993812 60387.229200557 2024-03-18T05:30:02.928094+00:00 19994330.278000000864 29000000.026999998838 27869999.934000018984 3955848.070999979973 60387.229212216 2024-03-18T05:30:03.935470+00:00 19994330.274000018835 28999999.969000011683 27870000.020999908447 3958413.935000061989 60387.229223692 2024-03-18T05:30:04.926973+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3961812.939000010025 60387.229235345 2024-03-18T05:30:05.933853+00:00 19994330.275999989361 29000000.012000020593 27869999.948000069708 3962570.100999950897 60387.229246821 2024-03-18T05:30:06.925356+00:00 19994330.284000039101 28999999.982999980450 27870000.041000008583 3955774.822000027169 60387.229258475 2024-03-18T05:30:07.932235+00:00 19994330.273999989033 29000000.026000019163 27869999.945999979973 3958117.166000009049 60387.229269951 2024-03-18T05:30:08.923738+00:00 19994330.278999980539 28999999.974999960512 27870000.062999960035 3956978.916999936104 60387.229281610 2024-03-18T05:30:09.931113+00:00 19994330.274999979883 29000000.017000019550 27869999.980000019073 3962326.110000013839 60387.229293080 2024-03-18T05:30:10.922120+00:00 19994330.279000040144 28999999.994000021368 27869999.965000029653 3960371.919000030030 60387.229304739 2024-03-18T05:30:11.929496+00:00 19994330.274999979883 28999999.968999978155 27870000.057999968529 3961947.047999978065 60387.229316209 2024-03-18T05:30:12.920503+00:00 19994330.281000021845 29000000.001999970526 27870000.049999948591 3965089.000000000000 60387.229327869 2024-03-18T05:30:13.927879+00:00 19994330.280999958515 29000000.017000019550 27869999.920000080019 3961743.935999989975 60387.229339523 2024-03-18T05:30:14.934757+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3957134.026000022888 60387.229350999 2024-03-18T05:30:15.926261+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3956462.978000044823 60387.229362658 2024-03-18T05:30:16.933636+00:00 19994330.278000060469 29000000.000999990851 27870000.008000019938 3962660.014999986161 60387.229374128 2024-03-18T05:30:17.924643+00:00 19994330.278000000864 29000000.001000050455 27870000.021999999881 3961669.013999938965 60387.229385787 2024-03-18T05:30:18.932018+00:00 19994330.281000021845 28999999.972999930382 27869999.973000001162 3961410.993000030983 60387.229397257 2024-03-18T05:30:19.923025+00:00 19994330.276999950409 29000000.022999998182 27869999.991999998689 3958874.014999986161 60387.229408917 2024-03-18T05:30:20.930400+00:00 19994330.278000000864 29000000.042000059038 27870000.045000001788 3958122.963000059128 60387.229420392 2024-03-18T05:30:21.921904+00:00 19994330.279000040144 28999999.946999911219 27869999.986999988556 3961301.972000002861 60387.229432046 2024-03-18T05:30:22.928783+00:00 19994330.276000019163 29000000.030000090599 27869999.945000018924 3956020.031999946106 60387.229443522 2024-03-18T05:30:23.920285+00:00 19994330.278000000864 28999999.947999950498 27870000.053999990225 3960641.976999998093 60387.229455176 2024-03-18T05:30:24.927165+00:00 19994330.278999920934 29000000.019999980927 27869999.995000001043 3961961.998000026215 60387.229466835 2024-03-18T05:30:25.934541+00:00 19994330.276000019163 29000000.009000059217 27869999.995999988168 3958378.995000004768 60387.229478305 2024-03-18T05:30:26.925548+00:00 19994330.278000000864 28999999.985999941826 27869999.922999981791 3961343.046999930870 60387.229489964 2024-03-18T05:30:27.932923+00:00 19994330.276000019163 29000000.019000049680 27870000.096999999136 3957518.011000037193 60387.229501435 2024-03-18T05:30:28.923930+00:00 19994330.279999971390 28999999.970999959856 27869999.915000021458 3961309.968999981880 60387.229513094 2024-03-18T05:30:29.931305+00:00 19994330.278000000864 29000000.075999978930 27870000.054000020027 3960253.047999978065 60387.229524564 2024-03-18T05:30:30.922313+00:00 19994330.278000000864 28999999.955000039190 27870000.011999960989 3964689.039000033867 60387.229536223 2024-03-18T05:30:31.929688+00:00 19994330.279000040144 29000000.011999960989 27869999.986000001431 3961278.942000031006 60387.229547699 2024-03-18T05:30:32.921191+00:00 19994330.278999920934 28999999.975000020117 27870000.022999998182 3967517.911999940872 60387.229559353 2024-03-18T05:30:33.928070+00:00 19994330.275000099093 29000000.021000031382 27870000.031000021845 3962215.160000085831 60387.229571012 2024-03-18T05:30:34.935445+00:00 19994330.275999899954 28999999.986999988556 27869999.940000001341 3964652.918999909889 60387.229582482 2024-03-18T05:30:35.926453+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3961716.026000022888 60387.229594141 2024-03-18T05:30:36.933827+00:00 19994330.277000069618 28999999.986999999732 27870000.011999960989 3964877.039000033867 60387.229605611 2024-03-18T05:30:37.924835+00:00 19994330.276999950409 29000000.015999998897 27870000.004000071436 3958933.845000029076 60387.229617271 2024-03-18T05:30:38.932210+00:00 19994330.281000021845 28999999.966000009328 27870000.026999950409 3957658.051999927033 60387.229628746 2024-03-18T05:30:39.923713+00:00 19994330.273999929428 29000000.022999990731 27869999.955999970436 3960573.037000060081 60387.229640401 2024-03-18T05:30:40.930592+00:00 19994330.278000120074 28999999.993000000715 27869999.978000041097 3961670.952999948990 60387.229651876 2024-03-18T05:30:41.922098+00:00 19994330.278000000864 29000000.005000028759 27870000.018000010401 3960858.068000078201 60387.229663535 2024-03-18T05:30:42.929471+00:00 19994330.276999950409 28999999.988999988884 27869999.968000050634 3962336.011999965180 60387.229675006 2024-03-18T05:30:43.920478+00:00 19994330.279999971390 29000000.012999981642 27870000.050999999046 3961467.001999973785 60387.229686659 2024-03-18T05:30:44.927357+00:00 19994330.278000000864 29000000.006000038236 27870000.015999909490 3964028.995000004768 60387.229698319 2024-03-18T05:30:45.934733+00:00 19994330.276000019163 28999999.967999991030 27869999.940000060946 3962397.001999973785 60387.229709794 2024-03-18T05:30:46.926236+00:00 19994330.276999998838 29000000.008999999613 27869999.980999950320 3961535.945999979973 60387.229721448 2024-03-18T05:30:47.933115+00:00 19994330.278000000864 29000000.007999960333 27870000.046000000089 3962423.077000021935 60387.229732924 2024-03-18T05:30:48.924617+00:00 19994330.278999999166 28999999.981999989599 27869999.955999970436 3962806.902000070084 60387.229744578 2024-03-18T05:30:49.931497+00:00 19994330.280999999493 29000000.059000018984 27870000.022000070661 3964587.122999907006 60387.229756053 2024-03-18T05:30:50.923000+00:00 19994330.276999998838 28999999.991000000387 27870000.134999990463 3957662.869000076782 60387.229767713 2024-03-18T05:30:51.930375+00:00 19994330.275000009686 28999999.983000040054 27869999.924999948591 3960565.080999969970 60387.229779183 2024-03-18T05:30:52.921383+00:00 19994330.276000011712 28999999.974999960512 27869999.988000039011 3961615.929000020027 60387.229790837 2024-03-18T05:30:53.928262+00:00 19994330.280999988317 29000000.028000060469 27869999.991999980062 3957400.041000009049 60387.229802312 2024-03-18T05:30:54.919764+00:00 19994330.280000001192 28999999.993999961764 27869999.930999990553 3957805.973999977112 60387.229813972 2024-03-18T05:30:55.927141+00:00 19994330.277000010014 28999999.983000040054 27870000.050000071526 3959989.059000014793 60387.229825625 2024-03-18T05:30:56.934019+00:00 19994330.279999971390 29000000.029999971390 27869999.991999998689 3957601.993999958038 60387.229837101 2024-03-18T05:30:57.925523+00:00 19994330.272000011057 28999999.971999999136 27870000.013000000268 3958213.986000061035 60387.229848755 2024-03-18T05:30:58.932402+00:00 19994330.279000010341 28999999.982999920845 27869999.916999999434 3960790.015999913216 60387.229860230 2024-03-18T05:30:59.923905+00:00 19994330.276999980211 29000000.018000010401 27870000.091999989003 3955001.022000073921 60387.229871890 2024-03-18T05:31:00.931280+00:00 19994330.281000021845 28999999.983000040054 27869999.978999998420 3959197.906999946106 60387.229883360 2024-03-18T05:31:01.922287+00:00 19994330.275999959558 29000000.009999990463 27869999.999000009149 3958668.067000031006 60387.229895019 2024-03-18T05:31:02.929663+00:00 19994330.277000010014 29000000.022000070661 27870000.007999990135 3956256.868999958038 60387.229906489 2024-03-18T05:31:03.920670+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3962902.258000016212 60387.229918149 2024-03-18T05:31:04.928045+00:00 19994330.278000060469 28999999.975999951363 27869999.962999999523 3959269.934000014793 60387.229929619 2024-03-18T05:31:05.919052+00:00 19994330.273999989033 29000000.024999979883 27870000.060999989510 3961923.034999967087 60387.229941278 2024-03-18T05:31:06.926427+00:00 19994330.279999971390 28999999.971000079066 27869999.974000040442 3959198.893000007141 60387.229952937 2024-03-18T05:31:07.933803+00:00 19994330.278999980539 29000000.013999938965 27869999.987999979407 3959279.984000086784 60387.229964408 2024-03-18T05:31:08.924810+00:00 19994330.278000060469 28999999.977000001818 27870000.000000000000 3959743.046999930870 60387.229976067 2024-03-18T05:31:09.932185+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3959661.047999978065 60387.229987537 2024-03-18T05:31:10.923192+00:00 19994330.277000010014 29000000.017000079155 27870000.036000009626 3955867.910000085831 60387.229999196 2024-03-18T05:31:11.930567+00:00 19994330.282000008970 29000000.000000000000 27870000.001999970526 3959266.008999944199 60387.230010672 2024-03-18T05:31:12.922071+00:00 19994330.274999979883 29000000.015999909490 27870000.014000058174 3956395.957000017166 60387.230022326 2024-03-18T05:31:13.928950+00:00 19994330.278000000864 28999999.945999998599 27869999.972999989986 3962931.003000020981 60387.230033796 2024-03-18T05:31:14.919957+00:00 19994330.279000040144 29000000.035999998450 27870000.048999968916 3956982.139999986161 60387.230045456 2024-03-18T05:31:15.927332+00:00 19994330.279000040144 29000000.015000000596 27870000.034000039101 3957420.939000010025 60387.230057115 2024-03-18T05:31:16.934707+00:00 19994330.274999979883 29000000.000999990851 27869999.962000008672 3954757.952999948990 60387.230068585 2024-03-18T05:31:17.925715+00:00 19994330.276999950409 29000000.010000020266 27869999.971999999136 3953848.958999990951 60387.230080239 2024-03-18T05:31:18.932594+00:00 19994330.279999971390 29000000.004000011832 27869999.965999960899 3955363.027999997139 60387.230091714 2024-03-18T05:31:19.924097+00:00 19994330.277000069618 29000000.010999981314 27870000.044999960810 3956750.024000049103 60387.230103368 2024-03-18T05:31:20.930976+00:00 19994330.276999950409 28999999.969999998808 27870000.032000061125 3955978.023000001907 60387.230114844 2024-03-18T05:31:21.922479+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3957139.013000010978 60387.230126503 2024-03-18T05:31:22.929855+00:00 19994330.276000019163 29000000.002000030130 27869999.995000001043 3959196.907999991905 60387.230137973 2024-03-18T05:31:23.920862+00:00 19994330.277000069618 29000000.049999948591 27869999.977999929339 3960915.054999948014 60387.230149632 2024-03-18T05:31:24.928237+00:00 19994330.278999920934 28999999.969000041485 27869999.957000020891 3960022.999000072014 60387.230161102 2024-03-18T05:31:25.919243+00:00 19994330.280000090599 28999999.982999980450 27870000.037999991328 3959974.985999941826 60387.230172762 2024-03-18T05:31:26.926619+00:00 19994330.275999899954 29000000.024999979883 27870000.029999971390 3960671.041000009049 60387.230184415 2024-03-18T05:31:27.933499+00:00 19994330.278000000864 29000000.022999998182 27870000.078999999911 3957713.014999986161 60387.230195891 2024-03-18T05:31:28.925002+00:00 19994330.275000099093 28999999.977000001818 27869999.930999990553 3958876.955000042915 60387.230207545 2024-03-18T05:31:29.931881+00:00 19994330.280999898911 29000000.013000011444 27869999.916000008583 3963617.011999965180 60387.230219021 2024-03-18T05:31:30.923384+00:00 19994330.280000090599 29000000.012000020593 27870000.031000021845 3955028.072000027169 60387.230230680 2024-03-18T05:31:31.930759+00:00 19994330.275999899954 28999999.986999988556 27870000.028000000864 3963019.955000042915 60387.230242150 2024-03-18T05:31:32.921766+00:00 19994330.281000021845 29000000.032999988645 27870000.031000021845 3962900.928999900818 60387.230253810 2024-03-18T05:31:33.929141+00:00 19994330.272999998182 28999999.953000068665 27869999.950000051409 3954959.091000080109 60387.230265279 2024-03-18T05:31:34.920148+00:00 19994330.278000000864 29000000.014999989420 27870000.045000001788 3956864.891999959946 60387.230276939 2024-03-18T05:31:35.927523+00:00 19994330.276000019163 28999999.962999939919 27869999.868999999017 3964230.955000042915 60387.230288415 2024-03-18T05:31:36.919027+00:00 19994330.279999971390 28999999.988999959081 27870000.086000010371 3957971.120999931823 60387.230300068 2024-03-18T05:31:37.925907+00:00 19994330.277000069618 29000000.008000019938 27870000.033999990672 3959189.037999988068 60387.230311722 2024-03-18T05:31:38.932786+00:00 19994330.278000000864 28999999.999000068754 27869999.925000000745 3956536.919000030030 60387.230323198 2024-03-18T05:31:39.924288+00:00 19994330.278999920934 29000000.031999949366 27870000.004000011832 3959551.978000044823 60387.230334857 2024-03-18T05:31:40.931664+00:00 19994330.274999998510 28999999.953999999911 27870000.025999989361 3959427.153999925125 60387.230346327 2024-03-18T05:31:41.922671+00:00 19994330.280000001192 29000000.055000070482 27870000.006999999285 3957767.870000004768 60387.230357987 2024-03-18T05:31:42.930046+00:00 19994330.277000010014 28999999.972999930382 27869999.946000009775 3959513.040000000037 60387.230369457 2024-03-18T05:31:43.921054+00:00 19994330.280999988317 29000000.029000040144 27870000.102999988943 3956906.995999998879 60387.230381116 2024-03-18T05:31:44.928429+00:00 19994330.276000011712 28999999.981999989599 27869999.986000001431 3957575.035999999847 60387.230392592 2024-03-18T05:31:45.919931+00:00 19994330.275999989361 29000000.028000000864 27869999.938000019640 3959579.981000001077 60387.230404251 2024-03-18T05:31:46.927307+00:00 19994330.277000010014 28999999.975999951363 27870000.073000010103 3963267.976999998093 60387.230415905 2024-03-18T05:31:47.934187+00:00 19994330.280999988317 28999999.957000020891 27869999.969999969006 3962378.959000003058 60387.230427381 2024-03-18T05:31:48.925690+00:00 19994330.280000001192 29000000.011999960989 27869999.980000019073 3957454.998999997973 60387.230439034 2024-03-18T05:31:49.932569+00:00 19994330.275999989361 29000000.052000049502 27870000.007999960333 3953866.115999999922 60387.230450504 2024-03-18T05:31:50.923576+00:00 19994330.278000000864 28999999.988000001758 27869999.979000028223 3960321.888999999035 60387.230462164 2024-03-18T05:31:51.930951+00:00 19994330.276000019163 28999999.960000000894 27870000.018000010401 3958335.079000004102 60387.230473634 2024-03-18T05:31:52.921959+00:00 19994330.277000010014 28999999.989999990910 27869999.995000001043 3956805.986000000965 60387.230485293 2024-03-18T05:31:53.929334+00:00 19994330.278000000864 29000000.028000008315 27869999.998999949545 3958656.939999998081 60387.230496769 2024-03-18T05:31:54.920837+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3955277.986999996006 60387.230508422 2024-03-18T05:31:55.927716+00:00 19994330.277000010014 28999999.992000009865 27870000.031000021845 3959603.121000006795 60387.230519898 2024-03-18T05:31:56.919219+00:00 19994330.278000000864 29000000.006000008434 27869999.929000020027 3957619.870999998879 60387.230531558 2024-03-18T05:31:57.926595+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3956133.153999999166 60387.230543212 2024-03-18T05:31:58.933474+00:00 19994330.277000010014 28999999.964999970049 27869999.980999950320 3961162.858999996912 60387.230554687 2024-03-18T05:31:59.924977+00:00 19994330.276999950409 29000000.009999990463 27870000.047000050545 3954713.009000002872 60387.230566341 2024-03-18T05:32:00.931856+00:00 19994330.282000008970 28999999.980000019073 27869999.952000018209 3958852.010999992024 60387.230577817 2024-03-18T05:32:01.923359+00:00 19994330.278000000864 28999999.984000030905 27870000.059000018984 3955142.996000006795 60387.230589476 2024-03-18T05:32:02.930735+00:00 19994330.275000039488 29000000.021999958903 27869999.901999950409 3957065.032999991905 60387.230600946 2024-03-18T05:32:03.921742+00:00 19994330.279999971390 28999999.993000030518 27870000.065999981016 3958058.887000008952 60387.230612605 2024-03-18T05:32:04.929116+00:00 19994330.273999989033 29000000.022000011057 27869999.944000009447 3962207.047999992967 60387.230624076 2024-03-18T05:32:05.920124+00:00 19994330.282000008970 28999999.990000009537 27870000.042000059038 3957758.002000004053 60387.230635735 2024-03-18T05:32:06.927499+00:00 19994330.277000010014 28999999.992999970913 27869999.988999959081 3959723.898000001907 60387.230647210 2024-03-18T05:32:07.919002+00:00 19994330.278000000864 29000000.002999961376 27870000.008999940008 3958882.164999992121 60387.230658865 2024-03-18T05:32:08.925882+00:00 19994330.279000040144 29000000.002000089735 27870000.024000048637 3960407.975000008941 60387.230670524 2024-03-18T05:32:09.933257+00:00 19994330.273999929428 29000000.023999929428 27869999.937999960035 3957852.998999997973 60387.230681994 2024-03-18T05:32:10.924264+00:00 19994330.279000040144 28999999.950000051409 27870000.041000008583 3956054.982999994885 60387.230693653 2024-03-18T05:32:11.931639+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3957739.012999997009 60387.230705129 2024-03-18T05:32:12.923142+00:00 19994330.279999971390 28999999.987000111490 27870000.030000090599 3959163.903000012040 60387.230716783 2024-03-18T05:32:13.930022+00:00 19994330.277000069618 29000000.018999930471 27869999.940000001341 3958287.086999997031 60387.230728258 2024-03-18T05:32:14.921525+00:00 19994330.278000000864 29000000.019999980927 27870000.067999999970 3959308.950999990106 60387.230739912 2024-03-18T05:32:15.928404+00:00 19994330.278000000864 28999999.979000091553 27869999.983000010252 3953167.082000001799 60387.230751388 2024-03-18T05:32:16.919907+00:00 19994330.276999950409 28999999.979999899864 27869999.952999990433 3953219.988000005018 60387.230763041 2024-03-18T05:32:17.926787+00:00 19994330.277000069618 29000000.040000081062 27870000.074999991804 3953868.951999992132 60387.230774517 2024-03-18T05:32:18.918290+00:00 19994330.276999950409 28999999.969999909401 27869999.973000019789 3953383.987000017893 60387.230786171 2024-03-18T05:32:19.925169+00:00 19994330.279999971390 29000000.008000019938 27870000.011999990791 3957317.094999998808 60387.230797831 2024-03-18T05:32:20.932544+00:00 19994330.278000000864 28999999.967000011355 27869999.956000000238 3954623.991999983788 60387.230809306 2024-03-18T05:32:21.924047+00:00 19994330.274000048637 29000000.000000000000 27870000.067000001669 3956325.913000016939 60387.230820960 2024-03-18T05:32:22.930926+00:00 19994330.278000000864 29000000.032999988645 27869999.935999989510 3963592.019999980927 60387.230832436 2024-03-18T05:32:23.922429+00:00 19994330.281999949366 29000000.014999989420 27870000.016000028700 3953922.017000020016 60387.230844089 2024-03-18T05:32:24.929309+00:00 19994330.278000000864 29000000.009000059217 27869999.967999991030 3952870.028999983799 60387.230855565 2024-03-18T05:32:25.920812+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3960715.031000018120 60387.230867219 2024-03-18T05:32:26.927691+00:00 19994330.276000019163 28999999.953999999911 27870000.019999980927 3959821.955999999773 60387.230878688 2024-03-18T05:32:27.918698+00:00 19994330.278000000864 28999999.997999999672 27869999.962999999523 3955873.035999984015 60387.230890348 2024-03-18T05:32:28.926073+00:00 19994330.274999979883 29000000.030000001192 27870000.006000038236 3954004.023000001907 60387.230902008 2024-03-18T05:32:29.933449+00:00 19994330.278000000864 28999999.982999999076 27870000.023999989033 3957054.916999996174 60387.230913477 2024-03-18T05:32:30.924456+00:00 19994330.279999971390 28999999.977000001818 27869999.991000000387 3959036.995000004768 60387.230925137 2024-03-18T05:32:31.931830+00:00 19994330.279999971390 29000000.021000001580 27870000.008999940008 3961115.969999998808 60387.230936607 2024-03-18T05:32:32.922839+00:00 19994330.272999998182 28999999.993000000715 27869999.887000080198 3957181.009000002872 60387.230948267 2024-03-18T05:32:33.930214+00:00 19994330.280000090599 29000000.045000020415 27870000.089999910444 3959754.034000008833 60387.230959736 2024-03-18T05:32:34.921220+00:00 19994330.276999998838 28999999.981999989599 27870000.006000038236 3958443.964999973774 60387.230971396 2024-03-18T05:32:35.928596+00:00 19994330.275999989361 29000000.003000020981 27869999.967000011355 3961632.048000007868 60387.230982866 2024-03-18T05:32:36.919602+00:00 19994330.280999999493 28999999.991000000387 27869999.983000040054 3958679.013999999035 60387.230994525 2024-03-18T05:32:37.926978+00:00 19994330.280000001192 28999999.989999949932 27870000.034999970347 3957506.000000000000 60387.231005995 2024-03-18T05:32:38.917985+00:00 19994330.272999998182 28999999.973000049591 27869999.991000059992 3957110.015000015032 60387.231017655 2024-03-18T05:32:39.925361+00:00 19994330.280999988317 29000000.039999961853 27870000.025999899954 3957107.977999985218 60387.231029314 2024-03-18T05:32:40.932736+00:00 19994330.275000009686 28999999.980000019073 27869999.991000059992 3954481.125000000000 60387.231040784 2024-03-18T05:32:41.923744+00:00 19994330.279000010341 29000000.015999969095 27869999.985999941826 3960081.939000010025 60387.231052443 2024-03-18T05:32:42.931118+00:00 19994330.280999988317 29000000.050000008196 27870000.067000031471 3960934.928999990225 60387.231063914 2024-03-18T05:32:43.922125+00:00 19994330.275999989361 28999999.944999989122 27869999.901000019163 3955591.055999993812 60387.231075573 2024-03-18T05:32:44.929500+00:00 19994330.279000010341 28999999.980000019073 27870000.021999958903 3959152.020999997854 60387.231087043 2024-03-18T05:32:45.920508+00:00 19994330.273999989033 28999999.998000029474 27869999.989000078291 3960644.946000009775 60387.231098702 2024-03-18T05:32:46.927883+00:00 19994330.276000019163 29000000.010999921709 27870000.069999929518 3955663.967000008095 60387.231110172 2024-03-18T05:32:47.918890+00:00 19994330.282000008970 28999999.977000001818 27869999.998000029474 3959545.935999989975 60387.231121832 2024-03-18T05:32:48.926265+00:00 19994330.278000000864 29000000.030000090599 27869999.996999979019 3958347.044000000227 60387.231133491 2024-03-18T05:32:49.933641+00:00 19994330.275999959558 29000000.003999948502 27869999.983000040054 3957923.059000014793 60387.231144961 2024-03-18T05:32:50.924648+00:00 19994330.281000021845 28999999.977000001818 27870000.026999950409 3957085.999000012875 60387.231156621 2024-03-18T05:32:51.932023+00:00 19994330.277000010014 28999999.988000039011 27869999.956999998540 3961549.917999982834 60387.231168090 2024-03-18T05:32:52.923030+00:00 19994330.275999959558 28999999.988999959081 27869999.980000000447 3959398.069999992847 60387.231179750 2024-03-18T05:32:53.930406+00:00 19994330.276000019163 29000000.029000040144 27870000.047000009567 3956382.985000013839 60387.231191226 2024-03-18T05:32:54.921909+00:00 19994330.281000021845 29000000.028999920934 27869999.949000000954 3959713.013000010978 60387.231202879 2024-03-18T05:32:55.928788+00:00 19994330.278000000864 29000000.002000089735 27870000.032999988645 3966502.949999988079 60387.231214355 2024-03-18T05:32:56.920291+00:00 19994330.275999959558 28999999.980999950320 27870000.009999990463 3958095.972000002861 60387.231226009 2024-03-18T05:32:57.927170+00:00 19994330.278000000864 29000000.019999980927 27870000.015000019222 3959183.059000014793 60387.231237485 2024-03-18T05:32:58.918673+00:00 19994330.280000030994 29000000.022000070661 27869999.986000001431 3959613.009999989998 60387.231249138 2024-03-18T05:32:59.925552+00:00 19994330.278000000864 28999999.934000018984 27869999.974000010639 3958849.854999959003 60387.231260798 2024-03-18T05:33:00.932928+00:00 19994330.278999980539 29000000.036999940872 27870000.053999960423 3958550.090000032913 60387.231272268 2024-03-18T05:33:01.923935+00:00 19994330.276000019163 28999999.985000010580 27869999.961000028998 3959878.084999979008 60387.231283927 2024-03-18T05:33:02.931310+00:00 19994330.276999950409 28999999.970999959856 27870000.018000010401 3958304.990999997128 60387.231295397 2024-03-18T05:33:03.922317+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3961498.949000000954 60387.231307057 2024-03-18T05:33:04.929693+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3954956.988000034820 60387.231318532 2024-03-18T05:33:05.921196+00:00 19994330.276000019163 29000000.022999998182 27869999.949999991804 3951998.977999985218 60387.231330186 2024-03-18T05:33:06.928075+00:00 19994330.281000021845 28999999.986000001431 27870000.096999999136 3956642.017000020016 60387.231341662 2024-03-18T05:33:07.919578+00:00 19994330.276999950409 29000000.026999998838 27869999.976000010967 3960055.990999997128 60387.231353316 2024-03-18T05:33:08.926457+00:00 19994330.277000069618 28999999.978000018746 27869999.976000010967 3961452.035999954212 60387.231364791 2024-03-18T05:33:09.917961+00:00 19994330.278000000864 28999999.997999999672 27869999.990999940783 3958728.946000040043 60387.231376445 2024-03-18T05:33:10.924840+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3961987.037000000011 60387.231388104 2024-03-18T05:33:11.932215+00:00 19994330.278000000864 29000000.021999981254 27870000.034999970347 3958686.032999991905 60387.231399574 2024-03-18T05:33:12.923221+00:00 19994330.278000000864 28999999.953000038862 27869999.950000051409 3960794.921999990940 60387.231411234 2024-03-18T05:33:13.930597+00:00 19994330.281999949366 29000000.034999970347 27870000.003999948502 3957747.074999988079 60387.231422709 2024-03-18T05:33:14.922100+00:00 19994330.274000048637 28999999.968999978155 27870000.021000031382 3958965.980000019073 60387.231434363 2024-03-18T05:33:15.928980+00:00 19994330.276000019163 28999999.984000030905 27869999.983999971300 3959075.103999971878 60387.231445839 2024-03-18T05:33:16.920483+00:00 19994330.278000000864 29000000.036000009626 27870000.035000089556 3956416.942000031006 60387.231457492 2024-03-18T05:33:17.927362+00:00 19994330.283999919891 29000000.006999969482 27869999.972999930382 3954817.972000002861 60387.231468968 2024-03-18T05:33:18.918865+00:00 19994330.274000048637 28999999.972999989986 27870000.006000038236 3954847.992999970913 60387.231480622 2024-03-18T05:33:19.925744+00:00 19994330.278000000864 29000000.027000010014 27869999.991999980062 3956687.949999988079 60387.231492097 2024-03-18T05:33:20.917248+00:00 19994330.279000040144 28999999.962999999523 27869999.983000040054 3960369.101000010967 60387.231503752 2024-03-18T05:33:21.924127+00:00 19994330.274999979883 29000000.008000079542 27870000.041999939829 3960117.886000037193 60387.231515411 2024-03-18T05:33:22.931502+00:00 19994330.276999950409 28999999.961999889463 27869999.986999988556 3959461.106000006199 60387.231526887 2024-03-18T05:33:23.923005+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3962189.004999995232 60387.231538540 2024-03-18T05:33:24.929885+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3957736.952999948990 60387.231550016 2024-03-18T05:33:25.921388+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3959727.073000013828 60387.231561670 2024-03-18T05:33:26.928267+00:00 19994330.277000069618 28999999.986000061035 27870000.013000011444 3962146.958000003826 60387.231573145 2024-03-18T05:33:27.919770+00:00 19994330.278000000864 29000000.013999938965 27869999.925999999046 3957066.986000000965 60387.231584799 2024-03-18T05:33:28.926649+00:00 19994330.280000001192 28999999.998000029474 27870000.004999998957 3961942.077000021935 60387.231596275 2024-03-18T05:33:29.918152+00:00 19994330.274999998510 29000000.018000010401 27870000.062000039965 3962331.932999968994 60387.231607934 2024-03-18T05:33:30.925528+00:00 19994330.282000001520 28999999.975999951363 27870000.030999999493 3954902.092999995220 60387.231619588 2024-03-18T05:33:31.932407+00:00 19994330.277000010014 29000000.026000019163 27869999.967000000179 3958320.893000007141 60387.231631064 2024-03-18T05:33:32.923910+00:00 19994330.276999998838 28999999.995000001043 27870000.003000009805 3956732.007000029087 60387.231642717 2024-03-18T05:33:33.930789+00:00 19994330.274000000209 28999999.988000039011 27869999.993000000715 3957143.893000007141 60387.231654193 2024-03-18T05:33:34.922293+00:00 19994330.278999980539 28999999.991999980062 27869999.960999999195 3955273.027999997139 60387.231665847 2024-03-18T05:33:35.929172+00:00 19994330.279000010341 29000000.008000019938 27869999.974000010639 3960404.055999993812 60387.231677323 2024-03-18T05:33:36.920675+00:00 19994330.280000001192 29000000.018999930471 27870000.083999991417 3958994.037000000011 60387.231688982 2024-03-18T05:33:37.928050+00:00 19994330.275000009686 28999999.998000029474 27869999.964999999851 3957313.968999981880 60387.231700452 2024-03-18T05:33:38.919057+00:00 19994330.280000001192 28999999.968999978155 27869999.963999990374 3961676.009999989998 60387.231712111 2024-03-18T05:33:39.926432+00:00 19994330.273999989033 29000000.011000040919 27870000.050999999046 3960447.966000020970 60387.231723581 2024-03-18T05:33:40.917440+00:00 19994330.275999989361 29000000.014999989420 27869999.965000029653 3962439.047999978065 60387.231735241 2024-03-18T05:33:41.924815+00:00 19994330.281000021845 28999999.945999998599 27870000.011999960989 3960315.953999996185 60387.231746900 2024-03-18T05:33:42.932190+00:00 19994330.279999971390 29000000.056000001729 27869999.979000028223 3954206.096000016201 60387.231758370 2024-03-18T05:33:43.923197+00:00 19994330.276000019163 28999999.971000000834 27870000.032999988645 3963250.814999998081 60387.231770030 2024-03-18T05:33:44.930573+00:00 19994330.278000000864 29000000.015999991447 27870000.025999959558 3962977.152999997139 60387.231781500 2024-03-18T05:33:45.921580+00:00 19994330.277000010014 29000000.015000019222 27869999.990000009537 3961820.901000022888 60387.231793159 2024-03-18T05:33:46.928955+00:00 19994330.279999971390 28999999.978999998420 27870000.018000010401 3962837.000000000000 60387.231804629 2024-03-18T05:33:47.919962+00:00 19994330.277000010014 28999999.991999980062 27870000.002000030130 3959469.107999979984 60387.231816289 2024-03-18T05:33:48.927337+00:00 19994330.278000000864 29000000.020000010729 27870000.023999929428 3955902.921000003815 60387.231827759 2024-03-18T05:33:49.918344+00:00 19994330.278000000864 28999999.991000000387 27869999.958000060171 3962747.083999990951 60387.231839418 2024-03-18T05:33:50.925720+00:00 19994330.280000030994 29000000.015999969095 27870000.032999988645 3959027.037999988068 60387.231850888 2024-03-18T05:33:51.916727+00:00 19994330.275999959558 29000000.010000050068 27869999.935999989510 3957017.856000006199 60387.231862547 2024-03-18T05:33:52.924102+00:00 19994330.273999989033 28999999.977999988943 27870000.026000019163 3957681.045000017155 60387.231874207 2024-03-18T05:33:53.931477+00:00 19994330.279999971390 28999999.983999971300 27870000.024999979883 3957357.089999973774 60387.231885677 2024-03-18T05:33:54.922484+00:00 19994330.278000120074 29000000.013999998569 27870000.004999998957 3956895.975000023842 60387.231897336 2024-03-18T05:33:55.929860+00:00 19994330.278999920934 29000000.020000040531 27869999.955999970436 3960832.850000023842 60387.231908807 2024-03-18T05:33:56.920867+00:00 19994330.277000069618 28999999.953000009060 27869999.976000070572 3957165.156000018120 60387.231920466 2024-03-18T05:33:57.928241+00:00 19994330.275999899954 29000000.056999981403 27870000.054999951273 3954655.916000009049 60387.231931942 2024-03-18T05:33:58.919745+00:00 19994330.278000000864 28999999.947999950498 27869999.975000020117 3958915.016999959946 60387.231943595 2024-03-18T05:33:59.926624+00:00 19994330.279000040144 29000000.036000009626 27870000.018000010401 3957744.054000020027 60387.231955071 2024-03-18T05:34:00.918128+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3960719.929999948014 60387.231966725 2024-03-18T05:34:01.925007+00:00 19994330.277000069618 29000000.013000011444 27870000.029999971390 3954810.019000052940 60387.231978200 2024-03-18T05:34:02.916510+00:00 19994330.278000000864 28999999.921000000089 27869999.942000031471 3957267.100000023842 60387.231989854 2024-03-18T05:34:03.923389+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3954904.881999969017 60387.232001513 2024-03-18T05:34:04.930765+00:00 19994330.273999929428 29000000.003999948502 27869999.997999910265 3957939.976999998093 60387.232012989 2024-03-18T05:34:05.922268+00:00 19994330.278000000864 28999999.986000061035 27869999.973000049591 3959418.039000033867 60387.232024643 2024-03-18T05:34:06.929146+00:00 19994330.280000090599 29000000.026999950409 27870000.034999970347 3956672.019999980927 60387.232036118 2024-03-18T05:34:07.920650+00:00 19994330.280999898911 28999999.971000079066 27870000.037000060081 3959499.891999959946 60387.232047773 2024-03-18T05:34:08.927529+00:00 19994330.275000099093 29000000.019999980927 27870000.000999998301 3963080.167000054847 60387.232059248 2024-03-18T05:34:09.919032+00:00 19994330.274999979883 28999999.977999929339 27869999.954999998212 3958765.889999986161 60387.232070907 2024-03-18T05:34:10.926407+00:00 19994330.278000000864 29000000.035000089556 27870000.015000011772 3960807.052999972831 60387.232082378 2024-03-18T05:34:11.917415+00:00 19994330.284000039101 28999999.986999988556 27869999.991999998689 3957319.912999988068 60387.232094037 2024-03-18T05:34:12.924790+00:00 19994330.274999979883 29000000.003999948502 27870000.077000010759 3957546.016000031959 60387.232105691 2024-03-18T05:34:13.931669+00:00 19994330.276999950409 28999999.993000030518 27869999.988999988884 3963239.078999996185 60387.232117166 2024-03-18T05:34:14.923172+00:00 19994330.282000061125 29000000.018999930471 27869999.900999989361 3954886.011999965180 60387.232128826 2024-03-18T05:34:15.930547+00:00 19994330.271999958903 28999999.994000080973 27870000.043999999762 3958112.036000012886 60387.232140296 2024-03-18T05:34:16.921554+00:00 19994330.278000000864 29000000.018999930471 27870000.043000008911 3957663.968000053894 60387.232151955 2024-03-18T05:34:17.928930+00:00 19994330.276999950409 28999999.958999991417 27869999.947999980301 3958985.956999897957 60387.232163425 2024-03-18T05:34:18.919937+00:00 19994330.282000061125 29000000.004000000656 27870000.027000010014 3958014.013000010978 60387.232175085 2024-03-18T05:34:19.927312+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3961023.018000007141 60387.232186554 2024-03-18T05:34:20.918320+00:00 19994330.276999950409 28999999.974999990314 27870000.003000020981 3953248.016000031959 60387.232198214 2024-03-18T05:34:21.925695+00:00 19994330.276999998838 28999999.949000019580 27869999.929000020027 3955959.911999940872 60387.232209684 2024-03-18T05:34:22.916702+00:00 19994330.276999998838 29000000.049999978393 27870000.028000000864 3957668.031000018120 60387.232221344 2024-03-18T05:34:23.924077+00:00 19994330.275000009686 28999999.976000010967 27870000.036000009626 3956747.928000092972 60387.232232997 2024-03-18T05:34:24.930956+00:00 19994330.281999990344 29000000.018000010401 27869999.925999999046 3958717.037999988068 60387.232244473 2024-03-18T05:34:25.922459+00:00 19994330.278999999166 29000000.030999988317 27870000.046999990940 3957329.100999950897 60387.232256132 2024-03-18T05:34:26.929834+00:00 19994330.276000011712 28999999.984000001103 27870000.005999978632 3960152.893000007141 60387.232267602 2024-03-18T05:34:27.920842+00:00 19994330.277000010014 28999999.967000011355 27870000.001999970526 3959038.032999991905 60387.232279262 2024-03-18T05:34:28.928217+00:00 19994330.274999979883 29000000.006999969482 27870000.037000060081 3958324.057999968994 60387.232290737 2024-03-18T05:34:29.919720+00:00 19994330.282000008970 29000000.037000000477 27870000.026000019163 3957560.989000082016 60387.232302391 2024-03-18T05:34:30.926599+00:00 19994330.278000000864 28999999.985000010580 27869999.870000001043 3960417.937999964226 60387.232313867 2024-03-18T05:34:31.918103+00:00 19994330.278000000864 28999999.995999988168 27870000.047999981791 3957026.105999947060 60387.232325526 2024-03-18T05:34:32.925478+00:00 19994330.278000030667 28999999.999000009149 27870000.064000010490 3960761.016000031959 60387.232336996 2024-03-18T05:34:33.916485+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3959499.937000035774 60387.232348656 2024-03-18T05:34:34.923860+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3958780.041000009049 60387.232360309 2024-03-18T05:34:35.930739+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3957907.944000006188 60387.232371785 2024-03-18T05:34:36.922243+00:00 19994330.282999988645 29000000.034999970347 27870000.038999918848 3957807.015999913216 60387.232383445 2024-03-18T05:34:37.929618+00:00 19994330.274000048637 28999999.945000048727 27869999.980000019073 3954088.974000095855 60387.232394915 2024-03-18T05:34:38.920625+00:00 19994330.278000000864 29000000.034000039101 27869999.976000070572 3961503.965999960899 60387.232406574 2024-03-18T05:34:39.928000+00:00 19994330.278000000864 29000000.002999901772 27869999.944999929518 3960618.034000039101 60387.232418044 2024-03-18T05:34:40.919007+00:00 19994330.275999959558 29000000.012000080198 27870000.057000041008 3955322.955999969970 60387.232429704 2024-03-18T05:34:41.926382+00:00 19994330.277000010014 28999999.970999959856 27870000.016999959946 3958386.054000020027 60387.232441173 2024-03-18T05:34:42.917390+00:00 19994330.280000030994 29000000.006999969482 27869999.977000001818 3959923.002999901772 60387.232452833 2024-03-18T05:34:43.924765+00:00 19994330.281999949366 29000000.049000021070 27869999.986999988556 3961652.945000051986 60387.232464303 2024-03-18T05:34:44.915772+00:00 19994330.274000048637 28999999.950999978930 27870000.019999980927 3957428.042000054847 60387.232475962 2024-03-18T05:34:45.923147+00:00 19994330.278000000864 29000000.040000081062 27869999.988000039011 3960341.967000008095 60387.232487622 2024-03-18T05:34:46.930523+00:00 19994330.277000010014 29000000.033999919891 27870000.047999981791 3956433.110999941826 60387.232499092 2024-03-18T05:34:47.921529+00:00 19994330.277999941260 28999999.958000060171 27869999.977000001818 3957448.919000030030 60387.232510751 2024-03-18T05:34:48.928906+00:00 19994330.282999988645 28999999.985999941826 27870000.019999999553 3955556.968999981880 60387.232522221 2024-03-18T05:34:49.919912+00:00 19994330.276000019163 28999999.988000039011 27869999.995999988168 3954672.080999969970 60387.232533881 2024-03-18T05:34:50.927287+00:00 19994330.274999979883 29000000.019999980927 27869999.922000009567 3960509.001999973785 60387.232545351 2024-03-18T05:34:51.918295+00:00 19994330.279000040144 28999999.978999968618 27869999.996999990195 3958461.933000088204 60387.232557010 2024-03-18T05:34:52.925670+00:00 19994330.272999998182 29000000.009000059217 27870000.109000001103 3955661.890999913216 60387.232568480 2024-03-18T05:34:53.916677+00:00 19994330.281000021845 28999999.970000028610 27869999.958000000566 3962217.161000012886 60387.232580139 2024-03-18T05:34:54.924052+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3958482.058000088204 60387.232591793 2024-03-18T05:34:55.930931+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3959977.904999970924 60387.232603269 2024-03-18T05:34:56.922434+00:00 19994330.278000000864 28999999.996999990195 27869999.995999988168 3961784.942000031006 60387.232614922 2024-03-18T05:34:57.929314+00:00 19994330.276999950409 29000000.032000008970 27870000.029000040144 3960614.010999917984 60387.232626398 2024-03-18T05:34:58.920817+00:00 19994330.275000099093 28999999.929999988526 27869999.953999999911 3957050.041000009049 60387.232638052 2024-03-18T05:34:59.927696+00:00 19994330.278000000864 29000000.043999999762 27870000.055000010878 3955319.011000037193 60387.232649527 2024-03-18T05:35:00.919199+00:00 19994330.280999898911 29000000.008000019938 27869999.958000000566 3954397.056999921799 60387.232661187 2024-03-18T05:35:01.926575+00:00 19994330.277000069618 28999999.969999998808 27870000.046000000089 3956349.035000085831 60387.232672657 2024-03-18T05:35:02.917582+00:00 19994330.276999950409 29000000.015999998897 27869999.907999988645 3961868.023000001907 60387.232684317 2024-03-18T05:35:03.924957+00:00 19994330.277000069618 28999999.984999980778 27870000.034999970347 3962175.847000002861 60387.232695787 2024-03-18T05:35:04.915964+00:00 19994330.278999920934 28999999.995000001043 27869999.962999999523 3960192.015999913216 60387.232707446 2024-03-18T05:35:05.923339+00:00 19994330.279000040144 29000000.000000000000 27870000.005000051111 3955130.003000020981 60387.232719100 2024-03-18T05:35:06.930218+00:00 19994330.279999971390 29000000.032000008970 27870000.011999960989 3957352.035000085831 60387.232730575 2024-03-18T05:35:07.921722+00:00 19994330.276000019163 28999999.995000001043 27870000.062000039965 3956745.003999948967 60387.232742229 2024-03-18T05:35:08.928601+00:00 19994330.276999950409 28999999.978999968618 27870000.028000000864 3955259.024999976158 60387.232753705 2024-03-18T05:35:09.920104+00:00 19994330.277000069618 29000000.009999990463 27869999.970999959856 3960970.866000055801 60387.232765364 2024-03-18T05:35:10.927479+00:00 19994330.279999971390 28999999.996000051498 27869999.970999959856 3954708.088999987114 60387.232776834 2024-03-18T05:35:11.918486+00:00 19994330.274999979883 28999999.971999999136 27869999.979000091553 3959610.937000035774 60387.232788494 2024-03-18T05:35:12.925862+00:00 19994330.282000061125 29000000.069999989122 27870000.020999908447 3963364.034999967087 60387.232799970 2024-03-18T05:35:13.917365+00:00 19994330.276999950409 29000000.001999970526 27870000.001000050455 3959963.980000019073 60387.232811623 2024-03-18T05:35:14.924244+00:00 19994330.277000069618 28999999.949000000954 27869999.968999978155 3961198.023999928962 60387.232823099 2024-03-18T05:35:15.915747+00:00 19994330.278000000864 28999999.978999968618 27870000.055999990553 3959479.998000026215 60387.232834753 2024-03-18T05:35:16.922626+00:00 19994330.278000000864 29000000.039000030607 27870000.049000021070 3957968.014999986161 60387.232846412 2024-03-18T05:35:17.930002+00:00 19994330.274000000209 28999999.962999939919 27869999.940000060946 3954647.995000004768 60387.232857882 2024-03-18T05:35:18.921009+00:00 19994330.282000008970 29000000.043000098318 27870000.070999979973 3959810.023000001907 60387.232869541 2024-03-18T05:35:19.928384+00:00 19994330.278999999166 28999999.992999911308 27869999.924000021070 3958416.932999968994 60387.232881017 2024-03-18T05:35:20.919887+00:00 19994330.275000009686 28999999.985000010580 27869999.948999881744 3958622.093000053894 60387.232892671 2024-03-18T05:35:21.926766+00:00 19994330.278999980539 29000000.000000000000 27870000.108000040054 3961508.975000023842 60387.232904146 2024-03-18T05:35:22.918270+00:00 19994330.275000009686 29000000.022999998182 27869999.932000041008 3956865.950999975204 60387.232915800 2024-03-18T05:35:23.925149+00:00 19994330.280000001192 28999999.976000070572 27869999.990000009537 3958893.097000002861 60387.232927276 2024-03-18T05:35:24.916652+00:00 19994330.279000010341 29000000.003999948502 27869999.995000001043 3959771.909999967087 60387.232938930 2024-03-18T05:35:25.923531+00:00 19994330.276999980211 28999999.962000008672 27870000.013999998569 3961282.029999970924 60387.232950589 2024-03-18T05:35:26.930906+00:00 19994330.278000000864 29000000.044000029564 27870000.054999999702 3958630.036000012886 60387.232962059 2024-03-18T05:35:27.921914+00:00 19994330.278999980539 29000000.013999938965 27869999.978000000119 3958178.932000041008 60387.232973719 2024-03-18T05:35:28.929289+00:00 19994330.275000039488 28999999.975000020117 27869999.966000009328 3962187.039000033867 60387.232985194 2024-03-18T05:35:29.920792+00:00 19994330.278000000864 28999999.993000030518 27870000.059999991208 3960656.002999901772 60387.232996854 2024-03-18T05:35:30.928167+00:00 19994330.278000000864 28999999.929999951273 27869999.902000010014 3957489.968000053894 60387.233008324 2024-03-18T05:35:31.919174+00:00 19994330.277000010014 29000000.059000018984 27870000.018999990076 3961878.949000000954 60387.233019983 2024-03-18T05:35:32.926550+00:00 19994330.278999980539 29000000.026999998838 27869999.999000009149 3959512.013000010978 60387.233031453 2024-03-18T05:35:33.917557+00:00 19994330.278999980539 28999999.986000001431 27869999.998999979347 3962174.110999941826 60387.233043113 2024-03-18T05:35:34.924932+00:00 19994330.276000019163 29000000.035999998450 27870000.057999998331 3959899.994000076782 60387.233054589 2024-03-18T05:35:35.916435+00:00 19994330.276000019163 28999999.952000010759 27869999.986000001431 3962897.977999926079 60387.233066242 2024-03-18T05:35:36.923314+00:00 19994330.281999949366 29000000.019999980927 27869999.949000000954 3959977.049000024796 60387.233077901 2024-03-18T05:35:37.930689+00:00 19994330.278000000864 29000000.008999999613 27870000.051999989897 3960415.001999973785 60387.233089372 2024-03-18T05:35:38.921697+00:00 19994330.277000010014 29000000.024000018835 27870000.022000011057 3962613.966000080109 60387.233101031 2024-03-18T05:35:39.929072+00:00 19994330.275000039488 28999999.940999981016 27869999.972999989986 3955066.980000019073 60387.233112501 2024-03-18T05:35:40.920079+00:00 19994330.275999959558 29000000.018999990076 27869999.962999999523 3959097.014999986161 60387.233124160 2024-03-18T05:35:41.927454+00:00 19994330.283999979496 29000000.034000039101 27869999.998000029474 3955461.959999918938 60387.233135636 2024-03-18T05:35:42.918958+00:00 19994330.276000019163 28999999.960999969393 27870000.055999990553 3957397.026000022888 60387.233147290 2024-03-18T05:35:43.925837+00:00 19994330.279000040144 29000000.023999989033 27869999.999999940395 3961923.963000059128 60387.233158760 2024-03-18T05:35:44.916844+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3957075.054999948014 60387.233170419 2024-03-18T05:35:45.924219+00:00 19994330.276000019163 29000000.016000028700 27869999.976000070572 3957810.950000048149 60387.233181895 2024-03-18T05:35:46.915722+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3955015.069999932777 60387.233193548 2024-03-18T05:35:47.922601+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3957346.891000031959 60387.233205208 2024-03-18T05:35:48.929977+00:00 19994330.279999971390 28999999.976000010967 27869999.995999928564 3960213.039999961853 60387.233216684 2024-03-18T05:35:49.921479+00:00 19994330.278000000864 28999999.950999978930 27870000.060000058264 3956932.951000093948 60387.233228337 2024-03-18T05:35:50.928359+00:00 19994330.275000099093 29000000.034000039101 27869999.982999920845 3951389.090999960899 60387.233239813 2024-03-18T05:35:51.919862+00:00 19994330.280999898911 28999999.967000011355 27869999.985000010580 3957499.981999992859 60387.233251467 2024-03-18T05:35:52.926741+00:00 19994330.275000099093 29000000.044999960810 27869999.995000001043 3956842.947999954224 60387.233262943 2024-03-18T05:35:53.918244+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3962155.991999983788 60387.233274596 2024-03-18T05:35:54.925124+00:00 19994330.279999971390 29000000.003000020981 27869999.968999978155 3961082.145000100136 60387.233286072 2024-03-18T05:35:55.916627+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3958231.000000000000 60387.233297732 2024-03-18T05:35:56.924001+00:00 19994330.275000099093 29000000.000000000000 27869999.919000029564 3957338.957999945153 60387.233309201 2024-03-18T05:35:57.915009+00:00 19994330.275999899954 29000000.002999901772 27870000.011999960989 3956849.940000057220 60387.233320861 2024-03-18T05:35:58.922385+00:00 19994330.276000019163 28999999.998000029474 27870000.095000028610 3951538.021999955177 60387.233332515 2024-03-18T05:35:59.929264+00:00 19994330.279000040144 29000000.000000000000 27870000.059000018984 3961212.024000049103 60387.233343991 2024-03-18T05:36:00.920767+00:00 19994330.279000040144 28999999.981999989599 27869999.929999951273 3952525.986999989022 60387.233355644 2024-03-18T05:36:01.927646+00:00 19994330.278000000864 29000000.047999981791 27869999.957000020891 3958536.046999930870 60387.233367120 2024-03-18T05:36:02.919149+00:00 19994330.279999971390 28999999.978000041097 27870000.001999970526 3962793.999000072014 60387.233378774 2024-03-18T05:36:03.926029+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3962168.909999967087 60387.233390249 2024-03-18T05:36:04.917532+00:00 19994330.274999979883 29000000.008000019938 27870000.017000000924 3961500.026999949943 60387.233401903 2024-03-18T05:36:05.924411+00:00 19994330.279000040144 29000000.038999918848 27870000.001000009477 3959995.976000071038 60387.233413379 2024-03-18T05:36:06.915914+00:00 19994330.278999920934 28999999.962000008672 27870000.043000001460 3956368.973999977112 60387.233425032 2024-03-18T05:36:07.922793+00:00 19994330.281000021845 28999999.973000049591 27869999.921999990940 3960275.118000030983 60387.233436692 2024-03-18T05:36:08.930169+00:00 19994330.274000048637 29000000.032999988645 27870000.060000021011 3959678.970999956131 60387.233448167 2024-03-18T05:36:09.921672+00:00 19994330.276999998838 28999999.995000001043 27869999.984000001103 3958477.967000008095 60387.233459821 2024-03-18T05:36:10.928551+00:00 19994330.279000010341 28999999.993000000715 27869999.986000001431 3962932.944999932777 60387.233471297 2024-03-18T05:36:11.920054+00:00 19994330.274999998510 29000000.011999990791 27869999.956999991089 3964704.076000093948 60387.233482950 2024-03-18T05:36:12.926933+00:00 19994330.280000001192 28999999.980000000447 27870000.001999970526 3959323.899999976158 60387.233494426 2024-03-18T05:36:13.918436+00:00 19994330.278000000864 29000000.013000011444 27870000.079000059515 3960239.132999999914 60387.233506080 2024-03-18T05:36:14.925316+00:00 19994330.278000000864 29000000.022999998182 27870000.015999969095 3962680.999000000767 60387.233517556 2024-03-18T05:36:15.916819+00:00 19994330.278000000864 28999999.970999989659 27869999.943000018597 3954559.867999998853 60387.233529210 2024-03-18T05:36:16.923698+00:00 19994330.275000009686 29000000.006999999285 27870000.011999960989 3956902.068000001833 60387.233540685 2024-03-18T05:36:17.915201+00:00 19994330.280000001192 28999999.983000010252 27869999.960000038147 3954583.016999997199 60387.233552345 2024-03-18T05:36:18.922576+00:00 19994330.280999988317 29000000.028000000864 27869999.967999991030 3961839.027000003029 60387.233563998 2024-03-18T05:36:19.929456+00:00 19994330.274000018835 28999999.977999988943 27870000.033999979496 3958104.991999999154 60387.233575474 2024-03-18T05:36:20.920959+00:00 19994330.280000001192 29000000.033999979496 27870000.004000011832 3960367.954999998212 60387.233587128 2024-03-18T05:36:21.927838+00:00 19994330.275999959558 28999999.967000011355 27870000.004000011832 3959576.988000005018 60387.233598603 2024-03-18T05:36:22.919341+00:00 19994330.275000039488 29000000.039000030607 27870000.048999968916 3961367.013999999035 60387.233610263 2024-03-18T05:36:23.926716+00:00 19994330.279999971390 28999999.949000000954 27869999.922999981791 3955353.995999998879 60387.233621733 2024-03-18T05:36:24.917724+00:00 19994330.279000040144 29000000.028000000864 27870000.065000060946 3959078.935000001919 60387.233633392 2024-03-18T05:36:25.925099+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3962468.098999998998 60387.233644868 2024-03-18T05:36:26.916602+00:00 19994330.278000000864 29000000.004000071436 27869999.959999918938 3958307.936999998987 60387.233656522 2024-03-18T05:36:27.923481+00:00 19994330.274999979883 28999999.967999938875 27870000.087000008672 3959834.019999995828 60387.233667992 2024-03-18T05:36:28.914488+00:00 19994330.282000008970 29000000.024999979883 27869999.989000078291 3959108.148000001907 60387.233679651 2024-03-18T05:36:29.921864+00:00 19994330.277000010014 28999999.983000040054 27869999.915999889374 3956973.845999992918 60387.233691311 2024-03-18T05:36:30.929239+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3953768.957000001799 60387.233702781 2024-03-18T05:36:31.920246+00:00 19994330.278999980539 29000000.018999930471 27870000.003000020981 3960391.021999999881 60387.233714440 2024-03-18T05:36:32.927621+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3956493.130999996793 60387.233725916 2024-03-18T05:36:33.919124+00:00 19994330.274999979883 29000000.016000028700 27869999.981999989599 3958367.895000011194 60387.233737569 2024-03-18T05:36:34.926004+00:00 19994330.278000060469 28999999.971999999136 27869999.984000090510 3958789.092999995220 60387.233749045 2024-03-18T05:36:35.917507+00:00 19994330.278999920934 28999999.985999941826 27870000.035999890417 3961836.915000007022 60387.233760699 2024-03-18T05:36:36.924386+00:00 19994330.279000040144 29000000.026000019163 27869999.942000031471 3959446.967999995220 60387.233772174 2024-03-18T05:36:37.915889+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3959571.104000002146 60387.233783828 2024-03-18T05:36:38.922768+00:00 19994330.279999971390 28999999.980999950320 27870000.027000069618 3959054.917999998201 60387.233795304 2024-03-18T05:36:39.914271+00:00 19994330.272000070661 29000000.028000000864 27869999.992999911308 3959491.960999995004 60387.233806964 2024-03-18T05:36:40.921646+00:00 19994330.279999971390 29000000.021000031382 27869999.986999988556 3955330.064000010025 60387.233818617 2024-03-18T05:36:41.928526+00:00 19994330.274999979883 28999999.991999980062 27870000.045000080019 3957079.033999993932 60387.233830093 2024-03-18T05:36:42.920029+00:00 19994330.281000021845 29000000.006999969482 27869999.986999999732 3962676.913000002969 60387.233841747 2024-03-18T05:36:43.926909+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3957487.063999996055 60387.233853222 2024-03-18T05:36:44.918412+00:00 19994330.279000040144 28999999.988000039011 27870000.098000001162 3959932.020999997854 60387.233864882 2024-03-18T05:36:45.925787+00:00 19994330.276999950409 28999999.990999940783 27869999.916000008583 3961260.954999998212 60387.233876352 2024-03-18T05:36:46.916794+00:00 19994330.276999950409 28999999.982000000775 27870000.047999989241 3959937.990000010002 60387.233888011 2024-03-18T05:36:47.924169+00:00 19994330.276000019163 28999999.997000001371 27869999.991000000387 3963692.055000007153 60387.233899481 2024-03-18T05:36:48.915177+00:00 19994330.279999971390 29000000.028999999166 27869999.993000000715 3959308.002999991179 60387.233911141 2024-03-18T05:36:49.922552+00:00 19994330.279000040144 29000000.006000000983 27869999.988999988884 3958603.963999987114 60387.233922794 2024-03-18T05:36:50.929431+00:00 19994330.276999950409 29000000.010000009090 27870000.017000019550 3959029.908000022173 60387.233934270 2024-03-18T05:36:51.920934+00:00 19994330.279000040144 28999999.991000000387 27870000.002999991179 3959939.080999999773 60387.233945924 2024-03-18T05:36:52.927813+00:00 19994330.274000048637 28999999.985000010580 27869999.959999978542 3963363.049999982119 60387.233957400 2024-03-18T05:36:53.919318+00:00 19994330.278999920934 29000000.037000000477 27870000.040000021458 3961341.976000010967 60387.233969053 2024-03-18T05:36:54.926196+00:00 19994330.280000090599 28999999.986999988556 27869999.957000020891 3963195.995999991894 60387.233980529 2024-03-18T05:36:55.917699+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3962259.993000001181 60387.233992183 2024-03-18T05:36:56.924578+00:00 19994330.279999971390 28999999.989000018686 27870000.006999969482 3966515.994000018109 60387.234003658 2024-03-18T05:36:57.916081+00:00 19994330.271999958903 29000000.020999971777 27870000.008999999613 3956382.987999976147 60387.234015312 2024-03-18T05:36:58.922960+00:00 19994330.279999971390 28999999.983000040054 27869999.921000000089 3956087.013000010978 60387.234026788 2024-03-18T05:36:59.914464+00:00 19994330.276000019163 29000000.000000000000 27870000.092000011355 3961998.988999993075 60387.234038447 2024-03-18T05:37:00.921839+00:00 19994330.282000061125 29000000.007999960333 27869999.930000010878 3960345.057999997865 60387.234050101 2024-03-18T05:37:01.928717+00:00 19994330.276999950409 28999999.978000041097 27869999.987000048161 3962707.960000007879 60387.234061576 2024-03-18T05:37:02.920221+00:00 19994330.274999998510 29000000.005999978632 27870000.039999961853 3958423.988999993075 60387.234073230 2024-03-18T05:37:03.927100+00:00 19994330.282000001520 29000000.010999981314 27869999.967999938875 3963808.015000015032 60387.234084706 2024-03-18T05:37:04.918604+00:00 19994330.274000000209 28999999.995000001043 27870000.027000069618 3962606.013999999035 60387.234096360 2024-03-18T05:37:05.925483+00:00 19994330.278000000864 29000000.037000060081 27870000.005999919027 3959586.903999983799 60387.234107835 2024-03-18T05:37:06.916986+00:00 19994330.278999999166 28999999.978999968618 27869999.989000078291 3959917.061000018846 60387.234119495 2024-03-18T05:37:07.924361+00:00 19994330.278000008315 28999999.968999978155 27869999.982999920845 3958100.047999978065 60387.234130965 2024-03-18T05:37:08.915368+00:00 19994330.276000011712 28999999.980000019073 27870000.038000110537 3959469.003000020981 60387.234142624 2024-03-18T05:37:09.922743+00:00 19994330.280999988317 29000000.031999949366 27870000.007999900728 3958157.991999983788 60387.234154094 2024-03-18T05:37:10.913751+00:00 19994330.273999989033 29000000.008000019938 27869999.990000009537 3956429.923000007868 60387.234165754 2024-03-18T05:37:11.921126+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3958827.993000001181 60387.234177407 2024-03-18T05:37:12.928005+00:00 19994330.274999979883 29000000.000000000000 27870000.073000069708 3959442.044999986887 60387.234188883 2024-03-18T05:37:13.919508+00:00 19994330.281000021845 29000000.022999998182 27869999.881999969482 3956816.992000014056 60387.234200543 2024-03-18T05:37:14.926884+00:00 19994330.278000000864 28999999.968999978155 27870000.034000039101 3958042.044999986887 60387.234212012 2024-03-18T05:37:15.917891+00:00 19994330.275999989361 28999999.986000061035 27869999.989999890327 3960312.946000009775 60387.234223672 2024-03-18T05:37:16.925266+00:00 19994330.277000010014 29000000.051999930292 27870000.066000100225 3962429.934000014793 60387.234235142 2024-03-18T05:37:17.916273+00:00 19994330.278000000864 28999999.960000038147 27869999.981999989599 3965242.145999997854 60387.234246802 2024-03-18T05:37:18.923648+00:00 19994330.277000010014 29000000.032999988645 27869999.995999928564 3957238.949000000954 60387.234258272 2024-03-18T05:37:19.914656+00:00 19994330.278999980539 28999999.971000079066 27869999.953000068665 3964124.008999974001 60387.234269931 2024-03-18T05:37:20.922031+00:00 19994330.280000030994 28999999.991999980062 27869999.977000001818 3962750.918000013102 60387.234281407 2024-03-18T05:37:21.913534+00:00 19994330.275999959558 29000000.013000011444 27870000.063000001013 3959726.125999987125 60387.234293060 2024-03-18T05:37:22.920413+00:00 19994330.275000039488 28999999.990000009537 27869999.964000001550 3960400.957000017166 60387.234304720 2024-03-18T05:37:23.927788+00:00 19994330.278999980539 29000000.030999999493 27870000.072999998927 3964599.907999991905 60387.234316190 2024-03-18T05:37:24.918795+00:00 19994330.279999971390 28999999.978999998420 27869999.949000000954 3961727.055999993812 60387.234327849 2024-03-18T05:37:25.926170+00:00 19994330.278000000864 29000000.010000009090 27870000.016999989748 3965380.974000037182 60387.234339319 2024-03-18T05:37:26.917178+00:00 19994330.280000030994 28999999.977000001818 27870000.030000001192 3960531.081999958027 60387.234350978 2024-03-18T05:37:27.924553+00:00 19994330.273999989033 29000000.022999998182 27869999.988000009209 3960062.925999999046 60387.234362454 2024-03-18T05:37:28.916056+00:00 19994330.278000060469 28999999.982999980450 27869999.930000010878 3961770.992000042927 60387.234374108 2024-03-18T05:37:29.922935+00:00 19994330.275999899954 28999999.997000008821 27870000.069999959320 3959640.108999968041 60387.234385584 2024-03-18T05:37:30.914439+00:00 19994330.281000021845 29000000.009999990463 27869999.988000039011 3959481.949999988079 60387.234397237 2024-03-18T05:37:31.921318+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3961700.944000006188 60387.234408897 2024-03-18T05:37:32.928693+00:00 19994330.282000061125 29000000.019999980927 27869999.970000028610 3959792.057000041008 60387.234420367 2024-03-18T05:37:33.919700+00:00 19994330.273999929428 28999999.997999969870 27870000.001999970526 3960750.968999981880 60387.234432026 2024-03-18T05:37:34.927076+00:00 19994330.277000069618 28999999.989000018686 27870000.009999990463 3960883.981000006199 60387.234443496 2024-03-18T05:37:35.918083+00:00 19994330.278999920934 28999999.991999980062 27870000.021000031382 3960949.024999976158 60387.234455156 2024-03-18T05:37:36.925458+00:00 19994330.279000040144 29000000.029000040144 27869999.977999988943 3963314.951000034809 60387.234466631 2024-03-18T05:37:37.916961+00:00 19994330.279000040144 28999999.973999980837 27870000.004999998957 3962307.056999980938 60387.234478285 2024-03-18T05:37:38.923840+00:00 19994330.279999971390 29000000.014999989420 27870000.017000019550 3965031.999000012875 60387.234489761 2024-03-18T05:37:39.915343+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3964019.041999996174 60387.234501421 2024-03-18T05:37:40.922718+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3959612.006999969017 60387.234512890 2024-03-18T05:37:41.913726+00:00 19994330.275999899954 29000000.057999968529 27869999.970000028610 3964631.018999993801 60387.234524550 2024-03-18T05:37:42.921100+00:00 19994330.280000090599 29000000.014999989420 27870000.008000019938 3956804.998000026215 60387.234536204 2024-03-18T05:37:43.927981+00:00 19994330.278999920934 28999999.963999990374 27869999.993000030518 3959759.981000006199 60387.234547679 2024-03-18T05:37:44.919484+00:00 19994330.276000019163 29000000.034000039101 27869999.993999961764 3959922.981000006199 60387.234559333 2024-03-18T05:37:45.926363+00:00 19994330.277000069618 28999999.945999979973 27870000.046999931335 3958263.030999958981 60387.234570809 2024-03-18T05:37:46.917866+00:00 19994330.278999920934 28999999.999000068754 27870000.009000059217 3963188.941000043880 60387.234582462 2024-03-18T05:37:47.924745+00:00 19994330.278000000864 29000000.028999920934 27869999.942000031471 3958585.929999948014 60387.234593938 2024-03-18T05:37:48.916248+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3959730.039000033867 60387.234605597 2024-03-18T05:37:49.923623+00:00 19994330.276000019163 29000000.006000038236 27870000.064000010490 3956624.023999989033 60387.234617068 2024-03-18T05:37:50.914631+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3957037.985000013839 60387.234628727 2024-03-18T05:37:51.922006+00:00 19994330.276000019163 29000000.048000101000 27870000.019999980927 3954752.992999970913 60387.234640197 2024-03-18T05:37:52.913013+00:00 19994330.276999950409 29000000.022999998182 27870000.000999931246 3959678.023000001907 60387.234651856 2024-03-18T05:37:53.920388+00:00 19994330.279000040144 28999999.953999999911 27869999.983000040054 3959185.007000029087 60387.234663516 2024-03-18T05:37:54.927763+00:00 19994330.279999971390 29000000.002999901772 27869999.970999959856 3963807.000999987125 60387.234674986 2024-03-18T05:37:55.918770+00:00 19994330.277000069618 29000000.006000038236 27870000.068000078201 3958204.901000022888 60387.234686645 2024-03-18T05:37:56.926146+00:00 19994330.276999998838 29000000.047000050545 27869999.940999981016 3960503.117999970913 60387.234698121 2024-03-18T05:37:57.917649+00:00 19994330.276999998838 28999999.967000011355 27870000.001999970526 3960282.902999997139 60387.234709775 2024-03-18T05:37:58.924528+00:00 19994330.279000010341 28999999.985999941826 27870000.067000031471 3958348.055000007153 60387.234721250 2024-03-18T05:37:59.916031+00:00 19994330.275999989361 28999999.981999989599 27869999.971000000834 3964841.972999989986 60387.234732904 2024-03-18T05:38:00.922911+00:00 19994330.278999999166 29000000.050999999046 27869999.982999999076 3962084.014999986161 60387.234744380 2024-03-18T05:38:01.914414+00:00 19994330.284000009298 28999999.980000000447 27870000.019999999553 3959350.022000014782 60387.234756033 2024-03-18T05:38:02.921293+00:00 19994330.271999999881 28999999.995999988168 27870000.008000001311 3960298.069999992847 60387.234767509 2024-03-18T05:38:03.912796+00:00 19994330.278000000864 28999999.992000009865 27869999.930000010878 3958892.911000012886 60387.234779169 2024-03-18T05:38:04.920171+00:00 19994330.278000000864 29000000.026999980211 27870000.008999969810 3960652.060999989975 60387.234790822 2024-03-18T05:38:05.927050+00:00 19994330.277000010014 29000000.018000010401 27870000.068000018597 3957471.976999998093 60387.234802298 2024-03-18T05:38:06.918554+00:00 19994330.278000000864 28999999.977000001818 27869999.942000001669 3965501.994000018109 60387.234813957 2024-03-18T05:38:07.925929+00:00 19994330.280000001192 29000000.002000000328 27870000.012999981642 3956593.981000006199 60387.234825428 2024-03-18T05:38:08.916936+00:00 19994330.278000000864 28999999.956999991089 27869999.991000030190 3961500.020999968052 60387.234837087 2024-03-18T05:38:09.924311+00:00 19994330.272000011057 29000000.000999990851 27870000.027000010014 3960648.021000028122 60387.234848557 2024-03-18T05:38:10.915319+00:00 19994330.280999958515 29000000.025000039488 27869999.944999989122 3956586.998000026215 60387.234860216 2024-03-18T05:38:11.922694+00:00 19994330.276000019163 29000000.008999999613 27870000.018999990076 3960173.001999973785 60387.234871686 2024-03-18T05:38:12.913701+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3959747.972999989986 60387.234883346 2024-03-18T05:38:13.921076+00:00 19994330.280000030994 29000000.012999951839 27870000.070999979973 3960713.990000010002 60387.234894821 2024-03-18T05:38:14.912579+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3960981.084999979008 60387.234906475 2024-03-18T05:38:15.919459+00:00 19994330.279999971390 29000000.007000029087 27869999.979000028223 3960976.953000009060 60387.234918135 2024-03-18T05:38:16.926834+00:00 19994330.272999998182 28999999.992999970913 27870000.004000011832 3957925.028999983799 60387.234929611 2024-03-18T05:38:17.918337+00:00 19994330.278999980539 29000000.016999959946 27869999.996999979019 3952965.962000011932 60387.234941264 2024-03-18T05:38:18.925216+00:00 19994330.280000030994 28999999.986000061035 27870000.054000020027 3961054.915000020992 60387.234952740 2024-03-18T05:38:19.916719+00:00 19994330.280999958515 29000000.013999938965 27870000.008000019938 3956488.143999993801 60387.234964399 2024-03-18T05:38:20.924095+00:00 19994330.275000039488 28999999.981999989599 27869999.939000010490 3959471.939000010025 60387.234975869 2024-03-18T05:38:21.915102+00:00 19994330.278000000864 29000000.047000050545 27870000.057999968529 3961650.052999972831 60387.234987529 2024-03-18T05:38:22.922477+00:00 19994330.274000048637 28999999.967000011355 27869999.912999991328 3953520.976000010967 60387.234998999 2024-03-18T05:38:23.913483+00:00 19994330.278999920934 28999999.986999988556 27870000.064000010490 3960016.005999981891 60387.235010658 2024-03-18T05:38:24.920859+00:00 19994330.279000040144 29000000.022999998182 27870000.046999931335 3957257.922000051010 60387.235022312 2024-03-18T05:38:25.927739+00:00 19994330.278000000864 28999999.996000051498 27869999.888000011444 3960649.938999950886 60387.235033788 2024-03-18T05:38:26.919241+00:00 19994330.281000021845 28999999.998999949545 27870000.009000059217 3959449.155000030994 60387.235045447 2024-03-18T05:38:27.926617+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3958853.942000031006 60387.235056917 2024-03-18T05:38:28.917623+00:00 19994330.276999950409 28999999.962000008672 27870000.008000019938 3958413.039999961853 60387.235068576 2024-03-18T05:38:29.925000+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3957174.927000045776 60387.235080047 2024-03-18T05:38:30.916006+00:00 19994330.282000061125 29000000.036999940872 27870000.019999980927 3962267.972999929916 60387.235091706 2024-03-18T05:38:31.923381+00:00 19994330.279000040144 29000000.024000048637 27870000.008999940008 3958009.991999983788 60387.235103176 2024-03-18T05:38:32.914389+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3965555.073000072967 60387.235114835 2024-03-18T05:38:33.921764+00:00 19994330.272999998182 28999999.973999980837 27870000.029999971390 3963377.074999928009 60387.235126305 2024-03-18T05:38:34.912771+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3962877.907000064850 60387.235137965 2024-03-18T05:38:35.920146+00:00 19994330.281999949366 28999999.998999949545 27870000.037000060081 3959739.935999989975 60387.235149618 2024-03-18T05:38:36.927026+00:00 19994330.278000000864 29000000.006999969482 27869999.957999940962 3962018.064000010025 60387.235161094 2024-03-18T05:38:37.918529+00:00 19994330.280000090599 29000000.004999998957 27870000.030000090599 3960242.008999944199 60387.235172753 2024-03-18T05:38:38.925903+00:00 19994330.273999929428 28999999.980000000447 27869999.997999999672 3960811.996999979019 60387.235184223 2024-03-18T05:38:39.916911+00:00 19994330.277000069618 28999999.993000000715 27869999.949000000954 3963275.017000079155 60387.235195883 2024-03-18T05:38:40.924286+00:00 19994330.276999950409 29000000.043000008911 27870000.046000000089 3956999.962000011932 60387.235207353 2024-03-18T05:38:41.915294+00:00 19994330.278000000864 28999999.978999990970 27870000.024999991059 3963528.992999910843 60387.235219012 2024-03-18T05:38:42.922669+00:00 19994330.278000000864 28999999.967000011355 27869999.955000009388 3957065.110000013839 60387.235230488 2024-03-18T05:38:43.914172+00:00 19994330.281000021845 29000000.032000008970 27870000.012999981642 3960719.907000064850 60387.235242142 2024-03-18T05:38:44.921051+00:00 19994330.281999949366 29000000.014999989420 27869999.995000001043 3957827.101999998093 60387.235253618 2024-03-18T05:38:45.912554+00:00 19994330.272000070661 28999999.982000019401 27869999.981999989599 3955455.929000020027 60387.235265271 2024-03-18T05:38:46.919433+00:00 19994330.276999950409 29000000.039999961853 27870000.005999978632 3960058.949000000954 60387.235276930 2024-03-18T05:38:47.926808+00:00 19994330.279000040144 28999999.964000049978 27870000.033000048250 3960914.990999937057 60387.235288406 2024-03-18T05:38:48.918312+00:00 19994330.279000040144 29000000.014999989420 27869999.956999961287 3960016.057999968994 60387.235300060 2024-03-18T05:38:49.925191+00:00 19994330.276999950409 29000000.001999970526 27870000.015000049025 3961961.917000054847 60387.235311536 2024-03-18T05:38:50.916694+00:00 19994330.276999998838 28999999.994000021368 27870000.057999968529 3959862.962999939919 60387.235323190 2024-03-18T05:38:51.923574+00:00 19994330.278999999166 28999999.994000021368 27870000.000999990851 3957818.111000061035 60387.235334666 2024-03-18T05:38:52.915077+00:00 19994330.276000011712 29000000.004999998957 27869999.941000040621 3963670.006999969017 60387.235346325 2024-03-18T05:38:53.922451+00:00 19994330.276999998838 29000000.011999960989 27869999.972999989986 3956931.013000010978 60387.235357795 2024-03-18T05:38:54.913459+00:00 19994330.280000001192 28999999.951000031084 27870000.016999959946 3957055.037000060081 60387.235369454 2024-03-18T05:38:55.920834+00:00 19994330.280000001192 29000000.039999961853 27869999.999000009149 3961628.958999990951 60387.235380924 2024-03-18T05:38:56.911841+00:00 19994330.272999998182 28999999.991000059992 27870000.016000028700 3956922.042999982834 60387.235392584 2024-03-18T05:38:57.919217+00:00 19994330.278999980539 28999999.970999959856 27869999.983999971300 3962817.967000008095 60387.235404243 2024-03-18T05:38:58.926592+00:00 19994330.277000010014 28999999.991000059992 27869999.958999991417 3966078.898999928962 60387.235415713 2024-03-18T05:38:59.917599+00:00 19994330.279000010341 29000000.036999940872 27870000.124000068754 3962988.004999995232 60387.235427372 2024-03-18T05:39:00.924974+00:00 19994330.275999989361 29000000.008000019938 27869999.907999988645 3961250.998000026215 60387.235438842 2024-03-18T05:39:01.915980+00:00 19994330.278999980539 28999999.980999950320 27870000.065999981016 3961964.075999975204 60387.235450502 2024-03-18T05:39:02.923357+00:00 19994330.280000001192 29000000.032999988645 27870000.006999969482 3954175.979000092018 60387.235461972 2024-03-18T05:39:03.914364+00:00 19994330.278000000864 28999999.965000029653 27870000.024000048637 3956918.975999950897 60387.235473631 2024-03-18T05:39:04.921739+00:00 19994330.276000019163 28999999.985000010580 27869999.926999930292 3962305.118000030983 60387.235485107 2024-03-18T05:39:05.913242+00:00 19994330.278999980539 29000000.037999991328 27869999.985000010580 3960166.983999968041 60387.235496761 2024-03-18T05:39:06.920121+00:00 19994330.276000019163 28999999.966000080109 27869999.993000030518 3962427.957000017166 60387.235508237 2024-03-18T05:39:07.911625+00:00 19994330.280999958515 29000000.007999900728 27870000.065999981016 3962239.939000010025 60387.235519896 2024-03-18T05:39:08.919000+00:00 19994330.279000040144 29000000.018000010401 27870000.008999940008 3965255.996999979019 60387.235531549 2024-03-18T05:39:09.925879+00:00 19994330.273999989033 28999999.993000030518 27869999.962000008672 3964165.013000010978 60387.235543025 2024-03-18T05:39:10.917382+00:00 19994330.275999959558 28999999.986000061035 27869999.985000010580 3963196.024999976158 60387.235554679 2024-03-18T05:39:11.924261+00:00 19994330.279000040144 29000000.041999939829 27870000.000000000000 3964690.029999970924 60387.235566155 2024-03-18T05:39:12.915764+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3963103.991000055801 60387.235577808 2024-03-18T05:39:13.922644+00:00 19994330.282999988645 29000000.029000040144 27870000.032999988645 3962488.075999975204 60387.235589284 2024-03-18T05:39:14.914147+00:00 19994330.272999998182 28999999.964000001550 27869999.953999999911 3961658.827999948990 60387.235600944 2024-03-18T05:39:15.921522+00:00 19994330.277000010014 28999999.985999990255 27870000.019000049680 3966206.157999991905 60387.235612413 2024-03-18T05:39:16.912529+00:00 19994330.276000019163 29000000.039000000805 27869999.960999999195 3966985.985000013839 60387.235624073 2024-03-18T05:39:17.919904+00:00 19994330.278999920934 28999999.952999990433 27870000.013000000268 3963603.963999987114 60387.235635727 2024-03-18T05:39:18.926783+00:00 19994330.280000090599 29000000.005000010133 27870000.090999998152 3965008.906000018120 60387.235647202 2024-03-18T05:39:19.918287+00:00 19994330.278999920934 29000000.011000011116 27870000.004000011832 3960829.016000031959 60387.235658862 2024-03-18T05:39:20.925662+00:00 19994330.277000069618 28999999.995999988168 27869999.948999989778 3961604.004999995232 60387.235670332 2024-03-18T05:39:21.916669+00:00 19994330.276999950409 29000000.000000000000 27869999.939000010490 3964701.019000052940 60387.235681991 2024-03-18T05:39:22.924044+00:00 19994330.276000019163 28999999.962999969721 27870000.037000000477 3962363.006999969017 60387.235693461 2024-03-18T05:39:23.915052+00:00 19994330.278000000864 29000000.054000020027 27870000.067000001669 3959792.046999930870 60387.235705120 2024-03-18T05:39:24.922427+00:00 19994330.281000021845 29000000.009999990463 27869999.909000009298 3962109.957000017166 60387.235716591 2024-03-18T05:39:25.913433+00:00 19994330.278000000864 28999999.958999991417 27869999.957999970764 3957260.933000088204 60387.235728250 2024-03-18T05:39:26.920809+00:00 19994330.281000021845 29000000.045000020415 27870000.068000018597 3962970.054999948014 60387.235739726 2024-03-18T05:39:27.912313+00:00 19994330.272999998182 28999999.962999999523 27869999.978999968618 3963191.978999971878 60387.235751379 2024-03-18T05:39:28.919192+00:00 19994330.278999920934 29000000.032999988645 27870000.018999990076 3964850.024000049103 60387.235763039 2024-03-18T05:39:29.926567+00:00 19994330.276000019163 28999999.934999998659 27869999.957000020891 3961722.016000031959 60387.235774509 2024-03-18T05:39:30.917574+00:00 19994330.278000000864 29000000.062000039965 27869999.993000030518 3960522.975999950897 60387.235786163 2024-03-18T05:39:31.924453+00:00 19994330.279999971390 28999999.978999968618 27870000.067999958992 3964582.008999944199 60387.235797639 2024-03-18T05:39:32.915956+00:00 19994330.279000040144 28999999.987999979407 27870000.008999999613 3962654.993000030983 60387.235809298 2024-03-18T05:39:33.923332+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3963274.024000049103 60387.235820768 2024-03-18T05:39:34.914339+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3959733.985000013839 60387.235832427 2024-03-18T05:39:35.921714+00:00 19994330.280000090599 28999999.966000080109 27869999.972000058740 3962449.014999986161 60387.235843903 2024-03-18T05:39:36.913218+00:00 19994330.275999899954 29000000.037999991328 27870000.014999989420 3960396.959999918938 60387.235855557 2024-03-18T05:39:37.920097+00:00 19994330.282000061125 28999999.993999961764 27869999.977000001818 3965028.968000053894 60387.235867032 2024-03-18T05:39:38.911600+00:00 19994330.278000000864 29000000.000000000000 27870000.079999919981 3964602.016999959946 60387.235878686 2024-03-18T05:39:39.918479+00:00 19994330.274999979883 28999999.970000028610 27869999.897000070661 3964151.109000086784 60387.235890346 2024-03-18T05:39:40.925854+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3960555.899999976158 60387.235901821 2024-03-18T05:39:41.917357+00:00 19994330.280000090599 29000000.028000000864 27870000.065999981016 3965365.008000016212 60387.235913475 2024-03-18T05:39:42.924236+00:00 19994330.278999920934 29000000.003999948502 27869999.935999989510 3965179.064000010025 60387.235924951 2024-03-18T05:39:43.915740+00:00 19994330.278999999166 29000000.022000070661 27870000.040000081062 3964269.050999999046 60387.235936610 2024-03-18T05:39:44.923115+00:00 19994330.276999998838 29000000.001999970526 27869999.956999901682 3962490.902999997139 60387.235948080 2024-03-18T05:39:45.914122+00:00 19994330.278999999166 28999999.958999991417 27869999.997000098228 3962430.024999976158 60387.235959739 2024-03-18T05:39:46.921497+00:00 19994330.276000000536 29000000.008000019938 27870000.062999960035 3963118.927999972831 60387.235971215 2024-03-18T05:39:47.913000+00:00 19994330.274000000209 28999999.968999978155 27870000.003999948502 3961715.174999951851 60387.235982869 2024-03-18T05:39:48.919879+00:00 19994330.282000008970 29000000.022999998182 27869999.953999999911 3957587.941000103951 60387.235994345 2024-03-18T05:39:49.911383+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3964663.949000000954 60387.236005998 2024-03-18T05:39:50.918262+00:00 19994330.278000000864 29000000.037999991328 27870000.039999961853 3959455.024999976158 60387.236017658 2024-03-18T05:39:51.925637+00:00 19994330.277000010014 28999999.967000000179 27869999.992000099272 3957337.878999948967 60387.236029128 2024-03-18T05:39:52.916644+00:00 19994330.278000000864 28999999.995999988168 27870000.012999888510 3960631.082000017166 60387.236040787 2024-03-18T05:39:53.924020+00:00 19994330.278999980539 28999999.942000001669 27869999.957000020891 3965391.009999989998 60387.236052257 2024-03-18T05:39:54.915027+00:00 19994330.275000009686 29000000.059000000358 27869999.994000080973 3962858.993000030983 60387.236063917 2024-03-18T05:39:55.922402+00:00 19994330.282000008970 28999999.977000009269 27870000.043000001460 3956327.031999946106 60387.236075386 2024-03-18T05:39:56.913409+00:00 19994330.278000000864 29000000.025999989361 27870000.004999998957 3961483.976000071038 60387.236087046 2024-03-18T05:39:57.920785+00:00 19994330.273999989033 28999999.997000008821 27869999.968000009656 3957004.985999941826 60387.236098522 2024-03-18T05:39:58.912288+00:00 19994330.276000019163 29000000.009999990463 27870000.046999990940 3962076.985000013839 60387.236110175 2024-03-18T05:39:59.919167+00:00 19994330.278999980539 28999999.985000010580 27869999.999000001699 3958949.039999961853 60387.236121835 2024-03-18T05:40:00.926542+00:00 19994330.282999988645 29000000.025999959558 27869999.927000019699 3962529.968000053894 60387.236133305 2024-03-18T05:40:01.917549+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3958594.057999968994 60387.236144965 2024-03-18T05:40:02.924924+00:00 19994330.278000000864 28999999.971000019461 27870000.006000008434 3957912.970000029076 60387.236156434 2024-03-18T05:40:03.915932+00:00 19994330.277000010014 29000000.016999959946 27870000.070999979973 3963164.008000016212 60387.236168094 2024-03-18T05:40:04.923307+00:00 19994330.277000010014 29000000.007000029087 27869999.974999990314 3958929.980999947060 60387.236179564 2024-03-18T05:40:05.914314+00:00 19994330.276999950409 28999999.974999960512 27869999.946000039577 3956068.970000029076 60387.236191223 2024-03-18T05:40:06.921689+00:00 19994330.280000030994 29000000.042000059038 27870000.023999989033 3964107.106999992859 60387.236202693 2024-03-18T05:40:07.912696+00:00 19994330.277000010014 28999999.954999979585 27869999.972999989986 3968168.991000055801 60387.236214353 2024-03-18T05:40:08.920071+00:00 19994330.276999950409 29000000.001999970526 27870000.035000029951 3964005.898999928962 60387.236225823 2024-03-18T05:40:09.911077+00:00 19994330.277000010014 28999999.997000038624 27869999.984999950975 3963662.106999992859 60387.236237482 2024-03-18T05:40:10.918453+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3967390.967000008095 60387.236249141 2024-03-18T05:40:11.925829+00:00 19994330.279000040144 28999999.983999971300 27869999.956000030041 3964024.037000060081 60387.236260612 2024-03-18T05:40:12.916837+00:00 19994330.278000000864 29000000.014000058174 27869999.987999979407 3964974.100999950897 60387.236272271 2024-03-18T05:40:13.924212+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3964375.819000006188 60387.236283741 2024-03-18T05:40:14.915219+00:00 19994330.276999950409 29000000.028000000864 27870000.064999941736 3968581.027000070084 60387.236295400 2024-03-18T05:40:15.922594+00:00 19994330.277000069618 28999999.970999959856 27869999.973000049591 3963673.018999934196 60387.236306876 2024-03-18T05:40:16.914097+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3957611.995000004768 60387.236318530 2024-03-18T05:40:17.920976+00:00 19994330.276999950409 28999999.960000038147 27869999.990000009537 3961829.975999950897 60387.236330005 2024-03-18T05:40:18.912480+00:00 19994330.281000021845 29000000.016999959946 27870000.001000050455 3961170.996000051033 60387.236341659 2024-03-18T05:40:19.919359+00:00 19994330.276000019163 29000000.011000040919 27869999.992999911308 3962986.125000000000 60387.236353135 2024-03-18T05:40:20.910862+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3959947.898000001907 60387.236364794 2024-03-18T05:40:21.918237+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3957632.975000023842 60387.236376448 2024-03-18T05:40:22.925116+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3959092.059000014793 60387.236387924 2024-03-18T05:40:23.916619+00:00 19994330.277000069618 29000000.027000069618 27870000.009000059217 3966851.884999989998 60387.236399577 2024-03-18T05:40:24.923499+00:00 19994330.281000021845 29000000.015999909490 27870000.070999979973 3956613.115999937057 60387.236411053 2024-03-18T05:40:25.915002+00:00 19994330.276999950409 28999999.958000060171 27869999.893000010401 3956425.016000031959 60387.236422707 2024-03-18T05:40:26.921881+00:00 19994330.276999950409 29000000.003999948502 27870000.021999958903 3957487.837000011932 60387.236434183 2024-03-18T05:40:27.913385+00:00 19994330.278000000864 29000000.014000058174 27870000.037000060081 3960386.057000041008 60387.236445842 2024-03-18T05:40:28.920760+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3965569.126999973785 60387.236457312 2024-03-18T05:40:29.911767+00:00 19994330.278000000864 29000000.037999998778 27870000.022000070661 3963339.781000018120 60387.236468972 2024-03-18T05:40:30.919142+00:00 19994330.277000069618 28999999.953999999911 27870000.021000031382 3962786.163999915123 60387.236480441 2024-03-18T05:40:31.910149+00:00 19994330.278999920934 29000000.002000000328 27869999.912999991328 3965173.970000029076 60387.236492101 2024-03-18T05:40:32.917524+00:00 19994330.279000040144 28999999.991999998689 27870000.018999930471 3959373.884000062943 60387.236503755 2024-03-18T05:40:33.924404+00:00 19994330.274999979883 29000000.021000001580 27870000.061999998987 3962585.044999957085 60387.236515230 2024-03-18T05:40:34.915907+00:00 19994330.277000069618 28999999.972999989986 27869999.938999999315 3962395.098000050057 60387.236526890 2024-03-18T05:40:35.923283+00:00 19994330.278000000864 29000000.004000011832 27870000.054000001401 3961153.954999924172 60387.236538360 2024-03-18T05:40:36.914289+00:00 19994330.281000021845 29000000.008999999613 27870000.046000000089 3960860.006000041962 60387.236550019 2024-03-18T05:40:37.921664+00:00 19994330.278000000864 28999999.977000001818 27869999.910999998450 3966787.978999971878 60387.236561489 2024-03-18T05:40:38.912671+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3961715.029000043869 60387.236573149 2024-03-18T05:40:39.920046+00:00 19994330.276999998838 29000000.006000038236 27869999.974000010639 3964318.023999928962 60387.236584619 2024-03-18T05:40:40.911054+00:00 19994330.277000010014 29000000.002999961376 27870000.062999989837 3959968.916000009049 60387.236596278 2024-03-18T05:40:41.918429+00:00 19994330.274999991059 29000000.022000011057 27869999.974999990314 3959841.054000020027 60387.236607938 2024-03-18T05:40:42.925804+00:00 19994330.282000008970 28999999.972999989986 27869999.946000009775 3964946.986000061035 60387.236619407 2024-03-18T05:40:43.916811+00:00 19994330.278000008315 28999999.992000039667 27870000.028000000864 3960938.025999904145 60387.236631067 2024-03-18T05:40:44.924187+00:00 19994330.276999980211 28999999.968999978155 27870000.063000019640 3959015.930999999866 60387.236642537 2024-03-18T05:40:45.915194+00:00 19994330.276000019163 29000000.052999969572 27869999.959999978542 3959059.080000001006 60387.236654196 2024-03-18T05:40:46.922569+00:00 19994330.276999980211 28999999.964999970049 27870000.004000011832 3961850.016999999061 60387.236665672 2024-03-18T05:40:47.914072+00:00 19994330.280000001192 28999999.978000041097 27870000.028000000864 3961689.002999999095 60387.236677326 2024-03-18T05:40:48.920951+00:00 19994330.275999989361 29000000.054000020027 27869999.949000000954 3960123.040000002831 60387.236688802 2024-03-18T05:40:49.912454+00:00 19994330.280000001192 28999999.971999999136 27870000.041000008583 3960507.903999999166 60387.236700455 2024-03-18T05:40:50.919334+00:00 19994330.278000000864 29000000.000999931246 27869999.965999960899 3964583.069999999832 60387.236711931 2024-03-18T05:40:51.910837+00:00 19994330.278999980539 29000000.013000011444 27869999.961000028998 3960926.032999999821 60387.236723591 2024-03-18T05:40:52.918212+00:00 19994330.275000039488 29000000.012000080198 27870000.047999981791 3957449.861999996006 60387.236735244 2024-03-18T05:40:53.925092+00:00 19994330.277000010014 28999999.982999920845 27870000.006000038236 3962165.060000001919 60387.236746720 2024-03-18T05:40:54.916595+00:00 19994330.280999958515 28999999.989000078291 27869999.981999989599 3958235.046999997925 60387.236758374 2024-03-18T05:40:55.923474+00:00 19994330.278000000864 29000000.026999950409 27870000.029999971390 3958429.944000006188 60387.236769849 2024-03-18T05:40:56.914977+00:00 19994330.279000040144 28999999.981999989599 27869999.960000038147 3961564.023999996018 60387.236781503 2024-03-18T05:40:57.921856+00:00 19994330.274999979883 29000000.004000071436 27870000.050999999046 3956548.024999998976 60387.236792979 2024-03-18T05:40:58.913359+00:00 19994330.278000000864 28999999.972999930382 27869999.975999951363 3954814.854000002146 60387.236804638 2024-03-18T05:40:59.920734+00:00 19994330.272999998182 29000000.013000011444 27870000.050000071526 3956841.166000001132 60387.236816108 2024-03-18T05:41:00.911742+00:00 19994330.282000008970 29000000.013000011444 27869999.979999899864 3963799.972999996971 60387.236827767 2024-03-18T05:41:01.919117+00:00 19994330.281000021845 28999999.978000041097 27869999.952000018209 3962102.971000000834 60387.236839238 2024-03-18T05:41:02.910124+00:00 19994330.275999959558 29000000.000000000000 27869999.988000039011 3958717.082000001799 60387.236850897 2024-03-18T05:41:03.917499+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3959979.837999999989 60387.236862550 2024-03-18T05:41:04.924379+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3957524.027999997139 60387.236874026 2024-03-18T05:41:05.915882+00:00 19994330.277000069618 29000000.019000001252 27869999.992000099272 3962028.056999995839 60387.236885680 2024-03-18T05:41:06.922761+00:00 19994330.275999899954 29000000.008999999613 27870000.034999970347 3954495.998000010848 60387.236897156 2024-03-18T05:41:07.914264+00:00 19994330.278000000864 28999999.984999999404 27869999.939999941736 3956128.986000000965 60387.236908809 2024-03-18T05:41:08.921143+00:00 19994330.280000090599 29000000.004000011832 27870000.000000000000 3955510.978999986779 60387.236920285 2024-03-18T05:41:09.912646+00:00 19994330.273999929428 28999999.971000000834 27870000.035000089556 3957106.975000008941 60387.236931939 2024-03-18T05:41:10.919526+00:00 19994330.278000000864 29000000.050999999046 27870000.024999979883 3961398.109999998938 60387.236943414 2024-03-18T05:41:11.911029+00:00 19994330.280000090599 29000000.006999999285 27869999.988999959081 3956237.951999992132 60387.236955069 2024-03-18T05:41:12.917908+00:00 19994330.278999920934 28999999.991999980062 27870000.008000001311 3962658.997000008821 60387.236966728 2024-03-18T05:41:13.925283+00:00 19994330.279000040144 28999999.967999991030 27869999.953000001609 3959709.955999999773 60387.236978204 2024-03-18T05:41:14.916787+00:00 19994330.278000000864 28999999.997000038624 27870000.011000011116 3962613.064999998081 60387.236989857 2024-03-18T05:41:15.923666+00:00 19994330.276999950409 28999999.998999949545 27869999.942999988794 3961453.909999995958 60387.237001333 2024-03-18T05:41:16.915169+00:00 19994330.274000048637 29000000.028000000864 27870000.052999999374 3960647.032000004780 60387.237012987 2024-03-18T05:41:17.922048+00:00 19994330.278000000864 28999999.943000018597 27869999.947000000626 3963304.078999996185 60387.237024462 2024-03-18T05:41:18.913551+00:00 19994330.276999950409 29000000.055999990553 27870000.075000021607 3959168.912000000011 60387.237036116 2024-03-18T05:41:19.920431+00:00 19994330.284000039101 28999999.992000039667 27869999.991000000387 3961900.960000007879 60387.237047592 2024-03-18T05:41:20.911934+00:00 19994330.276999950409 29000000.000999990851 27870000.047999981791 3962902.041999996174 60387.237059245 2024-03-18T05:41:21.918813+00:00 19994330.275000099093 29000000.006999969482 27869999.919999990612 3959184.949000000954 60387.237070721 2024-03-18T05:41:22.910316+00:00 19994330.276999950409 28999999.971000019461 27870000.029000040144 3958609.116999983788 60387.237082375 2024-03-18T05:41:23.917194+00:00 19994330.279000040144 29000000.046000000089 27870000.032000008970 3964833.019000024069 60387.237094034 2024-03-18T05:41:24.924570+00:00 19994330.275999899954 28999999.965000029653 27869999.971999999136 3961797.972999989986 60387.237105505 2024-03-18T05:41:25.915578+00:00 19994330.279000040144 28999999.995999928564 27870000.024999979883 3958588.914999992121 60387.237117164 2024-03-18T05:41:26.922953+00:00 19994330.279999971390 28999999.971000079066 27869999.978999968618 3960434.953000009060 60387.237128640 2024-03-18T05:41:27.914456+00:00 19994330.279000040144 29000000.047999981791 27870000.030000030994 3960157.159000008833 60387.237140293 2024-03-18T05:41:28.921335+00:00 19994330.271999958903 28999999.921000000089 27869999.934999998659 3959836.919000000227 60387.237151769 2024-03-18T05:41:29.912839+00:00 19994330.278000000864 29000000.059000018984 27870000.028000000864 3959792.027999997139 60387.237163423 2024-03-18T05:41:30.919718+00:00 19994330.281000021845 29000000.028999920934 27870000.037000000477 3963183.047999978065 60387.237174898 2024-03-18T05:41:31.911220+00:00 19994330.278999999166 28999999.999000068754 27869999.914999961853 3960274.897000014782 60387.237186558 2024-03-18T05:41:32.918596+00:00 19994330.278000000864 28999999.977000001818 27870000.050000071526 3955198.062000005972 60387.237198028 2024-03-18T05:41:33.909603+00:00 19994330.276999998838 28999999.977000001818 27870000.038999918848 3957818.963999987114 60387.237209687 2024-03-18T05:41:34.916980+00:00 19994330.277000010014 29000000.006999969482 27869999.935000058264 3954654.106999992859 60387.237221341 2024-03-18T05:41:35.923858+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3959118.900000005960 60387.237232816 2024-03-18T05:41:36.915361+00:00 19994330.278999980539 28999999.981000069529 27870000.013999938965 3956519.011999994982 60387.237244471 2024-03-18T05:41:37.922240+00:00 19994330.282000008970 29000000.044999960810 27870000.035000089556 3960931.011000006925 60387.237255946 2024-03-18T05:41:38.913743+00:00 19994330.272000011057 28999999.950000051409 27869999.952999949455 3959148.090999991167 60387.237267600 2024-03-18T05:41:39.920622+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3958774.884000002872 60387.237279076 2024-03-18T05:41:40.912125+00:00 19994330.273999989033 28999999.985999941826 27869999.985000010580 3955738.997999995947 60387.237290729 2024-03-18T05:41:41.919005+00:00 19994330.282999988645 28999999.986999988556 27870000.024000048637 3959136.073000013828 60387.237302205 2024-03-18T05:41:42.910508+00:00 19994330.275000009686 28999999.991000000387 27869999.990000009537 3963410.900999993086 60387.237313864 2024-03-18T05:41:43.917883+00:00 19994330.282000008970 28999999.962999999523 27869999.979999899864 3960189.076000005007 60387.237325334 2024-03-18T05:41:44.908891+00:00 19994330.280000030994 29000000.089999999851 27870000.037000060081 3960734.981000006199 60387.237336994 2024-03-18T05:41:45.916266+00:00 19994330.271999958903 28999999.949999999255 27869999.942999958992 3959473.990999997128 60387.237348648 2024-03-18T05:41:46.923145+00:00 19994330.277000010014 29000000.014999989420 27870000.069000009447 3960635.011999994982 60387.237360123 2024-03-18T05:41:47.914648+00:00 19994330.278000000864 28999999.993000000715 27869999.961000081152 3960852.046999990940 60387.237371777 2024-03-18T05:41:48.921526+00:00 19994330.281000021845 28999999.997000008821 27870000.016999959946 3957179.950000017881 60387.237383253 2024-03-18T05:41:49.913030+00:00 19994330.277000010014 29000000.000999990851 27870000.014999989420 3957792.095999985933 60387.237394907 2024-03-18T05:41:50.919910+00:00 19994330.276999950409 29000000.029000040144 27869999.984000001103 3958290.909000008833 60387.237406382 2024-03-18T05:41:51.911412+00:00 19994330.280000030994 28999999.988999959081 27869999.956000000238 3956618.952999978792 60387.237418036 2024-03-18T05:41:52.918292+00:00 19994330.272999998182 28999999.968999978155 27870000.054000001401 3961875.003000020981 60387.237429512 2024-03-18T05:41:53.909795+00:00 19994330.278999980539 28999999.994000021368 27869999.974999990314 3961872.060999989975 60387.237441165 2024-03-18T05:41:54.916674+00:00 19994330.281000021845 29000000.019999980927 27870000.007000010461 3958404.007000029087 60387.237452825 2024-03-18T05:41:55.924049+00:00 19994330.278999980539 29000000.000000000000 27869999.984999980778 3957048.013999999035 60387.237464295 2024-03-18T05:41:56.915057+00:00 19994330.276000019163 28999999.978000041097 27870000.022000011057 3961619.968999981880 60387.237475954 2024-03-18T05:41:57.922432+00:00 19994330.278999980539 29000000.014999989420 27870000.051999989897 3964012.944000006188 60387.237487424 2024-03-18T05:41:58.913439+00:00 19994330.272999998182 29000000.012000020593 27869999.957000020891 3958666.070999979973 60387.237499083 2024-03-18T05:41:59.920814+00:00 19994330.279999971390 28999999.997999969870 27869999.956000000238 3959290.992000042927 60387.237510559 2024-03-18T05:42:00.912318+00:00 19994330.276000019163 29000000.030000030994 27870000.033999979496 3957177.059999942780 60387.237522213 2024-03-18T05:42:01.919197+00:00 19994330.279999971390 28999999.980999950320 27869999.961000028998 3959874.901000022888 60387.237533689 2024-03-18T05:42:02.910700+00:00 19994330.281000021845 28999999.970000028610 27869999.974999960512 3958952.009999989998 60387.237545342 2024-03-18T05:42:03.917581+00:00 19994330.276000019163 28999999.998000029474 27870000.053000029176 3959685.000000000000 60387.237556818 2024-03-18T05:42:04.909082+00:00 19994330.274999979883 28999999.975999951363 27870000.018999990076 3960340.050000011921 60387.237568472 2024-03-18T05:42:05.915962+00:00 19994330.277000069618 29000000.070000048727 27870000.000000000000 3957591.882000029087 60387.237580131 2024-03-18T05:42:06.923337+00:00 19994330.280999898911 28999999.919000029564 27869999.963999990374 3961453.149999976158 60387.237591607 2024-03-18T05:42:07.914841+00:00 19994330.280000090599 29000000.067999958992 27870000.049000021070 3958039.899999976158 60387.237603261 2024-03-18T05:42:08.921719+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3957505.030000030994 60387.237614736 2024-03-18T05:42:09.913222+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3957944.057999968994 60387.237626390 2024-03-18T05:42:10.920102+00:00 19994330.274999979883 28999999.998000029474 27869999.929000020027 3958402.988000034820 60387.237637866 2024-03-18T05:42:11.911605+00:00 19994330.274999979883 29000000.050999999046 27870000.075999978930 3961373.942999958992 60387.237649526 2024-03-18T05:42:12.918980+00:00 19994330.281000021845 28999999.970999959856 27869999.965000029653 3963312.014000058174 60387.237660995 2024-03-18T05:42:13.909987+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3958092.968999981880 60387.237672655 2024-03-18T05:42:14.917363+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3958103.888999999035 60387.237684125 2024-03-18T05:42:15.908369+00:00 19994330.278000000864 29000000.022000070661 27870000.013999938965 3961264.139999986161 60387.237695784 2024-03-18T05:42:16.915744+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3962915.995999991894 60387.237707444 2024-03-18T05:42:17.923120+00:00 19994330.279000040144 28999999.950999978930 27869999.919999960810 3963820.796999990940 60387.237718914 2024-03-18T05:42:18.914127+00:00 19994330.278000000864 29000000.039999961853 27870000.067000031471 3960639.225000023842 60387.237730573 2024-03-18T05:42:19.921502+00:00 19994330.279000040144 28999999.949000000954 27869999.952999949455 3964108.020999968052 60387.237742049 2024-03-18T05:42:20.913005+00:00 19994330.281999949366 29000000.035999998450 27870000.076000090688 3961991.931000053883 60387.237753702 2024-03-18T05:42:21.919885+00:00 19994330.272999998182 29000000.017000000924 27869999.949999928474 3957629.959999979008 60387.237765178 2024-03-18T05:42:22.911388+00:00 19994330.276000019163 28999999.942000001669 27870000.032000061125 3957785.134000002872 60387.237776832 2024-03-18T05:42:23.918267+00:00 19994330.278999920934 29000000.032000008970 27869999.987999919802 3960944.856000006199 60387.237788307 2024-03-18T05:42:24.909770+00:00 19994330.278999999166 29000000.021000001580 27870000.037000060081 3958520.976000010967 60387.237799967 2024-03-18T05:42:25.917145+00:00 19994330.278000000864 29000000.002999991179 27869999.968999978155 3959332.067999958992 60387.237811437 2024-03-18T05:42:26.908152+00:00 19994330.276000000536 28999999.978999998420 27870000.019000049680 3959143.090000032913 60387.237823096 2024-03-18T05:42:27.915528+00:00 19994330.278999999166 29000000.019999980927 27869999.982999920845 3961465.019999980927 60387.237834756 2024-03-18T05:42:28.922903+00:00 19994330.275999989361 28999999.986000001431 27870000.045000080019 3964051.939000010025 60387.237846226 2024-03-18T05:42:29.913910+00:00 19994330.278000008315 29000000.022999998182 27869999.958000000566 3963087.897000014782 60387.237857885 2024-03-18T05:42:30.921285+00:00 19994330.278999999166 29000000.003000020981 27870000.006999999285 3961554.019999980927 60387.237869355 2024-03-18T05:42:31.912293+00:00 19994330.280999988317 28999999.943000018597 27869999.959000010043 3956044.084999979008 60387.237881015 2024-03-18T05:42:32.919668+00:00 19994330.274000018835 29000000.013999998569 27870000.050999999046 3959248.089000045788 60387.237892490 2024-03-18T05:42:33.911171+00:00 19994330.276999980211 29000000.026999950409 27869999.932999998331 3953860.898000001907 60387.237904150 2024-03-18T05:42:34.918546+00:00 19994330.278000000864 28999999.978000041097 27870000.066000010818 3963181.970999956131 60387.237915620 2024-03-18T05:42:35.909553+00:00 19994330.280000001192 28999999.967999991030 27869999.937999989837 3962488.080000042915 60387.237927279 2024-03-18T05:42:36.916928+00:00 19994330.279000010341 29000000.050999999046 27870000.030999988317 3961571.850999950897 60387.237938933 2024-03-18T05:42:37.923808+00:00 19994330.275000009686 28999999.974000040442 27870000.050000008196 3962330.995999991894 60387.237950409 2024-03-18T05:42:38.915311+00:00 19994330.282000008970 28999999.986999988556 27869999.883000019938 3961245.145000040997 60387.237962062 2024-03-18T05:42:39.922190+00:00 19994330.273999989033 29000000.022999998182 27870000.090999960899 3960036.926999986172 60387.237973538 2024-03-18T05:42:40.913693+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3958118.105000019073 60387.237985197 2024-03-18T05:42:41.921069+00:00 19994330.278999980539 29000000.023999929428 27870000.061999980360 3964496.899999976158 60387.237996668 2024-03-18T05:42:42.912076+00:00 19994330.280999958515 28999999.994000080973 27870000.028999980539 3959780.022000014782 60387.238008321 2024-03-18T05:42:43.918955+00:00 19994330.277000010014 29000000.036999940872 27869999.932000041008 3959664.990999997128 60387.238019797 2024-03-18T05:42:44.910458+00:00 19994330.278000000864 28999999.968000050634 27870000.013999998569 3957877.033999979030 60387.238031456 2024-03-18T05:42:45.917833+00:00 19994330.277000010014 28999999.997999910265 27869999.921999990940 3960265.924000024796 60387.238042926 2024-03-18T05:42:46.908841+00:00 19994330.275000039488 28999999.996000051498 27870000.106000009924 3959640.019999980927 60387.238054586 2024-03-18T05:42:47.916216+00:00 19994330.278999980539 28999999.990999940783 27869999.972999930382 3960893.055000007153 60387.238066239 2024-03-18T05:42:48.923095+00:00 19994330.279999971390 29000000.022000070661 27869999.978000041097 3960196.014999986161 60387.238077715 2024-03-18T05:42:49.914598+00:00 19994330.279000040144 28999999.970000028610 27870000.050999999046 3955945.898999989033 60387.238089375 2024-03-18T05:42:50.921973+00:00 19994330.274999979883 28999999.995999928564 27869999.945000048727 3954933.083000003826 60387.238100844 2024-03-18T05:42:51.912980+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3958489.920000017155 60387.238112504 2024-03-18T05:42:52.920356+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3958862.944999992847 60387.238123974 2024-03-18T05:42:53.911363+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3962411.088999987114 60387.238135634 2024-03-18T05:42:54.918738+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3964434.101999998093 60387.238147104 2024-03-18T05:42:55.909745+00:00 19994330.281999949366 29000000.000000000000 27870000.090999960899 3958887.917000054847 60387.238158763 2024-03-18T05:42:56.917121+00:00 19994330.279000040144 28999999.989999990910 27869999.966000080109 3961977.972999989986 60387.238170239 2024-03-18T05:42:57.908624+00:00 19994330.274000048637 29000000.021999999881 27869999.962999939919 3963616.044999957085 60387.238181892 2024-03-18T05:42:58.915503+00:00 19994330.276999950409 28999999.967000000179 27870000.031000021845 3959000.044000030030 60387.238193552 2024-03-18T05:42:59.922878+00:00 19994330.276000019163 29000000.006000000983 27870000.021000031382 3960540.024999976158 60387.238205022 2024-03-18T05:43:00.913885+00:00 19994330.281999949366 28999999.971000000834 27869999.919999960810 3959411.922999978065 60387.238216681 2024-03-18T05:43:01.921260+00:00 19994330.279999971390 29000000.059999998659 27870000.054000020027 3962054.023000001907 60387.238228151 2024-03-18T05:43:02.912268+00:00 19994330.274000048637 28999999.965999990702 27869999.973999980837 3956819.004000068177 60387.238239811 2024-03-18T05:43:03.919643+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3963848.959999918938 60387.238251281 2024-03-18T05:43:04.910650+00:00 19994330.276000019163 29000000.037000000477 27870000.024999979883 3961605.962000011932 60387.238262940 2024-03-18T05:43:05.918025+00:00 19994330.278000000864 28999999.958000000566 27869999.988999959081 3959167.046000003815 60387.238274416 2024-03-18T05:43:06.909528+00:00 19994330.275999899954 29000000.004000011832 27870000.018000010401 3960620.976000071038 60387.238286075 2024-03-18T05:43:07.916904+00:00 19994330.282999988645 29000000.059999998659 27870000.052000049502 3961837.031999946106 60387.238297545 2024-03-18T05:43:08.907911+00:00 19994330.275000099093 28999999.958999991417 27869999.982000000775 3960850.065000057220 60387.238309205 2024-03-18T05:43:09.915286+00:00 19994330.278999920934 29000000.031000021845 27870000.014999989420 3963358.888000010978 60387.238320858 2024-03-18T05:43:10.922165+00:00 19994330.274999979883 28999999.964999970049 27869999.962999999523 3961146.013000010978 60387.238332328 2024-03-18T05:43:11.913173+00:00 19994330.280000090599 29000000.046000000089 27869999.962000008672 3963567.998999952804 60387.238343988 2024-03-18T05:43:12.920549+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3961788.067000031006 60387.238355463 2024-03-18T05:43:13.912051+00:00 19994330.278000000864 29000000.008999999613 27869999.974999990314 3962475.927999972831 60387.238367117 2024-03-18T05:43:14.918930+00:00 19994330.281000021845 28999999.956999961287 27870000.022000011057 3960819.922999978065 60387.238378593 2024-03-18T05:43:15.910433+00:00 19994330.273999929428 29000000.011999960989 27870000.018999990076 3963116.080999969970 60387.238390246 2024-03-18T05:43:16.917313+00:00 19994330.277000069618 29000000.022000070661 27869999.961999978870 3966231.041000009049 60387.238401722 2024-03-18T05:43:17.908816+00:00 19994330.275999899954 29000000.001999970526 27870000.028000000864 3960112.108999968041 60387.238413382 2024-03-18T05:43:18.916191+00:00 19994330.280000001192 29000000.004999998957 27869999.952000018209 3962514.947000027169 60387.238425035 2024-03-18T05:43:19.923070+00:00 19994330.278999999166 29000000.001000050455 27870000.048999968916 3960054.859000086784 60387.238436511 2024-03-18T05:43:20.914573+00:00 19994330.278999999166 28999999.974999900907 27869999.965000029653 3963356.090999960899 60387.238448165 2024-03-18T05:43:21.921452+00:00 19994330.278000000864 29000000.033000111580 27870000.028000000864 3961395.983000040054 60387.238459641 2024-03-18T05:43:22.912955+00:00 19994330.272999998182 28999999.964999910444 27870000.013999998569 3967632.008999944199 60387.238471294 2024-03-18T05:43:23.919835+00:00 19994330.280999999493 28999999.983000040054 27869999.945999979973 3963116.026999949943 60387.238482770 2024-03-18T05:43:24.911338+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3963008.889000058174 60387.238494424 2024-03-18T05:43:25.918217+00:00 19994330.280000001192 28999999.970000028610 27870000.055000010878 3962476.103999971878 60387.238505899 2024-03-18T05:43:26.909720+00:00 19994330.275000009686 29000000.014999989420 27869999.993000030518 3960515.023000001907 60387.238517559 2024-03-18T05:43:27.917096+00:00 19994330.278000000864 29000000.006999969482 27869999.969999909401 3960097.891999959946 60387.238529029 2024-03-18T05:43:28.908103+00:00 19994330.277000010014 29000000.018000010401 27869999.950000051409 3960842.988000034820 60387.238540689 2024-03-18T05:43:29.915478+00:00 19994330.278999980539 28999999.975000020117 27869999.993000030518 3963515.060000061989 60387.238552342 2024-03-18T05:43:30.922357+00:00 19994330.275000009686 29000000.000999931246 27870000.082000020891 3957749.924999951851 60387.238563818 2024-03-18T05:43:31.913861+00:00 19994330.282999988645 29000000.007000088692 27869999.985000010580 3961187.202999948990 60387.238575472 2024-03-18T05:43:32.920740+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3961927.760000110138 60387.238586947 2024-03-18T05:43:33.912243+00:00 19994330.274999979883 29000000.021999999881 27869999.971999999136 3960156.196999907028 60387.238598601 2024-03-18T05:43:34.919122+00:00 19994330.277000010014 28999999.964000001550 27870000.029000040144 3962683.902000070084 60387.238610077 2024-03-18T05:43:35.910625+00:00 19994330.278000000864 29000000.062999989837 27869999.994999889284 3962292.993999958038 60387.238621730 2024-03-18T05:43:36.917504+00:00 19994330.281000021845 28999999.973000001162 27869999.971000079066 3959623.970000029076 60387.238633206 2024-03-18T05:43:37.909008+00:00 19994330.278000000864 28999999.969999998808 27870000.016000028700 3968468.980000019073 60387.238644865 2024-03-18T05:43:38.916383+00:00 19994330.279999971390 29000000.025999989361 27870000.064999941736 3959692.105999947060 60387.238656336 2024-03-18T05:43:39.907390+00:00 19994330.274000048637 28999999.984000001103 27869999.950000051409 3963887.932999968994 60387.238667995 2024-03-18T05:43:40.914765+00:00 19994330.278999980539 28999999.992000009865 27870000.014999989420 3960123.063000082970 60387.238679648 2024-03-18T05:43:41.921644+00:00 19994330.274999979883 29000000.055000010878 27869999.971999999136 3964418.970999956131 60387.238691124 2024-03-18T05:43:42.913148+00:00 19994330.279000040144 28999999.934000018984 27870000.018000010401 3961808.118000030983 60387.238702778 2024-03-18T05:43:43.920026+00:00 19994330.279999971390 29000000.029999971390 27869999.946999911219 3959093.842999935150 60387.238714254 2024-03-18T05:43:44.911529+00:00 19994330.276999950409 28999999.975000020117 27870000.047000050545 3960852.031000018120 60387.238725908 2024-03-18T05:43:45.918409+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3960676.966000080109 60387.238737383 2024-03-18T05:43:46.909912+00:00 19994330.274999979883 29000000.012000020593 27870000.063000001013 3962452.089999914169 60387.238749043 2024-03-18T05:43:47.917287+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3964260.986999989022 60387.238760513 2024-03-18T05:43:48.908295+00:00 19994330.277000069618 29000000.019999980927 27869999.971000000834 3964532.892000079155 60387.238772172 2024-03-18T05:43:49.915670+00:00 19994330.281000021845 29000000.004000011832 27870000.002999991179 3965699.041999936104 60387.238783826 2024-03-18T05:43:50.922549+00:00 19994330.276999950409 28999999.972999989986 27870000.021999999881 3961404.046000003815 60387.238795301 2024-03-18T05:43:51.914052+00:00 19994330.274000048637 29000000.008000019938 27870000.006000008434 3960082.873000026215 60387.238806955 2024-03-18T05:43:52.920931+00:00 19994330.281999949366 28999999.991999980062 27870000.008999999613 3959878.110999941826 60387.238818431 2024-03-18T05:43:53.912434+00:00 19994330.274000048637 28999999.980999950320 27869999.949000000954 3964265.069000006188 60387.238830085 2024-03-18T05:43:54.919314+00:00 19994330.280999898911 29000000.032000061125 27869999.965999990702 3959888.996000051033 60387.238841561 2024-03-18T05:43:55.910817+00:00 19994330.278000000864 28999999.995000001043 27870000.070000018924 3957737.833999990951 60387.238853220 2024-03-18T05:43:56.918192+00:00 19994330.277000069618 29000000.011999960989 27869999.965999960899 3957232.108000040054 60387.238864690 2024-03-18T05:43:57.909200+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3959881.962000011932 60387.238876349 2024-03-18T05:43:58.916575+00:00 19994330.276000019163 29000000.006000038236 27870000.026000019163 3965554.059999942780 60387.238887825 2024-03-18T05:43:59.908078+00:00 19994330.276999950409 28999999.983999971300 27869999.967999991030 3962079.981000065804 60387.238899479 2024-03-18T05:44:00.914957+00:00 19994330.281000021845 29000000.038000110537 27869999.969999969006 3962332.953999996185 60387.238911138 2024-03-18T05:44:01.922332+00:00 19994330.279000040144 29000000.009999990463 27870000.070999979973 3961531.972999929916 60387.238922608 2024-03-18T05:44:02.913339+00:00 19994330.275999899954 29000000.015999909490 27869999.976000010967 3960274.996999979019 60387.238934267 2024-03-18T05:44:03.920715+00:00 19994330.278000000864 28999999.963999990374 27870000.007000029087 3961749.020000100136 60387.238945743 2024-03-18T05:44:04.912218+00:00 19994330.275000099093 28999999.986000061035 27869999.934999998659 3960595.038999915123 60387.238957397 2024-03-18T05:44:05.919097+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3968723.945000051986 60387.238968872 2024-03-18T05:44:06.910600+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3960576.023000001907 60387.238980526 2024-03-18T05:44:07.917479+00:00 19994330.281000021845 28999999.953999999911 27869999.950999978930 3962561.087999939919 60387.238992002 2024-03-18T05:44:08.908983+00:00 19994330.279000040144 29000000.040000081062 27870000.019999980927 3961748.894000052940 60387.239003656 2024-03-18T05:44:09.915862+00:00 19994330.276999950409 28999999.995999928564 27870000.009000059217 3964339.967999935150 60387.239015131 2024-03-18T05:44:10.907365+00:00 19994330.276999950409 28999999.978999998420 27870000.037999991328 3958651.050999999046 60387.239026785 2024-03-18T05:44:11.914244+00:00 19994330.277000069618 29000000.034000001848 27870000.054999951273 3961080.062000035774 60387.239038445 2024-03-18T05:44:12.921619+00:00 19994330.280000001192 28999999.960999999195 27869999.893000010401 3962096.036000012886 60387.239049915 2024-03-18T05:44:13.912627+00:00 19994330.278999999166 29000000.037999998778 27870000.013000011444 3962005.932999968994 60387.239061574 2024-03-18T05:44:14.920002+00:00 19994330.276000000536 29000000.013999998569 27870000.052000049502 3961810.008000016212 60387.239073044 2024-03-18T05:44:15.911009+00:00 19994330.276999998838 28999999.971999999136 27869999.963999990374 3962587.039000033867 60387.239084703 2024-03-18T05:44:16.918384+00:00 19994330.276000011712 28999999.967999991030 27870000.003999948502 3963012.013000010978 60387.239096174 2024-03-18T05:44:17.909391+00:00 19994330.281999990344 29000000.032000008970 27870000.021000031382 3959197.895999907982 60387.239107833 2024-03-18T05:44:18.916768+00:00 19994330.276999998838 28999999.960999969393 27869999.950000051409 3968101.986000061035 60387.239119309 2024-03-18T05:44:19.908270+00:00 19994330.279000010341 29000000.031000021845 27870000.021999958903 3958999.059000014793 60387.239130963 2024-03-18T05:44:20.915149+00:00 19994330.275999989361 28999999.982999980450 27870000.019999980927 3959564.962000011932 60387.239142438 2024-03-18T05:44:21.906651+00:00 19994330.277000010014 29000000.026000019163 27869999.973000049591 3963165.027999997139 60387.239154092 2024-03-18T05:44:22.913531+00:00 19994330.275000009686 29000000.008999999613 27869999.993999961764 3961509.929999948014 60387.239165751 2024-03-18T05:44:23.920906+00:00 19994330.278999980539 29000000.012000020593 27870000.021000031382 3962858.008000016212 60387.239177221 2024-03-18T05:44:24.911914+00:00 19994330.279000010341 28999999.997999969870 27869999.962999939919 3962546.046000003815 60387.239188881 2024-03-18T05:44:25.919289+00:00 19994330.281000021845 28999999.983000040054 27869999.995999999344 3962589.016999959946 60387.239200351 2024-03-18T05:44:26.910295+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3962123.026000022888 60387.239212010 2024-03-18T05:44:27.917671+00:00 19994330.274999979883 28999999.986000001431 27870000.011999990791 3961538.968000053894 60387.239223480 2024-03-18T05:44:28.908678+00:00 19994330.277000010014 29000000.013999938965 27870000.030999999493 3965956.015999913216 60387.239235139 2024-03-18T05:44:29.916054+00:00 19994330.275999959558 28999999.993000030518 27870000.009999990463 3965319.050000071991 60387.239246610 2024-03-18T05:44:30.907061+00:00 19994330.282000008970 29000000.004999998957 27869999.954000029713 3963313.875000000000 60387.239258269 2024-03-18T05:44:31.914436+00:00 19994330.280000030994 28999999.989000078291 27870000.081000000238 3962300.164000033867 60387.239269922 2024-03-18T05:44:32.921315+00:00 19994330.275999959558 28999999.991999980062 27870000.011999990791 3961331.923999906052 60387.239281398 2024-03-18T05:44:33.912819+00:00 19994330.276000019163 29000000.026999950409 27869999.997999999672 3963518.039000033867 60387.239293052 2024-03-18T05:44:34.919698+00:00 19994330.277000010014 28999999.971999999136 27869999.925999999046 3962912.991000055801 60387.239304528 2024-03-18T05:44:35.911201+00:00 19994330.278999980539 29000000.019999980927 27870000.049000021070 3963869.949000000954 60387.239316187 2024-03-18T05:44:36.918576+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3962492.944999932777 60387.239327657 2024-03-18T05:44:37.909583+00:00 19994330.279000040144 28999999.952000018209 27869999.988999959081 3964734.050000071991 60387.239339317 2024-03-18T05:44:38.916958+00:00 19994330.276000019163 29000000.016000028700 27870000.040000021458 3966341.941999911796 60387.239350786 2024-03-18T05:44:39.907966+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3960523.125000000000 60387.239362446 2024-03-18T05:44:40.915341+00:00 19994330.276999950409 28999999.947999950498 27869999.961000028998 3962791.985000013839 60387.239373922 2024-03-18T05:44:41.906844+00:00 19994330.278000000864 29000000.049999948591 27870000.045000020415 3964057.985000013839 60387.239385576 2024-03-18T05:44:42.913723+00:00 19994330.276000019163 29000000.007000088692 27870000.033999979496 3967703.965000032913 60387.239397235 2024-03-18T05:44:43.921099+00:00 19994330.281000021845 29000000.002999901772 27870000.048000041395 3963672.028999925125 60387.239408705 2024-03-18T05:44:44.912106+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3964909.022000073921 60387.239420365 2024-03-18T05:44:45.919481+00:00 19994330.276999950409 29000000.011999960989 27870000.028999920934 3960454.893999934196 60387.239431834 2024-03-18T05:44:46.910488+00:00 19994330.277000069618 28999999.983000040054 27869999.944000009447 3959022.055000067223 60387.239443494 2024-03-18T05:44:47.917863+00:00 19994330.274999979883 28999999.995000001043 27869999.994000080973 3962309.987999916077 60387.239454964 2024-03-18T05:44:48.908871+00:00 19994330.281999949366 28999999.997999999672 27869999.986999988556 3961966.030000091065 60387.239466623 2024-03-18T05:44:49.916246+00:00 19994330.274999979883 28999999.988000009209 27870000.020999908447 3964721.935999989975 60387.239478099 2024-03-18T05:44:50.907749+00:00 19994330.279000040144 29000000.045999988914 27870000.072000030428 3960817.021000028122 60387.239489758 2024-03-18T05:44:51.915124+00:00 19994330.279999971390 28999999.953999999911 27869999.937000039965 3964925.016999959946 60387.239501229 2024-03-18T05:44:52.906131+00:00 19994330.272999998182 28999999.989000018686 27869999.955000039190 3957925.103999971878 60387.239512888 2024-03-18T05:44:53.913507+00:00 19994330.278000000864 29000000.038999971002 27869999.996999979019 3960567.944000006188 60387.239524541 2024-03-18T05:44:54.920386+00:00 19994330.280000090599 28999999.958000000566 27869999.977000001818 3961897.871999979019 60387.239536017 2024-03-18T05:44:55.911889+00:00 19994330.283999919891 29000000.022999998182 27870000.047999981791 3965477.055000067223 60387.239547676 2024-03-18T05:44:56.919264+00:00 19994330.269000049680 28999999.975000020117 27869999.996999979019 3964786.013000010978 60387.239559147 2024-03-18T05:44:57.910271+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3964612.076999903191 60387.239570806 2024-03-18T05:44:58.917646+00:00 19994330.278999920934 29000000.012999951839 27869999.939000010490 3963588.953999996185 60387.239582276 2024-03-18T05:44:59.908654+00:00 19994330.274000048637 29000000.017000019550 27870000.083000060171 3960931.994000076782 60387.239593936 2024-03-18T05:45:00.916029+00:00 19994330.279000040144 28999999.962999999523 27869999.967999938875 3959869.970999956131 60387.239605411 2024-03-18T05:45:01.907532+00:00 19994330.281999949366 29000000.055000010878 27870000.026000019163 3961098.037999988068 60387.239617065 2024-03-18T05:45:02.914411+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3969879.019999980927 60387.239628541 2024-03-18T05:45:03.905916+00:00 19994330.276999950409 28999999.977000001818 27870000.041999999434 3962871.972000002861 60387.239640194 2024-03-18T05:45:04.912794+00:00 19994330.277000069618 29000000.008000019938 27869999.945000000298 3961399.935000061989 60387.239651854 2024-03-18T05:45:05.920169+00:00 19994330.274999979883 28999999.957000020891 27870000.043000008911 3961136.101999998093 60387.239663329 2024-03-18T05:45:06.911672+00:00 19994330.285000000149 29000000.013999938965 27869999.932999998331 3956865.973999977112 60387.239674983 2024-03-18T05:45:07.918551+00:00 19994330.276000000536 29000000.011999960989 27870000.054000008851 3958764.001999973785 60387.239686459 2024-03-18T05:45:08.910054+00:00 19994330.276999998838 29000000.009000059217 27870000.011000011116 3960800.957000017166 60387.239698112 2024-03-18T05:45:09.916933+00:00 19994330.278999999166 28999999.967999938875 27869999.959999978542 3958052.121999979019 60387.239709588 2024-03-18T05:45:10.908436+00:00 19994330.272999998182 29000000.040000081062 27870000.018000010401 3963442.844000101089 60387.239721242 2024-03-18T05:45:11.915316+00:00 19994330.278999980539 29000000.003000020981 27869999.971999999136 3962815.026999949943 60387.239732718 2024-03-18T05:45:12.906819+00:00 19994330.277000010014 29000000.004999998957 27870000.030999988317 3958822.026999949943 60387.239744377 2024-03-18T05:45:13.914194+00:00 19994330.282000008970 28999999.988999959081 27870000.014999989420 3960929.021000028122 60387.239756031 2024-03-18T05:45:14.921074+00:00 19994330.278000000864 28999999.970999959856 27870000.047000050545 3958148.962000011932 60387.239767507 2024-03-18T05:45:15.912577+00:00 19994330.273999989033 28999999.993000030518 27869999.866999980062 3963835.918000000063 60387.239779160 2024-03-18T05:45:16.919456+00:00 19994330.278000000864 29000000.029000040144 27870000.094999969006 3958055.176000000909 60387.239790636 2024-03-18T05:45:17.910959+00:00 19994330.281000021845 29000000.015999909490 27869999.937000039965 3967566.059999999125 60387.239802290 2024-03-18T05:45:18.917838+00:00 19994330.275999959558 28999999.993000030518 27870000.074999991804 3960223.811000001151 60387.239813766 2024-03-18T05:45:19.909341+00:00 19994330.278000060469 28999999.976000070572 27869999.930000010878 3960550.096999999136 60387.239825419 2024-03-18T05:45:20.916221+00:00 19994330.279999971390 29000000.006999969482 27869999.978999968618 3960057.972000002861 60387.239836889 2024-03-18T05:45:21.907228+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3964035.067999999970 60387.239848549 2024-03-18T05:45:22.914603+00:00 19994330.274999979883 28999999.944000009447 27869999.993000030518 3959183.955999996979 60387.239860019 2024-03-18T05:45:23.905610+00:00 19994330.278999980539 29000000.029999971390 27870000.022999998182 3963930.031000003219 60387.239871678 2024-03-18T05:45:24.912985+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3965680.960999995004 60387.239883332 2024-03-18T05:45:25.919865+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3957581.936000003945 60387.239894807 2024-03-18T05:45:26.911368+00:00 19994330.278000000864 28999999.978999998420 27870000.008000019938 3959109.026000001002 60387.239906467 2024-03-18T05:45:27.918743+00:00 19994330.278999980539 29000000.013000000268 27870000.019999980927 3961229.064999998081 60387.239917937 2024-03-18T05:45:28.909750+00:00 19994330.273999989033 28999999.996999990195 27870000.010999921709 3962411.791000001132 60387.239929596 2024-03-18T05:45:29.917125+00:00 19994330.276000019163 28999999.953000009060 27869999.938000079244 3960867.191000000108 60387.239941072 2024-03-18T05:45:30.908629+00:00 19994330.282000008970 29000000.028000000864 27870000.039999961853 3962499.944999999832 60387.239952726 2024-03-18T05:45:31.915508+00:00 19994330.276999950409 29000000.025999989361 27869999.949000000954 3959945.086000002921 60387.239964202 2024-03-18T05:45:32.907011+00:00 19994330.279000040144 28999999.976000010967 27869999.981000069529 3960795.827999994159 60387.239975855 2024-03-18T05:45:33.913890+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3960652.016000003088 60387.239987331 2024-03-18T05:45:34.905393+00:00 19994330.277000069618 29000000.027000010014 27870000.052000049502 3958984.127000004053 60387.239998985 2024-03-18T05:45:35.912273+00:00 19994330.276999950409 29000000.008999999613 27870000.038999918848 3963570.983999996912 60387.240010644 2024-03-18T05:45:36.919647+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3969048.961999997031 60387.240022120 2024-03-18T05:45:37.911152+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3962926.020999997854 60387.240033774 2024-03-18T05:45:38.918030+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3960851.031000003219 60387.240045249 2024-03-18T05:45:39.909533+00:00 19994330.276999950409 28999999.979000028223 27869999.995000001043 3960073.880999996793 60387.240056903 2024-03-18T05:45:40.916412+00:00 19994330.275000099093 28999999.986000001431 27869999.973000049591 3960025.003000006080 60387.240068379 2024-03-18T05:45:41.907916+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3964535.097999989986 60387.240080032 2024-03-18T05:45:42.914795+00:00 19994330.283999919891 29000000.047999981791 27870000.153000000864 3963926.072999998927 60387.240091508 2024-03-18T05:45:43.906298+00:00 19994330.275000099093 28999999.992000099272 27869999.967000011355 3963511.975000008941 60387.240103167 2024-03-18T05:45:44.913673+00:00 19994330.274999979883 28999999.997999910265 27869999.954999998212 3962548.902999997139 60387.240114821 2024-03-18T05:45:45.920553+00:00 19994330.279999971390 28999999.989000078291 27870000.012999981642 3962399.114000007976 60387.240126297 2024-03-18T05:45:46.912056+00:00 19994330.274999979883 29000000.013000011444 27869999.987000018358 3962160.019999995828 60387.240137951 2024-03-18T05:45:47.918935+00:00 19994330.279000040144 29000000.001999970526 27869999.974999990314 3961855.915999994148 60387.240149426 2024-03-18T05:45:48.910438+00:00 19994330.276999950409 29000000.008999940008 27870000.048000011593 3960485.925000011921 60387.240161080 2024-03-18T05:45:49.917317+00:00 19994330.279999971390 29000000.004999998957 27869999.989999979734 3957118.018000007141 60387.240172556 2024-03-18T05:45:50.908821+00:00 19994330.275000099093 28999999.968000050634 27869999.972999989986 3960146.075999975204 60387.240184215 2024-03-18T05:45:51.916196+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3967812.922000021208 60387.240195685 2024-03-18T05:45:52.907203+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3960567.989999980200 60387.240207345 2024-03-18T05:45:53.914578+00:00 19994330.278000000864 28999999.994000080973 27870000.045000020415 3960855.091000020970 60387.240218814 2024-03-18T05:45:54.905585+00:00 19994330.276000019163 28999999.988999959081 27869999.909999970347 3964700.003999977838 60387.240230474 2024-03-18T05:45:55.912960+00:00 19994330.281999949366 29000000.028000000864 27869999.981000009924 3962628.919000000227 60387.240242128 2024-03-18T05:45:56.919840+00:00 19994330.279000040144 28999999.977000001818 27870000.062000039965 3966159.024000018835 60387.240253604 2024-03-18T05:45:57.911343+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3961146.065999985207 60387.240265263 2024-03-18T05:45:58.918718+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3960890.932000011206 60387.240276733 2024-03-18T05:45:59.909725+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3961796.055999993812 60387.240288393 2024-03-18T05:46:00.917101+00:00 19994330.282999999821 28999999.970999959856 27869999.999999940395 3962691.013000010978 60387.240299868 2024-03-18T05:46:01.908604+00:00 19994330.276999998838 29000000.015999998897 27869999.983000040054 3957321.961999983061 60387.240311522 2024-03-18T05:46:02.915483+00:00 19994330.276999998838 29000000.043000001460 27869999.983000040054 3963055.135000019800 60387.240322998 2024-03-18T05:46:03.906986+00:00 19994330.279000010341 28999999.962999988347 27870000.036000009626 3961963.868000001181 60387.240334651 2024-03-18T05:46:04.913865+00:00 19994330.278999999166 28999999.986999999732 27869999.875999931246 3958904.969999998808 60387.240346127 2024-03-18T05:46:05.905368+00:00 19994330.275000009686 29000000.032999988645 27870000.111000061035 3961037.072999984026 60387.240357781 2024-03-18T05:46:06.912248+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3964828.925999999046 60387.240369440 2024-03-18T05:46:07.919623+00:00 19994330.278999980539 29000000.007999990135 27869999.917999979109 3962365.004000008106 60387.240380916 2024-03-18T05:46:08.911126+00:00 19994330.277000010014 28999999.974000010639 27870000.097999930382 3963078.979000002146 60387.240392569 2024-03-18T05:46:09.918005+00:00 19994330.278999980539 28999999.974000010639 27869999.908000111580 3964662.000000000000 60387.240404045 2024-03-18T05:46:10.909509+00:00 19994330.275000009686 29000000.048999991268 27870000.019999980927 3960917.990000010002 60387.240415699 2024-03-18T05:46:11.916388+00:00 19994330.279000010341 28999999.954999979585 27869999.969999909401 3967759.157999991905 60387.240427175 2024-03-18T05:46:12.907891+00:00 19994330.277000010014 29000000.051999989897 27869999.997000098228 3959888.836999983061 60387.240438828 2024-03-18T05:46:13.914770+00:00 19994330.278999980539 28999999.949000000954 27870000.072999950498 3956784.029000014067 60387.240450304 2024-03-18T05:46:14.906273+00:00 19994330.279999971390 28999999.998000029474 27869999.986999988556 3964078.990999997128 60387.240461963 2024-03-18T05:46:15.913648+00:00 19994330.275000039488 29000000.013000011444 27869999.942999958992 3964536.094999998808 60387.240473433 2024-03-18T05:46:16.904656+00:00 19994330.274999979883 29000000.008999999613 27870000.096000079066 3957657.953999996185 60387.240485093 2024-03-18T05:46:17.912031+00:00 19994330.279000040144 29000000.016999959946 27869999.970000028610 3963746.030000001192 60387.240496747 2024-03-18T05:46:18.918910+00:00 19994330.278999980539 28999999.999000009149 27869999.980999950320 3959010.949000000954 60387.240508222 2024-03-18T05:46:19.910413+00:00 19994330.280999958515 28999999.997000038624 27869999.930999990553 3960162.004000008106 60387.240519876 2024-03-18T05:46:20.917292+00:00 19994330.275000039488 28999999.975000020117 27870000.083000000566 3962040.021999984980 60387.240531352 2024-03-18T05:46:21.908796+00:00 19994330.278000000864 29000000.014999989420 27870000.002000000328 3960702.033000022173 60387.240543006 2024-03-18T05:46:22.915675+00:00 19994330.277000010014 29000000.011999960989 27869999.932999998331 3962840.875000000000 60387.240554481 2024-03-18T05:46:23.907178+00:00 19994330.278000000864 28999999.986999988556 27870000.076000008732 3965983.022000014782 60387.240566135 2024-03-18T05:46:24.914057+00:00 19994330.278999980539 28999999.990000009537 27869999.947000000626 3959659.107999979984 60387.240577611 2024-03-18T05:46:25.905561+00:00 19994330.279000040144 29000000.006000038236 27870000.048999991268 3965204.987999976147 60387.240589264 2024-03-18T05:46:26.912440+00:00 19994330.276999950409 29000000.023999929428 27870000.028000000864 3963990.967000008095 60387.240600924 2024-03-18T05:46:27.919815+00:00 19994330.278000000864 28999999.980000019073 27869999.936000019312 3962672.063000022899 60387.240612394 2024-03-18T05:46:28.910822+00:00 19994330.274999979883 29000000.024999979883 27870000.021999981254 3959615.819999992847 60387.240624053 2024-03-18T05:46:29.918197+00:00 19994330.281000021845 28999999.984000090510 27869999.954000029713 3961800.071999967098 60387.240635529 2024-03-18T05:46:30.909701+00:00 19994330.274999979883 29000000.010999921709 27870000.017999950796 3961367.089000045788 60387.240647183 2024-03-18T05:46:31.916580+00:00 19994330.279000040144 28999999.981999989599 27869999.992000039667 3961393.995999991894 60387.240658659 2024-03-18T05:46:32.908083+00:00 19994330.281999949366 29000000.012000080198 27870000.057999968529 3955582.958999990951 60387.240670312 2024-03-18T05:46:33.914962+00:00 19994330.272999998182 29000000.000999931246 27869999.918000038713 3959449.004000008106 60387.240681788 2024-03-18T05:46:34.906465+00:00 19994330.278000000864 28999999.996000051498 27870000.046999990940 3960320.968999981880 60387.240693447 2024-03-18T05:46:35.913840+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3965069.028999983799 60387.240704917 2024-03-18T05:46:36.904848+00:00 19994330.279999971390 28999999.975999951363 27869999.991999980062 3963910.006000041962 60387.240716577 2024-03-18T05:46:37.912223+00:00 19994330.279000040144 28999999.988000039011 27869999.975000020117 3961193.993999958038 60387.240728230 2024-03-18T05:46:38.919102+00:00 19994330.276999950409 28999999.984999999404 27869999.946999970824 3965511.900000036228 60387.240739706 2024-03-18T05:46:39.910605+00:00 19994330.277000069618 28999999.980999998748 27870000.046000000089 3963666.186999977101 60387.240751360 2024-03-18T05:46:40.917484+00:00 19994330.276999950409 29000000.008000001311 27869999.937000039965 3959317.945999979973 60387.240762835 2024-03-18T05:46:41.908987+00:00 19994330.278000000864 28999999.995999988168 27870000.120000001043 3959541.036000012886 60387.240774495 2024-03-18T05:46:42.916363+00:00 19994330.276999950409 28999999.995999988168 27870000.013000011444 3960465.948000013828 60387.240785965 2024-03-18T05:46:43.907370+00:00 19994330.282999988645 29000000.018000010401 27869999.922999981791 3964025.985000013839 60387.240797624 2024-03-18T05:46:44.914745+00:00 19994330.275000099093 29000000.022999998182 27869999.993000030518 3964330.983999968041 60387.240809100 2024-03-18T05:46:45.906248+00:00 19994330.276999950409 28999999.986000001431 27870000.077999949455 3956205.039000033867 60387.240820754 2024-03-18T05:46:46.913128+00:00 19994330.277000069618 28999999.986000001431 27869999.904999971390 3963056.964999973774 60387.240832230 2024-03-18T05:46:47.904632+00:00 19994330.278999920934 29000000.014999989420 27870000.019000049680 3962148.042999982834 60387.240843883 2024-03-18T05:46:48.911510+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3964308.953000009060 60387.240855542 2024-03-18T05:46:49.918885+00:00 19994330.280999898911 29000000.022999998182 27869999.979999899864 3961022.015000044834 60387.240867018 2024-03-18T05:46:50.910389+00:00 19994330.276000019163 28999999.946999970824 27870000.009000059217 3965558.970999956131 60387.240878672 2024-03-18T05:46:51.917267+00:00 19994330.277000069618 29000000.026000019163 27869999.970000028610 3966966.064999998081 60387.240890148 2024-03-18T05:46:52.908770+00:00 19994330.274999979883 29000000.005999978632 27870000.050999999046 3964514.959000051022 60387.240901802 2024-03-18T05:46:53.915650+00:00 19994330.276999998838 28999999.992000039667 27870000.008000019938 3964200.896999955177 60387.240913277 2024-03-18T05:46:54.907153+00:00 19994330.282999999821 28999999.968999978155 27869999.959999918938 3960523.110000013839 60387.240924937 2024-03-18T05:46:55.914528+00:00 19994330.276999998838 29000000.046999990940 27870000.093000050634 3962371.055999993812 60387.240936407 2024-03-18T05:46:56.905536+00:00 19994330.276999998838 28999999.958000000566 27869999.916999939829 3960437.843999981880 60387.240948066 2024-03-18T05:46:57.912911+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3957804.074000000954 60387.240959536 2024-03-18T05:46:58.903918+00:00 19994330.278000008315 29000000.001999970526 27870000.009000059217 3959054.019000052940 60387.240971196 2024-03-18T05:46:59.911293+00:00 19994330.275999989361 29000000.032999988645 27870000.052000001073 3961629.992999970913 60387.240982855 2024-03-18T05:47:00.918668+00:00 19994330.279000010341 29000000.001000050455 27869999.973999999464 3957779.984000027180 60387.240994325 2024-03-18T05:47:01.909675+00:00 19994330.280999988317 29000000.006000038236 27869999.952999990433 3959751.965999960899 60387.241005984 2024-03-18T05:47:02.917050+00:00 19994330.275000009686 28999999.979999899864 27870000.034000009298 3959702.989000021946 60387.241017460 2024-03-18T05:47:03.908554+00:00 19994330.275999989361 28999999.980000019073 27869999.949999991804 3966392.038999975193 60387.241029114 2024-03-18T05:47:04.915433+00:00 19994330.279000010341 29000000.034000039101 27869999.997999999672 3963211.026000022888 60387.241040589 2024-03-18T05:47:05.906936+00:00 19994330.276999980211 29000000.003000020981 27869999.984000001103 3964743.932999968994 60387.241052243 2024-03-18T05:47:06.913815+00:00 19994330.276000019163 29000000.008999940008 27870000.045000020415 3965526.122000039089 60387.241063719 2024-03-18T05:47:07.905319+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3962758.944999992847 60387.241075373 2024-03-18T05:47:08.912198+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3966377.071999967098 60387.241087032 2024-03-18T05:47:09.919572+00:00 19994330.274999979883 29000000.032000061125 27870000.086999949068 3964005.923000038136 60387.241098502 2024-03-18T05:47:10.910580+00:00 19994330.284000039101 28999999.953999999911 27869999.950000051409 3964807.090999960899 60387.241110161 2024-03-18T05:47:11.917955+00:00 19994330.268999990076 29000000.064000010490 27870000.013999998569 3966083.893000007141 60387.241121632 2024-03-18T05:47:12.908963+00:00 19994330.283999979496 29000000.019999980927 27869999.945999979973 3967350.083000003826 60387.241133291 2024-03-18T05:47:13.916338+00:00 19994330.277000010014 28999999.958999991417 27870000.030000030994 3963631.986999989022 60387.241144761 2024-03-18T05:47:14.907345+00:00 19994330.277000010014 28999999.975000020117 27870000.037999991328 3960337.025000036228 60387.241156420 2024-03-18T05:47:15.914720+00:00 19994330.278000000864 29000000.010000001639 27869999.949999991804 3963836.883000016212 60387.241167896 2024-03-18T05:47:16.906223+00:00 19994330.274999979883 29000000.006999999285 27869999.989000018686 3966653.972999989986 60387.241179550 2024-03-18T05:47:17.913103+00:00 19994330.278000000864 29000000.026000011712 27870000.050999999046 3963166.138999999035 60387.241191025 2024-03-18T05:47:18.904605+00:00 19994330.280000030994 28999999.978999998420 27869999.982999920845 3963718.001999973785 60387.241202679 2024-03-18T05:47:19.911485+00:00 19994330.278999920934 28999999.995999988168 27869999.999000068754 3961976.972999989986 60387.241214339 2024-03-18T05:47:20.918860+00:00 19994330.275000099093 29000000.025999989361 27869999.960000038147 3970091.990999997128 60387.241225809 2024-03-18T05:47:21.909867+00:00 19994330.281000021845 28999999.967999991030 27870000.045999880880 3965917.983000040054 60387.241237468 2024-03-18T05:47:22.917242+00:00 19994330.273999929428 29000000.000000000000 27869999.934000018984 3968763.983999968041 60387.241248944 2024-03-18T05:47:23.908746+00:00 19994330.278000000864 29000000.073000010103 27870000.086000081152 3967740.032000004780 60387.241260597 2024-03-18T05:47:24.915625+00:00 19994330.278000000864 28999999.900000009686 27869999.973999980837 3972305.929000020027 60387.241272073 2024-03-18T05:47:25.907128+00:00 19994330.282000061125 29000000.022000011057 27869999.972999930382 3964957.939999998081 60387.241283732 2024-03-18T05:47:26.914503+00:00 19994330.276999950409 29000000.015999969095 27870000.014000058174 3965596.084999979008 60387.241295203 2024-03-18T05:47:27.905511+00:00 19994330.274999979883 28999999.976000010967 27869999.970000028610 3966496.080000042915 60387.241306862 2024-03-18T05:47:28.912886+00:00 19994330.277000069618 28999999.994000021368 27870000.026000019163 3965157.902999997139 60387.241318338 2024-03-18T05:47:29.904389+00:00 19994330.276999950409 29000000.015999969095 27869999.930999990553 3970864.011999965180 60387.241329991 2024-03-18T05:47:30.911268+00:00 19994330.279000040144 29000000.004999998957 27870000.097999930382 3966288.923000038136 60387.241341651 2024-03-18T05:47:31.918642+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3965354.156000018120 60387.241353121 2024-03-18T05:47:32.909650+00:00 19994330.276999950409 28999999.969999969006 27870000.004000071436 3965556.909999967087 60387.241364780 2024-03-18T05:47:33.917026+00:00 19994330.276999950409 29000000.008000079542 27869999.982999920845 3968051.047999978065 60387.241376251 2024-03-18T05:47:34.908033+00:00 19994330.278000000864 29000000.013999938965 27870000.016000028700 3964984.097000002861 60387.241387910 2024-03-18T05:47:35.915408+00:00 19994330.277000069618 28999999.973999980837 27869999.937000039965 3965323.917999982834 60387.241399386 2024-03-18T05:47:36.906911+00:00 19994330.276999950409 29000000.019000049680 27870000.005999919027 3964424.960999966133 60387.241411039 2024-03-18T05:47:37.913791+00:00 19994330.284000039101 28999999.998999949545 27870000.057999998331 3965365.030000091065 60387.241422515 2024-03-18T05:47:38.905294+00:00 19994330.272999998182 28999999.990000009537 27869999.991000000387 3964028.015999913216 60387.241434169 2024-03-18T05:47:39.912173+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3962859.062000035774 60387.241445644 2024-03-18T05:47:40.903676+00:00 19994330.277000069618 29000000.019999980927 27869999.971000000834 3964206.945000051986 60387.241457304 2024-03-18T05:47:41.911051+00:00 19994330.278000000864 28999999.999000068754 27869999.974000010639 3962007.899999976158 60387.241468958 2024-03-18T05:47:42.917930+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3966760.110000013839 60387.241480433 2024-03-18T05:47:43.909434+00:00 19994330.279999971390 28999999.994000080973 27869999.995000001043 3966738.899999976158 60387.241492093 2024-03-18T05:47:44.916809+00:00 19994330.278999920934 28999999.993999961764 27870000.091999981552 3965180.136000037193 60387.241503563 2024-03-18T05:47:45.907817+00:00 19994330.275000099093 28999999.978000041097 27869999.951000008732 3965437.847999929916 60387.241515222 2024-03-18T05:47:46.915191+00:00 19994330.279999971390 29000000.008999940008 27870000.047000020742 3963711.078999996185 60387.241526692 2024-03-18T05:47:47.906199+00:00 19994330.276999998838 28999999.968999978155 27869999.940000001341 3961952.921000003815 60387.241538351 2024-03-18T05:47:48.913574+00:00 19994330.278000000864 29000000.060999989510 27870000.022999998182 3960766.058000088204 60387.241549822 2024-03-18T05:47:49.904581+00:00 19994330.279000010341 28999999.927000049502 27869999.955999970436 3957626.933999896049 60387.241561481 2024-03-18T05:47:50.911956+00:00 19994330.278999999166 29000000.004999998957 27870000.045000020415 3963373.002000092994 60387.241572951 2024-03-18T05:47:51.902963+00:00 19994330.276999998838 29000000.044000029564 27869999.997999969870 3959357.058999896049 60387.241584610 2024-03-18T05:47:52.910339+00:00 19994330.278000000864 29000000.013000000268 27870000.005000051111 3966553.936000109185 60387.241596270 2024-03-18T05:47:53.917714+00:00 19994330.275000009686 28999999.973000001162 27870000.028999980539 3961989.036999940872 60387.241607740 2024-03-18T05:47:54.908721+00:00 19994330.280000001192 28999999.995999999344 27869999.949999991804 3962649.044999957085 60387.241619399 2024-03-18T05:47:55.916096+00:00 19994330.280000001192 29000000.032999988645 27870000.058999959379 3957917.008000016212 60387.241630869 2024-03-18T05:47:56.907103+00:00 19994330.275999989361 28999999.960000008345 27869999.915000081062 3962464.944000006188 60387.241642529 2024-03-18T05:47:57.914478+00:00 19994330.277000010014 29000000.004999998957 27870000.043999910355 3963922.940999985207 60387.241653999 2024-03-18T05:47:58.905486+00:00 19994330.275999989361 28999999.988999988884 27869999.978000041097 3962896.073000072967 60387.241665658 2024-03-18T05:47:59.912861+00:00 19994330.278000030667 29000000.040000021458 27870000.000000000000 3960756.985999941826 60387.241677134 2024-03-18T05:48:00.904364+00:00 19994330.278999980539 28999999.975999981165 27870000.022999998182 3959680.990000010002 60387.241688787 2024-03-18T05:48:01.911243+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3961449.054000020027 60387.241700447 2024-03-18T05:48:02.918619+00:00 19994330.278999980539 29000000.016999959946 27870000.023999929428 3963270.049000024796 60387.241711917 2024-03-18T05:48:03.909626+00:00 19994330.274999979883 29000000.005000051111 27869999.986999988556 3966029.970999956131 60387.241723577 2024-03-18T05:48:04.917000+00:00 19994330.278000060469 29000000.021999958903 27870000.009999990463 3965887.046000003815 60387.241735046 2024-03-18T05:48:05.908008+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3962424.914999961853 60387.241746706 2024-03-18T05:48:06.915383+00:00 19994330.278999980539 28999999.976000010967 27869999.938000079244 3963981.986000061035 60387.241758182 2024-03-18T05:48:07.906886+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3963251.050999999046 60387.241769835 2024-03-18T05:48:08.913766+00:00 19994330.281000021845 29000000.005999978632 27869999.996999979019 3961966.860999941826 60387.241781311 2024-03-18T05:48:09.905269+00:00 19994330.273999989033 28999999.984000030905 27870000.029000040144 3967155.101999998093 60387.241792965 2024-03-18T05:48:10.912148+00:00 19994330.275999959558 28999999.989000018686 27870000.000999931246 3960505.004999995232 60387.241804441 2024-03-18T05:48:11.903651+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3963119.926000117790 60387.241816094 2024-03-18T05:48:12.910530+00:00 19994330.279999971390 29000000.001999970526 27869999.950000051409 3968405.067999958992 60387.241827753 2024-03-18T05:48:13.917905+00:00 19994330.278000000864 29000000.016999959946 27870000.070999979973 3958818.050999999046 60387.241839224 2024-03-18T05:48:14.908913+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3964683.929999948014 60387.241850883 2024-03-18T05:48:15.916288+00:00 19994330.274999979883 28999999.969999909401 27869999.995000001043 3955198.951000093948 60387.241862353 2024-03-18T05:48:16.907295+00:00 19994330.278000000864 29000000.025000099093 27870000.019000001252 3962729.016999959946 60387.241874012 2024-03-18T05:48:17.914671+00:00 19994330.281000021845 28999999.992999911308 27869999.982999999076 3962577.034000039101 60387.241885482 2024-03-18T05:48:18.905677+00:00 19994330.276000019163 29000000.007000088692 27869999.991999998689 3965539.063999890815 60387.241897142 2024-03-18T05:48:19.913053+00:00 19994330.281000021845 29000000.022999878973 27869999.966999989003 3960147.944000006188 60387.241908612 2024-03-18T05:48:20.904060+00:00 19994330.276000019163 28999999.990000009537 27869999.998000010848 3961880.039000033867 60387.241920271 2024-03-18T05:48:21.911435+00:00 19994330.275999899954 28999999.975000020117 27869999.993999991566 3962263.042999982834 60387.241931741 2024-03-18T05:48:22.902442+00:00 19994330.278000000864 29000000.009000059217 27870000.030000001192 3965479.927999972831 60387.241943401 2024-03-18T05:48:23.909818+00:00 19994330.278000120074 29000000.014999989420 27870000.035000000149 3966005.944000006188 60387.241955060 2024-03-18T05:48:24.917193+00:00 19994330.278000000864 28999999.960999969393 27869999.930000010878 3966303.047000051010 60387.241966530 2024-03-18T05:48:25.908200+00:00 19994330.278999920934 29000000.016999959946 27870000.049000021070 3965931.991000055801 60387.241978189 2024-03-18T05:48:26.915575+00:00 19994330.277000069618 28999999.985000010580 27869999.964999970049 3962798.010999917984 60387.241989660 2024-03-18T05:48:27.906582+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3967187.963000059128 60387.242001319 2024-03-18T05:48:28.913957+00:00 19994330.276000019163 29000000.002000089735 27869999.973999980837 3958078.932999968994 60387.242012789 2024-03-18T05:48:29.904965+00:00 19994330.278000000864 29000000.026999998838 27869999.977000001818 3964643.047000051010 60387.242024448 2024-03-18T05:48:30.912340+00:00 19994330.276999950409 28999999.965999998152 27870000.027000010014 3962464.060999989975 60387.242035924 2024-03-18T05:48:31.903843+00:00 19994330.282000061125 29000000.029000010341 27870000.003000020981 3960506.973999977112 60387.242047578 2024-03-18T05:48:32.910722+00:00 19994330.276000019163 28999999.991999998689 27869999.984999950975 3962497.033999919891 60387.242059237 2024-03-18T05:48:33.918098+00:00 19994330.278000000864 29000000.017999991775 27870000.013999998569 3963851.026000022888 60387.242070707 2024-03-18T05:48:34.909104+00:00 19994330.276000019163 28999999.984000001103 27870000.002000030130 3960629.928000092972 60387.242082367 2024-03-18T05:48:35.916480+00:00 19994330.278999920934 29000000.048000011593 27870000.001999970526 3967955.012999891769 60387.242093842 2024-03-18T05:48:36.907983+00:00 19994330.277000069618 28999999.969000011683 27869999.999000068754 3964177.946000099182 60387.242105496 2024-03-18T05:48:37.914862+00:00 19994330.278000000864 28999999.982999980450 27869999.998999949545 3958704.980999947060 60387.242116972 2024-03-18T05:48:38.906366+00:00 19994330.279999971390 28999999.988000009209 27869999.950000051409 3963259.128999948967 60387.242128631 2024-03-18T05:48:39.913741+00:00 19994330.273999929428 29000000.017000019550 27870000.119999889284 3963892.975000023842 60387.242140101 2024-03-18T05:48:40.904748+00:00 19994330.276999998838 29000000.018999990076 27869999.995000001043 3964735.146000028122 60387.242151760 2024-03-18T05:48:41.912123+00:00 19994330.276999998838 29000000.014999989420 27869999.921000000089 3959669.878000020981 60387.242163231 2024-03-18T05:48:42.903130+00:00 19994330.280999999493 28999999.950999978930 27870000.058000091463 3962057.021000028122 60387.242174890 2024-03-18T05:48:43.910505+00:00 19994330.280000001192 29000000.010000050068 27869999.878999948502 3965943.904999970924 60387.242186544 2024-03-18T05:48:44.917385+00:00 19994330.276999998838 28999999.981999989599 27870000.059000018984 3962556.047999978065 60387.242198019 2024-03-18T05:48:45.908888+00:00 19994330.276000011712 28999999.997999969870 27870000.046000000089 3959707.973999977112 60387.242209673 2024-03-18T05:48:46.915767+00:00 19994330.276999998838 29000000.021000031382 27869999.975000020117 3961441.996000051033 60387.242221149 2024-03-18T05:48:47.907270+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3960459.008000016212 60387.242232808 2024-03-18T05:48:48.914646+00:00 19994330.280000001192 28999999.942999958992 27869999.977000001818 3965281.062999964226 60387.242244279 2024-03-18T05:48:49.905652+00:00 19994330.278000000864 29000000.057999968529 27870000.110000010580 3961834.990000010002 60387.242255938 2024-03-18T05:48:50.913028+00:00 19994330.279000010341 28999999.989000078291 27869999.955999970436 3960944.942999958992 60387.242267408 2024-03-18T05:48:51.904035+00:00 19994330.278000000864 28999999.993999961764 27869999.937000039965 3964753.055999993812 60387.242279067 2024-03-18T05:48:52.911410+00:00 19994330.273999989033 28999999.965999960899 27870000.042999979109 3965270.921000003815 60387.242290537 2024-03-18T05:48:53.902417+00:00 19994330.278000000864 29000000.044000029564 27869999.986999988556 3964140.104000092018 60387.242302197 2024-03-18T05:48:54.909793+00:00 19994330.278999980539 28999999.963000059128 27869999.997999999672 3959578.010999917984 60387.242313850 2024-03-18T05:48:55.916672+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3967850.970000029076 60387.242325326 2024-03-18T05:48:56.908175+00:00 19994330.280000030994 28999999.990999940783 27869999.892000000924 3964487.981999992859 60387.242336980 2024-03-18T05:48:57.915053+00:00 19994330.272999998182 29000000.034000039101 27870000.081000000238 3963108.018000007141 60387.242348455 2024-03-18T05:48:58.906557+00:00 19994330.278999980539 28999999.972999930382 27869999.910999979824 3961384.952999948990 60387.242360115 2024-03-18T05:48:59.913933+00:00 19994330.277000010014 28999999.989000078291 27870000.064000010490 3961658.064000010025 60387.242371585 2024-03-18T05:49:00.904940+00:00 19994330.280000030994 28999999.973999980837 27869999.974000010639 3960469.961000084877 60387.242383244 2024-03-18T05:49:01.912315+00:00 19994330.278999980539 29000000.041999939829 27870000.012999981642 3959718.118999958038 60387.242394715 2024-03-18T05:49:02.903322+00:00 19994330.280999958515 28999999.998000029474 27869999.969000011683 3962137.787999988068 60387.242406374 2024-03-18T05:49:03.910697+00:00 19994330.274000048637 29000000.018000010401 27870000.072000000626 3961142.151000022888 60387.242417844 2024-03-18T05:49:04.901704+00:00 19994330.274999979883 28999999.967000011355 27869999.990000009537 3966193.921999930870 60387.242429503 2024-03-18T05:49:05.909080+00:00 19994330.278999980539 29000000.031000021845 27869999.972999989986 3964614.018000007141 60387.242441157 2024-03-18T05:49:06.915959+00:00 19994330.278000060469 28999999.986999999732 27869999.959999978542 3963642.053000092972 60387.242452633 2024-03-18T05:49:07.907462+00:00 19994330.278999920934 29000000.006999999285 27870000.026000019163 3961399.875999927986 60387.242464292 2024-03-18T05:49:08.914837+00:00 19994330.278000000864 28999999.999999988824 27869999.961000028998 3963140.052000045776 60387.242475762 2024-03-18T05:49:09.905845+00:00 19994330.276000019163 29000000.004000011832 27870000.026999950409 3961528.980000019073 60387.242487421 2024-03-18T05:49:10.913220+00:00 19994330.278000000864 28999999.995000001043 27870000.084000051022 3967753.979999899864 60387.242498897 2024-03-18T05:49:11.904723+00:00 19994330.277000069618 29000000.033999979496 27869999.963999990374 3962877.078000069130 60387.242510551 2024-03-18T05:49:12.911602+00:00 19994330.276999950409 29000000.004000011832 27869999.977999988943 3965998.947999954224 60387.242522026 2024-03-18T05:49:13.903105+00:00 19994330.281000021845 28999999.944999989122 27869999.992000039667 3963756.059000014793 60387.242533681 2024-03-18T05:49:14.909984+00:00 19994330.278999920934 29000000.005000028759 27870000.001999970526 3961534.975000023842 60387.242545340 2024-03-18T05:49:15.917359+00:00 19994330.279000040144 29000000.060999989510 27870000.021999958903 3962815.944000006188 60387.242556816 2024-03-18T05:49:16.908862+00:00 19994330.272999998182 28999999.966000020504 27869999.938000079244 3960407.018000007141 60387.242568469 2024-03-18T05:49:17.915742+00:00 19994330.281000021845 28999999.987999979407 27870000.054999951273 3966481.990999937057 60387.242579945 2024-03-18T05:49:18.907245+00:00 19994330.279000040144 28999999.994000021368 27869999.988000039011 3964404.975000023842 60387.242591599 2024-03-18T05:49:19.914125+00:00 19994330.275999899954 29000000.005999978632 27870000.016999959946 3961628.110000013839 60387.242603074 2024-03-18T05:49:20.905628+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3961735.879999995232 60387.242614728 2024-03-18T05:49:21.912507+00:00 19994330.278000000864 29000000.020999971777 27869999.958999991417 3959968.143000007141 60387.242626204 2024-03-18T05:49:22.904010+00:00 19994330.276999950409 28999999.995999988168 27870000.075000051409 3968105.937000035774 60387.242637858 2024-03-18T05:49:23.910889+00:00 19994330.274999979883 28999999.971999999136 27869999.919999960810 3966589.992999910843 60387.242649333 2024-03-18T05:49:24.902393+00:00 19994330.281000021845 29000000.036000069231 27870000.049000021070 3966572.905000091065 60387.242660987 2024-03-18T05:49:25.909271+00:00 19994330.280000090599 29000000.032999988645 27869999.987999919802 3959335.095999956131 60387.242672646 2024-03-18T05:49:26.916647+00:00 19994330.278000000864 28999999.947999950498 27870000.014999989420 3958810.930000067223 60387.242684117 2024-03-18T05:49:27.907654+00:00 19994330.276999950409 28999999.983999971300 27869999.966000080109 3957174.059999942780 60387.242695776 2024-03-18T05:49:28.915029+00:00 19994330.274999979883 29000000.035000089556 27870000.029999971390 3964505.970999956131 60387.242707246 2024-03-18T05:49:29.906037+00:00 19994330.277000069618 28999999.968999978155 27869999.950000051409 3961573.990000010002 60387.242718905 2024-03-18T05:49:30.913412+00:00 19994330.276999950409 29000000.021000031382 27870000.016999959946 3962528.115000010002 60387.242730381 2024-03-18T05:49:31.904915+00:00 19994330.281999949366 28999999.989999890327 27870000.011999960989 3962256.910000085831 60387.242742035 2024-03-18T05:49:32.911794+00:00 19994330.279000040144 29000000.015000101179 27870000.054000020027 3965314.000000000000 60387.242753510 2024-03-18T05:49:33.903297+00:00 19994330.274999979883 28999999.988999959081 27869999.918000001460 3962856.066999911796 60387.242765164 2024-03-18T05:49:34.910177+00:00 19994330.276999998838 29000000.000999931246 27870000.028999999166 3958621.888000010978 60387.242776640 2024-03-18T05:49:35.901680+00:00 19994330.276000000536 28999999.980000019073 27869999.953000009060 3961516.072000027169 60387.242788293 2024-03-18T05:49:36.908559+00:00 19994330.283999990672 29000000.037999991328 27870000.068999990821 3960012.044000030030 60387.242799953 2024-03-18T05:49:37.915934+00:00 19994330.275000009686 28999999.981999989599 27869999.971000019461 3961883.923999906052 60387.242811423 2024-03-18T05:49:38.906941+00:00 19994330.276999998838 28999999.989000078291 27870000.055999990553 3967372.020000100136 60387.242823082 2024-03-18T05:49:39.914316+00:00 19994330.277000010014 28999999.973999980837 27869999.944000009447 3961722.967999935150 60387.242834558 2024-03-18T05:49:40.905820+00:00 19994330.278000000864 29000000.055999990553 27870000.018999990076 3960992.939000010025 60387.242846212 2024-03-18T05:49:41.912699+00:00 19994330.280000001192 29000000.016000028700 27869999.978999998420 3966796.093000053894 60387.242857688 2024-03-18T05:49:42.904202+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3962242.001999973785 60387.242869341 2024-03-18T05:49:43.911081+00:00 19994330.280000001192 28999999.943999998271 27869999.967000011355 3958705.105999947060 60387.242880817 2024-03-18T05:49:44.902584+00:00 19994330.276999980211 29000000.006999999285 27870000.037999991328 3958369.887000083923 60387.242892471 2024-03-18T05:49:45.909464+00:00 19994330.277000010014 29000000.046000000089 27870000.028000000864 3964626.015999913216 60387.242904130 2024-03-18T05:49:46.916838+00:00 19994330.276000019163 28999999.969999998808 27869999.932000041008 3960256.938999999780 60387.242915606 2024-03-18T05:49:47.908342+00:00 19994330.278999980539 28999999.975000008941 27870000.041999999434 3961519.024999999907 60387.242927260 2024-03-18T05:49:48.915221+00:00 19994330.273999989033 29000000.035000000149 27869999.972999989986 3966663.005999999121 60387.242938736 2024-03-18T05:49:49.906724+00:00 19994330.282999988645 28999999.965999990702 27870000.022999998182 3960397.961999998894 60387.242950389 2024-03-18T05:49:50.913603+00:00 19994330.278000000864 29000000.057000011206 27869999.959999978542 3961084.069000001997 60387.242961865 2024-03-18T05:49:51.905107+00:00 19994330.276000019163 28999999.974999990314 27869999.988999959081 3964793.947999998927 60387.242973519 2024-03-18T05:49:52.911986+00:00 19994330.277000010014 28999999.991999980062 27870000.037000060081 3960056.076000000816 60387.242984994 2024-03-18T05:49:53.903489+00:00 19994330.275999959558 29000000.008000019938 27869999.944999929518 3960151.960999999195 60387.242996648 2024-03-18T05:49:54.910368+00:00 19994330.282999988645 28999999.980000019073 27870000.072000030428 3964036.968999996781 60387.243008124 2024-03-18T05:49:55.901872+00:00 19994330.277000010014 29000000.017999950796 27869999.963999990374 3962376.987000002991 60387.243019783 2024-03-18T05:49:56.909247+00:00 19994330.277000010014 29000000.004000011832 27870000.022999998182 3960655.967000000179 60387.243031437 2024-03-18T05:49:57.916126+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3958752.153999999166 60387.243042912 2024-03-18T05:49:58.907629+00:00 19994330.277000010014 29000000.037000000477 27869999.958000060171 3963399.877999999095 60387.243054566 2024-03-18T05:49:59.914508+00:00 19994330.278000000864 29000000.011999960989 27870000.010999921709 3964121.112999998033 60387.243066036 2024-03-18T05:50:00.905516+00:00 19994330.275999959558 28999999.995999988168 27870000.001000050455 3958080.979000002146 60387.243077695 2024-03-18T05:50:01.912891+00:00 19994330.281000021845 28999999.962000008672 27869999.986999988556 3961377.982000000775 60387.243089171 2024-03-18T05:50:02.904394+00:00 19994330.277000069618 29000000.027000069618 27870000.096000079066 3955533.933000005782 60387.243100825 2024-03-18T05:50:03.911273+00:00 19994330.278000000864 29000000.017999891192 27869999.927999969572 3961580.037999988068 60387.243112301 2024-03-18T05:50:04.902776+00:00 19994330.274999979883 28999999.953000068665 27870000.029999971390 3959816.017000005115 60387.243123954 2024-03-18T05:50:05.909655+00:00 19994330.278999920934 29000000.021999958903 27869999.988000039011 3959534.013999999035 60387.243135430 2024-03-18T05:50:06.901159+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3957765.837999999989 60387.243147090 2024-03-18T05:50:07.908534+00:00 19994330.279000040144 28999999.990000009537 27869999.906999949366 3956174.246000006795 60387.243158743 2024-03-18T05:50:08.915413+00:00 19994330.279999971390 29000000.011999960989 27870000.082000020891 3959585.871999993920 60387.243170219 2024-03-18T05:50:09.906917+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3964067.907000004780 60387.243181878 2024-03-18T05:50:10.914292+00:00 19994330.278000000864 29000000.040000081062 27870000.021000031382 3963020.074000000954 60387.243193348 2024-03-18T05:50:11.905299+00:00 19994330.274999979883 28999999.934000018984 27869999.971999999136 3960358.987000002991 60387.243205008 2024-03-18T05:50:12.912674+00:00 19994330.278000000864 29000000.038999918848 27869999.971000000834 3958267.059999987017 60387.243216478 2024-03-18T05:50:13.903681+00:00 19994330.281999949366 29000000.018000010401 27869999.995000001043 3958000.006000012159 60387.243228137 2024-03-18T05:50:14.911056+00:00 19994330.278000000864 28999999.991000059992 27870000.045000001788 3962415.971999987960 60387.243239607 2024-03-18T05:50:15.902063+00:00 19994330.277000069618 28999999.977999929339 27870000.019000008702 3962471.995000004768 60387.243251267 2024-03-18T05:50:16.909438+00:00 19994330.276999950409 29000000.032000061125 27869999.984999980778 3958672.983999996912 60387.243262921 2024-03-18T05:50:17.916318+00:00 19994330.276000019163 29000000.014999989420 27870000.034000009298 3958207.017000005115 60387.243274396 2024-03-18T05:50:18.907821+00:00 19994330.279999971390 28999999.981999989599 27869999.988000009209 3961668.987000002991 60387.243286050 2024-03-18T05:50:19.914700+00:00 19994330.281000021845 28999999.996999979019 27869999.993000000715 3958183.002999991179 60387.243297526 2024-03-18T05:50:20.906203+00:00 19994330.274000048637 28999999.993999999017 27870000.011999960989 3959732.064000010025 60387.243309179 2024-03-18T05:50:21.913082+00:00 19994330.278999920934 29000000.006000000983 27870000.002000030130 3958482.935999989975 60387.243320655 2024-03-18T05:50:22.904586+00:00 19994330.277000069618 29000000.002000000328 27869999.988999959081 3962998.106000006199 60387.243332314 2024-03-18T05:50:23.911961+00:00 19994330.278000000864 29000000.033999990672 27869999.987000048161 3958321.935000001919 60387.243343784 2024-03-18T05:50:24.902968+00:00 19994330.276999950409 28999999.956000000238 27870000.002999961376 3957817.919000000227 60387.243355444 2024-03-18T05:50:25.910343+00:00 19994330.276999950409 29000000.022999998182 27870000.062000039965 3961188.148000001907 60387.243366914 2024-03-18T05:50:26.901351+00:00 19994330.280000090599 28999999.990000009537 27869999.909999970347 3961934.898999989033 60387.243378573 2024-03-18T05:50:27.908726+00:00 19994330.276000019163 28999999.977999988943 27869999.998000029474 3959183.038000016939 60387.243390227 2024-03-18T05:50:28.915605+00:00 19994330.276000000536 29000000.028000000864 27870000.031000021845 3959900.011999994982 60387.243401702 2024-03-18T05:50:29.907108+00:00 19994330.278000000864 28999999.968000020832 27869999.960999969393 3961361.969999998808 60387.243413356 2024-03-18T05:50:30.913988+00:00 19994330.282000001520 29000000.019999980927 27870000.049000021070 3963475.016999990214 60387.243424832 2024-03-18T05:50:31.905491+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3960362.987000017893 60387.243436486 2024-03-18T05:50:32.912370+00:00 19994330.280000001192 28999999.967999991030 27869999.912999991328 3960520.019999980927 60387.243447961 2024-03-18T05:50:33.903873+00:00 19994330.276999980211 28999999.977999988943 27870000.059000018984 3955288.061000018846 60387.243459615 2024-03-18T05:50:34.910752+00:00 19994330.275000009686 29000000.016000028700 27870000.037999991328 3961204.880999981891 60387.243471091 2024-03-18T05:50:35.902255+00:00 19994330.277000010014 29000000.005999978632 27869999.977000001818 3958457.027999997139 60387.243482750 2024-03-18T05:50:36.909630+00:00 19994330.277000010014 29000000.003000020981 27870000.052999969572 3956455.981000006199 60387.243494220 2024-03-18T05:50:37.900638+00:00 19994330.280999988317 28999999.986000001431 27869999.960000038147 3959429.020000011194 60387.243505880 2024-03-18T05:50:38.908013+00:00 19994330.278000000864 29000000.025000039488 27870000.014999989420 3952144.005999981891 60387.243517533 2024-03-18T05:50:39.914892+00:00 19994330.277000010014 29000000.046999931335 27869999.993000030518 3956990.969999998808 60387.243529009 2024-03-18T05:50:40.906395+00:00 19994330.275000009686 28999999.932999968529 27869999.916999939829 3960892.060000001919 60387.243540663 2024-03-18T05:50:41.913274+00:00 19994330.280999958515 29000000.050000071526 27870000.088999990374 3962347.897000014782 60387.243552139 2024-03-18T05:50:42.904778+00:00 19994330.276000019163 28999999.970000028610 27869999.955999970436 3958877.083000003826 60387.243563798 2024-03-18T05:50:43.912152+00:00 19994330.281000021845 28999999.982999920845 27870000.007000088692 3960566.971999973059 60387.243575268 2024-03-18T05:50:44.903162+00:00 19994330.274999979883 28999999.989000078291 27870000.019999980927 3962127.020000011194 60387.243586928 2024-03-18T05:50:45.910535+00:00 19994330.278999980539 29000000.062999960035 27869999.993000030518 3963160.995999991894 60387.243598397 2024-03-18T05:50:46.901543+00:00 19994330.277000010014 28999999.996999979019 27869999.984999898821 3958395.074000000954 60387.243610057 2024-03-18T05:50:47.908918+00:00 19994330.275000039488 28999999.978999968618 27870000.007000088692 3958284.909000008833 60387.243621711 2024-03-18T05:50:48.915797+00:00 19994330.280999958515 29000000.006999969482 27869999.978999968618 3958121.953000009060 60387.243633186 2024-03-18T05:50:49.907300+00:00 19994330.279000040144 29000000.034000039101 27870000.037999991328 3957913.030999987852 60387.243644846 2024-03-18T05:50:50.914675+00:00 19994330.278000000864 28999999.965999960899 27869999.969000000507 3957097.967000008095 60387.243656316 2024-03-18T05:50:51.905682+00:00 19994330.278000000864 28999999.966000080109 27870000.004999998957 3955572.090999991167 60387.243667975 2024-03-18T05:50:52.913058+00:00 19994330.275999959558 29000000.034999970347 27870000.063999999315 3956998.923000007868 60387.243679451 2024-03-18T05:50:53.904561+00:00 19994330.278000000864 28999999.986000061035 27869999.931000009179 3959785.045999974012 60387.243691104 2024-03-18T05:50:54.911440+00:00 19994330.277000010014 29000000.019999980927 27870000.007999990135 3959815.064999998081 60387.243702580 2024-03-18T05:50:55.902943+00:00 19994330.279999971390 28999999.950999978930 27870000.008999999613 3955004.976999998093 60387.243714234 2024-03-18T05:50:56.909823+00:00 19994330.277000069618 29000000.003999948502 27870000.034000009298 3961019.977000058163 60387.243725710 2024-03-18T05:50:57.901326+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3959437.990999997128 60387.243737369 2024-03-18T05:50:58.908701+00:00 19994330.276000019163 29000000.037000000477 27869999.992000009865 3956555.000999987125 60387.243749023 2024-03-18T05:50:59.915580+00:00 19994330.279999971390 29000000.006999999285 27870000.045000020415 3963725.004000008106 60387.243760499 2024-03-18T05:51:00.907083+00:00 19994330.278000000864 29000000.003000009805 27869999.951999958605 3962943.001999973785 60387.243772152 2024-03-18T05:51:01.913962+00:00 19994330.278000000864 29000000.006999980658 27870000.003000020981 3964740.976999998093 60387.243783628 2024-03-18T05:51:02.905465+00:00 19994330.276999950409 28999999.914000000805 27870000.051999989897 3958618.954999982845 60387.243795282 2024-03-18T05:51:03.912345+00:00 19994330.277000069618 29000000.083000000566 27870000.004000011832 3958466.078999996185 60387.243806757 2024-03-18T05:51:04.903848+00:00 19994330.278000000864 28999999.953000009060 27870000.007000029087 3959232.124000012875 60387.243818417 2024-03-18T05:51:05.911223+00:00 19994330.276999950409 29000000.037000000477 27869999.914999961853 3963371.833000003826 60387.243829887 2024-03-18T05:51:06.902231+00:00 19994330.277000069618 28999999.966999981552 27870000.046000000089 3963638.951000034809 60387.243841547 2024-03-18T05:51:07.909606+00:00 19994330.278999920934 29000000.055999990553 27869999.995999988168 3959673.064999998081 60387.243853016 2024-03-18T05:51:08.900613+00:00 19994330.279000040144 28999999.924000021070 27869999.995000001043 3958459.079999982845 60387.243864676 2024-03-18T05:51:09.907988+00:00 19994330.279999971390 29000000.018999990076 27869999.995000001043 3963201.945999979973 60387.243876330 2024-03-18T05:51:10.914867+00:00 19994330.274000048637 28999999.996999979019 27870000.032999988645 3961917.007000029087 60387.243887805 2024-03-18T05:51:11.906371+00:00 19994330.275999899954 29000000.045000020415 27870000.034999970347 3961283.972999989986 60387.243899459 2024-03-18T05:51:12.913250+00:00 19994330.281000021845 29000000.004999998957 27869999.963000059128 3963170.967000008095 60387.243910935 2024-03-18T05:51:13.904753+00:00 19994330.279000040144 28999999.990000009537 27869999.944999929518 3960003.056999980938 60387.243922594 2024-03-18T05:51:14.912128+00:00 19994330.279000040144 28999999.981999989599 27870000.065000060946 3962292.002000033855 60387.243934064 2024-03-18T05:51:15.903135+00:00 19994330.273999929428 28999999.998999949545 27869999.962000008672 3962565.891999959946 60387.243945723 2024-03-18T05:51:16.910510+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3960725.035000026226 60387.243957194 2024-03-18T05:51:17.901518+00:00 19994330.274999979883 29000000.027000069618 27869999.960999969393 3962820.038999975193 60387.243968853 2024-03-18T05:51:18.908893+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3967217.041999996174 60387.243980323 2024-03-18T05:51:19.899900+00:00 19994330.279999971390 28999999.978000041097 27870000.001999970526 3959327.026000022888 60387.243991982 2024-03-18T05:51:20.907275+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3964373.953999996185 60387.244003636 2024-03-18T05:51:21.914154+00:00 19994330.276000000536 29000000.041999939829 27870000.032000061125 3960476.006999969017 60387.244015112 2024-03-18T05:51:22.905658+00:00 19994330.274999998510 28999999.996000051498 27869999.930999990553 3962696.942000031006 60387.244026765 2024-03-18T05:51:23.912537+00:00 19994330.280999999493 28999999.949000000954 27869999.998000029474 3966022.033999979030 60387.244038241 2024-03-18T05:51:24.904040+00:00 19994330.280999999493 29000000.083999991417 27870000.044999960810 3961808.023999989033 60387.244049895 2024-03-18T05:51:25.910919+00:00 19994330.275000009686 28999999.980000019073 27869999.975000020117 3964625.893000007141 60387.244061370 2024-03-18T05:51:26.902422+00:00 19994330.282999988645 28999999.983000040054 27870000.061999920756 3964518.092000008095 60387.244073030 2024-03-18T05:51:27.909798+00:00 19994330.274999991059 28999999.982999920845 27869999.924000021070 3961995.960000038147 60387.244084500 2024-03-18T05:51:28.900805+00:00 19994330.275000009686 28999999.979000091553 27870000.028999999166 3962547.152999997139 60387.244096159 2024-03-18T05:51:29.908180+00:00 19994330.278000000864 29000000.008999940008 27869999.980999998748 3964551.900999962818 60387.244107813 2024-03-18T05:51:30.915059+00:00 19994330.275000009686 29000000.003999948502 27870000.075999990106 3962941.043000041973 60387.244119289 2024-03-18T05:51:31.906562+00:00 19994330.282000008970 28999999.978000041097 27869999.927000001073 3962694.962999999989 60387.244130943 2024-03-18T05:51:32.913442+00:00 19994330.278000000864 29000000.016000028700 27870000.065000008792 3961913.962999999989 60387.244142418 2024-03-18T05:51:33.904945+00:00 19994330.277000010014 29000000.014999989420 27869999.937000010163 3966659.005999981891 60387.244154072 2024-03-18T05:51:34.911824+00:00 19994330.275999959558 28999999.988000039011 27870000.003999978304 3960629.043999969959 60387.244165548 2024-03-18T05:51:35.903327+00:00 19994330.276000019163 29000000.000999998301 27869999.999000009149 3964069.925000011921 60387.244177207 2024-03-18T05:51:36.910702+00:00 19994330.280000030994 29000000.019000001252 27870000.016999989748 3962794.101000010967 60387.244188677 2024-03-18T05:51:37.901709+00:00 19994330.280999958515 29000000.013000000268 27869999.949000000954 3964837.913999975193 60387.244200337 2024-03-18T05:51:38.909085+00:00 19994330.277000010014 28999999.989999990910 27870000.028999980539 3960505.010000050068 60387.244211806 2024-03-18T05:51:39.900092+00:00 19994330.277000010014 28999999.983000010252 27869999.997000038624 3965356.020999968052 60387.244223466 2024-03-18T05:51:40.907467+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3962312.050999999046 60387.244235120 2024-03-18T05:51:41.914346+00:00 19994330.276000019163 28999999.993999991566 27870000.055000010878 3960572.912999988068 60387.244246596 2024-03-18T05:51:42.905849+00:00 19994330.279999971390 29000000.006000008434 27869999.941999968141 3965101.066000043880 60387.244258249 2024-03-18T05:51:43.912729+00:00 19994330.278000000864 28999999.975999981165 27870000.049000021070 3961762.936999977101 60387.244269725 2024-03-18T05:51:44.904232+00:00 19994330.278999980539 29000000.008999999613 27870000.002999961376 3964739.117999970913 60387.244281384 2024-03-18T05:51:45.911607+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3957547.950000048149 60387.244292854 2024-03-18T05:51:46.902614+00:00 19994330.274000048637 29000000.024000048637 27870000.000999990851 3964784.907000004780 60387.244304514 2024-03-18T05:51:47.909989+00:00 19994330.277999941260 28999999.932999968529 27869999.960000038147 3956545.056999980938 60387.244315984 2024-03-18T05:51:48.900997+00:00 19994330.277000069618 29000000.049000021070 27870000.075999978930 3959469.958000003826 60387.244327643 2024-03-18T05:51:49.908372+00:00 19994330.281999949366 28999999.977999988943 27869999.924999948591 3962314.066999971867 60387.244339119 2024-03-18T05:51:50.899875+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3967519.951000034809 60387.244350772 2024-03-18T05:51:51.906754+00:00 19994330.276000019163 28999999.977999988943 27869999.940999981016 3962346.000000000000 60387.244362432 2024-03-18T05:51:52.914129+00:00 19994330.278000000864 29000000.029999971390 27870000.083000060171 3959885.002999960911 60387.244373902 2024-03-18T05:51:53.905136+00:00 19994330.279000040144 28999999.971999999136 27870000.039999961853 3959267.987000048161 60387.244385561 2024-03-18T05:51:54.912512+00:00 19994330.276000019163 29000000.029000040144 27869999.983999971300 3961806.936999977101 60387.244397032 2024-03-18T05:51:55.903519+00:00 19994330.280999898911 28999999.983999971300 27869999.962000008672 3957593.085999966133 60387.244408691 2024-03-18T05:51:56.910894+00:00 19994330.279000040144 29000000.029999971390 27870000.014000058174 3956163.081000030041 60387.244420167 2024-03-18T05:51:57.902397+00:00 19994330.274999979883 28999999.986000061035 27869999.953999999911 3965203.870999991894 60387.244431820 2024-03-18T05:51:58.909277+00:00 19994330.279000040144 29000000.000000000000 27870000.089999910444 3956667.018000007141 60387.244443296 2024-03-18T05:51:59.900780+00:00 19994330.276999950409 29000000.026000019163 27869999.976000070572 3958917.032999991905 60387.244454956 2024-03-18T05:52:00.908155+00:00 19994330.279000040144 28999999.990999940783 27869999.975000020117 3958229.921000003815 60387.244466425 2024-03-18T05:52:01.899162+00:00 19994330.281999949366 29000000.004000071436 27869999.987999919802 3960350.105999947060 60387.244478079 2024-03-18T05:52:02.906041+00:00 19994330.274000048637 28999999.978999968618 27870000.002000089735 3967357.964000105858 60387.244489739 2024-03-18T05:52:03.913417+00:00 19994330.278000000864 28999999.987999919802 27869999.939999941736 3957219.047999978065 60387.244501209 2024-03-18T05:52:04.904424+00:00 19994330.279000040144 28999999.986000061035 27870000.069000009447 3963443.973999977112 60387.244512868 2024-03-18T05:52:05.911799+00:00 19994330.274999979883 28999999.985999941826 27870000.029000040144 3958665.016000031959 60387.244524338 2024-03-18T05:52:06.902806+00:00 19994330.278000000864 28999999.986000061035 27869999.936999920756 3960104.865999937057 60387.244535998 2024-03-18T05:52:07.910181+00:00 19994330.279999971390 29000000.054000020027 27870000.015999998897 3957804.128000020981 60387.244547468 2024-03-18T05:52:08.901188+00:00 19994330.277000069618 28999999.975000020117 27870000.043000001460 3957332.000000000000 60387.244559127 2024-03-18T05:52:09.908564+00:00 19994330.278999920934 28999999.996999979019 27869999.977000001818 3957987.991999983788 60387.244570597 2024-03-18T05:52:10.899571+00:00 19994330.276000019163 29000000.034999970347 27869999.956000000238 3959171.945000051986 60387.244582256 2024-03-18T05:52:11.906946+00:00 19994330.278000000864 28999999.973999980837 27870000.043999999762 3960038.141999959946 60387.244593916 2024-03-18T05:52:12.914322+00:00 19994330.276999950409 29000000.013000000268 27870000.059999998659 3955363.929000020027 60387.244605386 2024-03-18T05:52:13.905328+00:00 19994330.279000040144 28999999.947999998927 27869999.958999991417 3958451.919000030030 60387.244617045 2024-03-18T05:52:14.912704+00:00 19994330.279999971390 29000000.043999999762 27869999.899000018835 3958352.023999928962 60387.244628515 2024-03-18T05:52:15.903711+00:00 19994330.276000000536 28999999.997999999672 27870000.074000000954 3955217.024999976158 60387.244640174 2024-03-18T05:52:16.911086+00:00 19994330.274999998510 29000000.020000010729 27869999.977999988943 3957352.963000059128 60387.244651644 2024-03-18T05:52:17.902093+00:00 19994330.278999999166 28999999.993000000715 27869999.989000018686 3960570.069000006188 60387.244663304 2024-03-18T05:52:18.909469+00:00 19994330.282999988645 28999999.998999979347 27870000.087000008672 3955649.914999961853 60387.244674780 2024-03-18T05:52:19.900972+00:00 19994330.274000000209 29000000.003000020981 27869999.929999951273 3957843.001999973785 60387.244686434 2024-03-18T05:52:20.907851+00:00 19994330.280000001192 29000000.004999969155 27870000.094000041485 3955043.043000102043 60387.244697909 2024-03-18T05:52:21.899354+00:00 19994330.276000011712 28999999.983000040054 27869999.961999949068 3956396.980999947060 60387.244709569 2024-03-18T05:52:22.906729+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3956001.011999965180 60387.244721222 2024-03-18T05:52:23.913608+00:00 19994330.275999989361 29000000.020000040531 27869999.950000051409 3954202.923000096809 60387.244732698 2024-03-18T05:52:24.905112+00:00 19994330.277000010014 28999999.979999959469 27870000.037999991328 3956905.108999968041 60387.244744352 2024-03-18T05:52:25.911991+00:00 19994330.280000001192 28999999.987000048161 27869999.972999989986 3957376.014999986161 60387.244755827 2024-03-18T05:52:26.903494+00:00 19994330.275999989361 28999999.992999970913 27870000.008000019938 3957243.889999986161 60387.244767481 2024-03-18T05:52:27.910373+00:00 19994330.278999980539 29000000.017000019550 27870000.041999939829 3958324.088999987114 60387.244778957 2024-03-18T05:52:28.901877+00:00 19994330.277000010014 29000000.011999960989 27870000.019000049680 3955353.016000031959 60387.244790616 2024-03-18T05:52:29.909251+00:00 19994330.276000019163 29000000.000000059605 27870000.024999979883 3960024.958999990951 60387.244802087 2024-03-18T05:52:30.900259+00:00 19994330.280999958515 28999999.950999978930 27869999.929000020027 3954774.952999948990 60387.244813746 2024-03-18T05:52:31.907634+00:00 19994330.280000030994 29000000.039000030607 27870000.006000038236 3954496.053000092972 60387.244825216 2024-03-18T05:52:32.898641+00:00 19994330.277000010014 29000000.006999969482 27869999.959999918938 3952471.988999962807 60387.244836875 2024-03-18T05:52:33.906016+00:00 19994330.274999979883 29000000.001999970526 27870000.069000009447 3955107.967999935150 60387.244848529 2024-03-18T05:52:34.912896+00:00 19994330.276000019163 29000000.006000038236 27869999.971000079066 3953758.978000044823 60387.244860005 2024-03-18T05:52:35.904399+00:00 19994330.278000000864 29000000.000999931246 27869999.975999951363 3956946.179000020027 60387.244871664 2024-03-18T05:52:36.911774+00:00 19994330.280999958515 28999999.962000008672 27870000.004999998957 3954985.822999954224 60387.244883134 2024-03-18T05:52:37.902781+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3954630.052000045776 60387.244894793 2024-03-18T05:52:38.910157+00:00 19994330.274999979883 29000000.009000059217 27869999.975000020117 3956845.042999982834 60387.244906263 2024-03-18T05:52:39.901164+00:00 19994330.281000021845 28999999.977999929339 27870000.062000039965 3961930.807000041008 60387.244917923 2024-03-18T05:52:40.908539+00:00 19994330.272999998182 29000000.014000058174 27870000.028999920934 3954861.171999930870 60387.244929393 2024-03-18T05:52:41.899546+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3959095.080000042915 60387.244941052 2024-03-18T05:52:42.906921+00:00 19994330.279000040144 28999999.968999978155 27869999.979000091553 3959341.819000006188 60387.244952712 2024-03-18T05:52:43.914297+00:00 19994330.276999950409 29000000.026000019163 27870000.000999931246 3956169.143999934196 60387.244964182 2024-03-18T05:52:44.905304+00:00 19994330.279000040144 28999999.984999898821 27869999.999000068754 3958892.949000000954 60387.244975841 2024-03-18T05:52:45.912679+00:00 19994330.276000019163 28999999.976000070572 27869999.964999999851 3957310.991000055801 60387.244987311 2024-03-18T05:52:46.903686+00:00 19994330.279999971390 29000000.000000000000 27870000.076999999583 3956258.031000018120 60387.244998971 2024-03-18T05:52:47.911061+00:00 19994330.276000019163 29000000.029000040144 27869999.923000000417 3951104.965000032913 60387.245010441 2024-03-18T05:52:48.902069+00:00 19994330.276999950409 29000000.001999970526 27870000.065000001341 3957830.078999996185 60387.245022100 2024-03-18T05:52:49.909444+00:00 19994330.279999971390 28999999.977000001818 27869999.956999998540 3953868.865999937057 60387.245033576 2024-03-18T05:52:50.900947+00:00 19994330.279000040144 29000000.010999988765 27870000.046999990940 3958775.072000027169 60387.245045229 2024-03-18T05:52:51.907826+00:00 19994330.272999998182 29000000.010000009090 27869999.911000009626 3955829.029999970924 60387.245056705 2024-03-18T05:52:52.899329+00:00 19994330.278000000864 29000000.004999998957 27870000.079999979585 3954214.881999969017 60387.245068365 2024-03-18T05:52:53.906705+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3953087.099000095855 60387.245080018 2024-03-18T05:52:54.913584+00:00 19994330.285000089556 28999999.981000009924 27869999.972000028938 3955963.922999978065 60387.245091494 2024-03-18T05:52:55.905087+00:00 19994330.273999929428 29000000.023999989033 27870000.010999981314 3959101.027999997139 60387.245103148 2024-03-18T05:52:56.911966+00:00 19994330.278000000864 28999999.983000010252 27870000.040000021458 3957524.148999928962 60387.245114624 2024-03-18T05:52:57.903469+00:00 19994330.280000090599 29000000.015999998897 27869999.954999979585 3958213.948000072967 60387.245126277 2024-03-18T05:52:58.910348+00:00 19994330.275999899954 28999999.981999989599 27870000.015999969095 3956412.952000021935 60387.245137753 2024-03-18T05:52:59.901852+00:00 19994330.274000048637 29000000.024999979883 27869999.988000039011 3956581.993999958038 60387.245149412 2024-03-18T05:53:00.909227+00:00 19994330.281000021845 28999999.999000009149 27870000.020999971777 3960064.000999927986 60387.245160882 2024-03-18T05:53:01.900234+00:00 19994330.279999971390 28999999.984000030905 27870000.044000029564 3957068.069000006188 60387.245172542 2024-03-18T05:53:02.907609+00:00 19994330.276000019163 29000000.030999958515 27869999.967000011355 3954777.910000085831 60387.245184012 2024-03-18T05:53:03.898616+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3959488.037999988068 60387.245195671 2024-03-18T05:53:04.905992+00:00 19994330.276999950409 28999999.958999991417 27869999.957999940962 3959678.034000039101 60387.245207331 2024-03-18T05:53:05.913367+00:00 19994330.279000040144 29000000.040000021458 27869999.986999988556 3958138.976999998093 60387.245218800 2024-03-18T05:53:06.904374+00:00 19994330.273999929428 29000000.002000030130 27870000.014000058174 3952469.942999958992 60387.245230460 2024-03-18T05:53:07.911749+00:00 19994330.282000061125 28999999.959999918938 27870000.031000021845 3954493.082999945153 60387.245241936 2024-03-18T05:53:08.903252+00:00 19994330.279000040144 29000000.050000071526 27869999.973999980837 3956384.838000059128 60387.245253589 2024-03-18T05:53:09.910132+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3957619.085999966133 60387.245265065 2024-03-18T05:53:10.901635+00:00 19994330.276000000536 29000000.013999938965 27870000.008000019938 3959204.960999966133 60387.245276719 2024-03-18T05:53:11.908514+00:00 19994330.276999998838 28999999.959000110626 27870000.008999940008 3958133.025000094902 60387.245288195 2024-03-18T05:53:12.900017+00:00 19994330.277000010014 29000000.019999980927 27869999.977000001818 3956043.944000006188 60387.245299854 2024-03-18T05:53:13.907392+00:00 19994330.278999999166 28999999.990999940783 27870000.014999989420 3963423.090999960899 60387.245311324 2024-03-18T05:53:14.898399+00:00 19994330.278000000864 28999999.990000009537 27869999.963000059128 3964253.067999958992 60387.245322984 2024-03-18T05:53:15.905775+00:00 19994330.278999999166 29000000.034999970347 27870000.019999980927 3959120.858000040054 60387.245334637 2024-03-18T05:53:16.912654+00:00 19994330.277000010014 29000000.009000059217 27870000.054000020027 3960931.090000032913 60387.245346113 2024-03-18T05:53:17.904157+00:00 19994330.273999989033 28999999.942000031471 27869999.973999980837 3959019.969999908935 60387.245357772 2024-03-18T05:53:18.911532+00:00 19994330.280000001192 29000000.071999911219 27869999.970000028610 3957249.025000094902 60387.245369243 2024-03-18T05:53:19.902540+00:00 19994330.279000010341 28999999.927000049502 27869999.995000001043 3960168.995000004768 60387.245380896 2024-03-18T05:53:20.909419+00:00 19994330.276999980211 29000000.026000019163 27870000.014999989420 3957161.025999904145 60387.245392372 2024-03-18T05:53:21.900922+00:00 19994330.275999989361 29000000.001999970526 27869999.944999929518 3956118.007000089157 60387.245404031 2024-03-18T05:53:22.908297+00:00 19994330.278999980539 28999999.998000029474 27870000.054000020027 3955615.953999996185 60387.245415501 2024-03-18T05:53:23.899304+00:00 19994330.278000060469 29000000.001999970526 27870000.016999959946 3962102.967000008095 60387.245427161 2024-03-18T05:53:24.906679+00:00 19994330.275999959558 28999999.993999961764 27869999.969000000507 3955165.011999965180 60387.245438636 2024-03-18T05:53:25.898183+00:00 19994330.281000021845 29000000.004999998957 27869999.958000000566 3953412.110999941826 60387.245450290 2024-03-18T05:53:26.905062+00:00 19994330.279999971390 29000000.013999998569 27870000.045000001788 3959356.861999989022 60387.245461950 2024-03-18T05:53:27.912437+00:00 19994330.276000019163 29000000.015999998897 27870000.006999999285 3960012.002000092994 60387.245473419 2024-03-18T05:53:28.903444+00:00 19994330.274999979883 28999999.991999998689 27869999.986999988556 3952508.077999948990 60387.245485079 2024-03-18T05:53:29.910819+00:00 19994330.279000040144 28999999.998000010848 27870000.018000010401 3958455.899000049103 60387.245496549 2024-03-18T05:53:30.901827+00:00 19994330.278000000864 28999999.967999991030 27870000.015999998897 3958918.110000013839 60387.245508208 2024-03-18T05:53:31.909202+00:00 19994330.279999971390 29000000.017999980599 27869999.923999991268 3961964.949000000954 60387.245519678 2024-03-18T05:53:32.900209+00:00 19994330.277000010014 29000000.021000031382 27870000.045000020415 3959837.018999934196 60387.245531338 2024-03-18T05:53:33.907585+00:00 19994330.278999980539 28999999.993999991566 27870000.053999990225 3955902.922000051010 60387.245542808 2024-03-18T05:53:34.898592+00:00 19994330.273999989033 28999999.975999981165 27869999.967000011355 3957506.118999958038 60387.245554467 2024-03-18T05:53:35.905967+00:00 19994330.278000060469 29000000.026000019163 27869999.943000018597 3958771.894000052940 60387.245566121 2024-03-18T05:53:36.912846+00:00 19994330.276999950409 28999999.968999978155 27870000.097999989986 3956599.995999931823 60387.245577597 2024-03-18T05:53:37.904349+00:00 19994330.284999970347 29000000.018000010401 27869999.921000000089 3957210.968999981880 60387.245589250 2024-03-18T05:53:38.911228+00:00 19994330.274000048637 28999999.986000001431 27870000.057999968529 3956491.198000072967 60387.245600726 2024-03-18T05:53:39.902731+00:00 19994330.274999979883 29000000.016000028700 27870000.016000028700 3954918.856999992859 60387.245612380 2024-03-18T05:53:40.909611+00:00 19994330.277000069618 28999999.962999999523 27869999.989999949932 3961639.055999993812 60387.245623855 2024-03-18T05:53:41.901113+00:00 19994330.280999898911 29000000.000999990851 27869999.927000049502 3962014.934000014793 60387.245635509 2024-03-18T05:53:42.907993+00:00 19994330.277000069618 29000000.041000008583 27869999.998999949545 3958561.008000016212 60387.245646985 2024-03-18T05:53:43.899496+00:00 19994330.281000021845 29000000.008999940008 27870000.055000070482 3954329.059999942780 60387.245658644 2024-03-18T05:53:44.906871+00:00 19994330.274999979883 28999999.989000078291 27870000.023999929428 3955124.972000002861 60387.245670114 2024-03-18T05:53:45.897879+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3961119.004999995232 60387.245681768 2024-03-18T05:53:46.904758+00:00 19994330.272999998182 29000000.001000050455 27869999.955000039190 3957073.953999996185 60387.245693428 2024-03-18T05:53:47.912133+00:00 19994330.279999971390 29000000.029999971390 27869999.964999910444 3959470.047000051010 60387.245704898 2024-03-18T05:53:48.903140+00:00 19994330.282000061125 28999999.967000011355 27870000.039000030607 3959245.013999938965 60387.245716557 2024-03-18T05:53:49.910515+00:00 19994330.278999920934 29000000.021999958903 27870000.001000050455 3958417.999000072014 60387.245728033 2024-03-18T05:53:50.902018+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3957317.027999997139 60387.245739686 2024-03-18T05:53:51.908898+00:00 19994330.277000069618 28999999.998999949545 27870000.016999959946 3957625.956999897957 60387.245751162 2024-03-18T05:53:52.900401+00:00 19994330.276000019163 29000000.040000081062 27869999.985999941826 3953519.060000061989 60387.245762816 2024-03-18T05:53:53.907280+00:00 19994330.278000000864 28999999.977000001818 27869999.918000098318 3957830.873999952804 60387.245774291 2024-03-18T05:53:54.898783+00:00 19994330.278999920934 29000000.008999940008 27870000.184999939054 3959850.070000051986 60387.245785945 2024-03-18T05:53:55.905662+00:00 19994330.276000019163 28999999.968999978155 27869999.873999949545 3959921.009999989998 60387.245797605 2024-03-18T05:53:56.913039+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3956851.970000029076 60387.245809080 2024-03-18T05:53:57.904541+00:00 19994330.279000040144 28999999.978999968618 27870000.042000059038 3958356.032999991905 60387.245820734 2024-03-18T05:53:58.911420+00:00 19994330.274999979883 29000000.014000058174 27869999.993000030518 3957018.884999989998 60387.245832209 2024-03-18T05:53:59.902923+00:00 19994330.276000019163 29000000.002999901772 27870000.018999930471 3961586.097999929916 60387.245843869 2024-03-18T05:54:00.910298+00:00 19994330.278999920934 29000000.004000071436 27870000.018000010401 3956896.060000061989 60387.245855339 2024-03-18T05:54:01.901306+00:00 19994330.282999988645 29000000.000999931246 27870000.001999970526 3959221.029000043869 60387.245866999 2024-03-18T05:54:02.908681+00:00 19994330.279000040144 29000000.009000059217 27870000.015000000596 3957886.959999918938 60387.245878469 2024-03-18T05:54:03.899688+00:00 19994330.276000000536 28999999.997000001371 27870000.013000000268 3953361.907000064850 60387.245890128 2024-03-18T05:54:04.907063+00:00 19994330.272999998182 29000000.010000009090 27869999.980000000447 3959900.049999951851 60387.245901598 2024-03-18T05:54:05.898070+00:00 19994330.276999998838 29000000.000999990851 27869999.910999998450 3955961.001999973785 60387.245913257 2024-03-18T05:54:06.905446+00:00 19994330.278999999166 28999999.959000021219 27869999.990000009537 3959203.925000071991 60387.245924911 2024-03-18T05:54:07.912325+00:00 19994330.280999988317 29000000.039999991655 27870000.105999980122 3959939.071999907028 60387.245936387 2024-03-18T05:54:08.903828+00:00 19994330.278000008315 28999999.961999978870 27869999.997000008821 3956772.973000050057 60387.245948046 2024-03-18T05:54:09.911203+00:00 19994330.275999989361 29000000.013000011444 27869999.971000019461 3955289.975999950897 60387.245959517 2024-03-18T05:54:10.902211+00:00 19994330.277000010014 28999999.995999988168 27869999.959999978542 3956473.000000000000 60387.245971176 2024-03-18T05:54:11.909586+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3957688.074000000954 60387.245982646 2024-03-18T05:54:12.900593+00:00 19994330.278999980539 29000000.020999971777 27869999.977999988943 3951809.038000106812 60387.245994305 2024-03-18T05:54:13.907968+00:00 19994330.279000010341 28999999.986000001431 27870000.062999960035 3955953.935999989975 60387.246005775 2024-03-18T05:54:14.898975+00:00 19994330.278000000864 29000000.012000020593 27869999.973000049591 3953463.007999897003 60387.246017435 2024-03-18T05:54:15.906350+00:00 19994330.278000030667 28999999.991999980062 27869999.982999980450 3954040.989000082016 60387.246028910 2024-03-18T05:54:16.897853+00:00 19994330.273999989033 28999999.991000000387 27870000.046000000089 3959568.977999926079 60387.246040564 2024-03-18T05:54:17.904733+00:00 19994330.278999980539 29000000.014999989420 27869999.981000009924 3959158.129000001121 60387.246052218 2024-03-18T05:54:18.911612+00:00 19994330.273999989033 28999999.980000019073 27870000.006999969482 3960295.950000000186 60387.246063693 2024-03-18T05:54:19.903115+00:00 19994330.282999988645 29000000.009999990463 27869999.962000008672 3960276.970999998972 60387.246075353 2024-03-18T05:54:20.910491+00:00 19994330.279000040144 29000000.007000029087 27869999.958000000566 3956296.042000000831 60387.246086823 2024-03-18T05:54:21.901498+00:00 19994330.278000000864 28999999.975999951363 27870000.012999951839 3954173.947000001092 60387.246098482 2024-03-18T05:54:22.908873+00:00 19994330.273999989033 29000000.011000040919 27870000.052000049502 3957839.973999998998 60387.246109958 2024-03-18T05:54:23.900376+00:00 19994330.279999971390 29000000.028000000864 27870000.031000021845 3957418.012999999803 60387.246121612 2024-03-18T05:54:24.907255+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3959058.921999997925 60387.246133087 2024-03-18T05:54:25.898759+00:00 19994330.282999988645 28999999.998999949545 27869999.945999979973 3958525.160000003874 60387.246144741 2024-03-18T05:54:26.905638+00:00 19994330.274000048637 28999999.978999968618 27870000.055000070482 3957919.956999994814 60387.246156217 2024-03-18T05:54:27.897141+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3953582.907000004780 60387.246167871 2024-03-18T05:54:28.904020+00:00 19994330.273999989033 28999999.960999969393 27870000.019999980927 3961195.120999998879 60387.246179530 2024-03-18T05:54:29.911395+00:00 19994330.279999971390 29000000.032000061125 27869999.938000079244 3954664.922999999952 60387.246191000 2024-03-18T05:54:30.902402+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3956561.947999998927 60387.246202659 2024-03-18T05:54:31.909778+00:00 19994330.279000040144 28999999.981999989599 27869999.964999910444 3956752.144000000786 60387.246214129 2024-03-18T05:54:32.900785+00:00 19994330.276000019163 29000000.001000050455 27870000.086000081152 3955492.976999998093 60387.246225789 2024-03-18T05:54:33.908160+00:00 19994330.278999920934 28999999.972999930382 27869999.998000029474 3958832.915999994148 60387.246237264 2024-03-18T05:54:34.899663+00:00 19994330.276000019163 29000000.014000058174 27869999.980999950320 3956292.949000000954 60387.246248919 2024-03-18T05:54:35.906542+00:00 19994330.278000000864 29000000.004999998957 27869999.917999979109 3955139.074000000954 60387.246260394 2024-03-18T05:54:36.898045+00:00 19994330.276000019163 29000000.005999919027 27870000.075999978930 3954469.026000007987 60387.246272054 2024-03-18T05:54:37.905420+00:00 19994330.279999971390 29000000.004000071436 27869999.949000000954 3962593.974999994040 60387.246283707 2024-03-18T05:54:38.912300+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3957743.922000005841 60387.246295183 2024-03-18T05:54:39.903803+00:00 19994330.276000019163 29000000.034999970347 27870000.101000070572 3959148.097999989986 60387.246306837 2024-03-18T05:54:40.910682+00:00 19994330.278000000864 28999999.999000001699 27870000.000999931246 3954595.974000006914 60387.246318312 2024-03-18T05:54:41.902186+00:00 19994330.278999920934 28999999.962999988347 27869999.971999999136 3961662.997999995947 60387.246329972 2024-03-18T05:54:42.909561+00:00 19994330.278000000864 29000000.003000009805 27869999.947000000626 3956580.082000001799 60387.246341442 2024-03-18T05:54:43.900568+00:00 19994330.277000069618 28999999.995000001043 27870000.037999998778 3958277.944999992847 60387.246353101 2024-03-18T05:54:44.907943+00:00 19994330.281000021845 29000000.022999998182 27869999.971000000834 3949618.979000002146 60387.246364571 2024-03-18T05:54:45.898950+00:00 19994330.275999899954 28999999.967000011355 27870000.072999980301 3959225.941000000108 60387.246376230 2024-03-18T05:54:46.906325+00:00 19994330.276000019163 28999999.997999999672 27869999.907000008970 3958616.042000011075 60387.246387701 2024-03-18T05:54:47.897333+00:00 19994330.277000069618 29000000.043999999762 27870000.029000010341 3958316.990999997128 60387.246399360 2024-03-18T05:54:48.904708+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3956439.054999991786 60387.246411019 2024-03-18T05:54:49.912083+00:00 19994330.279000040144 28999999.992999970913 27869999.990000009537 3953991.947999998927 60387.246422490 2024-03-18T05:54:50.903090+00:00 19994330.279999971390 28999999.979000028223 27870000.012999981642 3959593.016000017989 60387.246434149 2024-03-18T05:54:51.910466+00:00 19994330.276999950409 29000000.015999969095 27870000.045000020415 3960958.000000000000 60387.246445625 2024-03-18T05:54:52.901969+00:00 19994330.277000069618 29000000.003000020981 27869999.982999980450 3953008.989999980200 60387.246457278 2024-03-18T05:54:53.908848+00:00 19994330.279999971390 28999999.987999979407 27869999.896000031382 3957479.011000006925 60387.246468754 2024-03-18T05:54:54.900351+00:00 19994330.274999979883 29000000.029000040144 27870000.125999990851 3957179.039000004996 60387.246480414 2024-03-18T05:54:55.907727+00:00 19994330.279999971390 28999999.970999959856 27869999.936999980360 3957955.983999996912 60387.246491883 2024-03-18T05:54:56.898734+00:00 19994330.278999999166 28999999.961000028998 27870000.028000000864 3959174.023999989033 60387.246503543 2024-03-18T05:54:57.906109+00:00 19994330.274999998510 29000000.014999989420 27869999.997000038624 3961021.983999996912 60387.246515019 2024-03-18T05:54:58.897612+00:00 19994330.278000000864 29000000.049000021070 27869999.982999980450 3960014.951000005007 60387.246526673 2024-03-18T05:54:59.904491+00:00 19994330.278000000864 28999999.973999980837 27870000.070000048727 3954678.046000003815 60387.246538332 2024-03-18T05:55:00.911867+00:00 19994330.276999998838 28999999.963000059128 27869999.899999979883 3951230.953999996185 60387.246549802 2024-03-18T05:55:01.902874+00:00 19994330.283000010997 29000000.049999948591 27869999.947999950498 3957453.067000002135 60387.246561461 2024-03-18T05:55:02.910248+00:00 19994330.272999998182 28999999.988000039011 27870000.011999960989 3954024.923000007868 60387.246572931 2024-03-18T05:55:03.901256+00:00 19994330.280999988317 29000000.008000019938 27870000.096999999136 3958455.970999985933 60387.246584591 2024-03-18T05:55:04.908631+00:00 19994330.274000018835 28999999.993999961764 27869999.967000011355 3956355.031000018120 60387.246596061 2024-03-18T05:55:05.899638+00:00 19994330.276999980211 28999999.995000001043 27869999.989000078291 3953272.094999998808 60387.246607720 2024-03-18T05:55:06.907013+00:00 19994330.280000001192 28999999.996999979019 27869999.992999911308 3958136.946000009775 60387.246619190 2024-03-18T05:55:07.898021+00:00 19994330.282000008970 28999999.993000030518 27869999.978000041097 3958359.957999974024 60387.246630849 2024-03-18T05:55:08.905396+00:00 19994330.273999989033 29000000.069000009447 27870000.070000048727 3960347.009000002872 60387.246642319 2024-03-18T05:55:09.896403+00:00 19994330.277000039816 28999999.908999919891 27869999.991999980062 3962215.017000020016 60387.246653979 2024-03-18T05:55:10.903778+00:00 19994330.282999988645 29000000.055999990553 27869999.959999918938 3962492.975999981165 60387.246665638 2024-03-18T05:55:11.911154+00:00 19994330.271999958903 28999999.981000069529 27870000.064000010490 3957065.099000006914 60387.246677108 2024-03-18T05:55:12.902161+00:00 19994330.278000000864 29000000.046000000089 27869999.975000020117 3958017.884000002872 60387.246688768 2024-03-18T05:55:13.909536+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3960184.123999983072 60387.246700244 2024-03-18T05:55:14.901038+00:00 19994330.281000021845 28999999.975999951363 27870000.028000000864 3960240.897000014782 60387.246711897 2024-03-18T05:55:15.907918+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3960587.071999996901 60387.246723373 2024-03-18T05:55:16.899421+00:00 19994330.275999959558 29000000.008999940008 27869999.971999999136 3956769.974999994040 60387.246735027 2024-03-18T05:55:17.906300+00:00 19994330.275000039488 28999999.984000001103 27869999.973000049591 3955494.020000011194 60387.246746502 2024-03-18T05:55:18.897804+00:00 19994330.282000008970 29000000.000999990851 27869999.985999941826 3958388.028999983799 60387.246758156 2024-03-18T05:55:19.904683+00:00 19994330.279999971390 29000000.027000010014 27870000.041000008583 3958111.996000022162 60387.246769632 2024-03-18T05:55:20.896186+00:00 19994330.276000019163 28999999.984000001103 27870000.032999999821 3960051.843999981880 60387.246781285 2024-03-18T05:55:21.903065+00:00 19994330.281000021845 29000000.023999989033 27869999.980000000447 3960017.144000024069 60387.246792945 2024-03-18T05:55:22.910441+00:00 19994330.272999998182 28999999.967999991030 27869999.953999999911 3954494.912999988068 60387.246804415 2024-03-18T05:55:23.901448+00:00 19994330.278999920934 29000000.029000010341 27870000.048000011593 3960264.120000004768 60387.246816074 2024-03-18T05:55:24.908823+00:00 19994330.277000069618 28999999.978000018746 27869999.967999991030 3955150.848000019789 60387.246827550 2024-03-18T05:55:25.900326+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3959683.012999951839 60387.246839204 2024-03-18T05:55:26.907205+00:00 19994330.278000000864 28999999.991999980062 27869999.970999989659 3957879.082000017166 60387.246850680 2024-03-18T05:55:27.898708+00:00 19994330.279999971390 28999999.991000059992 27869999.967000011355 3959364.988000034820 60387.246862333 2024-03-18T05:55:28.905588+00:00 19994330.275000099093 28999999.972999989986 27870000.055999960750 3960092.950999975204 60387.246873809 2024-03-18T05:55:29.897091+00:00 19994330.275999899954 29000000.008999999613 27869999.999000009149 3961814.930000007153 60387.246885468 2024-03-18T05:55:30.904467+00:00 19994330.277000069618 29000000.044999960810 27869999.967999991030 3956741.121999979019 60387.246897122 2024-03-18T05:55:31.911345+00:00 19994330.278999920934 28999999.981000009924 27870000.021000031382 3953424.843999981880 60387.246908598 2024-03-18T05:55:32.902849+00:00 19994330.281000021845 28999999.994000021368 27870000.022000011057 3954417.148000001907 60387.246920251 2024-03-18T05:55:33.909728+00:00 19994330.276000019163 28999999.986000001431 27870000.083000000566 3960655.004000008106 60387.246931727 2024-03-18T05:55:34.901231+00:00 19994330.276000019163 29000000.034000039101 27869999.934999998659 3957400.919000030030 60387.246943381 2024-03-18T05:55:35.908110+00:00 19994330.274999979883 28999999.934999939054 27869999.978999968618 3957788.004000008106 60387.246954856 2024-03-18T05:55:36.899613+00:00 19994330.281999949366 29000000.018000010401 27870000.019999980927 3960105.983999968041 60387.246966510 2024-03-18T05:55:37.906493+00:00 19994330.279000040144 29000000.037999991328 27870000.015000049025 3956605.048000038136 60387.246977986 2024-03-18T05:55:38.897996+00:00 19994330.279000040144 28999999.973000049591 27869999.954999919981 3960685.024999976158 60387.246989639 2024-03-18T05:55:39.904875+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3960803.981999992859 60387.247001115 2024-03-18T05:55:40.896378+00:00 19994330.276000019163 29000000.014999989420 27869999.983000040054 3961280.050000011921 60387.247012775 2024-03-18T05:55:41.903753+00:00 19994330.278999920934 28999999.970000028610 27870000.019999980927 3961411.825999975204 60387.247024429 2024-03-18T05:55:42.910632+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3960884.263000010978 60387.247035904 2024-03-18T05:55:43.902136+00:00 19994330.280000090599 29000000.003999948502 27869999.985000010580 3957894.956000030041 60387.247047558 2024-03-18T05:55:44.909015+00:00 19994330.276999950409 29000000.011999960989 27870000.018999930471 3959605.923999965191 60387.247059034 2024-03-18T05:55:45.900518+00:00 19994330.279999971390 28999999.999000068754 27869999.985000010580 3963744.032000004780 60387.247070687 2024-03-18T05:55:46.907397+00:00 19994330.272999998182 29000000.031999949366 27869999.993999961764 3957981.985000013839 60387.247082163 2024-03-18T05:55:47.898901+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3960725.033999979030 60387.247093823 2024-03-18T05:55:48.906276+00:00 19994330.279000040144 28999999.994000080973 27870000.036000009626 3960254.898999989033 60387.247105293 2024-03-18T05:55:49.897283+00:00 19994330.279000040144 28999999.980000019073 27870000.004000071436 3956469.106000006199 60387.247116952 2024-03-18T05:55:50.904658+00:00 19994330.278999999166 29000000.005999919027 27869999.916999939829 3953135.993000030983 60387.247128422 2024-03-18T05:55:51.895665+00:00 19994330.274000000209 29000000.017000079155 27870000.050000071526 3960386.925999999046 60387.247140082 2024-03-18T05:55:52.903041+00:00 19994330.280999999493 29000000.003999948502 27869999.975999951363 3959412.061999977101 60387.247151735 2024-03-18T05:55:53.909920+00:00 19994330.271999999881 28999999.953999999911 27869999.995000001043 3956052.958000003826 60387.247163211 2024-03-18T05:55:54.901423+00:00 19994330.283000010997 28999999.999000001699 27869999.985000010580 3960223.967000008095 60387.247174865 2024-03-18T05:55:55.908302+00:00 19994330.276999998838 29000000.034000001848 27869999.985000010580 3954551.129999995232 60387.247186340 2024-03-18T05:55:56.899805+00:00 19994330.278000000864 28999999.974999990314 27870000.008999940008 3962130.882000029087 60387.247198000 2024-03-18T05:55:57.907180+00:00 19994330.280000001192 29000000.017999991775 27870000.030000090599 3953069.929999948014 60387.247209470 2024-03-18T05:55:58.898188+00:00 19994330.273999989033 29000000.041000008583 27870000.067000001669 3954534.075000048149 60387.247221129 2024-03-18T05:55:59.905563+00:00 19994330.278000030667 28999999.969000011683 27869999.962000001222 3958349.032999991905 60387.247232599 2024-03-18T05:56:00.896570+00:00 19994330.278999980539 29000000.008999999613 27869999.936000000685 3960453.080999969970 60387.247244258 2024-03-18T05:56:01.903945+00:00 19994330.279000010341 29000000.037999991328 27870000.077999990433 3955390.844000041019 60387.247255912 2024-03-18T05:56:02.910824+00:00 19994330.275999989361 28999999.961000028998 27869999.991999998689 3959842.029999970924 60387.247267388 2024-03-18T05:56:03.902328+00:00 19994330.279999971390 28999999.989999949932 27869999.978000018746 3957792.023999989033 60387.247279048 2024-03-18T05:56:04.909703+00:00 19994330.277000010014 28999999.971000019461 27869999.934999998659 3961167.046000003815 60387.247290517 2024-03-18T05:56:05.900710+00:00 19994330.275000039488 29000000.009999990463 27870000.057999998331 3952319.942000031006 60387.247302177 2024-03-18T05:56:06.908085+00:00 19994330.278000000864 29000000.040000021458 27870000.048999991268 3955592.053999959957 60387.247313647 2024-03-18T05:56:07.899093+00:00 19994330.278999980539 28999999.976000010967 27869999.940000001341 3955220.002000033855 60387.247325306 2024-03-18T05:56:08.906468+00:00 19994330.278000000864 28999999.987999979407 27870000.035000029951 3960190.935999989975 60387.247336782 2024-03-18T05:56:09.897971+00:00 19994330.278000000864 29000000.031000021845 27869999.952999949455 3959386.054000020027 60387.247348436 2024-03-18T05:56:10.904850+00:00 19994330.278999980539 28999999.986000001431 27870000.034000039101 3954854.060000001919 60387.247359911 2024-03-18T05:56:11.896353+00:00 19994330.275000039488 29000000.016000028700 27869999.987999979407 3960198.904999970924 60387.247371565 2024-03-18T05:56:12.903232+00:00 19994330.279999971390 28999999.995000001043 27870000.082000020891 3948255.075999975204 60387.247383225 2024-03-18T05:56:13.910608+00:00 19994330.280000030994 28999999.956999901682 27869999.945999979973 3956540.917000054847 60387.247394701 2024-03-18T05:56:14.902111+00:00 19994330.278000000864 29000000.047000050545 27870000.031000021845 3958253.078999996185 60387.247406354 2024-03-18T05:56:15.908990+00:00 19994330.278000000864 28999999.990000009537 27869999.925000008196 3955441.855999947060 60387.247417830 2024-03-18T05:56:16.900493+00:00 19994330.275000039488 29000000.013999938965 27869999.990999940783 3961580.117000042927 60387.247429484 2024-03-18T05:56:17.907373+00:00 19994330.275999899954 28999999.976000070572 27870000.037000060081 3959302.042999982834 60387.247440959 2024-03-18T05:56:18.898876+00:00 19994330.277000069618 28999999.998000029474 27870000.031999949366 3958490.033999979030 60387.247452613 2024-03-18T05:56:19.905754+00:00 19994330.283999919891 29000000.003999948502 27869999.984000090510 3957417.853000044823 60387.247464089 2024-03-18T05:56:20.897258+00:00 19994330.277000069618 28999999.978000041097 27869999.933999899775 3958501.115999997128 60387.247475742 2024-03-18T05:56:21.904137+00:00 19994330.276000019163 29000000.018999930471 27870000.116000059992 3955423.913999975193 60387.247487218 2024-03-18T05:56:22.895640+00:00 19994330.279999971390 28999999.963999990374 27869999.950999978930 3955985.898999989033 60387.247498872 2024-03-18T05:56:23.902520+00:00 19994330.276999950409 29000000.037000060081 27870000.014000058174 3953842.123000026215 60387.247510531 2024-03-18T05:56:24.909897+00:00 19994330.272999998182 29000000.021999958903 27869999.967000011355 3956423.018000007141 60387.247522001 2024-03-18T05:56:25.900902+00:00 19994330.282999988645 29000000.014999989420 27869999.997999910265 3953544.960999966133 60387.247533660 2024-03-18T05:56:26.908277+00:00 19994330.278000000864 28999999.958000060171 27870000.048000101000 3962651.929000020027 60387.247545131 2024-03-18T05:56:27.899284+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3959411.092999995220 60387.247556790 2024-03-18T05:56:28.906659+00:00 19994330.274999979883 28999999.970000028610 27870000.013000011444 3957641.045000017155 60387.247568260 2024-03-18T05:56:29.897667+00:00 19994330.277000069618 29000000.003999948502 27869999.946999911219 3958149.955999969970 60387.247579920 2024-03-18T05:56:30.905042+00:00 19994330.279999971390 29000000.037000060081 27870000.057000041008 3960503.933000028133 60387.247591395 2024-03-18T05:56:31.896545+00:00 19994330.279999971390 28999999.982999999076 27870000.004999998957 3953727.069000006188 60387.247603049 2024-03-18T05:56:32.903424+00:00 19994330.281000021845 29000000.021999988705 27869999.983000040054 3959448.987999976147 60387.247614525 2024-03-18T05:56:33.894928+00:00 19994330.272000070661 28999999.967000011355 27870000.011999960989 3954216.060000061989 60387.247626178 2024-03-18T05:56:34.901807+00:00 19994330.278999920934 29000000.041000008583 27870000.037999991328 3955519.977999926079 60387.247637838 2024-03-18T05:56:35.909182+00:00 19994330.274000048637 29000000.000000000000 27869999.907999988645 3959750.000000000000 60387.247649313 2024-03-18T05:56:36.900685+00:00 19994330.279999971390 28999999.998999979347 27870000.049999948591 3955268.003000020981 60387.247660967 2024-03-18T05:56:37.907564+00:00 19994330.281999949366 28999999.957000020891 27870000.035999998450 3958889.975999950897 60387.247672437 2024-03-18T05:56:38.898572+00:00 19994330.275000099093 29000000.044999990612 27870000.028999999166 3958147.970000029076 60387.247684096 2024-03-18T05:56:39.905946+00:00 19994330.276999950409 28999999.986000031233 27869999.942000001669 3957889.024999976158 60387.247695572 2024-03-18T05:56:40.897450+00:00 19994330.279999971390 29000000.026999950409 27870000.020000010729 3959996.973000050057 60387.247707226 2024-03-18T05:56:41.904329+00:00 19994330.276000019163 28999999.966000020504 27870000.008999999613 3954373.983999968041 60387.247718702 2024-03-18T05:56:42.895831+00:00 19994330.277000069618 29000000.022000011057 27869999.950999978930 3957817.022000073921 60387.247730361 2024-03-18T05:56:43.903207+00:00 19994330.278999920934 29000000.005999978632 27869999.981000009924 3955587.020999907982 60387.247742015 2024-03-18T05:56:44.910087+00:00 19994330.278999999166 28999999.963999990374 27870000.052999999374 3961033.976999998093 60387.247753491 2024-03-18T05:56:45.901590+00:00 19994330.278000000864 28999999.997000038624 27869999.947999980301 3958768.984000086784 60387.247765144 2024-03-18T05:56:46.908469+00:00 19994330.274000000209 29000000.028000000864 27869999.995000001043 3954815.034999967087 60387.247776620 2024-03-18T05:56:47.899972+00:00 19994330.280999999493 29000000.004999998957 27870000.030000030994 3956486.998999952804 60387.247788274 2024-03-18T05:56:48.906851+00:00 19994330.277000010014 28999999.980000019073 27870000.024999979883 3961896.930000067223 60387.247799749 2024-03-18T05:56:49.898355+00:00 19994330.278000000864 28999999.995999928564 27869999.973999980837 3958336.120000004768 60387.247811403 2024-03-18T05:56:50.905234+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3954750.929000020027 60387.247822879 2024-03-18T05:56:51.896737+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3957395.908999919891 60387.247834538 2024-03-18T05:56:52.904112+00:00 19994330.276999980211 28999999.986999988556 27870000.004000011832 3953970.101000071038 60387.247846008 2024-03-18T05:56:53.895119+00:00 19994330.279000010341 29000000.019000049680 27870000.011000040919 3958513.085999966133 60387.247857668 2024-03-18T05:56:54.902494+00:00 19994330.275999989361 28999999.980999950320 27869999.970999959856 3956227.914000033867 60387.247869322 2024-03-18T05:56:55.909374+00:00 19994330.280999988317 29000000.021000031382 27870000.022000070661 3956357.932999968994 60387.247880797 2024-03-18T05:56:56.900877+00:00 19994330.279000010341 28999999.996999979019 27869999.989999890327 3955684.069000006188 60387.247892457 2024-03-18T05:56:57.908252+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3955689.051999927033 60387.247903927 2024-03-18T05:56:58.899259+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3959062.816000103951 60387.247915586 2024-03-18T05:56:59.906634+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3955984.001999973785 60387.247927056 2024-03-18T05:57:00.897642+00:00 19994330.280000030994 29000000.027000069618 27869999.988000039011 3958784.130999923218 60387.247938715 2024-03-18T05:57:01.905017+00:00 19994330.278999980539 29000000.023999929428 27869999.970999959856 3950503.002000092994 60387.247950186 2024-03-18T05:57:02.896024+00:00 19994330.279999971390 29000000.011000040919 27870000.022000070661 3959611.977999926079 60387.247961845 2024-03-18T05:57:03.903399+00:00 19994330.274000048637 28999999.952999949455 27869999.991999980062 3957341.111999989022 60387.247973315 2024-03-18T05:57:04.894406+00:00 19994330.275999959558 28999999.970000028610 27869999.965999960899 3954391.879000068177 60387.247984974 2024-03-18T05:57:05.901782+00:00 19994330.277000010014 29000000.054999951273 27870000.011000040919 3959665.059999942780 60387.247996628 2024-03-18T05:57:06.908661+00:00 19994330.278999980539 28999999.994000080973 27869999.990000009537 3961091.018000007141 60387.248008104 2024-03-18T05:57:07.900164+00:00 19994330.282000008970 28999999.986999988556 27870000.024999979883 3956672.840000032913 60387.248019763 2024-03-18T05:57:08.907539+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3954946.115000010002 60387.248031233 2024-03-18T05:57:09.898547+00:00 19994330.278000000864 28999999.984999999404 27870000.011000040919 3952859.975999950897 60387.248042893 2024-03-18T05:57:10.905921+00:00 19994330.275000039488 28999999.988000009209 27869999.967000011355 3958276.029000043869 60387.248054363 2024-03-18T05:57:11.896929+00:00 19994330.276999950409 29000000.011999990791 27870000.023999929428 3957379.968999981880 60387.248066022 2024-03-18T05:57:12.904304+00:00 19994330.278000000864 28999999.997000008821 27869999.989000078291 3955136.927999972831 60387.248077492 2024-03-18T05:57:13.895311+00:00 19994330.282000061125 28999999.986999988556 27870000.021999958903 3959610.063000082970 60387.248089151 2024-03-18T05:57:14.902686+00:00 19994330.275999899954 29000000.059999998659 27869999.983000040054 3955975.087999939919 60387.248100805 2024-03-18T05:57:15.909566+00:00 19994330.278000120074 28999999.988000009209 27869999.992000009865 3952730.917999982834 60387.248112281 2024-03-18T05:57:16.901069+00:00 19994330.278000000864 28999999.970999989659 27869999.981999989599 3958868.988000034820 60387.248123940 2024-03-18T05:57:17.908444+00:00 19994330.273999929428 28999999.984000030905 27870000.013000000268 3954584.050999999046 60387.248135410 2024-03-18T05:57:18.899451+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3959017.995000004768 60387.248147069 2024-03-18T05:57:19.906827+00:00 19994330.279999971390 29000000.008000019938 27869999.871999990195 3957734.014999986161 60387.248158540 2024-03-18T05:57:20.897834+00:00 19994330.276999950409 28999999.968999978155 27870000.103999998420 3955647.935999989975 60387.248170199 2024-03-18T05:57:21.905209+00:00 19994330.279000040144 29000000.027000010014 27870000.028000000864 3961746.962000011932 60387.248181669 2024-03-18T05:57:22.896216+00:00 19994330.276000019163 28999999.987999979407 27869999.969000011683 3956689.184000014793 60387.248193329 2024-03-18T05:57:23.903591+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3954954.889999986161 60387.248204804 2024-03-18T05:57:24.895094+00:00 19994330.279999971390 29000000.002999961376 27869999.967000041157 3957515.016000031959 60387.248216458 2024-03-18T05:57:25.901974+00:00 19994330.278000000864 28999999.981000069529 27869999.991000000387 3955524.004999995232 60387.248228117 2024-03-18T05:57:26.909349+00:00 19994330.274000048637 28999999.988999959081 27870000.044999960810 3955505.939000010025 60387.248239593 2024-03-18T05:57:27.900852+00:00 19994330.279999971390 29000000.021999958903 27869999.987000048161 3951888.077000021935 60387.248251247 2024-03-18T05:57:28.907731+00:00 19994330.274999979883 29000000.011000040919 27869999.980999950320 3958428.894999980927 60387.248262723 2024-03-18T05:57:29.899234+00:00 19994330.277000069618 28999999.983000040054 27870000.042000059038 3958326.027999997139 60387.248274376 2024-03-18T05:57:30.906114+00:00 19994330.279999971390 28999999.972999930382 27869999.969999969006 3958245.008999944199 60387.248285852 2024-03-18T05:57:31.897617+00:00 19994330.281000021845 29000000.024999979883 27869999.980000019073 3956737.942000031006 60387.248297512 2024-03-18T05:57:32.904992+00:00 19994330.276999950409 28999999.998000029474 27870000.070999979973 3957369.042999982834 60387.248308981 2024-03-18T05:57:33.895999+00:00 19994330.278000000864 29000000.019999980927 27869999.992000039667 3958287.110000013839 60387.248320641 2024-03-18T05:57:34.903375+00:00 19994330.274999979883 29000000.013000011444 27870000.046999931335 3959830.934999942780 60387.248332111 2024-03-18T05:57:35.894382+00:00 19994330.278000000864 28999999.986999988556 27869999.892000079155 3956750.032000064850 60387.248343770 2024-03-18T05:57:36.901757+00:00 19994330.278000000864 28999999.992000099272 27870000.023999929428 3960663.016999959946 60387.248355424 2024-03-18T05:57:37.908636+00:00 19994330.278000000864 28999999.974999900907 27869999.985000010580 3958670.998000026215 60387.248366900 2024-03-18T05:57:38.900139+00:00 19994330.280999999493 29000000.035000089556 27870000.019999980927 3956224.919999957085 60387.248378559 2024-03-18T05:57:39.907514+00:00 19994330.274999998510 28999999.983999971300 27869999.980000019073 3962978.034000039101 60387.248390029 2024-03-18T05:57:40.898522+00:00 19994330.280000008643 29000000.013999938965 27870000.013000011444 3956366.034999967087 60387.248401688 2024-03-18T05:57:41.905897+00:00 19994330.271999999881 28999999.985000010580 27870000.041999939829 3954108.963000059128 60387.248413159 2024-03-18T05:57:42.896904+00:00 19994330.283999990672 28999999.991000059992 27869999.990000009537 3954540.026000022888 60387.248424818 2024-03-18T05:57:43.904279+00:00 19994330.278000000864 29000000.008999940008 27869999.933000091463 3959439.991999983788 60387.248436288 2024-03-18T05:57:44.895286+00:00 19994330.275000009686 28999999.993000030518 27870000.069000009447 3956625.018999934196 60387.248447947 2024-03-18T05:57:45.902662+00:00 19994330.278999980539 29000000.006000000983 27869999.965999960899 3958022.973999977112 60387.248459417 2024-03-18T05:57:46.893669+00:00 19994330.272999998182 28999999.982000000775 27870000.069000009447 3956376.036000012886 60387.248471077 2024-03-18T05:57:47.901044+00:00 19994330.281000021845 29000000.040999989957 27870000.008999940008 3957392.949000000954 60387.248482736 2024-03-18T05:57:48.908419+00:00 19994330.275999989361 28999999.984999999404 27869999.937000039965 3957034.012000083923 60387.248494212 2024-03-18T05:57:49.899922+00:00 19994330.282999988645 28999999.981000009924 27870000.026000019163 3961760.995999931823 60387.248505866 2024-03-18T05:57:50.906802+00:00 19994330.275999989361 28999999.997999999672 27870000.008999940008 3955363.018000007141 60387.248517341 2024-03-18T05:57:51.898305+00:00 19994330.278000000864 28999999.997000008821 27869999.973000049591 3958719.983999968041 60387.248528995 2024-03-18T05:57:52.905184+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3959227.064000010025 60387.248540471 2024-03-18T05:57:53.896686+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3958050.871000051033 60387.248552124 2024-03-18T05:57:54.903566+00:00 19994330.277000010014 28999999.986000001431 27870000.021000001580 3958671.159999967087 60387.248563600 2024-03-18T05:57:55.895069+00:00 19994330.279999971390 28999999.981000009924 27869999.940000001341 3958293.000000000000 60387.248575254 2024-03-18T05:57:56.901949+00:00 19994330.280000030994 29000000.022999998182 27870000.027000010014 3951933.887000083923 60387.248586730 2024-03-18T05:57:57.893452+00:00 19994330.275999959558 29000000.018000010401 27869999.999999988824 3959421.985999941826 60387.248598389 2024-03-18T05:57:58.900827+00:00 19994330.276000019163 28999999.966000020504 27869999.999000009149 3961954.929999948014 60387.248610043 2024-03-18T05:57:59.907706+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3957576.101000071038 60387.248621519 2024-03-18T05:58:00.899210+00:00 19994330.281000021845 29000000.017000019550 27869999.974000010639 3955582.039000033867 60387.248633172 2024-03-18T05:58:01.906089+00:00 19994330.275999959558 28999999.991000000387 27870000.018999990076 3959596.967999935150 60387.248644648 2024-03-18T05:58:02.897592+00:00 19994330.279000040144 28999999.992999970913 27869999.935999989510 3958120.927999972831 60387.248656302 2024-03-18T05:58:03.904471+00:00 19994330.278000000864 29000000.014000058174 27870000.035000029951 3958924.058000088204 60387.248667778 2024-03-18T05:58:04.895974+00:00 19994330.274999979883 29000000.014999989420 27869999.957000020891 3956378.059999942780 60387.248679437 2024-03-18T05:58:05.903352+00:00 19994330.276999950409 29000000.021999958903 27870000.062999960035 3956649.939000010025 60387.248690907 2024-03-18T05:58:06.894357+00:00 19994330.279000040144 28999999.944000009447 27869999.986999988556 3956433.970999956131 60387.248702566 2024-03-18T05:58:07.901731+00:00 19994330.281000021845 29000000.026000019163 27870000.058000031859 3958899.994000076782 60387.248714220 2024-03-18T05:58:08.908611+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3955107.008000016212 60387.248725696 2024-03-18T05:58:09.900114+00:00 19994330.274000048637 29000000.019999980927 27869999.969999969006 3957876.968999981880 60387.248737350 2024-03-18T05:58:10.906994+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3959520.113999962807 60387.248748825 2024-03-18T05:58:11.898497+00:00 19994330.276999950409 28999999.965000029653 27869999.899000048637 3958204.924999951851 60387.248760479 2024-03-18T05:58:12.905376+00:00 19994330.279000040144 29000000.041000008583 27870000.060999929905 3957048.951000093948 60387.248771954 2024-03-18T05:58:13.896879+00:00 19994330.278000000864 28999999.977000001818 27870000.039000030607 3959671.021999955177 60387.248783608 2024-03-18T05:58:14.903758+00:00 19994330.278999920934 29000000.021999958903 27869999.955000039190 3958538.039000033867 60387.248795084 2024-03-18T05:58:15.895261+00:00 19994330.274999979883 29000000.009000059217 27870000.065999981016 3962778.972000002861 60387.248806738 2024-03-18T05:58:16.902141+00:00 19994330.281000021845 29000000.006999969482 27869999.982999920845 3961499.018000007141 60387.248818214 2024-03-18T05:58:17.893644+00:00 19994330.276000019163 28999999.955999970436 27869999.987000111490 3960051.997999907006 60387.248829867 2024-03-18T05:58:18.900523+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3958686.018000007141 60387.248841526 2024-03-18T05:58:19.907899+00:00 19994330.277000069618 29000000.001999970526 27870000.005999919027 3960117.999000072014 60387.248853002 2024-03-18T05:58:20.899401+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3955673.041000009049 60387.248864656 2024-03-18T05:58:21.906281+00:00 19994330.280999898911 29000000.017000079155 27869999.990000009537 3959282.941999911796 60387.248876132 2024-03-18T05:58:22.897784+00:00 19994330.278000000864 28999999.969000000507 27869999.990000009537 3956177.105000019073 60387.248887786 2024-03-18T05:58:23.904663+00:00 19994330.271000031382 28999999.964000001550 27869999.949999928474 3953383.916000009049 60387.248899261 2024-03-18T05:58:24.896166+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3959243.990000010002 60387.248910921 2024-03-18T05:58:25.903541+00:00 19994330.279999971390 29000000.045000001788 27870000.016000028700 3956635.016000031959 60387.248922391 2024-03-18T05:58:26.894549+00:00 19994330.277000069618 29000000.006999999285 27870000.037999991328 3959820.021000028122 60387.248934050 2024-03-18T05:58:27.901924+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3961382.025999904145 60387.248945520 2024-03-18T05:58:28.892931+00:00 19994330.276999950409 28999999.966000020504 27870000.019000049680 3958120.014000058174 60387.248957179 2024-03-18T05:58:29.900306+00:00 19994330.278000000864 29000000.033999979496 27870000.024999979883 3960397.962999939919 60387.248968833 2024-03-18T05:58:30.907185+00:00 19994330.274000048637 29000000.003000020981 27869999.975999951363 3958416.902000070084 60387.248980309 2024-03-18T05:58:31.898688+00:00 19994330.284000001848 28999999.999000009149 27870000.021000031382 3962232.031999946106 60387.248991963 2024-03-18T05:58:32.905568+00:00 19994330.278000000864 28999999.973999980837 27869999.989999998361 3958644.999000072014 60387.249003438 2024-03-18T05:58:33.897071+00:00 19994330.274999998510 29000000.010999981314 27869999.977000001818 3958792.054000020027 60387.249015092 2024-03-18T05:58:34.903950+00:00 19994330.277000010014 28999999.997000038624 27869999.997000001371 3962427.017999887001 60387.249026568 2024-03-18T05:58:35.895453+00:00 19994330.276999998838 28999999.978999968618 27870000.047999989241 3957683.007000089157 60387.249038221 2024-03-18T05:58:36.902332+00:00 19994330.278999999166 29000000.027000010014 27869999.964000001550 3963045.998999952804 60387.249049691 2024-03-18T05:58:37.893339+00:00 19994330.278999999166 28999999.994000021368 27869999.997000008821 3959020.981999992859 60387.249061351 2024-03-18T05:58:38.900715+00:00 19994330.280000001192 28999999.987999979407 27869999.986000001431 3961147.049000024796 60387.249073004 2024-03-18T05:58:39.907593+00:00 19994330.275000009686 28999999.999000009149 27869999.984999980778 3956399.901999949943 60387.249084480 2024-03-18T05:58:40.899097+00:00 19994330.276999980211 29000000.003999948502 27870000.013000011444 3961574.065000057220 60387.249096140 2024-03-18T05:58:41.906473+00:00 19994330.277000010014 29000000.032000061125 27870000.015000019222 3959276.983000040054 60387.249107610 2024-03-18T05:58:42.897480+00:00 19994330.279000010341 28999999.977000001818 27869999.979999959469 3959213.047999978065 60387.249119269 2024-03-18T05:58:43.904855+00:00 19994330.280000001192 29000000.021999958903 27870000.008999999613 3957893.975999950897 60387.249130739 2024-03-18T05:58:44.895862+00:00 19994330.275999959558 29000000.018000010401 27870000.057000041008 3958743.029000043869 60387.249142399 2024-03-18T05:58:45.903237+00:00 19994330.279000040144 28999999.996000051498 27870000.011999960989 3960624.926999927033 60387.249153874 2024-03-18T05:58:46.894740+00:00 19994330.275999959558 28999999.964999910444 27869999.961000028998 3963686.020000100136 60387.249165528 2024-03-18T05:58:47.901620+00:00 19994330.279000040144 29000000.024000048637 27869999.958999991417 3962296.981999992859 60387.249176998 2024-03-18T05:58:48.892627+00:00 19994330.276999950409 28999999.998000029474 27870000.037999991328 3956782.039999961853 60387.249188657 2024-03-18T05:58:49.900002+00:00 19994330.279000040144 28999999.973999980837 27870000.017000019550 3958985.893999999855 60387.249200317 2024-03-18T05:58:50.907377+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3959684.042999999132 60387.249211787 2024-03-18T05:58:51.898384+00:00 19994330.278000000864 28999999.963999990374 27870000.001000050455 3962702.975000001024 60387.249223446 2024-03-18T05:58:52.905760+00:00 19994330.275999959558 28999999.998000029474 27869999.880999919027 3962225.084999999031 60387.249234916 2024-03-18T05:58:53.896767+00:00 19994330.277000010014 29000000.019999980927 27870000.001000050455 3954394.894000000786 60387.249246570 2024-03-18T05:58:54.903646+00:00 19994330.278999980539 28999999.952999949455 27870000.052000049502 3961195.035999997985 60387.249258046 2024-03-18T05:58:55.895149+00:00 19994330.280000030994 29000000.047000050545 27870000.004999998957 3959851.971999999136 60387.249269705 2024-03-18T05:58:56.902525+00:00 19994330.277000010014 29000000.016999959946 27869999.990999940783 3958586.050000001211 60387.249281175 2024-03-18T05:58:57.893532+00:00 19994330.278999980539 28999999.968000050634 27870000.058000091463 3959278.057999997865 60387.249292835 2024-03-18T05:58:58.900907+00:00 19994330.278000000864 29000000.060999989510 27869999.979999899864 3956996.911000005901 60387.249304488 2024-03-18T05:58:59.907786+00:00 19994330.276000019163 28999999.969999998808 27869999.944000009447 3958209.044999993872 60387.249315964 2024-03-18T05:59:00.899289+00:00 19994330.276999950409 28999999.982999999076 27870000.019999980927 3960971.010999999940 60387.249327623 2024-03-18T05:59:01.906664+00:00 19994330.282999988645 28999999.984000001103 27870000.033000111580 3956909.914999999106 60387.249339093 2024-03-18T05:59:02.897672+00:00 19994330.274000048637 29000000.013000000268 27870000.033999919891 3950425.127000004053 60387.249350753 2024-03-18T05:59:03.905047+00:00 19994330.274999979883 28999999.986000001431 27869999.894999980927 3958237.957999996841 60387.249362223 2024-03-18T05:59:04.896053+00:00 19994330.281000021845 29000000.018000010401 27870000.074000000954 3961254.961999997031 60387.249373882 2024-03-18T05:59:05.903429+00:00 19994330.274999979883 28999999.935999989510 27869999.897000070661 3964107.020000011194 60387.249385352 2024-03-18T05:59:06.894436+00:00 19994330.279000040144 29000000.047000020742 27870000.111999988556 3964297.085999995004 60387.249397011 2024-03-18T05:59:07.901812+00:00 19994330.279999971390 29000000.002999961376 27869999.930999990553 3964259.011999994982 60387.249408487 2024-03-18T05:59:08.893315+00:00 19994330.279000040144 29000000.018000010401 27870000.062999960035 3960781.916000009049 60387.249420141 2024-03-18T05:59:09.900194+00:00 19994330.276999950409 29000000.022000011057 27870000.011999960989 3955330.067000002135 60387.249431801 2024-03-18T05:59:10.907569+00:00 19994330.271999958903 28999999.956000030041 27869999.912000060081 3960636.953999996185 60387.249443271 2024-03-18T05:59:11.898577+00:00 19994330.281000021845 29000000.003999948502 27870000.079999998212 3958135.909999995958 60387.249454930 2024-03-18T05:59:12.905952+00:00 19994330.277000069618 28999999.999000009149 27869999.949999999255 3962863.049999997020 60387.249466400 2024-03-18T05:59:13.896959+00:00 19994330.279999971390 29000000.036000009626 27869999.971999991685 3963338.035000010859 60387.249478059 2024-03-18T05:59:14.904334+00:00 19994330.278000000864 28999999.961000028998 27870000.041000008583 3961311.022999987006 60387.249489530 2024-03-18T05:59:15.895341+00:00 19994330.276999950409 29000000.032999988645 27869999.985999990255 3962707.939000010025 60387.249501189 2024-03-18T05:59:16.902717+00:00 19994330.276000019163 28999999.971999999136 27870000.041000008583 3960494.038000002969 60387.249512659 2024-03-18T05:59:17.893724+00:00 19994330.279000040144 29000000.022999998182 27870000.002999991179 3965279.929999991786 60387.249524318 2024-03-18T05:59:18.901098+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3960549.041999996174 60387.249535788 2024-03-18T05:59:19.892106+00:00 19994330.280000090599 28999999.991999980062 27869999.969000011683 3961948.973000004888 60387.249547448 2024-03-18T05:59:20.899481+00:00 19994330.279999971390 29000000.010999921709 27869999.987999979407 3957099.082000001799 60387.249559107 2024-03-18T05:59:21.906856+00:00 19994330.273999929428 28999999.993000030518 27870000.063000019640 3960156.867999985814 60387.249570583 2024-03-18T05:59:22.898360+00:00 19994330.281000021845 29000000.031000021845 27869999.949000000954 3958774.131999998819 60387.249582237 2024-03-18T05:59:23.905239+00:00 19994330.272000070661 28999999.950999978930 27870000.050999999046 3963361.960000007879 60387.249593712 2024-03-18T05:59:24.896742+00:00 19994330.279999971390 29000000.029000040144 27869999.981999989599 3958952.027999997139 60387.249605366 2024-03-18T05:59:25.903621+00:00 19994330.278999999166 29000000.001999970526 27870000.060999989510 3956635.935000001919 60387.249616842 2024-03-18T05:59:26.895124+00:00 19994330.280000001192 28999999.988000039011 27869999.897999998182 3957943.067000002135 60387.249628501 2024-03-18T05:59:27.902500+00:00 19994330.276000000536 28999999.981999989599 27870000.064000010490 3964146.002999991179 60387.249639971 2024-03-18T05:59:28.893507+00:00 19994330.276999998838 29000000.046000000089 27869999.976000010967 3960400.937000005972 60387.249651630 2024-03-18T05:59:29.900882+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3961087.057000011206 60387.249663101 2024-03-18T05:59:30.891889+00:00 19994330.278000000864 28999999.957999940962 27869999.948000069708 3961455.905000001192 60387.249674760 2024-03-18T05:59:31.899264+00:00 19994330.280999999493 28999999.988000039011 27870000.012999888510 3963051.138999999035 60387.249686419 2024-03-18T05:59:32.906639+00:00 19994330.275999989361 29000000.041000008583 27870000.033000111580 3965346.909999995958 60387.249697889 2024-03-18T05:59:33.897647+00:00 19994330.280000001192 29000000.004999998957 27869999.983999971300 3960695.025000005960 60387.249709549 2024-03-18T05:59:34.905022+00:00 19994330.275000009686 29000000.000000000000 27870000.003999948502 3967203.970999985933 60387.249721019 2024-03-18T05:59:35.896029+00:00 19994330.275999989361 29000000.000999931246 27869999.963999990374 3961105.875000000000 60387.249732678 2024-03-18T05:59:36.903405+00:00 19994330.279000010341 28999999.993000000715 27870000.035000089556 3963601.173000007868 60387.249744148 2024-03-18T05:59:37.894411+00:00 19994330.279999971390 28999999.971000008285 27870000.046000000089 3958074.009999989998 60387.249755808 2024-03-18T05:59:38.901787+00:00 19994330.279000040144 29000000.037999991328 27869999.933999899775 3963532.920000017155 60387.249767283 2024-03-18T05:59:39.893290+00:00 19994330.276999950409 28999999.983000010252 27869999.974000100046 3963092.012999982107 60387.249778937 2024-03-18T05:59:40.900169+00:00 19994330.276000019163 29000000.008000001311 27870000.092000011355 3955231.012000023853 60387.249790597 2024-03-18T05:59:41.907544+00:00 19994330.277000010014 29000000.000000000000 27869999.933999899775 3964263.990999997128 60387.249802066 2024-03-18T05:59:42.898552+00:00 19994330.277000010014 28999999.963999990374 27870000.031000021845 3959125.057999997865 60387.249813726 2024-03-18T05:59:43.905927+00:00 19994330.279999971390 29000000.069999989122 27870000.060999989510 3963279.902999997139 60387.249825202 2024-03-18T05:59:44.897430+00:00 19994330.278000000864 28999999.960000008345 27869999.866000059992 3966384.026999980211 60387.249836856 2024-03-18T05:59:45.904309+00:00 19994330.278000000864 29000000.004000011832 27870000.059999939054 3960371.053000003099 60387.249848331 2024-03-18T05:59:46.895813+00:00 19994330.277000010014 28999999.984000030905 27869999.921000000089 3964587.034999995958 60387.249859985 2024-03-18T05:59:47.902691+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3966583.021000028122 60387.249871461 2024-03-18T05:59:48.894195+00:00 19994330.278000000864 28999999.965000029653 27869999.961000081152 3959997.909999995958 60387.249883114 2024-03-18T05:59:49.901074+00:00 19994330.277000010014 29000000.020999971777 27870000.046000000089 3961829.012999982107 60387.249894590 2024-03-18T05:59:50.892577+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3960900.960000007879 60387.249906249 2024-03-18T05:59:51.899953+00:00 19994330.279000040144 29000000.037999991328 27870000.006000000983 3959826.023999989033 60387.249917903 2024-03-18T05:59:52.906831+00:00 19994330.274999979883 28999999.981999989599 27869999.978000000119 3958242.033000022173 60387.249929379 2024-03-18T05:59:53.898335+00:00 19994330.281000021845 29000000.001999970526 27870000.000999990851 3961418.976999998093 60387.249941032 2024-03-18T05:59:54.905214+00:00 19994330.276999950409 28999999.968000050634 27870000.039000000805 3963141.997999995947 60387.249952508 2024-03-18T05:59:55.896717+00:00 19994330.278000000864 29000000.036999940872 27869999.981999989599 3965546.974999994040 60387.249964162 2024-03-18T05:59:56.903596+00:00 19994330.281000021845 28999999.991000059992 27870000.032000008970 3957576.031000018120 60387.249975638 2024-03-18T05:59:57.895099+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3962510.960999966133 60387.249987297 2024-03-18T05:59:58.902475+00:00 19994330.276000019163 28999999.978999968618 27869999.934999968857 3964329.094000041019 60387.249998767 2024-03-18T05:59:59.893482+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3965428.968999981880 60387.250010427 2024-03-18T06:00:00.900857+00:00 19994330.276999950409 29000000.027000069618 27870000.040000021458 3967861.921999990940 60387.250021896 2024-03-18T06:00:01.891864+00:00 19994330.282999988645 28999999.990999940783 27869999.906000021845 3961138.078999996185 60387.250033556 2024-03-18T06:00:02.899239+00:00 19994330.276000019163 28999999.973000049591 27869999.996999979019 3969837.926999986172 60387.250045210 2024-03-18T06:00:03.906119+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3958092.003000020981 60387.250056685 2024-03-18T06:00:04.897622+00:00 19994330.278000000864 29000000.016999959946 27870000.023999989033 3959612.023999989033 60387.250068345 2024-03-18T06:00:05.904997+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3967185.000999987125 60387.250079815 2024-03-18T06:00:06.896004+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3962251.980000019073 60387.250091475 2024-03-18T06:00:07.903379+00:00 19994330.279999971390 29000000.021999958903 27870000.060999989510 3959532.054000020027 60387.250102944 2024-03-18T06:00:08.894387+00:00 19994330.277000069618 28999999.975999951363 27869999.955999970436 3962088.997999966145 60387.250114604 2024-03-18T06:00:09.901762+00:00 19994330.278999920934 29000000.027000069618 27870000.067000031471 3962421.905000030994 60387.250126074 2024-03-18T06:00:10.892769+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3960102.093999981880 60387.250137733 2024-03-18T06:00:11.900144+00:00 19994330.279999971390 28999999.996999979019 27870000.011999960989 3962211.101000010967 60387.250149203 2024-03-18T06:00:12.891151+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3961788.907000004780 60387.250160863 2024-03-18T06:00:13.898527+00:00 19994330.279000040144 29000000.052999999374 27869999.996000051498 3964025.010999978054 60387.250172522 2024-03-18T06:00:14.905901+00:00 19994330.284999970347 28999999.975000001490 27869999.896999958903 3968973.017000020016 60387.250183992 2024-03-18T06:00:15.896909+00:00 19994330.272000070661 28999999.938999999315 27870000.037999991328 3959970.907999991905 60387.250195651 2024-03-18T06:00:16.904285+00:00 19994330.276999950409 29000000.037999998778 27870000.019000049680 3966008.175999999046 60387.250207121 2024-03-18T06:00:17.895292+00:00 19994330.277000069618 29000000.026000011712 27869999.990999940783 3965700.846000016201 60387.250218781 2024-03-18T06:00:18.902666+00:00 19994330.278000000864 28999999.960999999195 27869999.995000001043 3960610.023999989033 60387.250230251 2024-03-18T06:00:19.893674+00:00 19994330.278999999166 28999999.981000009924 27869999.998000029474 3965355.018999993801 60387.250241910 2024-03-18T06:00:20.901049+00:00 19994330.278999999166 29000000.015999998897 27870000.037999991328 3962359.055000007153 60387.250253386 2024-03-18T06:00:21.892552+00:00 19994330.276000011712 29000000.008999969810 27869999.947999950498 3959382.879000008106 60387.250265040 2024-03-18T06:00:22.899431+00:00 19994330.278999999166 29000000.012000020593 27869999.961000081152 3963522.956999958027 60387.250276699 2024-03-18T06:00:23.906807+00:00 19994330.274999991059 28999999.991000000387 27870000.082999940962 3963482.072000027169 60387.250288175 2024-03-18T06:00:24.898309+00:00 19994330.277000010014 28999999.982999980450 27869999.981000069529 3966347.115999997128 60387.250299829 2024-03-18T06:00:25.905189+00:00 19994330.278999980539 29000000.002000030130 27869999.992999911308 3961064.823000013828 60387.250311304 2024-03-18T06:00:26.896693+00:00 19994330.279000010341 28999999.997999969870 27870000.030000090599 3959334.068000019062 60387.250322958 2024-03-18T06:00:27.903571+00:00 19994330.280000001192 29000000.016000028700 27869999.997999910265 3962668.938999950886 60387.250334434 2024-03-18T06:00:28.895074+00:00 19994330.276999980211 29000000.000000000000 27870000.011999998242 3960185.995000004768 60387.250346087 2024-03-18T06:00:29.901954+00:00 19994330.275000009686 28999999.975999951363 27869999.967999991030 3962137.062000035774 60387.250357563 2024-03-18T06:00:30.893457+00:00 19994330.281000021845 29000000.026000019163 27870000.015000000596 3969638.092999995220 60387.250369217 2024-03-18T06:00:31.900336+00:00 19994330.278999980539 29000000.009000059217 27870000.026000011712 3966152.886999965180 60387.250380693 2024-03-18T06:00:32.891839+00:00 19994330.278999980539 29000000.006999969482 27869999.997999981046 3962986.141000031959 60387.250392352 2024-03-18T06:00:33.899215+00:00 19994330.274000048637 28999999.991999980062 27869999.920000020415 3961467.756999969017 60387.250404006 2024-03-18T06:00:34.906094+00:00 19994330.278999980539 29000000.001999970526 27870000.042999979109 3959638.083999990951 60387.250415482 2024-03-18T06:00:35.897597+00:00 19994330.278000000864 28999999.991000059992 27869999.968000020832 3966094.049000024796 60387.250427141 2024-03-18T06:00:36.904972+00:00 19994330.274999979883 29000000.018000010401 27870000.038999971002 3961488.995000004768 60387.250438611 2024-03-18T06:00:37.895979+00:00 19994330.280000030994 29000000.000000000000 27869999.992000039667 3966951.111000000965 60387.250450270 2024-03-18T06:00:38.903354+00:00 19994330.280999958515 28999999.967999938875 27869999.959999978542 3966852.890999972820 60387.250461740 2024-03-18T06:00:39.894361+00:00 19994330.275000039488 29000000.034000039101 27870000.031000021845 3960053.004000008106 60387.250473400 2024-03-18T06:00:40.901737+00:00 19994330.275999959558 28999999.985000010580 27869999.956999961287 3961971.051999986172 60387.250484870 2024-03-18T06:00:41.892744+00:00 19994330.277000010014 28999999.978999968618 27870000.006000038236 3962712.947000027169 60387.250496529 2024-03-18T06:00:42.900119+00:00 19994330.280000030994 28999999.985000010580 27870000.022999998182 3964228.036000012886 60387.250507999 2024-03-18T06:00:43.891127+00:00 19994330.275999959558 29000000.054999951273 27869999.997999969870 3962090.951999961864 60387.250519658 2024-03-18T06:00:44.898502+00:00 19994330.282000061125 28999999.983000040054 27869999.967999991030 3963126.009000002872 60387.250531318 2024-03-18T06:00:45.905877+00:00 19994330.273999929428 29000000.003999948502 27870000.028000000864 3963486.957000017166 60387.250542788 2024-03-18T06:00:46.896884+00:00 19994330.277000069618 29000000.006000038236 27870000.011000040919 3965194.012000023853 60387.250554448 2024-03-18T06:00:47.904259+00:00 19994330.278999920934 29000000.006999969482 27870000.018999930471 3963125.097999989986 60387.250565917 2024-03-18T06:00:48.895266+00:00 19994330.279000040144 28999999.988000039011 27869999.976000070572 3961115.983999968041 60387.250577577 2024-03-18T06:00:49.902642+00:00 19994330.279000040144 29000000.009999990463 27870000.082000020891 3964911.034000039101 60387.250589047 2024-03-18T06:00:50.893648+00:00 19994330.276999950409 29000000.000999998301 27869999.973999980837 3963962.922999978065 60387.250600706 2024-03-18T06:00:51.901024+00:00 19994330.276999950409 28999999.958000000566 27869999.954999919981 3963151.004999995232 60387.250612176 2024-03-18T06:00:52.892031+00:00 19994330.277000069618 29000000.002999991179 27870000.045000080019 3964685.042999982834 60387.250623836 2024-03-18T06:00:53.899407+00:00 19994330.276999950409 29000000.006000008434 27870000.003000020981 3961089.954000055790 60387.250635306 2024-03-18T06:00:54.890414+00:00 19994330.277000069618 29000000.006999980658 27869999.992999911308 3963344.991999983788 60387.250646965 2024-03-18T06:00:55.897789+00:00 19994330.280999898911 29000000.013000011444 27869999.981000069529 3964858.013000010978 60387.250658625 2024-03-18T06:00:56.905164+00:00 19994330.278000120074 29000000.000000000000 27870000.032999988645 3969247.014999986161 60387.250670095 2024-03-18T06:00:57.896171+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3968695.972000002861 60387.250681754 2024-03-18T06:00:58.903546+00:00 19994330.275999899954 28999999.990999970585 27869999.977999929339 3964570.015999972820 60387.250693224 2024-03-18T06:00:59.894554+00:00 19994330.278000000864 28999999.979000028223 27869999.989000078291 3960000.937000035774 60387.250704884 2024-03-18T06:01:00.901929+00:00 19994330.280000090599 29000000.034999970347 27870000.030999898911 3964891.982999979984 60387.250716359 2024-03-18T06:01:01.893432+00:00 19994330.274999979883 28999999.989000018686 27869999.979000091553 3962444.027000010014 60387.250728013 2024-03-18T06:01:02.900311+00:00 19994330.279999971390 28999999.987999979407 27870000.048999909312 3961091.193000019062 60387.250739489 2024-03-18T06:01:03.891814+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3966894.811999977101 60387.250751142 2024-03-18T06:01:04.898694+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3961408.031000018120 60387.250762802 2024-03-18T06:01:05.906069+00:00 19994330.275000099093 28999999.962999999523 27869999.981999989599 3960561.027999997139 60387.250774272 2024-03-18T06:01:06.897076+00:00 19994330.278000000864 29000000.014999989420 27869999.965999998152 3964435.980999947060 60387.250785931 2024-03-18T06:01:07.904451+00:00 19994330.281000021845 28999999.991000000387 27870000.052999999374 3961341.016000031959 60387.250797407 2024-03-18T06:01:08.895954+00:00 19994330.279999971390 29000000.037000060081 27870000.022999990731 3965765.021000028122 60387.250809060 2024-03-18T06:01:09.902834+00:00 19994330.276000019163 28999999.974999900907 27869999.901000011712 3958467.958999990951 60387.250820536 2024-03-18T06:01:10.894337+00:00 19994330.276999950409 29000000.018000010401 27870000.111999988556 3968393.995999931823 60387.250832196 2024-03-18T06:01:11.901712+00:00 19994330.279000040144 28999999.962000008672 27869999.925000008196 3965139.969000101089 60387.250843666 2024-03-18T06:01:12.892718+00:00 19994330.276000000536 28999999.993000030518 27869999.971999999136 3962976.987999916077 60387.250855325 2024-03-18T06:01:13.900093+00:00 19994330.280000001192 29000000.057999968529 27870000.039999991655 3961477.963000059128 60387.250866795 2024-03-18T06:01:14.891101+00:00 19994330.276999998838 28999999.989000078291 27869999.967999991030 3962190.090999960899 60387.250878455 2024-03-18T06:01:15.898477+00:00 19994330.278000000864 29000000.007999900728 27869999.995000001043 3963911.937000035774 60387.250890114 2024-03-18T06:01:16.905852+00:00 19994330.276000011712 28999999.974000100046 27869999.990000009537 3960384.046000003815 60387.250901584 2024-03-18T06:01:17.896859+00:00 19994330.274999991059 29000000.036999940872 27870000.057999968529 3965109.026000022888 60387.250913243 2024-03-18T06:01:18.904234+00:00 19994330.280000019819 28999999.947000030428 27869999.947000030428 3962440.982999920845 60387.250924713 2024-03-18T06:01:19.895242+00:00 19994330.276999980211 29000000.039000030607 27870000.028000000864 3962863.021000028122 60387.250936373 2024-03-18T06:01:20.902617+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3964944.968999981880 60387.250947843 2024-03-18T06:01:21.893624+00:00 19994330.276999980211 29000000.006000038236 27869999.945999979973 3964692.975000023842 60387.250959503 2024-03-18T06:01:22.900999+00:00 19994330.275999989361 28999999.982999920845 27870000.009999990463 3967703.026999949943 60387.250970972 2024-03-18T06:01:23.892006+00:00 19994330.277000010014 29000000.026000019163 27870000.055000010878 3964498.965000032913 60387.250982632 2024-03-18T06:01:24.899382+00:00 19994330.278000000864 28999999.978000041097 27869999.951000031084 3963590.085999966133 60387.250994108 2024-03-18T06:01:25.890885+00:00 19994330.284000009298 29000000.016999959946 27870000.000000000000 3959043.032999991905 60387.251005761 2024-03-18T06:01:26.897764+00:00 19994330.272999998182 28999999.998000029474 27869999.958999991417 3962081.984000086784 60387.251017421 2024-03-18T06:01:27.905139+00:00 19994330.278999980539 29000000.019999999553 27870000.050999999046 3962548.924000024796 60387.251028891 2024-03-18T06:01:28.896146+00:00 19994330.277000010014 28999999.978000000119 27869999.993999961764 3964920.054999948014 60387.251040550 2024-03-18T06:01:29.903521+00:00 19994330.276000019163 29000000.008999999613 27869999.986000061035 3961259.927999972831 60387.251052020 2024-03-18T06:01:30.894529+00:00 19994330.279999971390 29000000.003999989480 27870000.069999929518 3962954.014000058174 60387.251063679 2024-03-18T06:01:31.901904+00:00 19994330.277000010014 28999999.999000001699 27870000.004000071436 3959003.013000010978 60387.251075150 2024-03-18T06:01:32.892911+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3957213.032999991905 60387.251086809 2024-03-18T06:01:33.900286+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3961950.935999989975 60387.251098279 2024-03-18T06:01:34.891293+00:00 19994330.282000008970 29000000.006999999285 27869999.974999900907 3960470.084999918938 60387.251109938 2024-03-18T06:01:35.898668+00:00 19994330.275000039488 28999999.989000018686 27869999.994000080973 3960555.041000009049 60387.251121408 2024-03-18T06:01:36.889676+00:00 19994330.282000008970 28999999.970999959856 27870000.033999919891 3962711.840000032913 60387.251133068 2024-03-18T06:01:37.897051+00:00 19994330.274999979883 29000000.034000039101 27869999.937000039965 3958403.024000049103 60387.251144727 2024-03-18T06:01:38.904426+00:00 19994330.279999971390 29000000.028000000864 27870000.049000021070 3964568.998999952804 60387.251156197 2024-03-18T06:01:39.895433+00:00 19994330.278000000864 28999999.947999950498 27870000.013000011444 3963039.023000001907 60387.251167857 2024-03-18T06:01:40.902809+00:00 19994330.276000019163 29000000.026000019163 27870000.074999928474 3961529.049999951851 60387.251179332 2024-03-18T06:01:41.894312+00:00 19994330.277000069618 28999999.990000009537 27869999.882000088692 3963163.878000020981 60387.251190986 2024-03-18T06:01:42.901191+00:00 19994330.275999899954 29000000.014999989420 27869999.998000029474 3961799.092000008095 60387.251202462 2024-03-18T06:01:43.892694+00:00 19994330.284000039101 29000000.000999990851 27870000.009999990463 3963939.958000063896 60387.251214115 2024-03-18T06:01:44.899573+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3963640.998999952804 60387.251225591 2024-03-18T06:01:45.891076+00:00 19994330.276000019163 29000000.003999948502 27870000.043999999762 3961870.100999950897 60387.251237245 2024-03-18T06:01:46.897956+00:00 19994330.278000000864 28999999.963000059128 27869999.967999998480 3964209.962000011932 60387.251248905 2024-03-18T06:01:47.905331+00:00 19994330.274999979883 29000000.036000009626 27870000.052000001073 3960371.930000067223 60387.251260374 2024-03-18T06:01:48.896338+00:00 19994330.282999988645 29000000.036000009626 27870000.025000009686 3963269.006999969017 60387.251272034 2024-03-18T06:01:49.903713+00:00 19994330.273999929428 28999999.978999968618 27869999.953999999911 3961078.037000060081 60387.251283510 2024-03-18T06:01:50.895217+00:00 19994330.281000021845 28999999.990999940783 27869999.976000010967 3964634.981999992859 60387.251295163 2024-03-18T06:01:51.902096+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3957260.967000008095 60387.251306639 2024-03-18T06:01:52.893599+00:00 19994330.277000069618 29000000.006000038236 27870000.011000011116 3961793.120999931823 60387.251318293 2024-03-18T06:01:53.900478+00:00 19994330.278999920934 29000000.047999981791 27869999.930999990553 3954912.842000008095 60387.251329768 2024-03-18T06:01:54.891981+00:00 19994330.276000019163 28999999.975000020117 27870000.169000029564 3962604.052999972831 60387.251341422 2024-03-18T06:01:55.898861+00:00 19994330.279000040144 29000000.003999948502 27869999.856000009924 3964394.021000028122 60387.251352898 2024-03-18T06:01:56.890364+00:00 19994330.278999920934 28999999.983000040054 27870000.034999970347 3961788.991000055801 60387.251364551 2024-03-18T06:01:57.897243+00:00 19994330.277000069618 29000000.004999998957 27869999.982999980450 3959947.989999889862 60387.251376211 2024-03-18T06:01:58.904618+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3963272.922000051010 60387.251387686 2024-03-18T06:01:59.896121+00:00 19994330.275000099093 29000000.024000048637 27870000.041999999434 3961323.123999952804 60387.251399340 2024-03-18T06:02:00.903000+00:00 19994330.275999899954 28999999.929999951273 27869999.988000039011 3963584.960000038147 60387.251410816 2024-03-18T06:02:01.894504+00:00 19994330.282000061125 29000000.039999961853 27869999.995999988168 3962700.019999980927 60387.251422470 2024-03-18T06:02:02.901383+00:00 19994330.276999950409 29000000.008000019938 27870000.086000028998 3958892.006000041962 60387.251433945 2024-03-18T06:02:03.892886+00:00 19994330.276000019163 28999999.973999980837 27869999.923999968916 3964694.054000020027 60387.251445605 2024-03-18T06:02:04.900261+00:00 19994330.279999971390 29000000.008000001311 27869999.963999990374 3964717.916000009049 60387.251457075 2024-03-18T06:02:05.891269+00:00 19994330.276000019163 28999999.986000001431 27870000.090000029653 3958751.054000020027 60387.251468734 2024-03-18T06:02:06.898644+00:00 19994330.276999998838 29000000.039000000805 27869999.952999949455 3966728.984999895096 60387.251480204 2024-03-18T06:02:07.889651+00:00 19994330.280000001192 28999999.978999998420 27869999.970000028610 3959847.082000017166 60387.251491864 2024-03-18T06:02:08.897026+00:00 19994330.282000001520 28999999.952999979258 27870000.014999989420 3961217.981999992859 60387.251503517 2024-03-18T06:02:09.903905+00:00 19994330.274000000209 29000000.025000009686 27870000.014000058174 3965612.988000034820 60387.251514993 2024-03-18T06:02:10.895409+00:00 19994330.276999998838 29000000.039000000805 27870000.026000019163 3961804.924000024796 60387.251526653 2024-03-18T06:02:11.902784+00:00 19994330.276000011712 29000000.006000008434 27869999.987999919802 3960877.049000024796 60387.251538123 2024-03-18T06:02:12.893791+00:00 19994330.280000001192 28999999.960999999195 27869999.925000071526 3961244.115999937057 60387.251549782 2024-03-18T06:02:13.901166+00:00 19994330.276999980211 29000000.045000020415 27870000.131999969482 3960338.922000051010 60387.251561258 2024-03-18T06:02:14.892669+00:00 19994330.280000001192 28999999.968999978155 27869999.932999968529 3961693.893000007141 60387.251572912 2024-03-18T06:02:15.899548+00:00 19994330.277000010014 29000000.008000019938 27870000.022000070661 3960299.092000008095 60387.251584387 2024-03-18T06:02:16.891051+00:00 19994330.275999989361 28999999.978999968618 27869999.977999929339 3966388.990999937057 60387.251596041 2024-03-18T06:02:17.897931+00:00 19994330.277000010014 29000000.026000019163 27870000.019000049680 3964814.978999971878 60387.251607517 2024-03-18T06:02:18.889434+00:00 19994330.277000010014 28999999.972999989986 27869999.963999990374 3965445.946000099182 60387.251619170 2024-03-18T06:02:19.896313+00:00 19994330.283999979496 29000000.004000011832 27870000.014999989420 3963923.044999957085 60387.251630830 2024-03-18T06:02:20.903689+00:00 19994330.275000039488 29000000.036000009626 27869999.990000009537 3963776.021999955177 60387.251642300 2024-03-18T06:02:21.894696+00:00 19994330.276999950409 28999999.963999930769 27870000.042999979109 3964621.007000089157 60387.251653959 2024-03-18T06:02:22.902071+00:00 19994330.280000030994 29000000.018000010401 27869999.970000028610 3966631.013999938965 60387.251665435 2024-03-18T06:02:23.893574+00:00 19994330.273999989033 28999999.983000040054 27870000.013000000268 3963127.878999948967 60387.251677088 2024-03-18T06:02:24.900453+00:00 19994330.280000030994 29000000.003999948502 27870000.006999999285 3964062.054000020027 60387.251688564 2024-03-18T06:02:25.891956+00:00 19994330.278000000864 29000000.003000020981 27869999.962000001222 3967524.058000088204 60387.251700218 2024-03-18T06:02:26.898836+00:00 19994330.278999980539 29000000.022999998182 27870000.023999989033 3963179.980999947060 60387.251711694 2024-03-18T06:02:27.890339+00:00 19994330.277000010014 28999999.957000020891 27869999.993000019342 3965648.940999985207 60387.251723347 2024-03-18T06:02:28.897218+00:00 19994330.277000010014 29000000.008000019938 27870000.043999999762 3962246.059000014793 60387.251735007 2024-03-18T06:02:29.904593+00:00 19994330.275999959558 29000000.001000050455 27869999.940999981016 3960527.968999981880 60387.251746477 2024-03-18T06:02:30.895600+00:00 19994330.278999980539 28999999.998999949545 27869999.983000010252 3968581.950000048149 60387.251758136 2024-03-18T06:02:31.902976+00:00 19994330.278000000864 29000000.080000039190 27870000.050999999046 3964042.064000010025 60387.251769606 2024-03-18T06:02:32.893983+00:00 19994330.279000040144 28999999.937999960035 27869999.964999999851 3966160.957999945153 60387.251781266 2024-03-18T06:02:33.901358+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3968118.991000055801 60387.251792741 2024-03-18T06:02:34.892861+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3967661.098999977112 60387.251804395 2024-03-18T06:02:35.899741+00:00 19994330.277000069618 28999999.958000060171 27869999.988999959081 3966293.947000027169 60387.251815871 2024-03-18T06:02:36.891244+00:00 19994330.278000000864 29000000.039999961853 27869999.957000020891 3965384.062999964226 60387.251827531 2024-03-18T06:02:37.898619+00:00 19994330.281000021845 28999999.977000001818 27870000.051999989897 3963307.873000026215 60387.251839000 2024-03-18T06:02:38.889625+00:00 19994330.278999920934 28999999.986000061035 27870000.008999999613 3960983.016999959946 60387.251850654 2024-03-18T06:02:39.896505+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3961794.098000050057 60387.251862314 2024-03-18T06:02:40.903880+00:00 19994330.278000000864 29000000.056999921799 27870000.032999988645 3957340.799999951851 60387.251873789 2024-03-18T06:02:41.895384+00:00 19994330.276000019163 28999999.982000000775 27869999.983000040054 3961355.052000045776 60387.251885443 2024-03-18T06:02:42.902263+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3964341.115999937057 60387.251896919 2024-03-18T06:02:43.893766+00:00 19994330.279999971390 29000000.021999999881 27869999.993999961764 3961090.875000000000 60387.251908572 2024-03-18T06:02:44.900645+00:00 19994330.279999971390 28999999.989000011235 27870000.024999979883 3961087.024999976158 60387.251920048 2024-03-18T06:02:45.892149+00:00 19994330.277000069618 28999999.988999988884 27869999.953000068665 3958389.069000006188 60387.251931702 2024-03-18T06:02:46.899027+00:00 19994330.274999979883 29000000.022000011057 27869999.986999988556 3960966.939000010025 60387.251943178 2024-03-18T06:02:47.890531+00:00 19994330.276000019163 28999999.979999989271 27870000.050999999046 3964695.116000055801 60387.251954831 2024-03-18T06:02:48.897410+00:00 19994330.282999988645 29000000.025000009686 27869999.959999918938 3964448.980000019073 60387.251966307 2024-03-18T06:02:49.888913+00:00 19994330.273999929428 29000000.017000019550 27870000.024000048637 3961924.015999913216 60387.251977961 2024-03-18T06:02:50.895792+00:00 19994330.282000061125 28999999.968999978155 27869999.957999940962 3959769.859000086784 60387.251989620 2024-03-18T06:02:51.903168+00:00 19994330.275999899954 29000000.004999998957 27870000.112000111490 3957536.191999911796 60387.252001096 2024-03-18T06:02:52.894670+00:00 19994330.275000099093 28999999.996999979019 27869999.970999959856 3959288.833000063896 60387.252012749 2024-03-18T06:02:53.901550+00:00 19994330.278000000864 28999999.976000010967 27869999.891000028700 3956161.151000022888 60387.252024225 2024-03-18T06:02:54.893052+00:00 19994330.278999920934 29000000.037000000477 27870000.134999990463 3957325.978999971878 60387.252035879 2024-03-18T06:02:55.899932+00:00 19994330.281000021845 28999999.989000018686 27869999.929000020027 3961054.921999930870 60387.252047354 2024-03-18T06:02:56.891436+00:00 19994330.276000019163 29000000.016999959946 27869999.993999961764 3960175.074000000954 60387.252059014 2024-03-18T06:02:57.898811+00:00 19994330.279999971390 28999999.957000020891 27870000.059999939054 3958926.022000073921 60387.252070484 2024-03-18T06:02:58.889818+00:00 19994330.274999979883 29000000.031000021845 27869999.976000070572 3958322.939999938011 60387.252082143 2024-03-18T06:02:59.897193+00:00 19994330.278000000864 28999999.977999988943 27870000.077000018209 3961265.952000021935 60387.252093797 2024-03-18T06:03:00.904072+00:00 19994330.276000000536 29000000.006999969482 27869999.901999950409 3958533.134999989998 60387.252105273 2024-03-18T06:03:01.895575+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3963521.898000001907 60387.252116933 2024-03-18T06:03:02.902951+00:00 19994330.282000001520 29000000.011999960989 27869999.969000000507 3958403.940999985207 60387.252128402 2024-03-18T06:03:03.893958+00:00 19994330.276999998838 28999999.998000029474 27870000.000999990851 3954272.016000031959 60387.252140062 2024-03-18T06:03:04.901333+00:00 19994330.274000000209 28999999.960000038147 27869999.967000011355 3955453.098999977112 60387.252151532 2024-03-18T06:03:05.892340+00:00 19994330.278000000864 29000000.037999991328 27870000.089999999851 3955470.972000002861 60387.252163191 2024-03-18T06:03:06.899715+00:00 19994330.280000001192 29000000.014999989420 27869999.966999989003 3957453.014999986161 60387.252174661 2024-03-18T06:03:07.890723+00:00 19994330.275999989361 29000000.009999990463 27870000.027000010014 3956650.849000095855 60387.252186321 2024-03-18T06:03:08.898098+00:00 19994330.281000021845 28999999.975000020117 27869999.968999978155 3956344.101999998093 60387.252197796 2024-03-18T06:03:09.889601+00:00 19994330.278999980539 28999999.990000009537 27869999.953000009060 3955982.988999962807 60387.252209450 2024-03-18T06:03:10.896480+00:00 19994330.274000018835 28999999.990000009537 27869999.995000001043 3955778.067999958992 60387.252221109 2024-03-18T06:03:11.903855+00:00 19994330.278000000864 29000000.024999979883 27870000.080999970436 3962146.972000002861 60387.252232585 2024-03-18T06:03:12.895358+00:00 19994330.275999959558 28999999.980999950320 27869999.940000001341 3960757.994000076782 60387.252244239 2024-03-18T06:03:13.902238+00:00 19994330.279000040144 28999999.980000019073 27869999.948000010103 3961609.033999919891 60387.252255714 2024-03-18T06:03:14.893741+00:00 19994330.280999958515 29000000.054000020027 27870000.081000030041 3960597.981000065804 60387.252267368 2024-03-18T06:03:15.900620+00:00 19994330.276000019163 28999999.935000058264 27869999.891999959946 3963624.929999948014 60387.252278844 2024-03-18T06:03:16.892123+00:00 19994330.278999980539 29000000.005999919027 27870000.109000030905 3958489.018000007141 60387.252290498 2024-03-18T06:03:17.899002+00:00 19994330.276000019163 29000000.028000000864 27869999.953000009060 3958279.115000010002 60387.252301973 2024-03-18T06:03:18.890506+00:00 19994330.277000010014 28999999.986999999732 27870000.008000019938 3959254.901999949943 60387.252313627 2024-03-18T06:03:19.897385+00:00 19994330.278000000864 28999999.986999999732 27870000.062999960035 3958086.978000044823 60387.252325103 2024-03-18T06:03:20.888888+00:00 19994330.281000021845 29000000.025999989361 27869999.954000059515 3956319.061999999918 60387.252336756 2024-03-18T06:03:21.895767+00:00 19994330.275999959558 29000000.033000010997 27870000.005999919027 3954341.896000001114 60387.252348416 2024-03-18T06:03:22.903143+00:00 19994330.278000000864 28999999.971000000834 27869999.950999978930 3959885.060999998823 60387.252359892 2024-03-18T06:03:23.894645+00:00 19994330.272999998182 28999999.963999990374 27870000.017000079155 3956293.998999999836 60387.252371551 2024-03-18T06:03:24.902021+00:00 19994330.282999988645 29000000.036000009626 27870000.100999951363 3959676.978000000119 60387.252383021 2024-03-18T06:03:25.893028+00:00 19994330.275999959558 29000000.000000000000 27869999.937000039965 3956873.017999999225 60387.252394675 2024-03-18T06:03:26.899907+00:00 19994330.281000021845 28999999.976999968290 27869999.993000030518 3960000.080000001937 60387.252406151 2024-03-18T06:03:27.891410+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3958379.955999996979 60387.252417810 2024-03-18T06:03:28.898786+00:00 19994330.275000099093 28999999.958000000566 27869999.934000018984 3957197.830999999773 60387.252429280 2024-03-18T06:03:29.889793+00:00 19994330.278999920934 29000000.040000021458 27870000.095999959856 3960937.153999999166 60387.252440940 2024-03-18T06:03:30.897168+00:00 19994330.276000019163 28999999.953999999911 27869999.970000028610 3963804.009000002872 60387.252452409 2024-03-18T06:03:31.888175+00:00 19994330.279999971390 29000000.047999981791 27870000.010999921709 3953306.012000001967 60387.252464069 2024-03-18T06:03:32.895550+00:00 19994330.279000040144 28999999.961000028998 27870000.008000019938 3957347.000999995042 60387.252475723 2024-03-18T06:03:33.902430+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3957413.066000007093 60387.252487198 2024-03-18T06:03:34.893933+00:00 19994330.276999950409 29000000.055000010878 27869999.932000041008 3957115.905999995768 60387.252498858 2024-03-18T06:03:35.901307+00:00 19994330.276999950409 28999999.993999961764 27870000.085999969393 3958712.954000004102 60387.252510328 2024-03-18T06:03:36.892315+00:00 19994330.279000040144 28999999.946999970824 27869999.962000008672 3958943.006999991834 60387.252521987 2024-03-18T06:03:37.899691+00:00 19994330.277000069618 29000000.016000028700 27870000.001999970526 3958250.122000008821 60387.252533457 2024-03-18T06:03:38.890698+00:00 19994330.281999949366 29000000.017000079155 27870000.039000030607 3955181.847999989986 60387.252545116 2024-03-18T06:03:39.898073+00:00 19994330.276999950409 28999999.957999940962 27869999.912999991328 3955355.034000008833 60387.252556587 2024-03-18T06:03:40.889080+00:00 19994330.275000099093 29000000.039999961853 27870000.072000000626 3956618.974999994040 60387.252568240 2024-03-18T06:03:41.895959+00:00 19994330.278000000864 29000000.019999980927 27869999.949999999255 3954224.074000000954 60387.252579900 2024-03-18T06:03:42.903335+00:00 19994330.276999950409 29000000.003000020981 27869999.945000000298 3960054.027999997139 60387.252591375 2024-03-18T06:03:43.894838+00:00 19994330.279000040144 28999999.960000038147 27870000.043999999762 3955404.972000002861 60387.252603029 2024-03-18T06:03:44.901717+00:00 19994330.276999950409 29000000.024999979883 27869999.991000011563 3953386.013999999035 60387.252614505 2024-03-18T06:03:45.893220+00:00 19994330.279999971390 29000000.001000050455 27870000.090999990702 3960002.034999995958 60387.252626158 2024-03-18T06:03:46.900099+00:00 19994330.274000048637 28999999.960999969393 27869999.918999999762 3959809.865000010002 60387.252637634 2024-03-18T06:03:47.891602+00:00 19994330.279000040144 29000000.014000058174 27869999.974000010639 3952892.039000004996 60387.252649288 2024-03-18T06:03:48.898482+00:00 19994330.276999950409 29000000.018000010401 27870000.044999990612 3958177.025999993086 60387.252660763 2024-03-18T06:03:49.889985+00:00 19994330.279999971390 29000000.000000000000 27870000.011000011116 3958080.063999996055 60387.252672423 2024-03-18T06:03:50.897360+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3957405.996000006795 60387.252683893 2024-03-18T06:03:51.888367+00:00 19994330.279999971390 29000000.072000030428 27870000.068000018597 3956573.960999995004 60387.252695553 2024-03-18T06:03:52.895743+00:00 19994330.278000000864 28999999.968999978155 27869999.918999969959 3956464.086999997031 60387.252707206 2024-03-18T06:03:53.902622+00:00 19994330.274999998510 28999999.999000068754 27870000.041000008583 3962683.900000005960 60387.252718682 2024-03-18T06:03:54.894125+00:00 19994330.276000000536 28999999.965999960899 27869999.995999988168 3957465.868999987841 60387.252730342 2024-03-18T06:03:55.901500+00:00 19994330.278999999166 29000000.026000000536 27870000.013999998569 3959429.124000012875 60387.252741811 2024-03-18T06:03:56.892507+00:00 19994330.280999999493 28999999.984999999404 27869999.988000039011 3957567.143999993801 60387.252753471 2024-03-18T06:03:57.899882+00:00 19994330.274000000209 29000000.008999999613 27870000.022999998182 3955953.858000009786 60387.252764947 2024-03-18T06:03:58.891386+00:00 19994330.278000000864 29000000.046000000089 27869999.983999971300 3961614.125999987125 60387.252776600 2024-03-18T06:03:59.898265+00:00 19994330.276000011712 28999999.929999988526 27869999.969000041485 3957514.911000012886 60387.252788076 2024-03-18T06:04:00.889768+00:00 19994330.280000001192 29000000.022000011057 27870000.005999919027 3958112.998999983072 60387.252799730 2024-03-18T06:04:01.896647+00:00 19994330.275999989361 29000000.006999999285 27869999.985000010580 3957728.979000002146 60387.252811206 2024-03-18T06:04:02.888150+00:00 19994330.278999980539 28999999.993999991566 27870000.074000000954 3957577.965000004042 60387.252822859 2024-03-18T06:04:03.895030+00:00 19994330.283000018448 28999999.982999980450 27869999.945999979973 3955540.002999991179 60387.252834518 2024-03-18T06:04:04.902405+00:00 19994330.274999979883 29000000.001000050455 27870000.064000010490 3962400.060000001919 60387.252845989 2024-03-18T06:04:05.893412+00:00 19994330.272999998182 29000000.009999990463 27869999.953000068665 3958277.987000017893 60387.252857648 2024-03-18T06:04:06.900787+00:00 19994330.279000010341 29000000.030999958515 27870000.011999960989 3954960.025999993086 60387.252869118 2024-03-18T06:04:07.891795+00:00 19994330.281000021845 28999999.986000001431 27869999.955999970436 3955424.016999990214 60387.252880777 2024-03-18T06:04:08.899170+00:00 19994330.278000000864 28999999.962000008672 27870000.073000069708 3955186.901000022888 60387.252892247 2024-03-18T06:04:09.890177+00:00 19994330.278000000864 29000000.014999989420 27869999.964999910444 3957772.950999975204 60387.252903907 2024-03-18T06:04:10.897552+00:00 19994330.279999971390 29000000.011000040919 27869999.946000099182 3958045.125000000000 60387.252915377 2024-03-18T06:04:11.888559+00:00 19994330.272999998182 29000000.028999980539 27869999.998999949545 3959726.959000021219 60387.252927036 2024-03-18T06:04:12.895934+00:00 19994330.278000000864 28999999.962000008672 27870000.092000011355 3961413.024999976158 60387.252938696 2024-03-18T06:04:13.903309+00:00 19994330.277000010014 28999999.995999988168 27869999.947000030428 3957022.977000027895 60387.252950165 2024-03-18T06:04:14.894317+00:00 19994330.282999988645 29000000.029999971390 27869999.990999940783 3967300.072999984026 60387.252961825 2024-03-18T06:04:15.901692+00:00 19994330.276000019163 28999999.989000078291 27870000.042000059038 3957038.858000009786 60387.252973301 2024-03-18T06:04:16.893195+00:00 19994330.277000010014 28999999.954999919981 27869999.921999931335 3956499.062000005972 60387.252984955 2024-03-18T06:04:17.900074+00:00 19994330.274999979883 29000000.027000069618 27870000.009000059217 3959414.070999979973 60387.252996430 2024-03-18T06:04:18.891578+00:00 19994330.281000021845 29000000.005999919027 27870000.078999999911 3955872.899000018835 60387.253008084 2024-03-18T06:04:19.898457+00:00 19994330.278999920934 29000000.019999980927 27869999.949999999255 3960703.123999983072 60387.253019560 2024-03-18T06:04:20.889960+00:00 19994330.276000019163 28999999.961000081152 27870000.008999999613 3960639.928999990225 60387.253031219 2024-03-18T06:04:21.897335+00:00 19994330.282000061125 29000000.028999920934 27870000.052999999374 3960976.998000026215 60387.253042689 2024-03-18T06:04:22.888342+00:00 19994330.273999929428 29000000.017000079155 27869999.925999999046 3960173.031999974977 60387.253054349 2024-03-18T06:04:23.895718+00:00 19994330.277000069618 28999999.972999930382 27870000.014000009745 3954875.955999999773 60387.253066002 2024-03-18T06:04:24.902597+00:00 19994330.278000000864 29000000.024000048637 27869999.982999980450 3959214.944000006188 60387.253077478 2024-03-18T06:04:25.894100+00:00 19994330.276999950409 28999999.990999940783 27870000.015000019222 3953908.958000003826 60387.253089132 2024-03-18T06:04:26.900978+00:00 19994330.279999971390 28999999.958999991417 27870000.000999990851 3958962.060999989975 60387.253100608 2024-03-18T06:04:27.892483+00:00 19994330.278000000864 29000000.019000049680 27869999.964000020176 3954480.125000000000 60387.253112267 2024-03-18T06:04:28.899859+00:00 19994330.277000069618 29000000.029999971390 27870000.045999970287 3956995.018999993801 60387.253123737 2024-03-18T06:04:29.890865+00:00 19994330.276999950409 28999999.980000019073 27869999.961000028998 3958540.809000014793 60387.253135396 2024-03-18T06:04:30.898239+00:00 19994330.274999979883 29000000.009999990463 27870000.043999969959 3953373.070999979973 60387.253146866 2024-03-18T06:04:31.889247+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3955336.003000020981 60387.253158526 2024-03-18T06:04:32.896622+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3955329.875999987125 60387.253170001 2024-03-18T06:04:33.888126+00:00 19994330.274999979883 28999999.996000010520 27870000.010999981314 3957967.092999995220 60387.253181655 2024-03-18T06:04:34.895004+00:00 19994330.277000069618 29000000.060999989510 27869999.999000009149 3955931.021000028122 60387.253193315 2024-03-18T06:04:35.902380+00:00 19994330.276000019163 28999999.954999998212 27870000.031000021845 3956526.110000013839 60387.253204784 2024-03-18T06:04:36.893387+00:00 19994330.279999971390 29000000.003999989480 27870000.000999990851 3955321.924999951851 60387.253216444 2024-03-18T06:04:37.900762+00:00 19994330.274999979883 28999999.984000001103 27869999.890000049025 3957065.946000040043 60387.253227914 2024-03-18T06:04:38.891769+00:00 19994330.281000021845 28999999.988000009209 27870000.099999900907 3956816.942999958992 60387.253239573 2024-03-18T06:04:39.899145+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3954321.118000030983 60387.253251043 2024-03-18T06:04:40.890152+00:00 19994330.274999979883 28999999.971000019461 27870000.039000030607 3955978.990000010002 60387.253262703 2024-03-18T06:04:41.897527+00:00 19994330.278000000864 29000000.041999999434 27869999.955000039190 3962812.927999972831 60387.253274179 2024-03-18T06:04:42.889030+00:00 19994330.278000000864 28999999.943000018597 27870000.032999988645 3956770.057000041008 60387.253285832 2024-03-18T06:04:43.895909+00:00 19994330.279999971390 29000000.050000008196 27869999.949000000954 3950573.044999957085 60387.253297308 2024-03-18T06:04:44.887412+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3954300.972999989986 60387.253308962 2024-03-18T06:04:45.894292+00:00 19994330.276999950409 29000000.041000008583 27870000.031000021845 3957168.913000047207 60387.253320621 2024-03-18T06:04:46.901667+00:00 19994330.277000069618 28999999.971999999136 27869999.935999989510 3958278.178999959957 60387.253332091 2024-03-18T06:04:47.892674+00:00 19994330.276000000536 28999999.968999978155 27870000.031000021845 3954137.757000029087 60387.253343751 2024-03-18T06:04:48.900049+00:00 19994330.278000000864 29000000.018000010401 27870000.059999939054 3954668.171000003815 60387.253355220 2024-03-18T06:04:49.891057+00:00 19994330.279000010341 28999999.981999989599 27869999.899000048637 3958167.074999988079 60387.253366880 2024-03-18T06:04:50.898432+00:00 19994330.281999990344 29000000.015999969095 27870000.046000000089 3957747.890999972820 60387.253378350 2024-03-18T06:04:51.889439+00:00 19994330.276000011712 29000000.014000058174 27870000.001999970526 3954630.055000007153 60387.253390010 2024-03-18T06:04:52.896814+00:00 19994330.274999991059 28999999.998000029474 27869999.957000020891 3957445.942000031006 60387.253401485 2024-03-18T06:04:53.888317+00:00 19994330.277000010014 28999999.960999969393 27869999.988000039011 3955172.996999979019 60387.253413139 2024-03-18T06:04:54.895196+00:00 19994330.280999988317 29000000.031999949366 27870000.074999928474 3955000.000000000000 60387.253424798 2024-03-18T06:04:55.902572+00:00 19994330.277000010014 29000000.012000080198 27869999.963999990374 3957337.030000030994 60387.253436268 2024-03-18T06:04:56.893579+00:00 19994330.278000000864 28999999.969999909401 27869999.984000090510 3957187.006999969017 60387.253447928 2024-03-18T06:04:57.900954+00:00 19994330.279000010341 29000000.040000081062 27870000.034000001848 3958791.998000026215 60387.253459403 2024-03-18T06:04:58.892457+00:00 19994330.275999989361 28999999.967000011355 27869999.953999999911 3958849.905999958981 60387.253471057 2024-03-18T06:04:59.899336+00:00 19994330.278000000864 29000000.022999998182 27870000.030999999493 3957648.053000032902 60387.253482527 2024-03-18T06:05:00.890344+00:00 19994330.277000010014 29000000.023999929428 27869999.989999990910 3958043.097999989986 60387.253494186 2024-03-18T06:05:01.897719+00:00 19994330.278000000864 28999999.942000031471 27870000.025000009686 3962115.890999972820 60387.253505656 2024-03-18T06:05:02.888726+00:00 19994330.279999971390 29000000.041000008583 27870000.051999989897 3954498.100000023842 60387.253517316 2024-03-18T06:05:03.896101+00:00 19994330.277000010014 28999999.990999940783 27869999.902000010014 3958905.847000002861 60387.253528786 2024-03-18T06:05:04.887108+00:00 19994330.278000000864 29000000.004000071436 27870000.079999979585 3958056.112999976147 60387.253540446 2024-03-18T06:05:05.894484+00:00 19994330.277000010014 28999999.990000009537 27869999.987000018358 3957405.945000051986 60387.253552105 2024-03-18T06:05:06.901859+00:00 19994330.278999980539 28999999.996999979019 27869999.916999999434 3954098.017999947071 60387.253563575 2024-03-18T06:05:07.892866+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3957989.982000052929 60387.253575234 2024-03-18T06:05:08.900243+00:00 19994330.279000040144 29000000.001000050455 27870000.048999968916 3957527.105999947060 60387.253586704 2024-03-18T06:05:09.891249+00:00 19994330.274999979883 29000000.006000000983 27869999.959999978542 3959850.858000040054 60387.253598364 2024-03-18T06:05:10.898624+00:00 19994330.277000010014 28999999.991999998689 27869999.997000038624 3957569.016999959946 60387.253609839 2024-03-18T06:05:11.890127+00:00 19994330.278999980539 29000000.017000000924 27870000.084999978542 3958185.063000022899 60387.253621493 2024-03-18T06:05:12.897006+00:00 19994330.278999980539 28999999.995000001043 27869999.923000041395 3956379.972999989986 60387.253632969 2024-03-18T06:05:13.888509+00:00 19994330.278000060469 29000000.004999998957 27870000.076999958605 3958559.060000001919 60387.253644622 2024-03-18T06:05:14.895388+00:00 19994330.276000019163 28999999.979999989271 27869999.991999980062 3958780.976999998093 60387.253656098 2024-03-18T06:05:15.886892+00:00 19994330.279999971390 29000000.024000018835 27869999.960000038147 3956621.995999991894 60387.253667752 2024-03-18T06:05:16.893771+00:00 19994330.273999929428 28999999.987999979407 27870000.028000000864 3959487.057000041008 60387.253679411 2024-03-18T06:05:17.901146+00:00 19994330.279000040144 29000000.002999991179 27870000.008999940008 3957078.932999968994 60387.253690882 2024-03-18T06:05:18.892153+00:00 19994330.276000019163 28999999.971000019461 27869999.955000039190 3961430.906000018120 60387.253702541 2024-03-18T06:05:19.899528+00:00 19994330.279999971390 29000000.044000029564 27870000.019999980927 3963762.098999977112 60387.253714011 2024-03-18T06:05:20.890536+00:00 19994330.279000040144 28999999.972999989986 27869999.973000049591 3962236.013000010978 60387.253725670 2024-03-18T06:05:21.897910+00:00 19994330.278999920934 29000000.011999960989 27870000.031000021845 3961781.921000003815 60387.253737146 2024-03-18T06:05:22.889414+00:00 19994330.278000000864 29000000.011000040919 27869999.959999918938 3961006.023000001907 60387.253748800 2024-03-18T06:05:23.896294+00:00 19994330.272999998182 29000000.016999959946 27869999.983000040054 3959162.009999989998 60387.253760275 2024-03-18T06:05:24.887797+00:00 19994330.278000000864 28999999.962000008672 27869999.998999949545 3956848.039000033867 60387.253771929 2024-03-18T06:05:25.894676+00:00 19994330.280000090599 28999999.995999988168 27870000.111999988556 3958067.973999977112 60387.253783588 2024-03-18T06:05:26.902051+00:00 19994330.278999920934 29000000.020000040531 27869999.871000051498 3961610.008000016212 60387.253795058 2024-03-18T06:05:27.893058+00:00 19994330.278000000864 29000000.017999950796 27870000.064000010490 3960894.048999965191 60387.253806718 2024-03-18T06:05:28.900433+00:00 19994330.274000048637 28999999.970000028610 27869999.962999939919 3958473.948000013828 60387.253818193 2024-03-18T06:05:29.891936+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3959678.964999973774 60387.253829848 2024-03-18T06:05:30.898816+00:00 19994330.281000021845 28999999.983000040054 27869999.983000040054 3956973.976000010967 60387.253841323 2024-03-18T06:05:31.890319+00:00 19994330.274999979883 29000000.003000020981 27870000.033999919891 3955422.011000037193 60387.253852977 2024-03-18T06:05:32.897199+00:00 19994330.279999971390 29000000.010999921709 27870000.025000099093 3959710.019999980927 60387.253864453 2024-03-18T06:05:33.888701+00:00 19994330.281000021845 29000000.025000099093 27869999.934999939054 3957096.999000012875 60387.253876112 2024-03-18T06:05:34.896076+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3958477.055000007153 60387.253887582 2024-03-18T06:05:35.887084+00:00 19994330.276000019163 28999999.992999911308 27870000.021000031382 3960988.991999983788 60387.253899241 2024-03-18T06:05:36.894459+00:00 19994330.276000019163 29000000.007000088692 27869999.986999999732 3961363.863999962807 60387.253910895 2024-03-18T06:05:37.901338+00:00 19994330.282999988645 29000000.001999970526 27870000.065000001341 3958277.085000038147 60387.253922371 2024-03-18T06:05:38.892841+00:00 19994330.276000019163 28999999.990000009537 27870000.035000000149 3958654.871000051033 60387.253934025 2024-03-18T06:05:39.899721+00:00 19994330.276999950409 28999999.988999959081 27869999.949000000954 3952832.174999951851 60387.253945500 2024-03-18T06:05:40.891223+00:00 19994330.279000040144 28999999.993000030518 27870000.010000009090 3958892.998000026215 60387.253957154 2024-03-18T06:05:41.898103+00:00 19994330.274999998510 29000000.033999919891 27870000.021999981254 3957759.924999951851 60387.253968630 2024-03-18T06:05:42.889606+00:00 19994330.276999998838 28999999.945000048727 27869999.952000018209 3958447.018000007141 60387.253980284 2024-03-18T06:05:43.896485+00:00 19994330.282000001520 29000000.029000040144 27870000.067000001669 3958879.062000035774 60387.253991759 2024-03-18T06:05:44.887988+00:00 19994330.278999999166 29000000.024999979883 27869999.945999979973 3964972.049999951851 60387.254003413 2024-03-18T06:05:45.894868+00:00 19994330.272999998182 28999999.934999939054 27869999.960000008345 3957100.884000062943 60387.254014889 2024-03-18T06:05:46.886371+00:00 19994330.278000008315 29000000.041999999434 27870000.035000029951 3955026.033999919891 60387.254026548 2024-03-18T06:05:47.893746+00:00 19994330.278000000864 29000000.046000000089 27869999.966999951750 3958050.940999985207 60387.254038202 2024-03-18T06:05:48.900625+00:00 19994330.280000001192 28999999.952999990433 27870000.016000028700 3958139.180000067223 60387.254049672 2024-03-18T06:05:49.891632+00:00 19994330.276999980211 28999999.974000010639 27870000.018999990076 3958234.886999965180 60387.254061331 2024-03-18T06:05:50.899008+00:00 19994330.280000001192 29000000.048999991268 27869999.976000010967 3962727.998000026215 60387.254072807 2024-03-18T06:05:51.890511+00:00 19994330.278000000864 28999999.969999998808 27870000.019999980927 3961383.962999939919 60387.254084460 2024-03-18T06:05:52.897390+00:00 19994330.274000018835 29000000.006999999285 27869999.981000009924 3954210.948000072967 60387.254095936 2024-03-18T06:05:53.888893+00:00 19994330.277000010014 29000000.027000010014 27870000.021000031382 3959429.069000006188 60387.254107590 2024-03-18T06:05:54.895772+00:00 19994330.279999971390 28999999.962999969721 27870000.011999960989 3960514.060999989975 60387.254119066 2024-03-18T06:05:55.887276+00:00 19994330.282999988645 28999999.986000001431 27869999.981000069529 3961126.995000004768 60387.254130719 2024-03-18T06:05:56.894155+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3958829.944999932777 60387.254142379 2024-03-18T06:05:57.901530+00:00 19994330.278000000864 29000000.037000000477 27869999.983999971300 3960545.066000103951 60387.254153849 2024-03-18T06:05:58.892537+00:00 19994330.276999950409 28999999.949000000954 27870000.036000009626 3956514.931999921799 60387.254165508 2024-03-18T06:05:59.899913+00:00 19994330.277000010014 29000000.059000018984 27870000.029999971390 3959658.106999992859 60387.254176978 2024-03-18T06:06:00.890920+00:00 19994330.276000019163 28999999.959999978542 27869999.934000018984 3961986.970000029076 60387.254188638 2024-03-18T06:06:01.898295+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3958482.883999944199 60387.254200107 2024-03-18T06:06:02.889302+00:00 19994330.281000021845 28999999.997000038624 27869999.927999969572 3958360.999000072014 60387.254211767 2024-03-18T06:06:03.896677+00:00 19994330.278000000864 28999999.970999959856 27869999.940999981016 3959082.059000014793 60387.254223237 2024-03-18T06:06:04.887684+00:00 19994330.275999959558 29000000.029999971390 27870000.044000029564 3960858.003999948967 60387.254234897 2024-03-18T06:06:05.895059+00:00 19994330.275000039488 29000000.005000110716 27870000.054999951273 3960878.891999959946 60387.254246372 2024-03-18T06:06:06.886563+00:00 19994330.278999980539 28999999.984999898821 27869999.973000049591 3959081.090000032913 60387.254258026 2024-03-18T06:06:07.893442+00:00 19994330.278999980539 29000000.002000089735 27869999.968000050634 3958816.070000051986 60387.254269686 2024-03-18T06:06:08.900817+00:00 19994330.279999971390 28999999.968999978155 27870000.028000000864 3956756.875999927986 60387.254281155 2024-03-18T06:06:09.891824+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3957187.021000028122 60387.254292815 2024-03-18T06:06:10.899200+00:00 19994330.277000069618 28999999.998000029474 27869999.990999940783 3955621.016000031959 60387.254304291 2024-03-18T06:06:11.890703+00:00 19994330.276000019163 29000000.046000000089 27870000.044999960810 3957449.986999989022 60387.254315944 2024-03-18T06:06:12.897582+00:00 19994330.278999920934 28999999.978999968618 27870000.020000100136 3955284.990999937057 60387.254327420 2024-03-18T06:06:13.889085+00:00 19994330.279000040144 29000000.004000071436 27869999.958999991417 3962004.037000060081 60387.254339074 2024-03-18T06:06:14.895964+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3962404.976999998093 60387.254350550 2024-03-18T06:06:15.887468+00:00 19994330.276000019163 29000000.003000020981 27869999.982000000775 3959323.993000030983 60387.254362203 2024-03-18T06:06:16.894347+00:00 19994330.278999920934 28999999.964999910444 27870000.046000000089 3960466.001999973785 60387.254373679 2024-03-18T06:06:17.885850+00:00 19994330.275000099093 29000000.045000080019 27869999.978999998420 3959775.032999991905 60387.254385333 2024-03-18T06:06:18.892729+00:00 19994330.276999950409 29000000.024999979883 27869999.981999989599 3958765.065999985207 60387.254396992 2024-03-18T06:06:19.900104+00:00 19994330.282999988645 28999999.937999960035 27870000.063000019640 3964904.958000063896 60387.254408462 2024-03-18T06:06:20.891111+00:00 19994330.278000000864 28999999.993000030518 27869999.980999980122 3961926.935999989975 60387.254420121 2024-03-18T06:06:21.898487+00:00 19994330.276999950409 29000000.044999960810 27869999.971999999136 3955484.050999999046 60387.254431597 2024-03-18T06:06:22.889990+00:00 19994330.275000099093 28999999.989000078291 27870000.022999998182 3957741.988999962807 60387.254443251 2024-03-18T06:06:23.896869+00:00 19994330.276999950409 28999999.978000000119 27869999.967999991030 3958178.968999981880 60387.254454726 2024-03-18T06:06:24.888372+00:00 19994330.279000040144 29000000.004000000656 27870000.041000008583 3959103.981000065804 60387.254466386 2024-03-18T06:06:25.895748+00:00 19994330.278000000864 29000000.021999999881 27869999.963999990374 3959811.972999929916 60387.254477856 2024-03-18T06:06:26.886755+00:00 19994330.278000000864 28999999.964000001550 27870000.039000030607 3955518.128000020981 60387.254489515 2024-03-18T06:06:27.894129+00:00 19994330.281000021845 29000000.001999989152 27869999.918999969959 3965922.993999958038 60387.254500985 2024-03-18T06:06:28.885137+00:00 19994330.274999979883 29000000.056000020355 27870000.108000040054 3962395.022000073921 60387.254512645 2024-03-18T06:06:29.892512+00:00 19994330.276000019163 28999999.956000000238 27869999.892999950796 3957720.996999979019 60387.254524298 2024-03-18T06:06:30.899391+00:00 19994330.279999971390 29000000.025999989361 27870000.050000008196 3959683.929000020027 60387.254535774 2024-03-18T06:06:31.890894+00:00 19994330.281000021845 28999999.968999978155 27870000.004000011832 3958980.947999954224 60387.254547428 2024-03-18T06:06:32.897774+00:00 19994330.275999899954 29000000.003000020981 27870000.014999989420 3957100.022000073921 60387.254558904 2024-03-18T06:06:33.889277+00:00 19994330.277000069618 28999999.992999970913 27869999.870000060648 3957849.011999965180 60387.254570563 2024-03-18T06:06:34.896652+00:00 19994330.276000000536 29000000.059999998659 27870000.144999980927 3956785.998000026215 60387.254582033 2024-03-18T06:06:35.887659+00:00 19994330.276999998838 28999999.928000029176 27869999.980999950320 3960621.074000000954 60387.254593693 2024-03-18T06:06:36.895034+00:00 19994330.278000000864 29000000.041999999434 27869999.988000039011 3960943.960999966133 60387.254605162 2024-03-18T06:06:37.886042+00:00 19994330.278999999166 28999999.962999999523 27869999.990000009537 3961465.034000039101 60387.254616822 2024-03-18T06:06:38.893417+00:00 19994330.280999999493 29000000.050999999046 27869999.996999979019 3957713.005999923218 60387.254628476 2024-03-18T06:06:39.900296+00:00 19994330.275999989361 28999999.949000000954 27870000.037000060081 3956626.899000049103 60387.254639952 2024-03-18T06:06:40.891799+00:00 19994330.276000011712 29000000.022999998182 27869999.934999939054 3963084.049999951851 60387.254651605 2024-03-18T06:06:41.898678+00:00 19994330.277000010014 28999999.983999971300 27870000.001999970526 3960509.078000069130 60387.254663081 2024-03-18T06:06:42.890182+00:00 19994330.276999980211 29000000.009999990463 27870000.060999989510 3955125.059999942780 60387.254674735 2024-03-18T06:06:43.897061+00:00 19994330.279000010341 29000000.004999998957 27870000.021000031382 3954124.906000018120 60387.254686210 2024-03-18T06:06:44.888564+00:00 19994330.280000001192 29000000.001000050455 27869999.916000008583 3954344.914000033867 60387.254697870 2024-03-18T06:06:45.895939+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3955456.049999951851 60387.254709340 2024-03-18T06:06:46.886947+00:00 19994330.275000009686 29000000.011999960989 27870000.072000030428 3960951.006999969017 60387.254720999 2024-03-18T06:06:47.894322+00:00 19994330.275000009686 29000000.003000020981 27870000.029000040144 3958008.953999996185 60387.254732469 2024-03-18T06:06:48.885329+00:00 19994330.278999980539 28999999.967000011355 27869999.924000021070 3954899.993000030983 60387.254744128 2024-03-18T06:06:49.892704+00:00 19994330.281000021845 29000000.001999970526 27870000.046999931335 3956077.055999993812 60387.254755788 2024-03-18T06:06:50.900080+00:00 19994330.278999980539 29000000.024000048637 27869999.945000048727 3959001.032999991905 60387.254767258 2024-03-18T06:06:51.891086+00:00 19994330.276000019163 28999999.967999938875 27869999.978999968618 3954431.902999997139 60387.254778917 2024-03-18T06:06:52.898462+00:00 19994330.277000010014 29000000.032000061125 27869999.996000051498 3956547.087000011932 60387.254790393 2024-03-18T06:06:53.889965+00:00 19994330.278999980539 28999999.942999958992 27870000.035000000149 3953403.975000023842 60387.254802047 2024-03-18T06:06:54.896844+00:00 19994330.277000010014 29000000.037999991328 27870000.029000010341 3961348.995000004768 60387.254813523 2024-03-18T06:06:55.888348+00:00 19994330.278999980539 29000000.001000050455 27870000.002999991179 3960214.011999965180 60387.254825176 2024-03-18T06:06:56.895226+00:00 19994330.278999980539 28999999.988000039011 27869999.978999998420 3957070.998000026215 60387.254836652 2024-03-18T06:06:57.886730+00:00 19994330.278000000864 29000000.044999960810 27869999.993000000715 3958151.055999993812 60387.254848306 2024-03-18T06:06:58.893609+00:00 19994330.273999989033 28999999.965999960899 27870000.039999991655 3957800.805999993812 60387.254859781 2024-03-18T06:06:59.885112+00:00 19994330.279000040144 28999999.981000069529 27869999.923999991268 3963257.210999966133 60387.254871435 2024-03-18T06:07:00.891991+00:00 19994330.278000000864 29000000.032999999821 27870000.066000010818 3957353.879999995232 60387.254883095 2024-03-18T06:07:01.899367+00:00 19994330.279000040144 29000000.032000001520 27869999.974000010639 3960563.123000026215 60387.254894570 2024-03-18T06:07:02.890870+00:00 19994330.278999920934 28999999.978999990970 27870000.004999969155 3954144.894999980927 60387.254906224 2024-03-18T06:07:03.897749+00:00 19994330.277000069618 28999999.989000011235 27870000.046000000089 3957394.006000041962 60387.254917700 2024-03-18T06:07:04.889252+00:00 19994330.276999950409 28999999.990000009537 27869999.882000029087 3958689.097000002861 60387.254929353 2024-03-18T06:07:05.896131+00:00 19994330.278000000864 29000000.033999979496 27870000.059999998659 3957831.978000044823 60387.254940829 2024-03-18T06:07:06.887635+00:00 19994330.276000019163 28999999.948000010103 27870000.020999971777 3964848.921000003815 60387.254952483 2024-03-18T06:07:07.894514+00:00 19994330.281999949366 29000000.035000000149 27869999.957000020891 3958849.929999948014 60387.254963959 2024-03-18T06:07:08.886017+00:00 19994330.277000069618 28999999.995999988168 27870000.079999979585 3957535.016999959946 60387.254975618 2024-03-18T06:07:09.893392+00:00 19994330.278000000864 28999999.995999988168 27869999.942000031471 3958384.115000010002 60387.254987088 2024-03-18T06:07:10.884399+00:00 19994330.276999950409 29000000.004000011832 27870000.029999971390 3958100.009999989998 60387.254998747 2024-03-18T06:07:11.891775+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3962367.044000030030 60387.255010401 2024-03-18T06:07:12.898654+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3960697.940999985207 60387.255021877 2024-03-18T06:07:13.890157+00:00 19994330.277000069618 28999999.974999960512 27869999.939000010490 3959750.916000009049 60387.255033530 2024-03-18T06:07:14.897036+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3960104.052000045776 60387.255045006 2024-03-18T06:07:15.888539+00:00 19994330.279999971390 29000000.033999979496 27870000.116000059992 3953534.985000013839 60387.255056660 2024-03-18T06:07:16.895419+00:00 19994330.274999979883 29000000.017000019550 27869999.935999989510 3961325.026999949943 60387.255068135 2024-03-18T06:07:17.886921+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3958424.921000003815 60387.255079789 2024-03-18T06:07:18.893801+00:00 19994330.279000040144 28999999.981000069529 27869999.967000011355 3960079.009999989998 60387.255091265 2024-03-18T06:07:19.885304+00:00 19994330.279999971390 29000000.033999919891 27870000.040000081062 3959405.013000010978 60387.255102925 2024-03-18T06:07:20.892679+00:00 19994330.274999979883 28999999.971999999136 27869999.944999929518 3954843.013000010978 60387.255114578 2024-03-18T06:07:21.899558+00:00 19994330.281000021845 28999999.968999978155 27870000.046000000089 3960398.046999930870 60387.255126054 2024-03-18T06:07:22.891062+00:00 19994330.276000019163 29000000.037000060081 27870000.000000000000 3961582.999000072014 60387.255137708 2024-03-18T06:07:23.897941+00:00 19994330.279000040144 28999999.988000039011 27869999.991000059992 3960713.000000000000 60387.255149183 2024-03-18T06:07:24.889444+00:00 19994330.276999950409 29000000.046000000089 27870000.055999990553 3964293.912999988068 60387.255160837 2024-03-18T06:07:25.896323+00:00 19994330.278000000864 28999999.979999899864 27869999.975999951363 3960384.013000010978 60387.255172307 2024-03-18T06:07:26.887330+00:00 19994330.279000040144 28999999.970000028610 27869999.986000061035 3956307.064999938011 60387.255183966 2024-03-18T06:07:27.894705+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3961265.949000000954 60387.255195442 2024-03-18T06:07:28.886209+00:00 19994330.280000001192 29000000.009999990463 27869999.936999920756 3965155.029000043869 60387.255207096 2024-03-18T06:07:29.893088+00:00 19994330.278000000864 28999999.999000068754 27869999.973000049591 3958719.057000041008 60387.255218572 2024-03-18T06:07:30.884591+00:00 19994330.276000000536 29000000.008000019938 27870000.029000040144 3956469.023999928962 60387.255230226 2024-03-18T06:07:31.891470+00:00 19994330.276999998838 28999999.993999961764 27869999.959999918938 3954634.983000040054 60387.255241885 2024-03-18T06:07:32.898846+00:00 19994330.280999999493 28999999.970000028610 27870000.061000000685 3954070.865999937057 60387.255253355 2024-03-18T06:07:33.889854+00:00 19994330.276999998838 29000000.003999948502 27869999.916000001132 3960088.118000030983 60387.255265014 2024-03-18T06:07:34.897228+00:00 19994330.276000011712 29000000.032999988645 27870000.085999999195 3953385.057999968994 60387.255276484 2024-03-18T06:07:35.888235+00:00 19994330.278000000864 28999999.980000019073 27869999.901000011712 3955052.902000070084 60387.255288144 2024-03-18T06:07:36.895610+00:00 19994330.277000010014 29000000.011999960989 27870000.035999979824 3958569.016999959946 60387.255299614 2024-03-18T06:07:37.886617+00:00 19994330.278999980539 28999999.993000000715 27870000.036000009626 3958963.009999989998 60387.255311273 2024-03-18T06:07:38.893993+00:00 19994330.279000010341 28999999.980999998748 27869999.974999990314 3958524.940999985207 60387.255322749 2024-03-18T06:07:39.885496+00:00 19994330.278999980539 29000000.005000010133 27870000.034000009298 3956236.023000001907 60387.255334402 2024-03-18T06:07:40.892375+00:00 19994330.275999989361 29000000.011999990791 27869999.980999980122 3958190.952000021935 60387.255346062 2024-03-18T06:07:41.899750+00:00 19994330.277000010014 29000000.010000009090 27870000.038000050932 3960022.068000078201 60387.255357532 2024-03-18T06:07:42.890757+00:00 19994330.277000010014 29000000.000999990851 27870000.007999960333 3960243.937999964226 60387.255369191 2024-03-18T06:07:43.898132+00:00 19994330.281000021845 28999999.981999989599 27869999.918000038713 3957731.029999970924 60387.255380661 2024-03-18T06:07:44.889140+00:00 19994330.278000000864 29000000.017000019550 27870000.086999949068 3957606.955000042915 60387.255392321 2024-03-18T06:07:45.896515+00:00 19994330.275999959558 28999999.987999979407 27869999.962000008672 3955374.100000023842 60387.255403791 2024-03-18T06:07:46.887522+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3953751.109999895096 60387.255415450 2024-03-18T06:07:47.894898+00:00 19994330.277000010014 28999999.974000040442 27870000.015000049025 3958620.757000089157 60387.255426926 2024-03-18T06:07:48.886401+00:00 19994330.277000010014 29000000.061999980360 27870000.065000001341 3955875.129999995232 60387.255438580 2024-03-18T06:07:49.893280+00:00 19994330.277000010014 28999999.948000010103 27869999.954999979585 3956687.947000027169 60387.255450055 2024-03-18T06:07:50.884783+00:00 19994330.282000008970 29000000.041000008583 27869999.993999961764 3955576.015999913216 60387.255461709 2024-03-18T06:07:51.891662+00:00 19994330.275999959558 29000000.011999960989 27870000.040000081062 3956990.986000000034 60387.255473368 2024-03-18T06:07:52.899037+00:00 19994330.279000040144 28999999.985000010580 27869999.934999939054 3959332.052000000142 60387.255484839 2024-03-18T06:07:53.890045+00:00 19994330.274999979883 29000000.007000029087 27869999.967000011355 3957425.914999999106 60387.255496498 2024-03-18T06:07:54.897420+00:00 19994330.278000060469 28999999.983999971300 27870000.042999979109 3954827.087999999989 60387.255507968 2024-03-18T06:07:55.888427+00:00 19994330.278000000864 29000000.019000049680 27870000.032000061125 3955764.919000000227 60387.255519628 2024-03-18T06:07:56.895802+00:00 19994330.278999920934 28999999.995000001043 27869999.928999900818 3956337.964000002015 60387.255531103 2024-03-18T06:07:57.887304+00:00 19994330.279000040144 28999999.982999920845 27870000.073000069708 3955002.140999998897 60387.255542763 2024-03-18T06:07:58.894681+00:00 19994330.272999998182 29000000.009999990463 27869999.975999951363 3955994.913000002969 60387.255554233 2024-03-18T06:07:59.885688+00:00 19994330.279999971390 29000000.014000058174 27869999.970000028610 3955881.954999998212 60387.255565892 2024-03-18T06:08:00.893062+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3960146.103000000119 60387.255577362 2024-03-18T06:08:01.884070+00:00 19994330.282000061125 28999999.953999999911 27869999.991000059992 3954132.968999996781 60387.255589021 2024-03-18T06:08:02.891445+00:00 19994330.276999950409 29000000.068000078201 27869999.993999961764 3954467.969000004232 60387.255600681 2024-03-18T06:08:03.898821+00:00 19994330.278000000864 28999999.957999940962 27870000.008000019938 3956422.052999996115 60387.255612151 2024-03-18T06:08:04.889827+00:00 19994330.276000019163 28999999.967000011355 27870000.024999979883 3963096.962000004947 60387.255623810 2024-03-18T06:08:05.897203+00:00 19994330.277000069618 29000000.011999960989 27869999.950999978930 3953485.074000000954 60387.255635286 2024-03-18T06:08:06.888706+00:00 19994330.278999920934 29000000.006000038236 27870000.087000008672 3954496.938000001013 60387.255646939 2024-03-18T06:08:07.895585+00:00 19994330.277000069618 28999999.993000030518 27869999.921000000089 3953136.939999998081 60387.255658415 2024-03-18T06:08:08.887089+00:00 19994330.279999971390 29000000.013999938965 27870000.013000011444 3956616.111000000965 60387.255670069 2024-03-18T06:08:09.893968+00:00 19994330.274999979883 28999999.998000029474 27870000.034999970347 3953757.950000002980 60387.255681545 2024-03-18T06:08:10.885470+00:00 19994330.279000040144 28999999.973999980837 27869999.947999998927 3953619.987999991048 60387.255693204 2024-03-18T06:08:11.892846+00:00 19994330.276999950409 29000000.019000049680 27870000.080000009388 3955589.000000000000 60387.255704674 2024-03-18T06:08:12.883853+00:00 19994330.281000021845 29000000.024999979883 27869999.980999991298 3956211.971000000834 60387.255716334 2024-03-18T06:08:13.891229+00:00 19994330.274000048637 28999999.993000030518 27870000.037000000477 3961166.104000002146 60387.255727987 2024-03-18T06:08:14.898108+00:00 19994330.281999949366 29000000.015999998897 27869999.998000010848 3955617.938000007998 60387.255739463 2024-03-18T06:08:15.889611+00:00 19994330.276999950409 28999999.980999998748 27869999.969999998808 3950501.906999989878 60387.255751117 2024-03-18T06:08:16.896490+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3957979.096000000834 60387.255762592 2024-03-18T06:08:17.887993+00:00 19994330.278000000864 28999999.989999990910 27869999.967000011355 3960289.978000000119 60387.255774252 2024-03-18T06:08:18.895368+00:00 19994330.275000099093 29000000.039999991655 27870000.000999990851 3958591.955999999773 60387.255785722 2024-03-18T06:08:19.886376+00:00 19994330.279999971390 28999999.994000021368 27869999.996000021696 3959938.062000005972 60387.255797382 2024-03-18T06:08:20.893751+00:00 19994330.279000040144 28999999.974000010639 27870000.000999990851 3953239.002999991179 60387.255808851 2024-03-18T06:08:21.884758+00:00 19994330.275999899954 28999999.980999980122 27870000.070999979973 3956801.927000001073 60387.255820511 2024-03-18T06:08:22.892133+00:00 19994330.278999999166 29000000.039000030607 27869999.937000039965 3953957.954999998212 60387.255831987 2024-03-18T06:08:23.883637+00:00 19994330.276000000536 28999999.977999988943 27870000.037000000477 3957566.076000005007 60387.255843640 2024-03-18T06:08:24.890516+00:00 19994330.276000011712 29000000.018999990076 27869999.913999971002 3957837.002999991179 60387.255855300 2024-03-18T06:08:25.897891+00:00 19994330.278999999166 28999999.999000009149 27870000.032000008970 3956128.962000011932 60387.255866770 2024-03-18T06:08:26.888898+00:00 19994330.278999999166 28999999.955999970436 27869999.999000009149 3959849.099000006914 60387.255878429 2024-03-18T06:08:27.896275+00:00 19994330.276999998838 29000000.026000019163 27870000.011999960989 3952554.975999981165 60387.255889899 2024-03-18T06:08:28.887281+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3958827.071000009775 60387.255901558 2024-03-18T06:08:29.894656+00:00 19994330.275999989361 28999999.985000010580 27870000.050999999046 3958772.916999996174 60387.255913034 2024-03-18T06:08:30.886159+00:00 19994330.279000010341 29000000.055000010878 27869999.952000018209 3958195.981000006199 60387.255924688 2024-03-18T06:08:31.893038+00:00 19994330.277000010014 28999999.958999991417 27870000.000999931246 3957752.974999994040 60387.255936163 2024-03-18T06:08:32.884541+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3959328.067999988794 60387.255947817 2024-03-18T06:08:33.891420+00:00 19994330.280000001192 28999999.981000069529 27869999.947000030428 3953148.013000010978 60387.255959477 2024-03-18T06:08:34.898796+00:00 19994330.275999959558 29000000.018999930471 27869999.955000039190 3959938.013000010978 60387.255970947 2024-03-18T06:08:35.889803+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3961803.923999994993 60387.255982606 2024-03-18T06:08:36.897178+00:00 19994330.277000010014 28999999.994000080973 27870000.028999920934 3962346.048999994993 60387.255994076 2024-03-18T06:08:37.888185+00:00 19994330.276999950409 28999999.957000020891 27869999.963000059128 3957799.143999993801 60387.256005736 2024-03-18T06:08:38.895561+00:00 19994330.280000030994 29000000.037999991328 27870000.080000039190 3961355.905000001192 60387.256017211 2024-03-18T06:08:39.887064+00:00 19994330.277000010014 28999999.968999978155 27869999.950999978930 3961970.863000005018 60387.256028865 2024-03-18T06:08:40.893943+00:00 19994330.278999980539 29000000.014999989420 27869999.977000001818 3958980.020000011194 60387.256040341 2024-03-18T06:08:41.885445+00:00 19994330.273999989033 29000000.036000009626 27869999.993000030518 3956262.065999985207 60387.256052000 2024-03-18T06:08:42.892821+00:00 19994330.277000010014 28999999.973000049591 27869999.967999938875 3956090.013999999035 60387.256063470 2024-03-18T06:08:43.883829+00:00 19994330.282000008970 28999999.992999911308 27870000.014999989420 3959215.986000000965 60387.256075124 2024-03-18T06:08:44.890708+00:00 19994330.278999980539 28999999.996999979019 27870000.049000021070 3958911.965999991167 60387.256086783 2024-03-18T06:08:45.898083+00:00 19994330.275000039488 28999999.998000029474 27870000.022999998182 3965403.058000028133 60387.256098253 2024-03-18T06:08:46.889090+00:00 19994330.276999950409 29000000.040000081062 27869999.986999988556 3956547.953999996185 60387.256109913 2024-03-18T06:08:47.896464+00:00 19994330.278000000864 28999999.966999888420 27869999.940000060946 3957359.019999980927 60387.256121383 2024-03-18T06:08:48.887473+00:00 19994330.278000060469 29000000.029000040144 27870000.066999908537 3959664.904000014067 60387.256133042 2024-03-18T06:08:49.894848+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3958403.166000009049 60387.256144512 2024-03-18T06:08:50.885855+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3952138.915999978781 60387.256156172 2024-03-18T06:08:51.893230+00:00 19994330.278000000864 28999999.986000001431 27870000.066999990493 3961252.057999997865 60387.256167642 2024-03-18T06:08:52.884237+00:00 19994330.274999979883 28999999.997999999672 27869999.917000010610 3958943.885000019800 60387.256179301 2024-03-18T06:08:53.891612+00:00 19994330.274999979883 29000000.004000000656 27869999.964999999851 3957978.982999979984 60387.256190777 2024-03-18T06:08:54.883116+00:00 19994330.280000090599 28999999.973999988288 27870000.092999991030 3957541.027000010014 60387.256202430 2024-03-18T06:08:55.889995+00:00 19994330.279999971390 29000000.023000020534 27869999.888999998569 3961278.064999998081 60387.256214090 2024-03-18T06:08:56.897372+00:00 19994330.278000000864 28999999.984999980778 27870000.072000000626 3960200.032000004780 60387.256225560 2024-03-18T06:08:57.888377+00:00 19994330.278000000864 29000000.030000001192 27870000.032999988645 3964118.997999995947 60387.256237219 2024-03-18T06:08:58.895752+00:00 19994330.276999950409 28999999.997000008821 27869999.914000030607 3958681.935999989975 60387.256248695 2024-03-18T06:08:59.887256+00:00 19994330.277000069618 28999999.962999999523 27869999.973999980837 3959554.942000031006 60387.256260349 2024-03-18T06:09:00.894135+00:00 19994330.276999950409 29000000.010999981314 27870000.092000011355 3959068.093999981880 60387.256271824 2024-03-18T06:09:01.885638+00:00 19994330.279000040144 29000000.041000008583 27869999.981000009924 3960895.026000022888 60387.256283484 2024-03-18T06:09:02.893013+00:00 19994330.281999949366 28999999.963999990374 27869999.976000010967 3961982.970999956131 60387.256294954 2024-03-18T06:09:03.884020+00:00 19994330.274999979883 29000000.022999998182 27869999.991000000387 3958019.882000029087 60387.256306608 2024-03-18T06:09:04.890898+00:00 19994330.277000069618 28999999.994000021368 27870000.017999950796 3958898.157000004780 60387.256318267 2024-03-18T06:09:05.898275+00:00 19994330.276000019163 28999999.984000030905 27870000.006000038236 3958215.928999959957 60387.256329743 2024-03-18T06:09:06.889778+00:00 19994330.281000021845 28999999.964999970049 27870000.022999998182 3963660.039000033867 60387.256341396 2024-03-18T06:09:07.896657+00:00 19994330.273999929428 29000000.022000011057 27869999.967999938875 3960887.036000012886 60387.256352872 2024-03-18T06:09:08.888160+00:00 19994330.282999988645 29000000.027000010014 27870000.049000021070 3963153.903999983799 60387.256364526 2024-03-18T06:09:09.895040+00:00 19994330.279000040144 28999999.979999959469 27869999.948000069708 3958588.008000016212 60387.256376002 2024-03-18T06:09:10.886543+00:00 19994330.272999998182 29000000.014999989420 27869999.958999991417 3958253.969999969006 60387.256387656 2024-03-18T06:09:11.893421+00:00 19994330.276999950409 29000000.009999990463 27870000.057999968529 3961033.124000012875 60387.256399131 2024-03-18T06:09:12.884925+00:00 19994330.278000000864 29000000.006000038236 27869999.945999979973 3960007.029999970924 60387.256410785 2024-03-18T06:09:13.891804+00:00 19994330.279999971390 29000000.001000050455 27870000.055000070482 3960749.025000036228 60387.256422261 2024-03-18T06:09:14.883308+00:00 19994330.280000090599 28999999.990000009537 27869999.993999961764 3960274.893999993801 60387.256433914 2024-03-18T06:09:15.890187+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3955758.967999995220 60387.256445574 2024-03-18T06:09:16.897562+00:00 19994330.276999998838 28999999.991000059992 27870000.041999939829 3961858.027000010014 60387.256457049 2024-03-18T06:09:17.889065+00:00 19994330.274000000209 29000000.031000021845 27870000.001000050455 3954915.898999989033 60387.256468703 2024-03-18T06:09:18.895944+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3954517.026000022888 60387.256480179 2024-03-18T06:09:19.887447+00:00 19994330.280000001192 29000000.020999908447 27870000.008999940008 3959435.979999959003 60387.256491832 2024-03-18T06:09:20.894327+00:00 19994330.278999999166 28999999.986000061035 27870000.082000020891 3963043.078999996185 60387.256503308 2024-03-18T06:09:21.885830+00:00 19994330.276000011712 28999999.962999939919 27869999.944000009447 3956671.023000001907 60387.256514967 2024-03-18T06:09:22.893205+00:00 19994330.277000010014 29000000.046000000089 27869999.945999979973 3956539.932000041008 60387.256526438 2024-03-18T06:09:23.884212+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3955253.141999959946 60387.256538097 2024-03-18T06:09:24.891587+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3962422.921000003815 60387.256549567 2024-03-18T06:09:25.882595+00:00 19994330.278999980539 29000000.037999991328 27870000.047000050545 3964287.969000041019 60387.256561226 2024-03-18T06:09:26.889969+00:00 19994330.277000010014 28999999.970999959856 27869999.941999908537 3960638.017999947071 60387.256572880 2024-03-18T06:09:27.896849+00:00 19994330.280999988317 29000000.000000000000 27869999.960999999195 3960187.058000028133 60387.256584356 2024-03-18T06:09:28.888352+00:00 19994330.274000018835 29000000.006000000983 27870000.002999998629 3959894.957000017166 60387.256596015 2024-03-18T06:09:29.895727+00:00 19994330.278999980539 28999999.995999999344 27869999.992999989539 3959212.969999969006 60387.256607485 2024-03-18T06:09:30.886735+00:00 19994330.277000010014 29000000.002000000328 27870000.022999998182 3960201.019999980927 60387.256619145 2024-03-18T06:09:31.894110+00:00 19994330.279999971390 29000000.015999998897 27869999.980000019073 3959625.040000020992 60387.256630620 2024-03-18T06:09:32.885613+00:00 19994330.278000000864 28999999.996999990195 27870000.025999989361 3959627.939999998081 60387.256642274 2024-03-18T06:09:33.892492+00:00 19994330.277000010014 29000000.006000008434 27870000.069000009447 3962712.975000023842 60387.256653750 2024-03-18T06:09:34.883995+00:00 19994330.276000019163 28999999.951000008732 27869999.933999989182 3959802.070999979973 60387.256665403 2024-03-18T06:09:35.890875+00:00 19994330.278999980539 29000000.047999981791 27869999.969000011683 3959379.944000006188 60387.256676879 2024-03-18T06:09:36.882378+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3956409.080999969970 60387.256688539 2024-03-18T06:09:37.889753+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3955402.001000047196 60387.256700193 2024-03-18T06:09:38.896632+00:00 19994330.282000008970 28999999.992000039667 27869999.966000020504 3959991.978999971878 60387.256711668 2024-03-18T06:09:39.888135+00:00 19994330.276999950409 29000000.016999959946 27870000.015999969095 3958745.976000010967 60387.256723322 2024-03-18T06:09:40.895014+00:00 19994330.276000019163 28999999.986999988556 27870000.078000009060 3959501.976999998093 60387.256734798 2024-03-18T06:09:41.886518+00:00 19994330.277000010014 28999999.971000019461 27869999.916999999434 3959865.069000006188 60387.256746451 2024-03-18T06:09:42.893397+00:00 19994330.279000040144 29000000.031000021845 27870000.030000030994 3961026.953000009060 60387.256757927 2024-03-18T06:09:43.884900+00:00 19994330.275999899954 28999999.981000009924 27869999.999000009149 3964129.084999979008 60387.256769581 2024-03-18T06:09:44.891779+00:00 19994330.279000040144 28999999.991999980062 27869999.918999969959 3959315.951000034809 60387.256781057 2024-03-18T06:09:45.883283+00:00 19994330.281999949366 29000000.004000011832 27870000.111000001431 3960364.898999989033 60387.256792716 2024-03-18T06:09:46.890658+00:00 19994330.275000099093 29000000.039000030607 27869999.965999960899 3953892.189000010025 60387.256804369 2024-03-18T06:09:47.897537+00:00 19994330.275999899954 28999999.957999940962 27869999.986999988556 3957139.964999973774 60387.256815845 2024-03-18T06:09:48.889040+00:00 19994330.275000099093 29000000.029000040144 27869999.999000068754 3956927.879999995232 60387.256827499 2024-03-18T06:09:49.895919+00:00 19994330.280999898911 28999999.996999979019 27869999.983999971300 3961710.010999978054 60387.256838969 2024-03-18T06:09:50.886927+00:00 19994330.279000040144 29000000.001999970526 27870000.042000059038 3958271.941000043880 60387.256850629 2024-03-18T06:09:51.894302+00:00 19994330.279999971390 29000000.006000038236 27869999.930999990553 3960272.072999954224 60387.256862104 2024-03-18T06:09:52.885805+00:00 19994330.277000069618 29000000.001999970526 27870000.110999941826 3956594.918000041973 60387.256873758 2024-03-18T06:09:53.892685+00:00 19994330.276999950409 28999999.983999971300 27869999.942000031471 3962493.053999959957 60387.256885234 2024-03-18T06:09:54.884187+00:00 19994330.274999979883 28999999.967000011355 27870000.041000008583 3962384.110000013839 60387.256896887 2024-03-18T06:09:55.891066+00:00 19994330.278000000864 29000000.006999969482 27869999.957999940962 3960135.903999983799 60387.256908363 2024-03-18T06:09:56.882570+00:00 19994330.281000021845 29000000.013000011444 27870000.029000040144 3962207.013999999035 60387.256920017 2024-03-18T06:09:57.889449+00:00 19994330.277000069618 29000000.017000079155 27870000.001999970526 3964844.930000007153 60387.256931676 2024-03-18T06:09:58.896824+00:00 19994330.276999950409 29000000.015999909490 27869999.983999971300 3959971.986000000965 60387.256943146 2024-03-18T06:09:59.887831+00:00 19994330.278000000864 28999999.963000059128 27870000.022000070661 3959335.132000029087 60387.256954806 2024-03-18T06:10:00.895207+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3962976.992999970913 60387.256966276 2024-03-18T06:10:01.886214+00:00 19994330.277000069618 29000000.013999938965 27870000.057999968529 3960707.046000003815 60387.256977935 2024-03-18T06:10:02.893589+00:00 19994330.279999971390 29000000.013000011444 27869999.983999971300 3956802.916999996174 60387.256989411 2024-03-18T06:10:03.885092+00:00 19994330.276999950409 28999999.996999979019 27869999.956000089645 3961097.952000021935 60387.257001065 2024-03-18T06:10:04.891971+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3958315.126999973785 60387.257012540 2024-03-18T06:10:05.883474+00:00 19994330.272999998182 28999999.978000000119 27870000.014999989420 3958789.969999969006 60387.257024194 2024-03-18T06:10:06.890354+00:00 19994330.284000039101 28999999.997000001371 27869999.971999999136 3961514.901000022888 60387.257035670 2024-03-18T06:10:07.881856+00:00 19994330.276000019163 28999999.989999998361 27870000.000999990851 3958673.118000030983 60387.257047324 2024-03-18T06:10:08.888736+00:00 19994330.278999920934 29000000.008999988437 27870000.008000001311 3959096.886000037193 60387.257058983 2024-03-18T06:10:09.896111+00:00 19994330.278000000864 28999999.976000010967 27869999.943999990821 3961759.036999940872 60387.257070458 2024-03-18T06:10:10.887615+00:00 19994330.278000000864 29000000.004000011832 27870000.024000018835 3963659.023000001907 60387.257082112 2024-03-18T06:10:11.894494+00:00 19994330.272999998182 28999999.987999979407 27869999.960000008345 3961652.968999981880 60387.257093588 2024-03-18T06:10:12.885997+00:00 19994330.278999999166 28999999.997000008821 27870000.109000001103 3957187.965000032913 60387.257105242 2024-03-18T06:10:13.892876+00:00 19994330.278999999166 29000000.076000008732 27869999.964999970049 3961608.973999977112 60387.257116717 2024-03-18T06:10:14.884379+00:00 19994330.278000000864 28999999.959999978542 27869999.958999991417 3961693.075000048149 60387.257128371 2024-03-18T06:10:15.891259+00:00 19994330.278999999166 29000000.004000011832 27870000.083000000566 3953360.993999958038 60387.257139847 2024-03-18T06:10:16.882762+00:00 19994330.277000010014 28999999.968999978155 27869999.953999999911 3957396.975000023842 60387.257151500 2024-03-18T06:10:17.889641+00:00 19994330.278000000864 29000000.041000008583 27869999.983000040054 3961234.985999941826 60387.257163160 2024-03-18T06:10:18.897016+00:00 19994330.277000010014 28999999.962999999523 27869999.983999971300 3957912.044000030030 60387.257174636 2024-03-18T06:10:19.888519+00:00 19994330.278999980539 29000000.012000020593 27870000.077000018209 3961194.980000019073 60387.257186289 2024-03-18T06:10:20.895400+00:00 19994330.278000000864 29000000.004000011832 27869999.930000010878 3955529.095999956131 60387.257197765 2024-03-18T06:10:21.886902+00:00 19994330.282000008970 29000000.018000010401 27870000.030999958515 3962190.995000004768 60387.257209419 2024-03-18T06:10:22.893781+00:00 19994330.274000018835 28999999.988999959081 27870000.032000008970 3959331.012000083923 60387.257220895 2024-03-18T06:10:23.885284+00:00 19994330.274999979883 29000000.001000050455 27869999.956000030041 3958309.934000014793 60387.257232554 2024-03-18T06:10:24.892659+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3961001.972000002861 60387.257244024 2024-03-18T06:10:25.883667+00:00 19994330.281000021845 29000000.000999931246 27870000.041000008583 3959242.952999948990 60387.257255683 2024-03-18T06:10:26.891042+00:00 19994330.278999980539 29000000.018000010401 27869999.971999999136 3962347.018000007141 60387.257267159 2024-03-18T06:10:27.882545+00:00 19994330.273999989033 28999999.995000001043 27870000.052999969572 3959710.100999950897 60387.257278813 2024-03-18T06:10:28.889424+00:00 19994330.280000030994 29000000.012000080198 27869999.924999948591 3962759.950000048149 60387.257290472 2024-03-18T06:10:29.896798+00:00 19994330.278000000864 28999999.995999928564 27870000.070000048727 3963250.016000031959 60387.257301942 2024-03-18T06:10:30.887807+00:00 19994330.275999959558 29000000.014999989420 27869999.942000031471 3959485.014999986161 60387.257313602 2024-03-18T06:10:31.895182+00:00 19994330.280000030994 28999999.983000040054 27869999.988999959081 3959933.074000000954 60387.257325072 2024-03-18T06:10:32.886189+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3961411.878000020981 60387.257336731 2024-03-18T06:10:33.893564+00:00 19994330.277000010014 28999999.981000069529 27870000.039999961853 3961650.025999904145 60387.257348207 2024-03-18T06:10:34.885067+00:00 19994330.279999971390 29000000.006999969482 27869999.942000031471 3962428.012000083923 60387.257359860 2024-03-18T06:10:35.891946+00:00 19994330.272000011057 28999999.988999959081 27870000.087000008672 3958111.008999944199 60387.257371336 2024-03-18T06:10:36.883450+00:00 19994330.279999971390 29000000.042000059038 27869999.934000018984 3954926.983999968041 60387.257382995 2024-03-18T06:10:37.890825+00:00 19994330.277000069618 28999999.978999968618 27870000.003000020981 3956556.968000053894 60387.257394466 2024-03-18T06:10:38.881832+00:00 19994330.279999971390 28999999.958999991417 27870000.043999910355 3955011.004999995232 60387.257406125 2024-03-18T06:10:39.889207+00:00 19994330.278999920934 29000000.014999989420 27869999.908000111580 3959283.001000047196 60387.257417778 2024-03-18T06:10:40.896086+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3959848.955999969970 60387.257429254 2024-03-18T06:10:41.887590+00:00 19994330.276000019163 28999999.999000068754 27870000.090000029653 3960734.123999952804 60387.257440908 2024-03-18T06:10:42.894469+00:00 19994330.277000069618 29000000.034000001848 27869999.929000020027 3956962.943000078201 60387.257452384 2024-03-18T06:10:43.885972+00:00 19994330.278999920934 28999999.980000000447 27870000.063999891281 3960090.979999899864 60387.257464043 2024-03-18T06:10:44.893347+00:00 19994330.278000000864 29000000.028999999166 27869999.927000001073 3957179.950000048149 60387.257475513 2024-03-18T06:10:45.884354+00:00 19994330.279000040144 28999999.949999999255 27870000.030000001192 3959049.080999969970 60387.257487173 2024-03-18T06:10:46.891729+00:00 19994330.278000000864 28999999.975000008941 27869999.982999999076 3962315.002000092994 60387.257498643 2024-03-18T06:10:47.882737+00:00 19994330.278000000864 29000000.074000000954 27869999.996999990195 3952546.039999961853 60387.257510302 2024-03-18T06:10:48.890112+00:00 19994330.274999979883 28999999.940999981016 27870000.021999999881 3957369.879999995232 60387.257521772 2024-03-18T06:10:49.881120+00:00 19994330.277000069618 29000000.011999990791 27870000.008999999613 3963864.011000037193 60387.257533432 2024-03-18T06:10:50.888494+00:00 19994330.281999949366 29000000.027000010014 27870000.043999999762 3958444.117999910843 60387.257545091 2024-03-18T06:10:51.895870+00:00 19994330.277000069618 28999999.969000011683 27869999.902000010014 3959130.009999989998 60387.257556561 2024-03-18T06:10:52.886877+00:00 19994330.275999899954 29000000.015999969095 27870000.013999998569 3956802.899000049103 60387.257568215 2024-03-18T06:10:53.893755+00:00 19994330.276000019163 29000000.017000019550 27870000.015999998897 3956346.077999948990 60387.257579691 2024-03-18T06:10:54.885259+00:00 19994330.279999971390 28999999.971999999136 27869999.969999969006 3955959.953000069130 60387.257591350 2024-03-18T06:10:55.892634+00:00 19994330.277000069618 29000000.027000010014 27870000.069000009447 3957573.945999979973 60387.257602820 2024-03-18T06:10:56.883642+00:00 19994330.281000021845 28999999.986000001431 27869999.941000040621 3956987.014000058174 60387.257614479 2024-03-18T06:10:57.891016+00:00 19994330.276999950409 28999999.997999969870 27870000.015999969095 3960010.056999921799 60387.257625950 2024-03-18T06:10:58.882024+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3961725.942000031006 60387.257637609 2024-03-18T06:10:59.889398+00:00 19994330.280999898911 29000000.025000039488 27870000.005999978632 3958092.003000020981 60387.257649262 2024-03-18T06:11:00.896278+00:00 19994330.275000099093 28999999.953000009060 27869999.969000041485 3956400.059000014793 60387.257660738 2024-03-18T06:11:01.887782+00:00 19994330.278999920934 29000000.021999958903 27870000.023999989033 3954769.947999954224 60387.257672392 2024-03-18T06:11:02.894660+00:00 19994330.279000040144 28999999.973999980837 27869999.976999938488 3955959.944000006188 60387.257683868 2024-03-18T06:11:03.886164+00:00 19994330.278000000864 29000000.035000089556 27870000.007000088692 3958502.113999962807 60387.257695521 2024-03-18T06:11:04.893043+00:00 19994330.276000000536 29000000.028999920934 27869999.998999949545 3956889.973000050057 60387.257706997 2024-03-18T06:11:05.884546+00:00 19994330.277999989688 28999999.944000009447 27870000.011999960989 3957860.980999947060 60387.257718656 2024-03-18T06:11:06.891921+00:00 19994330.278000008315 29000000.028000000864 27870000.025000099093 3957517.037999988068 60387.257730126 2024-03-18T06:11:07.882928+00:00 19994330.278999999166 28999999.981999989599 27869999.992999911308 3957517.923000096809 60387.257741786 2024-03-18T06:11:08.890304+00:00 19994330.278999999166 29000000.036000009626 27870000.019999980927 3960712.098999977112 60387.257753256 2024-03-18T06:11:09.881311+00:00 19994330.279999990016 29000000.008000019938 27870000.004000071436 3954407.055999993812 60387.257764915 2024-03-18T06:11:10.888686+00:00 19994330.276000019163 28999999.970000028610 27870000.008999940008 3955430.850999950897 60387.257776569 2024-03-18T06:11:11.895566+00:00 19994330.272999998182 28999999.991999980062 27869999.977000001818 3957556.052999972831 60387.257788045 2024-03-18T06:11:12.887069+00:00 19994330.278000000864 29000000.004999998957 27869999.914000030607 3958801.002000092994 60387.257799699 2024-03-18T06:11:13.893948+00:00 19994330.281999979168 29000000.023999929428 27870000.032999988645 3961539.934999942780 60387.257811174 2024-03-18T06:11:14.885451+00:00 19994330.276000019163 28999999.943000078201 27869999.986000061035 3957900.090999960899 60387.257822833 2024-03-18T06:11:15.892826+00:00 19994330.279999971390 29000000.056999921799 27870000.028999920934 3957801.844000101089 60387.257834304 2024-03-18T06:11:16.883833+00:00 19994330.273999989033 28999999.948000069708 27869999.963000059128 3953896.052999972831 60387.257845963 2024-03-18T06:11:17.891209+00:00 19994330.278000060469 29000000.051999930292 27870000.022999998182 3956707.082999945153 60387.257857433 2024-03-18T06:11:18.882216+00:00 19994330.278000000864 28999999.970000028610 27870000.057999968529 3960171.047000051010 60387.257869093 2024-03-18T06:11:19.889591+00:00 19994330.280999958515 29000000.006999999285 27869999.932999968529 3964010.930999993812 60387.257880562 2024-03-18T06:11:20.880598+00:00 19994330.277000010014 28999999.969999998808 27870000.013000011444 3958266.990000010002 60387.257892222 2024-03-18T06:11:21.887973+00:00 19994330.277000010014 29000000.037999998778 27870000.073000069708 3956469.888999938965 60387.257903876 2024-03-18T06:11:22.894853+00:00 19994330.279999971390 28999999.989000011235 27869999.892999891192 3959921.131000041962 60387.257915352 2024-03-18T06:11:23.886356+00:00 19994330.275000039488 29000000.000000000000 27870000.067999999970 3957433.983999968041 60387.257927005 2024-03-18T06:11:24.893235+00:00 19994330.273999989033 28999999.993999991566 27870000.022000011057 3961063.976999998093 60387.257938481 2024-03-18T06:11:25.884738+00:00 19994330.281000021845 28999999.990000009537 27869999.918000001460 3959586.973000050057 60387.257950140 2024-03-18T06:11:26.892113+00:00 19994330.278999980539 28999999.984999980778 27870000.018999990076 3956629.003999948967 60387.257961610 2024-03-18T06:11:27.883120+00:00 19994330.277000010014 29000000.004000011832 27870000.045000001788 3954327.023000001907 60387.257973270 2024-03-18T06:11:28.890496+00:00 19994330.279999971390 29000000.049999978393 27869999.956000000238 3956847.990000010002 60387.257984740 2024-03-18T06:11:29.881503+00:00 19994330.278000000864 28999999.967999991030 27870000.023999989033 3957811.927999972831 60387.257996399 2024-03-18T06:11:30.888878+00:00 19994330.277000069618 28999999.992000039667 27870000.019000019878 3959280.110000013839 60387.258008053 2024-03-18T06:11:31.895757+00:00 19994330.274999979883 29000000.001999970526 27869999.998999979347 3961727.003000020981 60387.258019528 2024-03-18T06:11:32.887260+00:00 19994330.279999971390 29000000.026000019163 27869999.935999989510 3961156.937000035774 60387.258031182 2024-03-18T06:11:33.894140+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3958688.013999938965 60387.258042658 2024-03-18T06:11:34.885643+00:00 19994330.276999950409 29000000.000999990851 27869999.947000030428 3957249.042999982834 60387.258054317 2024-03-18T06:11:35.893018+00:00 19994330.278000000864 28999999.999000009149 27870000.059000018984 3956681.000000000000 60387.258065787 2024-03-18T06:11:36.884025+00:00 19994330.275000099093 29000000.011999960989 27869999.941999968141 3957458.989000082016 60387.258077447 2024-03-18T06:11:37.891400+00:00 19994330.279999971390 28999999.988999959081 27870000.091000020504 3957656.024999976158 60387.258088917 2024-03-18T06:11:38.882408+00:00 19994330.281000021845 28999999.948000069708 27869999.945999979973 3956803.060999989975 60387.258100576 2024-03-18T06:11:39.889783+00:00 19994330.274999979883 29000000.052999969572 27870000.042999979109 3956566.891999959946 60387.258112046 2024-03-18T06:11:40.880790+00:00 19994330.281000021845 28999999.993000030518 27869999.976000010967 3960610.058000088204 60387.258123706 2024-03-18T06:11:41.888165+00:00 19994330.273999929428 29000000.013000011444 27869999.970000028610 3959625.980000019073 60387.258135359 2024-03-18T06:11:42.895044+00:00 19994330.277000069618 29000000.024999979883 27870000.057999968529 3961187.896999955177 60387.258146835 2024-03-18T06:11:43.886548+00:00 19994330.281999949366 28999999.988999959081 27869999.971000079066 3959672.151999949943 60387.258158495 2024-03-18T06:11:44.893923+00:00 19994330.277000069618 28999999.933000091463 27869999.988999959081 3959903.912000060081 60387.258169964 2024-03-18T06:11:45.884930+00:00 19994330.278999920934 29000000.054999951273 27869999.986999988556 3956960.978999971878 60387.258181624 2024-03-18T06:11:46.892305+00:00 19994330.275000099093 29000000.013999938965 27870000.037999991328 3959342.067999958992 60387.258193094 2024-03-18T06:11:47.883313+00:00 19994330.278999920934 28999999.983000040054 27870000.022999998182 3958756.964000105858 60387.258204754 2024-03-18T06:11:48.890688+00:00 19994330.279000040144 29000000.024999979883 27869999.991000059992 3955581.053999900818 60387.258216223 2024-03-18T06:11:49.881695+00:00 19994330.276000019163 28999999.981000069529 27869999.985999941826 3957777.953000069130 60387.258227883 2024-03-18T06:11:50.889070+00:00 19994330.279999971390 28999999.950999978930 27869999.985000010580 3952110.008000016212 60387.258239353 2024-03-18T06:11:51.880077+00:00 19994330.276000019163 29000000.001000050455 27869999.932000041008 3952909.995000004768 60387.258251012 2024-03-18T06:11:52.887452+00:00 19994330.276999950409 29000000.010999921709 27870000.056999921799 3958447.933999896049 60387.258262666 2024-03-18T06:11:53.894332+00:00 19994330.276999950409 29000000.019999980927 27869999.950999978930 3960425.040000081062 60387.258274142 2024-03-18T06:11:54.885835+00:00 19994330.280000090599 29000000.032000061125 27870000.159000039101 3958217.033999919891 60387.258285801 2024-03-18T06:11:55.893210+00:00 19994330.278000000864 28999999.949000000954 27869999.968000050634 3957510.953000069130 60387.258297271 2024-03-18T06:11:56.884217+00:00 19994330.278999920934 29000000.017000000924 27869999.903000000864 3956132.083999990951 60387.258308930 2024-03-18T06:11:57.891593+00:00 19994330.278000000864 29000000.015999998897 27870000.010999921709 3959325.958999990951 60387.258320400 2024-03-18T06:11:58.882600+00:00 19994330.276999998838 28999999.985000010580 27870000.069000009447 3957332.993999958038 60387.258332060 2024-03-18T06:11:59.889975+00:00 19994330.276000000536 29000000.046999990940 27869999.993000030518 3958118.944000006188 60387.258343530 2024-03-18T06:12:00.880982+00:00 19994330.276000011712 28999999.970000009984 27869999.960999969393 3961848.057000041008 60387.258355189 2024-03-18T06:12:01.888357+00:00 19994330.278999999166 28999999.978999998420 27870000.057000000030 3959960.034000039101 60387.258366843 2024-03-18T06:12:02.895237+00:00 19994330.280999999493 29000000.032999988645 27869999.921000000089 3957947.004999995232 60387.258378319 2024-03-18T06:12:03.886740+00:00 19994330.275999989361 28999999.978999998420 27870000.004999998957 3957516.940999985207 60387.258389973 2024-03-18T06:12:04.893619+00:00 19994330.277000010014 29000000.000000000000 27869999.999000001699 3959029.975000023842 60387.258401448 2024-03-18T06:12:05.885122+00:00 19994330.278000000864 28999999.952999979258 27870000.035999998450 3959004.027999997139 60387.258413108 2024-03-18T06:12:06.892497+00:00 19994330.278999980539 29000000.037000000477 27869999.978999998420 3957282.000000000000 60387.258424578 2024-03-18T06:12:07.883505+00:00 19994330.275000009686 29000000.000999990851 27869999.921999990940 3961250.010999917984 60387.258436237 2024-03-18T06:12:08.890880+00:00 19994330.282000008970 28999999.996000051498 27870000.105000019073 3958764.983000040054 60387.258447707 2024-03-18T06:12:09.881887+00:00 19994330.273999989033 28999999.979999959469 27869999.930999990553 3957944.037999988068 60387.258459366 2024-03-18T06:12:10.889261+00:00 19994330.277000010014 29000000.069000009447 27870000.014999989420 3962661.069000006188 60387.258470837 2024-03-18T06:12:11.880269+00:00 19994330.278999980539 28999999.965000029653 27870000.014999989420 3964527.914999961853 60387.258482496 2024-03-18T06:12:12.887644+00:00 19994330.277000010014 28999999.966999951750 27870000.047000050545 3961657.962000011932 60387.258494149 2024-03-18T06:12:13.894524+00:00 19994330.278999980539 29000000.054000020027 27869999.949999991804 3959203.986999989022 60387.258505625 2024-03-18T06:12:14.886027+00:00 19994330.280000030994 28999999.947999950498 27870000.065000001341 3960533.111000061035 60387.258517285 2024-03-18T06:12:15.893402+00:00 19994330.278999980539 29000000.049000021070 27869999.960999969393 3960933.944000006188 60387.258528755 2024-03-18T06:12:16.884409+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3955369.977999926079 60387.258540414 2024-03-18T06:12:17.891784+00:00 19994330.275999959558 28999999.968999978155 27869999.959999978542 3959601.031000018120 60387.258551884 2024-03-18T06:12:18.882792+00:00 19994330.279000040144 29000000.026000019163 27870000.087000008672 3958268.980000019073 60387.258563544 2024-03-18T06:12:19.890167+00:00 19994330.278000000864 28999999.991999980062 27869999.948000010103 3963586.996000051033 60387.258575019 2024-03-18T06:12:20.881669+00:00 19994330.278999980539 28999999.988000039011 27869999.947999950498 3960930.074999928009 60387.258586673 2024-03-18T06:12:21.888549+00:00 19994330.275999959558 29000000.022999998182 27869999.996999979019 3965705.932000041008 60387.258598149 2024-03-18T06:12:22.880052+00:00 19994330.281000081450 29000000.000999931246 27870000.105000019073 3961822.083999999799 60387.258609802 2024-03-18T06:12:23.886932+00:00 19994330.275999899954 28999999.953999999911 27869999.986999988556 3963855.959000001196 60387.258621462 2024-03-18T06:12:24.894306+00:00 19994330.276000019163 29000000.038000110537 27869999.994000080973 3961557.984999998938 60387.258632932 2024-03-18T06:12:25.885314+00:00 19994330.279000040144 28999999.975999951363 27869999.965999960899 3961077.925999999046 60387.258644591 2024-03-18T06:12:26.892689+00:00 19994330.276999950409 28999999.998000029474 27870000.054999951273 3958591.050000001211 60387.258656067 2024-03-18T06:12:27.884192+00:00 19994330.277000069618 28999999.995000001043 27869999.957000020891 3961772.077000000048 60387.258667720 2024-03-18T06:12:28.891071+00:00 19994330.278000000864 29000000.006999969482 27870000.040000081062 3958354.819999999832 60387.258679196 2024-03-18T06:12:29.882574+00:00 19994330.275999899954 28999999.996000051498 27869999.949999928474 3960699.181000002194 60387.258690850 2024-03-18T06:12:30.889454+00:00 19994330.278000120074 29000000.044999960810 27869999.981999989599 3959823.921999997925 60387.258702326 2024-03-18T06:12:31.880957+00:00 19994330.278999920934 28999999.991999980062 27869999.998000029474 3961404.001000002027 60387.258713980 2024-03-18T06:12:32.887836+00:00 19994330.279999971390 28999999.955999970436 27870000.019000049680 3963396.022999993991 60387.258725455 2024-03-18T06:12:33.879340+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3961019.972000002861 60387.258737115 2024-03-18T06:12:34.886715+00:00 19994330.276000019163 29000000.002999998629 27869999.988999959081 3962606.072999998927 60387.258748768 2024-03-18T06:12:35.893594+00:00 19994330.274999979883 29000000.010999999940 27869999.993000030518 3960707.936000003945 60387.258760244 2024-03-18T06:12:36.885097+00:00 19994330.282000061125 29000000.019999999553 27870000.018999930471 3959346.029999994207 60387.258771898 2024-03-18T06:12:37.891976+00:00 19994330.276999950409 28999999.980000000447 27870000.065000060946 3960873.009000002872 60387.258783374 2024-03-18T06:12:38.883479+00:00 19994330.280000090599 29000000.025000009686 27869999.975999951363 3965390.923999994993 60387.258795027 2024-03-18T06:12:39.890359+00:00 19994330.278000000864 28999999.938999980688 27869999.929000020027 3962315.027000010014 60387.258806503 2024-03-18T06:12:40.881862+00:00 19994330.275999899954 29000000.038000021130 27870000.032000001520 3962893.064999998081 60387.258818157 2024-03-18T06:12:41.888741+00:00 19994330.277000069618 28999999.986000001431 27869999.999000001699 3956227.957000001799 60387.258829632 2024-03-18T06:12:42.880244+00:00 19994330.274999979883 29000000.026999980211 27870000.043000001460 3957905.996999993920 60387.258841292 2024-03-18T06:12:43.887620+00:00 19994330.279000040144 29000000.002000030130 27870000.019000008702 3956019.096000000834 60387.258852946 2024-03-18T06:12:44.894498+00:00 19994330.279999971390 28999999.995999988168 27869999.961999978870 3956343.915000007022 60387.258864421 2024-03-18T06:12:45.886003+00:00 19994330.281000021845 28999999.957000020891 27869999.987000018358 3967260.019999995828 60387.258876075 2024-03-18T06:12:46.892881+00:00 19994330.274999979883 29000000.042999979109 27870000.035999979824 3965471.907000004780 60387.258887551 2024-03-18T06:12:47.884384+00:00 19994330.276000019163 28999999.953000009060 27869999.994000021368 3961525.108999996912 60387.258899210 2024-03-18T06:12:48.891759+00:00 19994330.274999979883 29000000.046999990940 27869999.984999980778 3960077.931999995839 60387.258910680 2024-03-18T06:12:49.882767+00:00 19994330.281999949366 28999999.962999999523 27869999.986000001431 3962124.981999992859 60387.258922339 2024-03-18T06:12:50.890142+00:00 19994330.276999998838 29000000.004000011832 27869999.956000030041 3964280.087999999989 60387.258933810 2024-03-18T06:12:51.881149+00:00 19994330.278000000864 29000000.009999930859 27870000.061999980360 3960078.926000013947 60387.258945463 2024-03-18T06:12:52.888028+00:00 19994330.280000001192 29000000.037000060081 27869999.993000030518 3962648.064999998081 60387.258956939 2024-03-18T06:12:53.879531+00:00 19994330.274000000209 28999999.940999981016 27869999.955999970436 3961695.931999995839 60387.258968593 2024-03-18T06:12:54.886411+00:00 19994330.276999998838 29000000.032000061125 27870000.022999998182 3966385.108999996912 60387.258980252 2024-03-18T06:12:55.893786+00:00 19994330.280000001192 28999999.979999899864 27869999.992999970913 3962839.901999995112 60387.258991722 2024-03-18T06:12:56.884793+00:00 19994330.281000021845 29000000.021000031382 27870000.049000021070 3962955.009000002872 60387.259003382 2024-03-18T06:12:57.892168+00:00 19994330.274999979883 28999999.991999980062 27869999.956000030041 3963334.967000008095 60387.259014851 2024-03-18T06:12:58.883175+00:00 19994330.277000010014 28999999.990000009537 27869999.987999919802 3964168.986999989022 60387.259026511 2024-03-18T06:12:59.890550+00:00 19994330.275999989361 29000000.021000031382 27870000.069000009447 3962146.013000010978 60387.259037987 2024-03-18T06:13:00.882053+00:00 19994330.279000010341 29000000.008999940008 27870000.001000050455 3959896.087999999989 60387.259049641 2024-03-18T06:13:01.888933+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3962398.880999981891 60387.259061116 2024-03-18T06:13:02.880436+00:00 19994330.277000010014 29000000.034999970347 27869999.965000029653 3960013.068000019062 60387.259072775 2024-03-18T06:13:03.887811+00:00 19994330.281999979168 28999999.995000001043 27870000.038999918848 3962323.030999987852 60387.259084246 2024-03-18T06:13:04.878819+00:00 19994330.273999989033 28999999.976000070572 27869999.953000068665 3960978.993000001181 60387.259095905 2024-03-18T06:13:05.886194+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3961691.967000008095 60387.259107559 2024-03-18T06:13:06.893073+00:00 19994330.276000019163 28999999.995000001043 27870000.049999948591 3962374.039999992121 60387.259119034 2024-03-18T06:13:07.884576+00:00 19994330.283999979496 29000000.016999959946 27870000.101000070572 3960123.879000008106 60387.259130688 2024-03-18T06:13:08.891455+00:00 19994330.274000048637 28999999.993000030518 27869999.865000009537 3963912.970999985933 60387.259142164 2024-03-18T06:13:09.882959+00:00 19994330.279999971390 29000000.023999929428 27870000.038999918848 3958747.080000013113 60387.259153818 2024-03-18T06:13:10.889838+00:00 19994330.280000030994 28999999.986999999732 27869999.936000108719 3955231.041000009049 60387.259165294 2024-03-18T06:13:11.881341+00:00 19994330.273999989033 28999999.986999999732 27870000.049999948591 3960971.893999993801 60387.259176947 2024-03-18T06:13:12.888220+00:00 19994330.274999979883 29000000.018000010401 27870000.019000049680 3959959.099000006914 60387.259188423 2024-03-18T06:13:13.879723+00:00 19994330.280000030994 28999999.965999990702 27870000.014999989420 3957784.997999995947 60387.259200077 2024-03-18T06:13:14.886603+00:00 19994330.280999958515 29000000.079000011086 27870000.023999929428 3960482.979000002146 60387.259211736 2024-03-18T06:13:15.893978+00:00 19994330.277000010014 28999999.967000011355 27869999.996000051498 3956548.979000002146 60387.259223206 2024-03-18T06:13:16.884985+00:00 19994330.275999959558 29000000.000999990851 27869999.977999929339 3956650.983999996912 60387.259234865 2024-03-18T06:13:17.892360+00:00 19994330.276000019163 28999999.977999988943 27869999.976000070572 3955106.046999990940 60387.259246335 2024-03-18T06:13:18.883367+00:00 19994330.279999971390 28999999.977000031620 27870000.004000000656 3961547.907999991905 60387.259257995 2024-03-18T06:13:19.890742+00:00 19994330.275000099093 29000000.002999991179 27870000.019000001252 3957774.074000000954 60387.259269465 2024-03-18T06:13:20.881750+00:00 19994330.283999919891 29000000.027000010014 27869999.947999991477 3961849.036000012886 60387.259281124 2024-03-18T06:13:21.889125+00:00 19994330.276000019163 28999999.983999971300 27870000.074000000954 3961230.969999998808 60387.259292594 2024-03-18T06:13:22.880132+00:00 19994330.274999979883 29000000.012000020593 27869999.989999990910 3963807.048000007868 60387.259304253 2024-03-18T06:13:23.887507+00:00 19994330.280000090599 29000000.000999990851 27870000.056000020355 3962809.963999987114 60387.259315729 2024-03-18T06:13:24.879011+00:00 19994330.274999979883 29000000.025000039488 27869999.949999991804 3955465.953000009060 60387.259327383 2024-03-18T06:13:25.885890+00:00 19994330.278999920934 28999999.974999960512 27869999.995999988168 3959339.077999978792 60387.259339042 2024-03-18T06:13:26.893265+00:00 19994330.279000040144 28999999.986000001431 27869999.930999990553 3959883.975000023842 60387.259350518 2024-03-18T06:13:27.884768+00:00 19994330.279000040144 28999999.985000010580 27869999.986000031233 3958671.980999975931 60387.259362172 2024-03-18T06:13:28.891647+00:00 19994330.278999920934 29000000.029000040144 27870000.078000009060 3960839.045000017155 60387.259373648 2024-03-18T06:13:29.883150+00:00 19994330.276000019163 28999999.967999938875 27870000.038999971002 3961089.958000003826 60387.259385301 2024-03-18T06:13:30.890029+00:00 19994330.274999979883 29000000.001000050455 27869999.918999969959 3959776.054000020027 60387.259396777 2024-03-18T06:13:31.881533+00:00 19994330.280000090599 29000000.042999979109 27870000.006000038236 3957284.017999947071 60387.259408437 2024-03-18T06:13:32.888908+00:00 19994330.279999971390 28999999.968999978155 27870000.022999998182 3959108.997000039089 60387.259419906 2024-03-18T06:13:33.879915+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3962783.968999981880 60387.259431566 2024-03-18T06:13:34.887290+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3958079.956000030041 60387.259443036 2024-03-18T06:13:35.878298+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3960557.977999985218 60387.259454696 2024-03-18T06:13:36.885673+00:00 19994330.278000000864 29000000.000999931246 27869999.953999999911 3959802.001999973785 60387.259466349 2024-03-18T06:13:37.892552+00:00 19994330.278999920934 28999999.996999979019 27870000.050000071526 3962372.910000026226 60387.259477825 2024-03-18T06:13:38.884055+00:00 19994330.281000021845 29000000.031000021845 27870000.007999900728 3959370.099999963772 60387.259489479 2024-03-18T06:13:39.890935+00:00 19994330.277000069618 28999999.986000061035 27870000.009000059217 3961901.030000030994 60387.259500954 2024-03-18T06:13:40.882438+00:00 19994330.273999929428 28999999.990999940783 27869999.962999939919 3964672.005999981891 60387.259512608 2024-03-18T06:13:41.889317+00:00 19994330.278000000864 28999999.995000001043 27870000.062000039965 3961455.013000010978 60387.259524084 2024-03-18T06:13:42.880820+00:00 19994330.276000019163 29000000.021000031382 27870000.004000071436 3960638.990999997128 60387.259535743 2024-03-18T06:13:43.888195+00:00 19994330.279999971390 29000000.014999989420 27869999.951999899000 3954858.063000022899 60387.259547213 2024-03-18T06:13:44.879202+00:00 19994330.280999999493 28999999.993999961764 27869999.984000090510 3958667.894999980927 60387.259558872 2024-03-18T06:13:45.886579+00:00 19994330.278999999166 28999999.992000099272 27869999.993999961764 3955879.991999983788 60387.259570526 2024-03-18T06:13:46.893457+00:00 19994330.276000000536 28999999.972999930382 27870000.001999970526 3957173.090000032913 60387.259582002 2024-03-18T06:13:47.884960+00:00 19994330.275000009686 28999999.982999999076 27869999.996999979019 3958964.956999958027 60387.259593655 2024-03-18T06:13:48.891839+00:00 19994330.275999989361 29000000.030999999493 27870000.001000050455 3956644.974000037182 60387.259605131 2024-03-18T06:13:49.883342+00:00 19994330.280999999493 29000000.024000000209 27870000.049999948591 3961196.036000012886 60387.259616791 2024-03-18T06:13:50.890718+00:00 19994330.279000010341 28999999.986999999732 27869999.992000099272 3958694.063999950886 60387.259628261 2024-03-18T06:13:51.881725+00:00 19994330.276999980211 29000000.008999988437 27869999.980999950320 3959156.912000000011 60387.259639920 2024-03-18T06:13:52.889099+00:00 19994330.275999989361 28999999.994000021368 27870000.011000040919 3959452.121000051033 60387.259651390 2024-03-18T06:13:53.880107+00:00 19994330.281000021845 28999999.960999999195 27870000.000999931246 3962239.902999997139 60387.259663050 2024-03-18T06:13:54.887483+00:00 19994330.275999989361 29000000.041999999434 27869999.965000029653 3957808.943999946117 60387.259674519 2024-03-18T06:13:55.878490+00:00 19994330.277000010014 29000000.013999998569 27870000.026999950409 3959348.099000037182 60387.259686179 2024-03-18T06:13:56.885865+00:00 19994330.278999980539 28999999.977999988943 27870000.004999998957 3956508.895999968052 60387.259697833 2024-03-18T06:13:57.892744+00:00 19994330.277000010014 28999999.992000039667 27869999.956000000238 3958398.062000035774 60387.259709308 2024-03-18T06:13:58.884247+00:00 19994330.278000000864 28999999.964999970049 27870000.041000001132 3958041.032000004780 60387.259720962 2024-03-18T06:13:59.891126+00:00 19994330.277000010014 29000000.042999979109 27870000.000000000000 3958390.023000001907 60387.259732438 2024-03-18T06:14:00.882630+00:00 19994330.275999959558 29000000.011000040919 27869999.993999999017 3957601.950999975204 60387.259744097 2024-03-18T06:14:01.890005+00:00 19994330.283000048250 28999999.969999969006 27869999.986000001431 3956268.023000001907 60387.259755567 2024-03-18T06:14:02.881012+00:00 19994330.276999950409 29000000.018999990076 27870000.013999998569 3960528.970000029076 60387.259767227 2024-03-18T06:14:03.888387+00:00 19994330.276000019163 29000000.007000029087 27870000.025000009686 3962649.001999973785 60387.259778697 2024-03-18T06:14:04.879395+00:00 19994330.281000021845 28999999.960999969393 27870000.019999980927 3959821.005999981891 60387.259790356 2024-03-18T06:14:05.886769+00:00 19994330.273999989033 29000000.031000081450 27869999.953000038862 3956652.928000032902 60387.259801832 2024-03-18T06:14:06.878273+00:00 19994330.277000010014 28999999.972999930382 27869999.946999970824 3954133.055999993812 60387.259813486 2024-03-18T06:14:07.885152+00:00 19994330.280999958515 29000000.000000000000 27869999.998000029474 3958358.939999998081 60387.259825145 2024-03-18T06:14:08.892527+00:00 19994330.278000000864 29000000.029999971390 27870000.074000000954 3959330.043999969959 60387.259836621 2024-03-18T06:14:09.884030+00:00 19994330.278000060469 29000000.008000019938 27870000.037000000477 3960444.013999999035 60387.259848274 2024-03-18T06:14:10.890909+00:00 19994330.274999979883 28999999.978000041097 27869999.946999970824 3960445.953999996185 60387.259859750 2024-03-18T06:14:11.882413+00:00 19994330.279999971390 29000000.001999970526 27870000.039000030607 3957552.092000008095 60387.259871404 2024-03-18T06:14:12.889292+00:00 19994330.277000069618 29000000.008000019938 27869999.938999950886 3962242.930000007153 60387.259882879 2024-03-18T06:14:13.880795+00:00 19994330.276999950409 29000000.011000040919 27870000.025000039488 3957983.085000038147 60387.259894533 2024-03-18T06:14:14.887674+00:00 19994330.279999971390 28999999.959999918938 27869999.960999969393 3954673.924999951851 60387.259906009 2024-03-18T06:14:15.879177+00:00 19994330.278000000864 29000000.074000000954 27870000.053000029176 3957665.013000010978 60387.259917669 2024-03-18T06:14:16.886552+00:00 19994330.274000048637 28999999.956000089645 27869999.970000028610 3959552.940999985207 60387.259929138 2024-03-18T06:14:17.877560+00:00 19994330.279999971390 28999999.991999980062 27870000.046999931335 3959112.138000010978 60387.259940798 2024-03-18T06:14:18.884935+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3956267.858000040054 60387.259952452 2024-03-18T06:14:19.891814+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3959815.105999947060 60387.259963927 2024-03-18T06:14:20.883318+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3957647.872000039089 60387.259975581 2024-03-18T06:14:21.890196+00:00 19994330.278999920934 28999999.985000010580 27870000.013999938965 3957761.178999959957 60387.259987057 2024-03-18T06:14:22.881700+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3959148.969000041019 60387.259998716 2024-03-18T06:14:23.889075+00:00 19994330.278000000864 29000000.015999909490 27869999.975000020117 3958916.890999972820 60387.260010186 2024-03-18T06:14:24.880082+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3955930.082000017166 60387.260021846 2024-03-18T06:14:25.887457+00:00 19994330.279000040144 28999999.980999998748 27869999.958999991417 3957341.939999998081 60387.260033316 2024-03-18T06:14:26.878465+00:00 19994330.279999971390 29000000.054000001401 27870000.034000039101 3960596.035000026226 60387.260044975 2024-03-18T06:14:27.885840+00:00 19994330.277000069618 28999999.978000000119 27869999.990999940783 3961701.005999981891 60387.260056629 2024-03-18T06:14:28.892719+00:00 19994330.274999979883 28999999.992999989539 27869999.995000001043 3956901.032999991905 60387.260068105 2024-03-18T06:14:29.884222+00:00 19994330.279000040144 29000000.027000010014 27870000.019000049680 3956290.890999972820 60387.260079758 2024-03-18T06:14:30.891101+00:00 19994330.278000000864 28999999.971000019461 27870000.001999970526 3955859.038000047207 60387.260091234 2024-03-18T06:14:31.882604+00:00 19994330.278999920934 29000000.007999990135 27870000.000000000000 3961220.000000000000 60387.260102888 2024-03-18T06:14:32.889484+00:00 19994330.278000000864 29000000.004000011832 27869999.949000000954 3960303.063999950886 60387.260114363 2024-03-18T06:14:33.880988+00:00 19994330.280000090599 29000000.005999978632 27870000.016999959946 3963395.920000017155 60387.260126023 2024-03-18T06:14:34.888362+00:00 19994330.271999958903 28999999.986000001431 27869999.973000049591 3958898.083000003826 60387.260137493 2024-03-18T06:14:35.879369+00:00 19994330.279000040144 29000000.002000030130 27870000.061000000685 3959700.870000004768 60387.260149152 2024-03-18T06:14:36.886745+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3953459.088999987114 60387.260160622 2024-03-18T06:14:37.877752+00:00 19994330.280999898911 29000000.029999971390 27870000.027000010014 3958578.888999999035 60387.260172281 2024-03-18T06:14:38.885127+00:00 19994330.274999998510 28999999.971999999136 27869999.999000001699 3957846.152999997139 60387.260183935 2024-03-18T06:14:39.892006+00:00 19994330.280999999493 29000000.000000000000 27869999.999999988824 3964752.911000012886 60387.260195411 2024-03-18T06:14:40.883509+00:00 19994330.276000000536 28999999.974000040442 27869999.948000010103 3960225.055999993812 60387.260207071 2024-03-18T06:14:41.890885+00:00 19994330.278999999166 29000000.034999970347 27870000.062000010163 3960531.059000014793 60387.260218540 2024-03-18T06:14:42.881892+00:00 19994330.276999998838 28999999.986999988556 27870000.031999979168 3958729.960999966133 60387.260230200 2024-03-18T06:14:43.889267+00:00 19994330.275999989361 29000000.003000020981 27869999.992000009865 3963029.986999989022 60387.260241670 2024-03-18T06:14:44.880273+00:00 19994330.280000001192 29000000.037000060081 27869999.991000030190 3958559.884999989998 60387.260253329 2024-03-18T06:14:45.887649+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3964563.083000063896 60387.260264805 2024-03-18T06:14:46.879152+00:00 19994330.277000010014 28999999.983999971300 27869999.928999960423 3958775.016000031959 60387.260276459 2024-03-18T06:14:47.886032+00:00 19994330.278999980539 29000000.019000049680 27869999.967999991030 3962077.982999920845 60387.260287934 2024-03-18T06:14:48.877535+00:00 19994330.277000010014 28999999.983999971300 27870000.099000040442 3960233.040000081062 60387.260299588 2024-03-18T06:14:49.884414+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3964181.947999954224 60387.260311248 2024-03-18T06:14:50.891789+00:00 19994330.279000010341 29000000.039000030607 27869999.997999969870 3956600.024000049103 60387.260322717 2024-03-18T06:14:51.882796+00:00 19994330.278999980539 28999999.962000008672 27870000.033000048250 3956784.026999949943 60387.260334377 2024-03-18T06:14:52.890172+00:00 19994330.273999989033 29000000.019999980927 27869999.958999991417 3960277.957000017166 60387.260345847 2024-03-18T06:14:53.881179+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3955519.072999954224 60387.260357507 2024-03-18T06:14:54.888554+00:00 19994330.275000039488 29000000.004999998957 27870000.008999940008 3953358.978000044823 60387.260368982 2024-03-18T06:14:55.880057+00:00 19994330.280999958515 28999999.986000061035 27869999.977000001818 3956020.046000003815 60387.260380636 2024-03-18T06:14:56.886937+00:00 19994330.280000030994 28999999.996999979019 27870000.011000040919 3959804.921999930870 60387.260392112 2024-03-18T06:14:57.878440+00:00 19994330.277000010014 28999999.965000029653 27869999.953999999911 3958180.972000002861 60387.260403765 2024-03-18T06:14:58.885319+00:00 19994330.278000000864 29000000.049999948591 27870000.034999970347 3956934.004999995232 60387.260415425 2024-03-18T06:14:59.892694+00:00 19994330.273999989033 28999999.985000010580 27870000.055000070482 3958866.031000018120 60387.260426895 2024-03-18T06:15:00.883702+00:00 19994330.279999971390 29000000.018999930471 27869999.963999990374 3956984.022000073921 60387.260438554 2024-03-18T06:15:01.891076+00:00 19994330.281000021845 29000000.006000038236 27869999.942999958992 3957249.026999949943 60387.260450030 2024-03-18T06:15:02.882580+00:00 19994330.274999979883 28999999.993999999017 27870000.052000049502 3960594.947999954224 60387.260461683 2024-03-18T06:15:03.889459+00:00 19994330.280000030994 29000000.004999998957 27869999.973000049591 3959863.929000020027 60387.260473159 2024-03-18T06:15:04.880961+00:00 19994330.276999950409 28999999.974000010639 27869999.986999988556 3960259.134000062943 60387.260484813 2024-03-18T06:15:05.887841+00:00 19994330.276000019163 29000000.037999998778 27870000.005999919027 3957800.873999952804 60387.260496289 2024-03-18T06:15:06.879345+00:00 19994330.277000069618 28999999.980999980122 27870000.045000080019 3957747.044000030030 60387.260507948 2024-03-18T06:15:07.886720+00:00 19994330.279999971390 28999999.991000030190 27870000.001999970526 3957503.050999999046 60387.260519418 2024-03-18T06:15:08.877727+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3962162.995000004768 60387.260531078 2024-03-18T06:15:09.885102+00:00 19994330.279000040144 28999999.999000009149 27870000.008000019938 3955614.995000004768 60387.260542731 2024-03-18T06:15:10.891981+00:00 19994330.274999979883 29000000.007999990135 27869999.993999961764 3958208.952999948990 60387.260554207 2024-03-18T06:15:11.883484+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3958685.991000055801 60387.260565867 2024-03-18T06:15:12.890860+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3959172.087000011932 60387.260577336 2024-03-18T06:15:13.881867+00:00 19994330.281999949366 28999999.997999969870 27869999.970000028610 3959364.940999985207 60387.260588990 2024-03-18T06:15:14.888746+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3959372.051999927033 60387.260600466 2024-03-18T06:15:15.880249+00:00 19994330.278000000864 29000000.027000010014 27870000.011999990791 3962882.007000089157 60387.260612126 2024-03-18T06:15:16.887625+00:00 19994330.279000040144 28999999.992999970913 27869999.942999999970 3957222.958999990951 60387.260623595 2024-03-18T06:15:17.878631+00:00 19994330.274999979883 28999999.949000000954 27870000.004000011832 3961307.912999988068 60387.260635255 2024-03-18T06:15:18.886006+00:00 19994330.277000069618 29000000.056000050157 27870000.033000010997 3960379.141000031959 60387.260646725 2024-03-18T06:15:19.877014+00:00 19994330.276000019163 28999999.985999941826 27869999.967999991030 3961608.905999898911 60387.260658384 2024-03-18T06:15:20.884389+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3957184.998000026215 60387.260670038 2024-03-18T06:15:21.891269+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3956642.023000001907 60387.260681514 2024-03-18T06:15:22.882772+00:00 19994330.274999979883 28999999.994000080973 27870000.029000010341 3962578.050999999046 60387.260693173 2024-03-18T06:15:23.890147+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3959567.957000017166 60387.260704649 2024-03-18T06:15:24.881650+00:00 19994330.276000019163 28999999.981999989599 27869999.914999961853 3961591.049999951851 60387.260716302 2024-03-18T06:15:25.888529+00:00 19994330.279999971390 29000000.031999949366 27870000.063000019640 3955522.039000033867 60387.260727772 2024-03-18T06:15:26.879537+00:00 19994330.278999920934 29000000.014000058174 27869999.980000019073 3957119.937000035774 60387.260739432 2024-03-18T06:15:27.886912+00:00 19994330.279000040144 29000000.003999948502 27869999.960999969393 3956245.988000034820 60387.260750907 2024-03-18T06:15:28.878414+00:00 19994330.274999979883 28999999.967000011355 27870000.036000009626 3958453.018999934196 60387.260762561 2024-03-18T06:15:29.885294+00:00 19994330.277000069618 29000000.024999979883 27869999.973999980837 3957726.019999980927 60387.260774037 2024-03-18T06:15:30.876797+00:00 19994330.278000000864 28999999.968000050634 27869999.946000039577 3962528.004000068177 60387.260785691 2024-03-18T06:15:31.883676+00:00 19994330.280000001192 29000000.008999940008 27870000.037000000477 3960864.959999918938 60387.260797350 2024-03-18T06:15:32.891051+00:00 19994330.276999998838 29000000.022000070661 27870000.084999978542 3962790.009000062943 60387.260808820 2024-03-18T06:15:33.882059+00:00 19994330.278999999166 28999999.998999949545 27869999.894999980927 3962207.006000041962 60387.260820480 2024-03-18T06:15:34.889434+00:00 19994330.278000000864 29000000.009000059217 27870000.068000078201 3962375.952999948990 60387.260831949 2024-03-18T06:15:35.880441+00:00 19994330.276999998838 28999999.997999910265 27870000.059999939054 3961412.006000041962 60387.260843609 2024-03-18T06:15:36.887816+00:00 19994330.275000009686 28999999.977000001818 27869999.919999960810 3959808.955999969970 60387.260855079 2024-03-18T06:15:37.878823+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3959906.973999977112 60387.260866738 2024-03-18T06:15:38.886199+00:00 19994330.280999988317 28999999.983000040054 27870000.009999990463 3958077.167999982834 60387.260878209 2024-03-18T06:15:39.877206+00:00 19994330.277000010014 29000000.061000000685 27870000.004999998957 3958430.930999993812 60387.260889868 2024-03-18T06:15:40.884581+00:00 19994330.278000000864 28999999.975000001490 27870000.003000020981 3958905.032999991905 60387.260901521 2024-03-18T06:15:41.891460+00:00 19994330.275999989361 28999999.993999999017 27869999.999000068754 3955489.854000092018 60387.260912997 2024-03-18T06:15:42.882964+00:00 19994330.279000010341 29000000.014999989420 27869999.967999938875 3960667.097999929916 60387.260924657 2024-03-18T06:15:43.890339+00:00 19994330.278000000864 28999999.991000030190 27870000.070000048727 3960507.983999968041 60387.260936127 2024-03-18T06:15:44.881346+00:00 19994330.278000000864 28999999.965999990702 27869999.944000009447 3959307.998000026215 60387.260947786 2024-03-18T06:15:45.888721+00:00 19994330.278999980539 28999999.979999989271 27870000.006999969482 3963061.930000067223 60387.260959256 2024-03-18T06:15:46.879728+00:00 19994330.275000039488 28999999.984000001103 27869999.983999971300 3958962.023000001907 60387.260970916 2024-03-18T06:15:47.887103+00:00 19994330.278999980539 29000000.047000020742 27870000.022000070661 3959245.990999937057 60387.260982385 2024-03-18T06:15:48.878111+00:00 19994330.276000019163 28999999.997999969870 27870000.066999908537 3961293.062000035774 60387.260994045 2024-03-18T06:15:49.885486+00:00 19994330.279999971390 29000000.013999998569 27869999.983000040054 3957211.001999973785 60387.261005515 2024-03-18T06:15:50.876493+00:00 19994330.277000010014 29000000.016000028700 27869999.917999979109 3957899.059000014793 60387.261017174 2024-03-18T06:15:51.883868+00:00 19994330.278000000864 28999999.982999980450 27870000.080999970436 3960183.965999960899 60387.261028828 2024-03-18T06:15:52.890747+00:00 19994330.278000000864 28999999.995000001043 27869999.971000000834 3960488.993000030983 60387.261040304 2024-03-18T06:15:53.882250+00:00 19994330.277000010014 29000000.018999990076 27869999.982999999076 3956932.976999998093 60387.261051957 2024-03-18T06:15:54.889130+00:00 19994330.274999979883 28999999.991000000387 27869999.982000000775 3963061.018000007141 60387.261063433 2024-03-18T06:15:55.880633+00:00 19994330.280000030994 29000000.032000008970 27870000.011000011116 3961099.026999949943 60387.261075092 2024-03-18T06:15:56.888009+00:00 19994330.280999958515 28999999.967000070959 27870000.024999991059 3962842.935999989975 60387.261086563 2024-03-18T06:15:57.879016+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3959163.027999997139 60387.261098222 2024-03-18T06:15:58.886389+00:00 19994330.276999950409 28999999.990999940783 27869999.991000000387 3961075.029000043869 60387.261109692 2024-03-18T06:15:59.877397+00:00 19994330.276999950409 28999999.996999979019 27870000.065999981016 3954447.917999982834 60387.261121351 2024-03-18T06:16:00.884773+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3956790.057999968994 60387.261132821 2024-03-18T06:16:01.875780+00:00 19994330.278000000864 29000000.037999991328 27869999.980999980122 3955111.002000092994 60387.261144481 2024-03-18T06:16:02.883155+00:00 19994330.282000061125 29000000.000000000000 27870000.032000008970 3953480.046000003815 60387.261156140 2024-03-18T06:16:03.890530+00:00 19994330.274999979883 28999999.973999980837 27869999.998000029474 3955337.972999929916 60387.261167611 2024-03-18T06:16:04.881538+00:00 19994330.277000069618 29000000.015000101179 27870000.043999969959 3960104.899000049103 60387.261179270 2024-03-18T06:16:05.888913+00:00 19994330.278000000864 28999999.983999971300 27869999.925000008196 3953553.029999970924 60387.261190740 2024-03-18T06:16:06.879920+00:00 19994330.274999979883 29000000.044000029564 27870000.053000029176 3959566.001000047196 60387.261202399 2024-03-18T06:16:07.887295+00:00 19994330.281000021845 29000000.000000000000 27869999.986000001431 3962027.003999948967 60387.261213869 2024-03-18T06:16:08.878302+00:00 19994330.278999920934 28999999.978999968618 27869999.986999988556 3959700.988000034820 60387.261225529 2024-03-18T06:16:09.885678+00:00 19994330.276000019163 29000000.000999931246 27869999.976000010967 3963837.037999988068 60387.261237004 2024-03-18T06:16:10.877181+00:00 19994330.279000040144 28999999.999000068754 27870000.025999959558 3964671.064999938011 60387.261248658 2024-03-18T06:16:11.884060+00:00 19994330.274999979883 28999999.990000009537 27870000.046999990940 3961437.940000057220 60387.261260318 2024-03-18T06:16:12.891435+00:00 19994330.276999950409 29000000.021999958903 27869999.965000029653 3961814.991000055801 60387.261271788 2024-03-18T06:16:13.882443+00:00 19994330.281000021845 29000000.009999990463 27869999.968999978155 3962697.060999989975 60387.261283447 2024-03-18T06:16:14.889818+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3956938.965999960899 60387.261294917 2024-03-18T06:16:15.880825+00:00 19994330.274999979883 28999999.991000059992 27870000.041999939829 3958848.965999960899 60387.261306576 2024-03-18T06:16:16.888200+00:00 19994330.279999971390 29000000.004000000656 27869999.994000080973 3958568.034000039101 60387.261318047 2024-03-18T06:16:17.879207+00:00 19994330.274999979883 28999999.934000000358 27869999.913999918848 3966261.947000027169 60387.261329706 2024-03-18T06:16:18.886582+00:00 19994330.281000021845 29000000.075999990106 27870000.120000001043 3964889.014999986161 60387.261341182 2024-03-18T06:16:19.878086+00:00 19994330.272999998182 28999999.972000021487 27869999.980000019073 3959096.054000020027 60387.261352835 2024-03-18T06:16:20.884965+00:00 19994330.279999971390 28999999.991000000387 27869999.998000029474 3961299.974999905098 60387.261364311 2024-03-18T06:16:21.876468+00:00 19994330.280000090599 28999999.996999979019 27869999.932000041008 3958225.037000060081 60387.261375965 2024-03-18T06:16:22.883347+00:00 19994330.279999971390 29000000.042000029236 27870000.031999949366 3962142.978999971878 60387.261387624 2024-03-18T06:16:23.890722+00:00 19994330.274000048637 28999999.964999970049 27869999.988999959081 3960573.942000031006 60387.261399094 2024-03-18T06:16:24.881730+00:00 19994330.278000000864 29000000.000000000000 27870000.063000079244 3960378.978999971878 60387.261410753 2024-03-18T06:16:25.889105+00:00 19994330.278999999166 29000000.004000011832 27869999.927999969572 3961861.062999964226 60387.261422223 2024-03-18T06:16:26.880113+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3961296.010000110138 60387.261433883 2024-03-18T06:16:27.887487+00:00 19994330.276999998838 28999999.970999959856 27869999.985999941826 3961674.955999969970 60387.261445353 2024-03-18T06:16:28.878495+00:00 19994330.278999999166 28999999.992000039667 27869999.955999970436 3967389.044999957085 60387.261457013 2024-03-18T06:16:29.885870+00:00 19994330.275000009686 29000000.030999958515 27870000.017000079155 3965610.968999981880 60387.261468482 2024-03-18T06:16:30.876877+00:00 19994330.276999998838 29000000.020000040531 27870000.084999918938 3963391.032000064850 60387.261480142 2024-03-18T06:16:31.884252+00:00 19994330.278999999166 28999999.921999990940 27869999.967999998480 3963258.901999949943 60387.261491612 2024-03-18T06:16:32.875259+00:00 19994330.280000001192 29000000.001999970526 27869999.908000010997 3964629.111999989022 60387.261503271 2024-03-18T06:16:33.882635+00:00 19994330.275999989361 29000000.050000008196 27870000.046999990940 3961307.922000051010 60387.261514925 2024-03-18T06:16:34.889514+00:00 19994330.277000010014 28999999.963999990374 27870000.006999999285 3959596.097000002861 60387.261526401 2024-03-18T06:16:35.881017+00:00 19994330.277000010014 29000000.032000061125 27870000.069999989122 3962231.916999936104 60387.261538054 2024-03-18T06:16:36.887896+00:00 19994330.280000001192 28999999.988999959081 27869999.997999999672 3962775.023000001907 60387.261549530 2024-03-18T06:16:37.879399+00:00 19994330.273999989033 28999999.996999979019 27869999.910000029951 3958594.027000070084 60387.261561184 2024-03-18T06:16:38.886279+00:00 19994330.281999979168 29000000.001000050455 27869999.997999999672 3958340.936999917030 60387.261572659 2024-03-18T06:16:39.877782+00:00 19994330.280000030994 29000000.003999948502 27870000.069000009447 3964661.108000040054 60387.261584313 2024-03-18T06:16:40.884661+00:00 19994330.272999998182 29000000.041000008583 27869999.985999971628 3961118.965000032913 60387.261595789 2024-03-18T06:16:41.876164+00:00 19994330.278000000864 28999999.952000018209 27870000.007000029087 3961237.985000013839 60387.261607449 2024-03-18T06:16:42.883539+00:00 19994330.279999971390 28999999.993999961764 27869999.965999960899 3955931.945999979973 60387.261619102 2024-03-18T06:16:43.890418+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3959876.106999992859 60387.261630578 2024-03-18T06:16:44.881922+00:00 19994330.278000000864 28999999.973000049591 27869999.920000020415 3956876.939999938011 60387.261642232 2024-03-18T06:16:45.888801+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3963245.983000040054 60387.261653707 2024-03-18T06:16:46.880304+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3954207.080000042915 60387.261665361 2024-03-18T06:16:47.887183+00:00 19994330.272999998182 29000000.016000028700 27870000.023999989033 3959743.003000020981 60387.261676837 2024-03-18T06:16:48.878687+00:00 19994330.277000010014 28999999.962000008672 27870000.028000000864 3963147.957999945153 60387.261688496 2024-03-18T06:16:49.886062+00:00 19994330.283999979496 28999999.995999928564 27869999.954999979585 3964400.902999997139 60387.261699966 2024-03-18T06:16:50.877069+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3966473.044000030030 60387.261711625 2024-03-18T06:16:51.884444+00:00 19994330.276999950409 29000000.016999959946 27869999.957000020891 3962461.016999959946 60387.261723096 2024-03-18T06:16:52.875451+00:00 19994330.279999971390 29000000.000000000000 27870000.075000051409 3959868.006000041962 60387.261734755 2024-03-18T06:16:53.882826+00:00 19994330.276000019163 29000000.010999999940 27869999.925999999046 3963389.956999999937 60387.261746408 2024-03-18T06:16:54.889706+00:00 19994330.274999979883 28999999.985999990255 27870000.041999939829 3962622.022000000812 60387.261757884 2024-03-18T06:16:55.881209+00:00 19994330.277000069618 29000000.008999999613 27870000.041000008583 3960745.921000000089 60387.261769544 2024-03-18T06:16:56.888583+00:00 19994330.284000039101 29000000.011000011116 27869999.948000069708 3963642.152000001166 60387.261781014 2024-03-18T06:16:57.879591+00:00 19994330.276999950409 28999999.984000001103 27869999.986999988556 3962440.033999998122 60387.261792673 2024-03-18T06:16:58.886967+00:00 19994330.276000019163 28999999.967999991030 27870000.023999929428 3961485.888999999035 60387.261804143 2024-03-18T06:16:59.877973+00:00 19994330.276000019163 29000000.039999991655 27869999.989000078291 3955305.077000002842 60387.261815803 2024-03-18T06:17:00.885349+00:00 19994330.275999899954 29000000.001000020653 27870000.033999919891 3968532.009000000078 60387.261827272 2024-03-18T06:17:01.876356+00:00 19994330.281000021845 28999999.978000018746 27869999.992000099272 3963506.930999998003 60387.261838932 2024-03-18T06:17:02.883731+00:00 19994330.278000000864 29000000.000000000000 27869999.918999910355 3968227.042999998201 60387.261850402 2024-03-18T06:17:03.874739+00:00 19994330.279999971390 29000000.016999959946 27870000.075000051409 3962309.937000005972 60387.261862061 2024-03-18T06:17:04.882114+00:00 19994330.278000120074 28999999.994000021368 27870000.031999949366 3958966.034999995958 60387.261873721 2024-03-18T06:17:05.889489+00:00 19994330.275999899954 29000000.013999998569 27869999.997000098228 3960308.968000002205 60387.261885191 2024-03-18T06:17:06.880496+00:00 19994330.274000048637 28999999.958000000566 27869999.903000000864 3958302.001999997068 60387.261896851 2024-03-18T06:17:07.887871+00:00 19994330.279000040144 28999999.987999979407 27869999.977000001818 3963026.989000000060 60387.261908320 2024-03-18T06:17:08.878878+00:00 19994330.283999919891 29000000.048000041395 27870000.069999929518 3963109.986000000965 60387.261919980 2024-03-18T06:17:09.886253+00:00 19994330.276000019163 29000000.023999989033 27870000.021000001580 3964126.055999993812 60387.261931450 2024-03-18T06:17:10.877261+00:00 19994330.274999979883 28999999.971999999136 27869999.969000000507 3959594.035999997985 60387.261943109 2024-03-18T06:17:11.884636+00:00 19994330.279000040144 28999999.958999991417 27869999.993999999017 3964929.037000000011 60387.261954579 2024-03-18T06:17:12.875643+00:00 19994330.276000019163 29000000.039999961853 27870000.013000000268 3959795.902000010014 60387.261966239 2024-03-18T06:17:13.883018+00:00 19994330.275999899954 29000000.000000000000 27870000.030000001192 3961071.080999999773 60387.261977892 2024-03-18T06:17:14.889897+00:00 19994330.280000090599 29000000.009000059217 27869999.962999999523 3960895.967999995220 60387.261989368 2024-03-18T06:17:15.881401+00:00 19994330.282999988645 28999999.986999988556 27870000.023999989033 3967057.058999999892 60387.262001027 2024-03-18T06:17:16.888776+00:00 19994330.272999998182 28999999.980999950320 27869999.991000030190 3959028.879999995232 60387.262012498 2024-03-18T06:17:17.879783+00:00 19994330.279999971390 29000000.034000039101 27870000.009999990463 3960994.049000009894 60387.262024157 2024-03-18T06:17:18.887158+00:00 19994330.274000048637 28999999.978999968618 27869999.968000020832 3957607.011999994982 60387.262035627 2024-03-18T06:17:19.878166+00:00 19994330.280999999493 28999999.990000009537 27869999.996999979019 3961383.908999993932 60387.262047286 2024-03-18T06:17:20.885541+00:00 19994330.276999998838 28999999.988999959081 27870000.043999969959 3964874.088000013959 60387.262058756 2024-03-18T06:17:21.876548+00:00 19994330.278999999166 29000000.043000098318 27869999.966000020504 3960185.992999985814 60387.262070416 2024-03-18T06:17:22.883923+00:00 19994330.276999998838 28999999.982999920845 27869999.968999978155 3961828.975000008941 60387.262081891 2024-03-18T06:17:23.875426+00:00 19994330.277000010014 29000000.004000071436 27870000.010000050068 3964999.982999994885 60387.262093545 2024-03-18T06:17:24.882306+00:00 19994330.275999989361 28999999.992999911308 27870000.002999961376 3964498.078000009060 60387.262105205 2024-03-18T06:17:25.889681+00:00 19994330.280999999493 29000000.009000059217 27870000.062000039965 3960512.955999999773 60387.262116675 2024-03-18T06:17:26.880688+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3962354.976999983191 60387.262128334 2024-03-18T06:17:27.888063+00:00 19994330.280000001192 29000000.029999971390 27869999.945999979973 3960551.013999999035 60387.262139804 2024-03-18T06:17:28.879070+00:00 19994330.272999998182 28999999.970000028610 27870000.025999959558 3965867.968000025023 60387.262151463 2024-03-18T06:17:29.886445+00:00 19994330.278000000864 28999999.960000038147 27869999.922999981791 3962320.000000000000 60387.262162939 2024-03-18T06:17:30.877949+00:00 19994330.277000010014 29000000.048999998719 27870000.051000118256 3960798.033999979030 60387.262174593 2024-03-18T06:17:31.884828+00:00 19994330.277999971062 28999999.977999988943 27869999.971999879926 3963030.916999996174 60387.262186069 2024-03-18T06:17:32.876331+00:00 19994330.278000000864 28999999.996000010520 27870000.066000100225 3961570.074000000954 60387.262197728 2024-03-18T06:17:33.883706+00:00 19994330.279000040144 29000000.027000010014 27869999.947999950498 3964395.004000008106 60387.262209198 2024-03-18T06:17:34.874713+00:00 19994330.278999980539 29000000.006999999285 27870000.024999979883 3961518.013999999035 60387.262220858 2024-03-18T06:17:35.882089+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3958969.002999991179 60387.262232511 2024-03-18T06:17:36.888968+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3964476.924000024796 60387.262243987 2024-03-18T06:17:37.880471+00:00 19994330.278999980539 28999999.989000018686 27870000.001000050455 3961323.169000000227 60387.262255641 2024-03-18T06:17:38.887350+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3958948.885999978054 60387.262267116 2024-03-18T06:17:39.878853+00:00 19994330.277000010014 29000000.052999969572 27870000.001999970526 3960458.972000002861 60387.262278770 2024-03-18T06:17:40.885733+00:00 19994330.277000010014 28999999.952000018209 27870000.024000048637 3960547.108999996912 60387.262290246 2024-03-18T06:17:41.877236+00:00 19994330.275999959558 28999999.959999978542 27869999.952000018209 3964067.895999997854 60387.262301899 2024-03-18T06:17:42.884115+00:00 19994330.277000010014 29000000.041999999434 27869999.978999968618 3961510.002000004053 60387.262313375 2024-03-18T06:17:43.875618+00:00 19994330.279000040144 29000000.011000040919 27870000.059999939054 3961790.996000022162 60387.262325034 2024-03-18T06:17:44.882993+00:00 19994330.280999958515 28999999.981000009924 27869999.963000059128 3964868.097999989986 60387.262336688 2024-03-18T06:17:45.889872+00:00 19994330.275999959558 29000000.037000000477 27870000.000999931246 3959155.902999997139 60387.262348164 2024-03-18T06:17:46.881376+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3961390.946000009775 60387.262359818 2024-03-18T06:17:47.888255+00:00 19994330.278000000864 28999999.992999970913 27870000.006000038236 3962257.000999987125 60387.262371293 2024-03-18T06:17:48.879758+00:00 19994330.277000069618 28999999.968000050634 27870000.026999998838 3959491.069000006188 60387.262382947 2024-03-18T06:17:49.886637+00:00 19994330.276999950409 29000000.019999980927 27870000.040000010282 3961501.947999984026 60387.262394423 2024-03-18T06:17:50.878140+00:00 19994330.280000090599 28999999.986999988556 27869999.866000000387 3959644.024000018835 60387.262406082 2024-03-18T06:17:51.885516+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3961142.009999989998 60387.262417552 2024-03-18T06:17:52.876523+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3960741.969999998808 60387.262429212 2024-03-18T06:17:53.883898+00:00 19994330.276000019163 28999999.964999910444 27869999.960000008345 3958513.022000014782 60387.262440682 2024-03-18T06:17:54.874905+00:00 19994330.276000019163 29000000.013000011444 27870000.096999969333 3957233.079999982845 60387.262452341 2024-03-18T06:17:55.882280+00:00 19994330.280999898911 29000000.016000028700 27869999.953000009060 3962087.008000016212 60387.262463995 2024-03-18T06:17:56.889160+00:00 19994330.278000000864 28999999.955000039190 27870000.008000019938 3956222.942000002135 60387.262475471 2024-03-18T06:17:57.880662+00:00 19994330.280000090599 29000000.022999998182 27869999.963999990374 3965519.002999991179 60387.262487124 2024-03-18T06:17:58.887542+00:00 19994330.274999979883 29000000.041000008583 27869999.971000019461 3957313.986999989022 60387.262498600 2024-03-18T06:17:59.879046+00:00 19994330.276999950409 28999999.918999910355 27870000.014999989420 3960102.053000003099 60387.262510254 2024-03-18T06:18:00.885924+00:00 19994330.277000069618 29000000.052000049502 27870000.069999989122 3958856.998999983072 60387.262521729 2024-03-18T06:18:01.877428+00:00 19994330.283999919891 29000000.009999990463 27870000.002000030130 3961683.921000003815 60387.262533389 2024-03-18T06:18:02.884803+00:00 19994330.275000099093 28999999.949000000954 27869999.931999981403 3964093.082000017166 60387.262544859 2024-03-18T06:18:03.875810+00:00 19994330.276999950409 29000000.031000021845 27869999.948000010103 3960973.940999985207 60387.262556518 2024-03-18T06:18:04.883185+00:00 19994330.276999950409 29000000.013999938965 27870000.137999951839 3961885.994000018109 60387.262567989 2024-03-18T06:18:05.874193+00:00 19994330.277000069618 29000000.029000040144 27869999.917000059038 3959400.027000010014 60387.262579648 2024-03-18T06:18:06.881568+00:00 19994330.276999950409 28999999.939000010490 27870000.069999989122 3961112.960999966133 60387.262591301 2024-03-18T06:18:07.888447+00:00 19994330.280000090599 29000000.019999999553 27869999.958999991417 3960612.026000022888 60387.262602772 2024-03-18T06:18:08.879454+00:00 19994330.278000000864 28999999.998999990523 27869999.975999951363 3959763.004999995232 60387.262614431 2024-03-18T06:18:09.886829+00:00 19994330.281999949366 29000000.006000008434 27870000.064000010490 3958891.939999998081 60387.262625901 2024-03-18T06:18:10.877837+00:00 19994330.271000031382 28999999.969000000507 27869999.939000010490 3962919.030000030994 60387.262637560 2024-03-18T06:18:11.885212+00:00 19994330.279999971390 29000000.025000009686 27870000.050000071526 3960746.064999998081 60387.262649030 2024-03-18T06:18:12.876219+00:00 19994330.276000019163 28999999.991000000387 27869999.979999899864 3961643.018000007141 60387.262660690 2024-03-18T06:18:13.883594+00:00 19994330.280000001192 29000000.007999990135 27869999.967000011355 3962828.963999987114 60387.262672165 2024-03-18T06:18:14.875097+00:00 19994330.276999998838 29000000.017000019550 27870000.008000019938 3956188.937999964226 60387.262683819 2024-03-18T06:18:15.881976+00:00 19994330.279000010341 29000000.004999969155 27869999.994000080973 3956581.064000010025 60387.262695479 2024-03-18T06:18:16.889351+00:00 19994330.280000001192 28999999.970000028610 27869999.965999960899 3956482.944999992847 60387.262706948 2024-03-18T06:18:17.880359+00:00 19994330.274999991059 29000000.026000019163 27870000.118999961764 3959732.002000033855 60387.262718608 2024-03-18T06:18:18.887734+00:00 19994330.275000009686 28999999.959999978542 27869999.960000038147 3956185.140999972820 60387.262730078 2024-03-18T06:18:19.878741+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3963057.958999990951 60387.262741738 2024-03-18T06:18:20.886117+00:00 19994330.282999988645 29000000.011000040919 27870000.041000008583 3960261.913000047207 60387.262753207 2024-03-18T06:18:21.877124+00:00 19994330.274000018835 28999999.973999980837 27869999.955000039190 3962278.046999990940 60387.262764867 2024-03-18T06:18:22.884500+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3959945.912000000011 60387.262776337 2024-03-18T06:18:23.875505+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3959538.129000008106 60387.262787996 2024-03-18T06:18:24.882881+00:00 19994330.275999989361 29000000.022000011057 27870000.032000061125 3955263.965999960899 60387.262799466 2024-03-18T06:18:25.873889+00:00 19994330.278000030667 28999999.985999941826 27869999.903000000864 3958536.025000036228 60387.262811126 2024-03-18T06:18:26.881264+00:00 19994330.282000008970 29000000.024000048637 27870000.072999950498 3958497.903999983799 60387.262822779 2024-03-18T06:18:27.888143+00:00 19994330.278999980539 29000000.000999931246 27869999.969999998808 3961026.022000014782 60387.262834255 2024-03-18T06:18:28.879646+00:00 19994330.272999998182 28999999.970000028610 27870000.015999998897 3956705.058999956120 60387.262845915 2024-03-18T06:18:29.887021+00:00 19994330.279999971390 28999999.991000059992 27870000.023999989033 3957700.961000024807 60387.262857385 2024-03-18T06:18:30.878029+00:00 19994330.275000039488 29000000.011999960989 27869999.903000000864 3960559.069000006188 60387.262869044 2024-03-18T06:18:31.885404+00:00 19994330.280999958515 29000000.001999970526 27870000.082000020891 3959177.958000003826 60387.262880520 2024-03-18T06:18:32.876907+00:00 19994330.279000040144 29000000.021000031382 27870000.013999998569 3959246.953999996185 60387.262892174 2024-03-18T06:18:33.883786+00:00 19994330.276999950409 29000000.013000011444 27869999.951999988407 3959174.038999975193 60387.262903649 2024-03-18T06:18:34.875289+00:00 19994330.281000021845 28999999.975999951363 27870000.092999991030 3958427.992000042927 60387.262915303 2024-03-18T06:18:35.882169+00:00 19994330.273999989033 29000000.002000089735 27869999.890000019222 3958065.951999961864 60387.262926779 2024-03-18T06:18:36.873671+00:00 19994330.276000019163 28999999.992999911308 27870000.037000000477 3961744.045000017155 60387.262938432 2024-03-18T06:18:37.880551+00:00 19994330.278000000864 29000000.050000071526 27870000.004000011832 3965898.962000011932 60387.262950092 2024-03-18T06:18:38.887926+00:00 19994330.282999988645 28999999.962999939919 27870000.024999979883 3963428.023999989033 60387.262961567 2024-03-18T06:18:39.879429+00:00 19994330.276000019163 28999999.971000079066 27869999.999000009149 3958968.011999965180 60387.262973221 2024-03-18T06:18:40.886308+00:00 19994330.276000019163 29000000.036999940872 27869999.949999991804 3954355.968000053894 60387.262984697 2024-03-18T06:18:41.877812+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3958418.012999951839 60387.262996350 2024-03-18T06:18:42.884691+00:00 19994330.276999950409 28999999.993000030518 27870000.070999979973 3960072.986000000965 60387.263007826 2024-03-18T06:18:43.876194+00:00 19994330.277000069618 28999999.995999928564 27869999.894999980927 3964313.041000009049 60387.263019480 2024-03-18T06:18:44.883073+00:00 19994330.279999971390 29000000.010000001639 27870000.096999999136 3962530.007000029087 60387.263030956 2024-03-18T06:18:45.874576+00:00 19994330.279999971390 29000000.011999998242 27869999.942000031471 3958673.061999977101 60387.263042609 2024-03-18T06:18:46.881456+00:00 19994330.276000019163 29000000.004999998957 27870000.087000008672 3959899.004999995232 60387.263054269 2024-03-18T06:18:47.888831+00:00 19994330.278000000864 28999999.946000009775 27869999.903999920934 3962810.988000034820 60387.263065739 2024-03-18T06:18:48.879838+00:00 19994330.273999929428 29000000.044999990612 27870000.028000120074 3966432.856999992859 60387.263077398 2024-03-18T06:18:49.887213+00:00 19994330.282000061125 28999999.958999991417 27869999.971999879926 3966449.081999958027 60387.263088874 2024-03-18T06:18:50.878717+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3964808.836000024807 60387.263100528 2024-03-18T06:18:51.885595+00:00 19994330.276000019163 28999999.983000010252 27870000.003000020981 3966807.209999979008 60387.263112003 2024-03-18T06:18:52.877099+00:00 19994330.278000000864 29000000.008999999613 27870000.004000071436 3962229.911000012886 60387.263123657 2024-03-18T06:18:53.883978+00:00 19994330.276999950409 28999999.973999980837 27869999.995999928564 3956717.129000008106 60387.263135133 2024-03-18T06:18:54.875481+00:00 19994330.276000019163 29000000.026000019163 27869999.996000051498 3965219.871999979019 60387.263146786 2024-03-18T06:18:55.882360+00:00 19994330.279999971390 29000000.008000019938 27870000.066999908537 3960232.072000027169 60387.263158262 2024-03-18T06:18:56.873864+00:00 19994330.279000040144 28999999.971999939531 27869999.940000060946 3962228.976000010967 60387.263169922 2024-03-18T06:18:57.881239+00:00 19994330.278999920934 29000000.030000030994 27869999.960999969393 3963978.032999991905 60387.263181576 2024-03-18T06:18:58.888118+00:00 19994330.277000069618 28999999.986000001431 27870000.049000021070 3958941.008000016212 60387.263193045 2024-03-18T06:18:59.879126+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3968706.955999969970 60387.263204705 2024-03-18T06:19:00.886500+00:00 19994330.276999950409 29000000.013999998569 27869999.960000038147 3964247.035000026226 60387.263216181 2024-03-18T06:19:01.878003+00:00 19994330.278000000864 29000000.016999959946 27870000.067000031471 3963117.944999992847 60387.263227840 2024-03-18T06:19:02.885379+00:00 19994330.279999971390 28999999.967000011355 27869999.942999958992 3962171.940999985207 60387.263239310 2024-03-18T06:19:03.876386+00:00 19994330.279000040144 29000000.047000050545 27869999.977000001818 3963557.055999993812 60387.263250969 2024-03-18T06:19:04.883761+00:00 19994330.274999979883 28999999.963999990374 27870000.008999940008 3964992.044000030030 60387.263262440 2024-03-18T06:19:05.874768+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3964979.972999989986 60387.263274099 2024-03-18T06:19:06.882143+00:00 19994330.278000000864 29000000.014000058174 27870000.056000001729 3964714.921000003815 60387.263285575 2024-03-18T06:19:07.873647+00:00 19994330.278000000864 29000000.010999921709 27869999.969000000507 3963063.083000003826 60387.263297228 2024-03-18T06:19:08.880526+00:00 19994330.280000001192 28999999.966000080109 27869999.993999999017 3966446.974999963772 60387.263308888 2024-03-18T06:19:09.887901+00:00 19994330.274999991059 28999999.975999951363 27869999.937999989837 3962452.023000001907 60387.263320358 2024-03-18T06:19:10.878909+00:00 19994330.278000008315 29000000.070000048727 27870000.113000009209 3963407.009999989998 60387.263332017 2024-03-18T06:19:11.886283+00:00 19994330.273999989033 28999999.986999988556 27869999.923000011593 3969218.960000038147 60387.263343487 2024-03-18T06:19:12.877291+00:00 19994330.280999999493 28999999.993999961764 27870000.015999998897 3965433.139999986161 60387.263355147 2024-03-18T06:19:13.884666+00:00 19994330.275000009686 29000000.011000040919 27869999.988999988884 3961883.819000006188 60387.263366622 2024-03-18T06:19:14.876169+00:00 19994330.284000009298 28999999.995000001043 27870000.050999969244 3961550.072000027169 60387.263378276 2024-03-18T06:19:15.883050+00:00 19994330.272999998182 28999999.962000008672 27869999.956000030041 3961185.055999993812 60387.263389752 2024-03-18T06:19:16.874551+00:00 19994330.278000000864 29000000.018999930471 27869999.973999980837 3958325.893000007141 60387.263401405 2024-03-18T06:19:17.881431+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3954685.018000007141 60387.263412881 2024-03-18T06:19:18.872934+00:00 19994330.278999980539 28999999.985000010580 27870000.038999971002 3960152.013999938965 60387.263424541 2024-03-18T06:19:19.880309+00:00 19994330.278000030667 29000000.031000021845 27869999.907000008970 3962861.022000073921 60387.263436195 2024-03-18T06:19:20.887188+00:00 19994330.278999980539 29000000.003000020981 27870000.008999999613 3963743.988999962807 60387.263447670 2024-03-18T06:19:21.878691+00:00 19994330.278000000864 29000000.017000000924 27870000.022000011057 3957387.972000002861 60387.263459324 2024-03-18T06:19:22.885570+00:00 19994330.277000010014 28999999.954999998212 27870000.042999979109 3963713.934000014793 60387.263470800 2024-03-18T06:19:23.877073+00:00 19994330.274999979883 28999999.993000000715 27869999.944000009447 3960199.092999935150 60387.263482459 2024-03-18T06:19:24.884449+00:00 19994330.278000000864 29000000.011000011116 27870000.096999999136 3962637.003000020981 60387.263493929 2024-03-18T06:19:25.875456+00:00 19994330.280000030994 29000000.008999999613 27869999.902000069618 3956591.980000019073 60387.263505588 2024-03-18T06:19:26.882832+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3957807.047999978065 60387.263517058 2024-03-18T06:19:27.873839+00:00 19994330.277000010014 28999999.986999988556 27869999.995999928564 3962491.011000037193 60387.263528718 2024-03-18T06:19:28.881214+00:00 19994330.279999971390 28999999.980000019073 27870000.032999988645 3963108.865999937057 60387.263540371 2024-03-18T06:19:29.888093+00:00 19994330.277000010014 29000000.001999970526 27870000.001000050455 3963048.006000041962 60387.263551847 2024-03-18T06:19:30.879596+00:00 19994330.274999979883 29000000.035000029951 27869999.962000008672 3964294.078999996185 60387.263563501 2024-03-18T06:19:31.886475+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3964887.062000035774 60387.263574976 2024-03-18T06:19:32.877978+00:00 19994330.279999971390 29000000.016000028700 27870000.085000038147 3960555.003000020981 60387.263586636 2024-03-18T06:19:33.885354+00:00 19994330.278000000864 28999999.981000009924 27869999.919999960810 3962514.918999909889 60387.263598106 2024-03-18T06:19:34.876361+00:00 19994330.279000040144 29000000.046999990940 27870000.057000041008 3958542.008000016212 60387.263609766 2024-03-18T06:19:35.883736+00:00 19994330.274999979883 28999999.948000010103 27869999.985999941826 3963418.064000010025 60387.263621235 2024-03-18T06:19:36.874743+00:00 19994330.277000069618 29000000.047999981791 27870000.035000089556 3960182.993000030983 60387.263632895 2024-03-18T06:19:37.882119+00:00 19994330.276000019163 28999999.943000018597 27869999.903000000864 3960458.939999938011 60387.263644371 2024-03-18T06:19:38.873622+00:00 19994330.279999971390 29000000.028999980539 27870000.054999951273 3960492.006000041962 60387.263656024 2024-03-18T06:19:39.880500+00:00 19994330.281000021845 28999999.983999971300 27869999.965999960899 3961218.039999961853 60387.263667684 2024-03-18T06:19:40.887875+00:00 19994330.274999979883 29000000.029000040144 27870000.022000070661 3957962.927999972831 60387.263679154 2024-03-18T06:19:41.878883+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3963837.076000093948 60387.263690813 2024-03-18T06:19:42.886258+00:00 19994330.278999920934 28999999.996999979019 27870000.000999931246 3961120.913999915123 60387.263702283 2024-03-18T06:19:43.877265+00:00 19994330.282000061125 28999999.990999940783 27870000.052000049502 3963839.081000090111 60387.263713943 2024-03-18T06:19:44.884641+00:00 19994330.272999998182 28999999.971000079066 27869999.921000000089 3955769.959999918938 60387.263725419 2024-03-18T06:19:45.876144+00:00 19994330.278000000864 29000000.031000021845 27870000.024000000209 3964468.022000073921 60387.263737072 2024-03-18T06:19:46.883023+00:00 19994330.279000040144 28999999.997999910265 27869999.987999990582 3965247.978999971878 60387.263748548 2024-03-18T06:19:47.874527+00:00 19994330.274999979883 28999999.999000068754 27870000.074999999255 3959588.922999978065 60387.263760207 2024-03-18T06:19:48.881902+00:00 19994330.278000000864 28999999.960999969393 27869999.926999989897 3961760.059000014793 60387.263771677 2024-03-18T06:19:49.872909+00:00 19994330.278999920934 29000000.019000049680 27870000.049000021070 3957865.036999940872 60387.263783337 2024-03-18T06:19:50.880284+00:00 19994330.279000040144 29000000.002999901772 27870000.061999980360 3961723.959000111092 60387.263794990 2024-03-18T06:19:51.887163+00:00 19994330.276999950409 29000000.008000019938 27869999.934999998659 3960318.048999906052 60387.263806466 2024-03-18T06:19:52.878667+00:00 19994330.278000000864 28999999.981999989599 27869999.982000019401 3963956.014000058174 60387.263818120 2024-03-18T06:19:53.885546+00:00 19994330.278000120074 29000000.014999989420 27869999.983999971300 3964698.934999942780 60387.263829595 2024-03-18T06:19:54.877049+00:00 19994330.274999979883 28999999.987000111490 27870000.080000039190 3966386.032999991905 60387.263841255 2024-03-18T06:19:55.884424+00:00 19994330.276999950409 29000000.025999899954 27869999.941999968141 3961515.952000021935 60387.263852725 2024-03-18T06:19:56.875431+00:00 19994330.278000000864 28999999.963000059128 27870000.010999981314 3961403.059000014793 60387.263864384 2024-03-18T06:19:57.882807+00:00 19994330.281000021845 29000000.018999930471 27869999.962000008672 3957650.986999989022 60387.263875854 2024-03-18T06:19:58.873814+00:00 19994330.278000000864 28999999.997999999672 27870000.023999989033 3964723.011000037193 60387.263887514 2024-03-18T06:19:59.881188+00:00 19994330.274999979883 28999999.991000000387 27870000.038000050932 3963611.952000021935 60387.263898984 2024-03-18T06:20:00.872196+00:00 19994330.276999998838 29000000.002000000328 27869999.936999980360 3961047.061999917030 60387.263910643 2024-03-18T06:20:01.879571+00:00 19994330.280000001192 29000000.016999989748 27870000.051999989897 3964998.967000008095 60387.263922303 2024-03-18T06:20:02.886947+00:00 19994330.280999999493 29000000.028000000864 27869999.966000020504 3959044.952000021935 60387.263933773 2024-03-18T06:20:03.877954+00:00 19994330.278999999166 28999999.995000001043 27870000.057999968529 3963539.995000004768 60387.263945432 2024-03-18T06:20:04.885329+00:00 19994330.274999991059 28999999.985000010580 27869999.948000069708 3959614.072000027169 60387.263956908 2024-03-18T06:20:05.876832+00:00 19994330.275000009686 28999999.988999988884 27870000.029999971390 3960069.983000040054 60387.263968561 2024-03-18T06:20:06.883711+00:00 19994330.279000010341 28999999.971000019461 27869999.949000000954 3955090.059999942780 60387.263980037 2024-03-18T06:20:07.875214+00:00 19994330.278000000864 29000000.051999989897 27870000.056999921799 3967174.945000051986 60387.263991691 2024-03-18T06:20:08.882094+00:00 19994330.278999980539 28999999.976000010967 27870000.013000011444 3959604.015999913216 60387.264003166 2024-03-18T06:20:09.873597+00:00 19994330.279000010341 29000000.030999958515 27869999.921000000089 3959880.014999986161 60387.264014821 2024-03-18T06:20:10.880476+00:00 19994330.278000000864 28999999.989000018686 27870000.035000089556 3960979.934000014793 60387.264026296 2024-03-18T06:20:11.871979+00:00 19994330.275999989361 28999999.987999979407 27870000.004999998957 3961627.042999982834 60387.264037950 2024-03-18T06:20:12.878858+00:00 19994330.278999980539 29000000.038000050932 27870000.055999990553 3966936.995000004768 60387.264049609 2024-03-18T06:20:13.886234+00:00 19994330.277000010014 28999999.971999999136 27869999.918999910355 3966104.936000109185 60387.264061085 2024-03-18T06:20:14.877737+00:00 19994330.278000000864 29000000.006999969482 27870000.050000071526 3965551.145999907982 60387.264072739 2024-03-18T06:20:15.884616+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3964776.929000020027 60387.264084214 2024-03-18T06:20:16.876119+00:00 19994330.278000000864 28999999.981999989599 27869999.934999939054 3966741.970000029076 60387.264095868 2024-03-18T06:20:17.882998+00:00 19994330.275000039488 29000000.018000010401 27870000.080000039190 3961013.980999947060 60387.264107344 2024-03-18T06:20:18.874502+00:00 19994330.278999980539 28999999.978999968618 27869999.968000050634 3962695.030000091065 60387.264119003 2024-03-18T06:20:19.881877+00:00 19994330.277000010014 28999999.998000029474 27870000.028999920934 3963685.944999932777 60387.264130473 2024-03-18T06:20:20.872884+00:00 19994330.280999958515 29000000.026999950409 27870000.000000000000 3965494.095000029076 60387.264142132 2024-03-18T06:20:21.880259+00:00 19994330.278000000864 28999999.994000080973 27869999.980000019073 3961222.042999982834 60387.264153786 2024-03-18T06:20:22.887138+00:00 19994330.275000039488 28999999.961999889463 27869999.949000000954 3966931.945000051986 60387.264165262 2024-03-18T06:20:23.878641+00:00 19994330.278999980539 29000000.001000050455 27870000.061000000685 3967537.944999932777 60387.264176916 2024-03-18T06:20:24.885521+00:00 19994330.276000019163 29000000.013000011444 27870000.030999999493 3966265.064000010025 60387.264188392 2024-03-18T06:20:25.877024+00:00 19994330.278000000864 29000000.026000019163 27869999.929999988526 3964223.911000012886 60387.264200045 2024-03-18T06:20:26.883903+00:00 19994330.280999958515 28999999.988999959081 27870000.000999998301 3962088.113000034820 60387.264211521 2024-03-18T06:20:27.875406+00:00 19994330.277000069618 28999999.983000040054 27869999.994000021368 3964816.929999948014 60387.264223180 2024-03-18T06:20:28.882782+00:00 19994330.278000000864 29000000.000999931246 27869999.961999978870 3963183.041000009049 60387.264234650 2024-03-18T06:20:29.873789+00:00 19994330.274999979883 29000000.027000069618 27870000.067999988794 3962352.968000053894 60387.264246310 2024-03-18T06:20:30.881163+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3961900.972999929916 60387.264257780 2024-03-18T06:20:31.872171+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3968663.013000010978 60387.264269439 2024-03-18T06:20:32.879546+00:00 19994330.281000021845 29000000.001999970526 27869999.978000041097 3962990.980000019073 60387.264281099 2024-03-18T06:20:33.886922+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3968073.138999938965 60387.264292569 2024-03-18T06:20:34.877929+00:00 19994330.275999899954 29000000.029000040144 27870000.009999990463 3965211.940000057220 60387.264304228 2024-03-18T06:20:35.885304+00:00 19994330.279000040144 28999999.980000000447 27869999.969999969006 3964415.972000002861 60387.264315698 2024-03-18T06:20:36.876311+00:00 19994330.276999950409 28999999.996000010520 27870000.083000000566 3963164.981999992859 60387.264327358 2024-03-18T06:20:37.883685+00:00 19994330.280000090599 29000000.035999998450 27869999.959999978542 3961903.978000044823 60387.264338828 2024-03-18T06:20:38.874694+00:00 19994330.276999950409 28999999.945000011474 27869999.999000009149 3966734.069000006188 60387.264350487 2024-03-18T06:20:39.882069+00:00 19994330.278000000864 29000000.018999990076 27869999.949999991804 3962786.061999917030 60387.264361957 2024-03-18T06:20:40.873076+00:00 19994330.277000069618 29000000.039999991655 27870000.090000029653 3959507.938000082970 60387.264373616 2024-03-18T06:20:41.880451+00:00 19994330.278000000864 28999999.958999991417 27870000.001000050455 3964214.038999915123 60387.264385092 2024-03-18T06:20:42.871954+00:00 19994330.276999950409 29000000.022000011057 27869999.963999990374 3964548.981999992859 60387.264396751 2024-03-18T06:20:43.879330+00:00 19994330.276999950409 28999999.984999980778 27870000.041999939829 3963508.916000009049 60387.264408405 2024-03-18T06:20:44.886209+00:00 19994330.279000040144 29000000.022000011057 27869999.998000029474 3962122.955000042915 60387.264419881 2024-03-18T06:20:45.877712+00:00 19994330.281000021845 29000000.013999998569 27869999.981999989599 3967272.075999975204 60387.264431534 2024-03-18T06:20:46.884591+00:00 19994330.274999979883 28999999.977000001818 27869999.960999969393 3961583.019000052940 60387.264443010 2024-03-18T06:20:47.876094+00:00 19994330.278000000864 28999999.991999980062 27870000.030000090599 3961138.956999897957 60387.264454664 2024-03-18T06:20:48.882973+00:00 19994330.281000021845 28999999.992000039667 27869999.934999939054 3962065.929000020027 60387.264466140 2024-03-18T06:20:49.874477+00:00 19994330.274000048637 29000000.040999948978 27870000.003999948502 3963486.167999982834 60387.264477799 2024-03-18T06:20:50.881852+00:00 19994330.276999950409 28999999.962999999523 27870000.073000069708 3960714.885000110138 60387.264489269 2024-03-18T06:20:51.872859+00:00 19994330.279999971390 29000000.013999998569 27869999.949999928474 3960157.953999996185 60387.264500929 2024-03-18T06:20:52.880234+00:00 19994330.274999979883 29000000.010999981314 27870000.032000061125 3961778.062999964226 60387.264512399 2024-03-18T06:20:53.871241+00:00 19994330.279000040144 29000000.009000059217 27870000.008999940008 3959241.078999996185 60387.264524058 2024-03-18T06:20:54.878616+00:00 19994330.278999999166 29000000.026000019163 27869999.952000018209 3962494.957000017166 60387.264535712 2024-03-18T06:20:55.885496+00:00 19994330.278000000864 28999999.972999930382 27869999.994000080973 3968221.976999998093 60387.264547187 2024-03-18T06:20:56.876999+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3960938.931999921799 60387.264558841 2024-03-18T06:20:57.883878+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3957522.030000091065 60387.264570317 2024-03-18T06:20:58.875382+00:00 19994330.278999999166 28999999.983999971300 27869999.967000011355 3960677.981999992859 60387.264581971 2024-03-18T06:20:59.882260+00:00 19994330.274999991059 29000000.046000000089 27869999.983999971300 3964094.069000006188 60387.264593447 2024-03-18T06:21:00.873764+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3962958.041000009049 60387.264605100 2024-03-18T06:21:01.880643+00:00 19994330.276000019163 28999999.979000091553 27870000.041000001132 3959493.983999968041 60387.264616576 2024-03-18T06:21:02.872146+00:00 19994330.282999988645 29000000.046999931335 27869999.992999989539 3962698.001999973785 60387.264628235 2024-03-18T06:21:03.879521+00:00 19994330.277000010014 28999999.922999981791 27869999.937000010163 3960684.027999997139 60387.264639889 2024-03-18T06:21:04.886401+00:00 19994330.274999979883 29000000.049000021070 27870000.074999999255 3960212.975000023842 60387.264651365 2024-03-18T06:21:05.877904+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3961112.934000014793 60387.264663018 2024-03-18T06:21:06.884783+00:00 19994330.276000019163 28999999.970000028610 27869999.898999989033 3960354.061999917030 60387.264674494 2024-03-18T06:21:07.876286+00:00 19994330.279999971390 29000000.000999931246 27870000.086000028998 3962954.025000094902 60387.264686153 2024-03-18T06:21:08.883661+00:00 19994330.280000030994 29000000.024000048637 27869999.947000000626 3962811.916999936104 60387.264697623 2024-03-18T06:21:09.874668+00:00 19994330.278000000864 28999999.975999951363 27870000.033999979496 3961626.001000047196 60387.264709283 2024-03-18T06:21:10.882044+00:00 19994330.275999959558 29000000.003000020981 27869999.962999999523 3960210.952000021935 60387.264720753 2024-03-18T06:21:11.873051+00:00 19994330.279000040144 29000000.009999990463 27870000.040000021458 3961944.053999900818 60387.264732412 2024-03-18T06:21:12.880426+00:00 19994330.273999989033 29000000.010000001639 27869999.979999959469 3961760.018000007141 60387.264743882 2024-03-18T06:21:13.871433+00:00 19994330.279999971390 28999999.962000001222 27869999.957000020891 3957808.966000080109 60387.264755542 2024-03-18T06:21:14.878809+00:00 19994330.280000030994 28999999.989000011235 27870000.092999991030 3962485.038999915123 60387.264767201 2024-03-18T06:21:15.886184+00:00 19994330.278000000864 28999999.993999991566 27869999.969000041485 3957244.968000053894 60387.264778671 2024-03-18T06:21:16.877191+00:00 19994330.276000019163 29000000.062999989837 27870000.046000000089 3953984.057000041008 60387.264790331 2024-03-18T06:21:17.884566+00:00 19994330.278000000864 28999999.992000009865 27869999.925999999046 3962170.002999901772 60387.264801801 2024-03-18T06:21:18.875572+00:00 19994330.278999980539 28999999.993999991566 27869999.997999969870 3963316.005000113975 60387.264813460 2024-03-18T06:21:19.882949+00:00 19994330.275999959558 28999999.982000019401 27869999.999000009149 3962497.028999925125 60387.264824936 2024-03-18T06:21:20.874452+00:00 19994330.279999971390 28999999.984999980778 27870000.034000039101 3965590.948000072967 60387.264836589 2024-03-18T06:21:21.881331+00:00 19994330.282000061125 29000000.037000000477 27869999.981999989599 3959922.997999907006 60387.264848065 2024-03-18T06:21:22.872834+00:00 19994330.274999979883 28999999.962000008672 27869999.991999980062 3960759.064000010025 60387.264859719 2024-03-18T06:21:23.879713+00:00 19994330.272000070661 29000000.037000000477 27870000.041000008583 3964127.934000014793 60387.264871194 2024-03-18T06:21:24.871216+00:00 19994330.279999971390 28999999.985000010580 27870000.036999940872 3962327.944999999832 60387.264882849 2024-03-18T06:21:25.878096+00:00 19994330.276999950409 28999999.988999959081 27869999.921000000089 3962320.952000000980 60387.264894508 2024-03-18T06:21:26.885471+00:00 19994330.279999971390 29000000.031000021845 27870000.036000009626 3960005.096999999136 60387.264905978 2024-03-18T06:21:27.876478+00:00 19994330.279000040144 29000000.000999990851 27869999.929000020027 3959230.011000001803 60387.264917637 2024-03-18T06:21:28.883853+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3955400.044999998063 60387.264929113 2024-03-18T06:21:29.875357+00:00 19994330.274999979883 29000000.003000020981 27870000.027000069618 3961391.955000001937 60387.264940767 2024-03-18T06:21:30.882236+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3962047.947999998927 60387.264952242 2024-03-18T06:21:31.873739+00:00 19994330.281000021845 29000000.046999931335 27869999.971999999136 3961778.085000000894 60387.264963902 2024-03-18T06:21:32.881114+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3956473.017999995034 60387.264975372 2024-03-18T06:21:33.872121+00:00 19994330.280000090599 29000000.034000039101 27870000.036999940872 3961245.876000002027 60387.264987031 2024-03-18T06:21:34.879496+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3962174.042000003159 60387.264998501 2024-03-18T06:21:35.870504+00:00 19994330.273999929428 28999999.927999969572 27870000.016000028700 3960665.104999997187 60387.265010160 2024-03-18T06:21:36.877879+00:00 19994330.277000069618 29000000.036000009626 27870000.004999998957 3962236.837999999989 60387.265021820 2024-03-18T06:21:37.885254+00:00 19994330.278999920934 29000000.021000031382 27869999.998000029474 3963288.103000000119 60387.265033290 2024-03-18T06:21:38.876261+00:00 19994330.279999971390 28999999.971999999136 27870000.018999930471 3959292.037000000011 60387.265044949 2024-03-18T06:21:39.883637+00:00 19994330.278000000864 28999999.980999950320 27870000.010000001639 3961242.020999997854 60387.265056420 2024-03-18T06:21:40.874644+00:00 19994330.275000099093 28999999.985999941826 27869999.912999998778 3964591.887000008952 60387.265068079 2024-03-18T06:21:41.882019+00:00 19994330.278999920934 29000000.061000108719 27870000.069000009447 3961460.057999997865 60387.265079555 2024-03-18T06:21:42.873522+00:00 19994330.281000021845 28999999.975999951363 27870000.008000001311 3960510.972999989986 60387.265091208 2024-03-18T06:21:43.880401+00:00 19994330.274000048637 29000000.018000010401 27869999.968999978155 3962290.958000003826 60387.265102684 2024-03-18T06:21:44.871905+00:00 19994330.278999920934 29000000.021999958903 27870000.073000010103 3961741.067000002135 60387.265114344 2024-03-18T06:21:45.879280+00:00 19994330.280000090599 28999999.945000048727 27869999.882999990135 3961868.931999995839 60387.265125997 2024-03-18T06:21:46.886159+00:00 19994330.275999899954 29000000.031999949366 27870000.071000009775 3965151.056999995839 60387.265137473 2024-03-18T06:21:47.877662+00:00 19994330.276000000536 28999999.968000050634 27869999.978999998420 3959202.947000011802 60387.265149127 2024-03-18T06:21:48.884541+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3965152.042999998201 60387.265160596 2024-03-18T06:21:49.875548+00:00 19994330.279000010341 29000000.048999998719 27870000.026000019163 3960789.925999999046 60387.265172256 2024-03-18T06:21:50.882924+00:00 19994330.278999991715 28999999.938999999315 27869999.986000001431 3961773.023000001907 60387.265183732 2024-03-18T06:21:51.874427+00:00 19994330.278000008315 29000000.022999998182 27870000.020999971777 3962212.038000002969 60387.265195391 2024-03-18T06:21:52.881802+00:00 19994330.278000000864 28999999.995999988168 27869999.966000020504 3964690.991999999154 60387.265206861 2024-03-18T06:21:53.872809+00:00 19994330.274999991059 28999999.991000000387 27869999.987999979407 3961696.991999999154 60387.265218521 2024-03-18T06:21:54.880185+00:00 19994330.279000010341 28999999.972999989986 27869999.998000029474 3959691.002000004053 60387.265229991 2024-03-18T06:21:55.871192+00:00 19994330.278000000864 29000000.040000021458 27869999.959999978542 3959195.971999987960 60387.265241650 2024-03-18T06:21:56.878567+00:00 19994330.278999980539 28999999.993000000715 27870000.060999989510 3961451.118000001181 60387.265253304 2024-03-18T06:21:57.885445+00:00 19994330.278000000864 29000000.022999968380 27870000.014999989420 3963454.922000005841 60387.265264779 2024-03-18T06:21:58.876949+00:00 19994330.280000001192 28999999.976000010967 27869999.963999990374 3960752.993999987841 60387.265276439 2024-03-18T06:21:59.884326+00:00 19994330.275000009686 28999999.984000030905 27869999.950000051409 3963270.943000019062 60387.265287909 2024-03-18T06:22:00.875332+00:00 19994330.276000019163 29000000.023999989033 27870000.016000028700 3961300.028999983799 60387.265299562 2024-03-18T06:22:01.882211+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3958198.073000013828 60387.265311038 2024-03-18T06:22:02.873714+00:00 19994330.278999980539 29000000.023999989033 27870000.024999979883 3960841.986999989022 60387.265322698 2024-03-18T06:22:03.881089+00:00 19994330.277000010014 28999999.990000009537 27870000.018999930471 3961362.939000010025 60387.265334168 2024-03-18T06:22:04.872096+00:00 19994330.278999980539 28999999.974000040442 27870000.032999988645 3964012.041000009049 60387.265345827 2024-03-18T06:22:05.879471+00:00 19994330.275000039488 29000000.012999951839 27869999.918000098318 3961278.012999982107 60387.265357297 2024-03-18T06:22:06.870479+00:00 19994330.278000000864 29000000.008000079542 27870000.095999959856 3963139.011000006925 60387.265368957 2024-03-18T06:22:07.877853+00:00 19994330.279999971390 28999999.971999999136 27869999.955999970436 3969024.032999991905 60387.265380610 2024-03-18T06:22:08.884733+00:00 19994330.277000010014 29000000.009999990463 27869999.994000080973 3963980.018000007141 60387.265392086 2024-03-18T06:22:09.876236+00:00 19994330.274999979883 29000000.018000010401 27869999.987999919802 3965403.953999996185 60387.265403740 2024-03-18T06:22:10.883115+00:00 19994330.281000021845 29000000.010999921709 27870000.012000080198 3967467.034999995958 60387.265415215 2024-03-18T06:22:11.874618+00:00 19994330.275000039488 28999999.977000001818 27870000.072999950498 3963997.972000002861 60387.265426869 2024-03-18T06:22:12.881498+00:00 19994330.278999980539 28999999.996999979019 27869999.939000010490 3962947.863000005018 60387.265438345 2024-03-18T06:22:13.873001+00:00 19994330.277000010014 29000000.022999998182 27869999.998000029474 3962893.111999989022 60387.265449999 2024-03-18T06:22:14.879880+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3966046.964000015985 60387.265461474 2024-03-18T06:22:15.871384+00:00 19994330.276999950409 29000000.003000020981 27869999.970999959856 3968765.969999998808 60387.265473134 2024-03-18T06:22:16.878759+00:00 19994330.278000120074 29000000.016000028700 27870000.004999998957 3965481.120000004768 60387.265484604 2024-03-18T06:22:17.869766+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3958511.901999980211 60387.265496263 2024-03-18T06:22:18.877141+00:00 19994330.278999920934 28999999.994000080973 27869999.971000000834 3966017.133000016212 60387.265507917 2024-03-18T06:22:19.884020+00:00 19994330.272999998182 29000000.025999899954 27870000.047999989241 3964490.907999991905 60387.265519393 2024-03-18T06:22:20.875523+00:00 19994330.279999971390 28999999.957000020891 27869999.978000000119 3960042.117000014056 60387.265531046 2024-03-18T06:22:21.882403+00:00 19994330.281000021845 29000000.013000011444 27870000.075000021607 3962172.847999989986 60387.265542522 2024-03-18T06:22:22.873906+00:00 19994330.277000069618 29000000.042999979109 27869999.918999999762 3958023.023000001907 60387.265554181 2024-03-18T06:22:23.881280+00:00 19994330.275999899954 28999999.984000090510 27870000.009999990463 3963564.014999986161 60387.265565651 2024-03-18T06:22:24.872288+00:00 19994330.276000019163 28999999.970999959856 27869999.954999979585 3959989.892000020016 60387.265577311 2024-03-18T06:22:25.879663+00:00 19994330.281000021845 29000000.031000021845 27870000.102000001818 3964523.155000001192 60387.265588786 2024-03-18T06:22:26.871167+00:00 19994330.279000040144 28999999.960999999195 27869999.907000008970 3963743.994999974966 60387.265600440 2024-03-18T06:22:27.878046+00:00 19994330.276000019163 29000000.037999998778 27869999.962000008672 3964706.832000017166 60387.265612094 2024-03-18T06:22:28.884925+00:00 19994330.278999920934 29000000.013999998569 27870000.131999969482 3960839.097999989986 60387.265623569 2024-03-18T06:22:29.876428+00:00 19994330.274000048637 28999999.989000011235 27869999.942000031471 3961039.039000004996 60387.265635229 2024-03-18T06:22:30.883803+00:00 19994330.278000000864 28999999.984999980778 27870000.017000019550 3962951.979000002146 60387.265646699 2024-03-18T06:22:31.874811+00:00 19994330.279999971390 28999999.997000008821 27869999.954999979585 3967438.005000025034 60387.265658359 2024-03-18T06:22:32.882186+00:00 19994330.279000040144 28999999.981000009924 27870000.057999968529 3963792.997999966145 60387.265669829 2024-03-18T06:22:33.873193+00:00 19994330.278999920934 29000000.018000010401 27869999.965000029653 3960347.027000010014 60387.265681488 2024-03-18T06:22:34.880568+00:00 19994330.279000040144 29000000.027000010014 27869999.967000011355 3966600.982999979984 60387.265692964 2024-03-18T06:22:35.872071+00:00 19994330.272999998182 28999999.981000009924 27870000.033999979496 3962135.008000016212 60387.265704617 2024-03-18T06:22:36.878950+00:00 19994330.279000040144 28999999.977999988943 27870000.013000011444 3962251.019999980927 60387.265716093 2024-03-18T06:22:37.870454+00:00 19994330.272999998182 29000000.036000009626 27869999.991999980062 3965789.909000039101 60387.265727753 2024-03-18T06:22:38.877829+00:00 19994330.280999898911 29000000.000000000000 27870000.021999958903 3962729.019999980927 60387.265739406 2024-03-18T06:22:39.884708+00:00 19994330.282999988645 29000000.000000000000 27870000.067000031471 3964432.944999992847 60387.265750876 2024-03-18T06:22:40.875715+00:00 19994330.275000099093 29000000.029999971390 27869999.914000030607 3964152.062000035774 60387.265762536 2024-03-18T06:22:41.883091+00:00 19994330.276000000536 28999999.962999999523 27870000.032999988645 3964705.033999979030 60387.265774012 2024-03-18T06:22:42.874593+00:00 19994330.276999998838 29000000.008000019938 27869999.929000020027 3966168.017000020016 60387.265785665 2024-03-18T06:22:43.881473+00:00 19994330.280000001192 28999999.997999969870 27870000.041999939829 3967708.895999968052 60387.265797141 2024-03-18T06:22:44.872976+00:00 19994330.278999999166 28999999.971000079066 27870000.031000021845 3970458.106999992859 60387.265808795 2024-03-18T06:22:45.879855+00:00 19994330.275000009686 29000000.015999909490 27869999.914000030607 3966454.042999982834 60387.265820270 2024-03-18T06:22:46.871359+00:00 19994330.280000001192 29000000.016000028700 27870000.026999950409 3963130.920000017155 60387.265831930 2024-03-18T06:22:47.878734+00:00 19994330.276999980211 29000000.009999990463 27870000.072000030428 3961174.051999986172 60387.265843400 2024-03-18T06:22:48.869741+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3965021.874000012875 60387.265855059 2024-03-18T06:22:49.877116+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3967006.111000000965 60387.265866719 2024-03-18T06:22:50.884491+00:00 19994330.280999988317 29000000.016000028700 27869999.950999978930 3962249.980000019073 60387.265878188 2024-03-18T06:22:51.875498+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3963049.062999964226 60387.265889848 2024-03-18T06:22:52.882874+00:00 19994330.275000009686 28999999.971000079066 27870000.001000050455 3958244.970000029076 60387.265901318 2024-03-18T06:22:53.873881+00:00 19994330.281000021845 29000000.023999929428 27869999.988999959081 3962906.957000017166 60387.265912978 2024-03-18T06:22:54.881256+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3960105.010999978054 60387.265924453 2024-03-18T06:22:55.872759+00:00 19994330.278999980539 28999999.957000020891 27870000.001999970526 3964774.999000012875 60387.265936107 2024-03-18T06:22:56.879639+00:00 19994330.279999971390 29000000.032999988645 27870000.059999998659 3965613.957000017166 60387.265947583 2024-03-18T06:22:57.871142+00:00 19994330.280000030994 28999999.966000080109 27870000.013999998569 3963360.060000001919 60387.265959236 2024-03-18T06:22:58.878021+00:00 19994330.272999998182 29000000.045999880880 27869999.916999999434 3961503.017999947071 60387.265970712 2024-03-18T06:22:59.869524+00:00 19994330.278999980539 28999999.963000059128 27870000.043000001460 3963652.910000026226 60387.265982366 2024-03-18T06:23:00.876403+00:00 19994330.277000010014 29000000.006999969482 27870000.025000009686 3963361.973999977112 60387.265994025 2024-03-18T06:23:01.883778+00:00 19994330.282999988645 29000000.012000080198 27869999.926999989897 3965126.995999991894 60387.266005501 2024-03-18T06:23:02.875282+00:00 19994330.275000039488 29000000.001999970526 27870000.010000020266 3960795.994000018109 60387.266017155 2024-03-18T06:23:03.882161+00:00 19994330.276999950409 28999999.989000000060 27870000.016999989748 3959290.036000012886 60387.266028631 2024-03-18T06:23:04.873664+00:00 19994330.277000010014 28999999.993999999017 27869999.951999988407 3957718.064000010025 60387.266040284 2024-03-18T06:23:05.880542+00:00 19994330.277000010014 28999999.993000000715 27870000.004999998957 3964443.043999969959 60387.266051760 2024-03-18T06:23:06.872046+00:00 19994330.278000000864 29000000.042000010610 27870000.050000008196 3964964.939000010025 60387.266063414 2024-03-18T06:23:07.878924+00:00 19994330.276999950409 28999999.937000010163 27869999.929000020027 3964106.991999983788 60387.266074889 2024-03-18T06:23:08.870431+00:00 19994330.281000021845 28999999.986999988556 27870000.083000000566 3960494.994000018109 60387.266086543 2024-03-18T06:23:09.877308+00:00 19994330.276000019163 29000000.022000011057 27870000.030999958515 3962613.022000014782 60387.266098202 2024-03-18T06:23:10.884683+00:00 19994330.279000040144 29000000.008999969810 27869999.964000049978 3961193.978999971878 60387.266109672 2024-03-18T06:23:11.875691+00:00 19994330.278999920934 29000000.030000001192 27870000.041999999434 3962169.995000004768 60387.266121332 2024-03-18T06:23:12.883066+00:00 19994330.276000019163 28999999.984000030905 27869999.923999968916 3959291.064000010025 60387.266132802 2024-03-18T06:23:13.874073+00:00 19994330.274999979883 29000000.025999959558 27870000.032000008970 3958904.948000013828 60387.266144461 2024-03-18T06:23:14.881449+00:00 19994330.284000039101 28999999.973000049591 27869999.992999970913 3961851.032000004780 60387.266155931 2024-03-18T06:23:15.872455+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3960163.985000013839 60387.266167590 2024-03-18T06:23:16.879830+00:00 19994330.274000048637 29000000.000000000000 27870000.049000021070 3958300.057999968994 60387.266179061 2024-03-18T06:23:17.870838+00:00 19994330.278000000864 29000000.032000008970 27869999.985999941826 3963226.882000029087 60387.266190720 2024-03-18T06:23:18.878213+00:00 19994330.275999899954 28999999.998000029474 27869999.975000020117 3958633.020999968052 60387.266202190 2024-03-18T06:23:19.869220+00:00 19994330.280000090599 29000000.000999990851 27870000.003000020981 3957758.027000010014 60387.266213850 2024-03-18T06:23:20.876595+00:00 19994330.278000000864 28999999.995999988168 27870000.054999951273 3964370.953999996185 60387.266225503 2024-03-18T06:23:21.883474+00:00 19994330.278999920934 29000000.001999970526 27869999.917000059038 3960509.131999969017 60387.266236979 2024-03-18T06:23:22.874978+00:00 19994330.277000069618 28999999.973999980837 27869999.970999959856 3959601.861000000965 60387.266248638 2024-03-18T06:23:23.882353+00:00 19994330.278999920934 29000000.036000009626 27870000.001999970526 3959014.081000030041 60387.266260108 2024-03-18T06:23:24.873360+00:00 19994330.275000099093 28999999.990000009537 27870000.033000111580 3963207.930000007153 60387.266271768 2024-03-18T06:23:25.880734+00:00 19994330.273999929428 28999999.977000001818 27870000.008999940008 3962732.004999995232 60387.266283238 2024-03-18T06:23:26.871742+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3958368.932999968994 60387.266294897 2024-03-18T06:23:27.879118+00:00 19994330.277000069618 29000000.032999988645 27870000.067000031471 3958788.100000023842 60387.266306373 2024-03-18T06:23:28.870621+00:00 19994330.278999920934 28999999.952000018209 27869999.911999940872 3953398.996999979019 60387.266318026 2024-03-18T06:23:29.877500+00:00 19994330.277000069618 29000000.006999969482 27870000.075000051409 3959199.061000049114 60387.266329502 2024-03-18T06:23:30.869003+00:00 19994330.274999979883 29000000.019000049680 27870000.013000011444 3959973.939999998081 60387.266341156 2024-03-18T06:23:31.875882+00:00 19994330.279000040144 29000000.030999898911 27869999.975999951363 3958272.044999957085 60387.266352816 2024-03-18T06:23:32.883258+00:00 19994330.280999898911 28999999.997000098228 27869999.981999989599 3963007.865000010002 60387.266364286 2024-03-18T06:23:33.874265+00:00 19994330.278000000864 28999999.955999970436 27870000.032000061125 3960241.132000029087 60387.266375945 2024-03-18T06:23:34.881640+00:00 19994330.277000069618 28999999.980999950320 27869999.963999990374 3961638.001999973785 60387.266387421 2024-03-18T06:23:35.873143+00:00 19994330.278999999166 29000000.050999999046 27870000.028000000864 3964545.119000018109 60387.266399074 2024-03-18T06:23:36.880022+00:00 19994330.272999998182 28999999.971999999136 27870000.003000009805 3959054.848999977112 60387.266410550 2024-03-18T06:23:37.871525+00:00 19994330.280999999493 29000000.006999969482 27869999.988999988884 3959385.014999986161 60387.266422204 2024-03-18T06:23:38.878405+00:00 19994330.278999999166 28999999.985000010580 27869999.954999998212 3963099.090000032913 60387.266433679 2024-03-18T06:23:39.869908+00:00 19994330.276999998838 29000000.040000081062 27870000.067000020295 3959610.929000020027 60387.266445339 2024-03-18T06:23:40.877283+00:00 19994330.278999999166 29000000.032000001520 27869999.944999989122 3959838.884999989998 60387.266456992 2024-03-18T06:23:41.884162+00:00 19994330.275999989361 28999999.964999999851 27870000.055999990553 3956398.018999934196 60387.266468468 2024-03-18T06:23:42.875666+00:00 19994330.277000010014 28999999.952999990433 27869999.942999988794 3958880.101999998093 60387.266480122 2024-03-18T06:23:43.882545+00:00 19994330.278000000864 28999999.993000000715 27869999.978999998420 3958936.910000085831 60387.266491598 2024-03-18T06:23:44.874048+00:00 19994330.280000001192 29000000.057999998331 27870000.037000000477 3961839.935999989975 60387.266503252 2024-03-18T06:23:45.880927+00:00 19994330.275999989361 28999999.971999999136 27870000.028000000864 3964896.121999979019 60387.266514727 2024-03-18T06:23:46.872429+00:00 19994330.281000021845 29000000.000000000000 27869999.952000018209 3960800.981999992859 60387.266526381 2024-03-18T06:23:47.879310+00:00 19994330.272999968380 29000000.011999990791 27870000.008999999613 3959621.973999977112 60387.266537857 2024-03-18T06:23:48.870813+00:00 19994330.277000010014 29000000.000999990851 27870000.046999990940 3960344.004000068177 60387.266549516 2024-03-18T06:23:49.878188+00:00 19994330.277000010014 28999999.962000008672 27869999.990000009537 3963267.951999903191 60387.266560986 2024-03-18T06:23:50.869195+00:00 19994330.282000008970 29000000.013000011444 27869999.962000008672 3956721.137000083923 60387.266572645 2024-03-18T06:23:51.876570+00:00 19994330.279999971390 29000000.013000011444 27870000.037999991328 3956913.947999954224 60387.266584299 2024-03-18T06:23:52.883449+00:00 19994330.274000048637 29000000.010999981314 27869999.959999978542 3959687.004000068177 60387.266595775 2024-03-18T06:23:53.874952+00:00 19994330.275999959558 29000000.022999998182 27870000.015999969095 3960173.955999969970 60387.266607434 2024-03-18T06:23:54.882329+00:00 19994330.278000000864 28999999.954999979585 27869999.986999988556 3964989.072999954224 60387.266618904 2024-03-18T06:23:55.873335+00:00 19994330.280000030994 29000000.000000000000 27869999.974000100046 3965149.027999997139 60387.266630564 2024-03-18T06:23:56.880710+00:00 19994330.278000000864 29000000.010000050068 27870000.037999991328 3958425.843999981880 60387.266642034 2024-03-18T06:23:57.871717+00:00 19994330.278000000864 29000000.027999941260 27869999.988999959081 3966069.088000059128 60387.266653693 2024-03-18T06:23:58.879093+00:00 19994330.279999971390 28999999.973999980837 27870000.049999948591 3958473.952999948990 60387.266665163 2024-03-18T06:23:59.870100+00:00 19994330.273999989033 29000000.013000011444 27870000.008000019938 3959471.953000069130 60387.266676823 2024-03-18T06:24:00.877475+00:00 19994330.277000010014 28999999.991000059992 27869999.916000008583 3963450.049000024796 60387.266688298 2024-03-18T06:24:01.868979+00:00 19994330.280000030994 28999999.990999940783 27870000.029000040144 3963213.011999965180 60387.266699952 2024-03-18T06:24:02.875857+00:00 19994330.279000040144 29000000.024000048637 27870000.011000040919 3957233.014999986161 60387.266711611 2024-03-18T06:24:03.883232+00:00 19994330.276999950409 28999999.973999980837 27869999.983999971300 3958945.080000042915 60387.266723087 2024-03-18T06:24:04.874736+00:00 19994330.278000000864 28999999.971000079066 27869999.975000020117 3958215.859999895096 60387.266734741 2024-03-18T06:24:05.881615+00:00 19994330.276000019163 29000000.047999981791 27870000.092999938875 3960252.063000082970 60387.266746216 2024-03-18T06:24:06.873118+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3956969.980000019073 60387.266757870 2024-03-18T06:24:07.879997+00:00 19994330.276999950409 29000000.012999888510 27869999.896000031382 3960949.991999983788 60387.266769346 2024-03-18T06:24:08.871501+00:00 19994330.281000021845 28999999.967000011355 27869999.996999979019 3958694.057999968994 60387.266780999 2024-03-18T06:24:09.878380+00:00 19994330.276999950409 28999999.984000090510 27870000.063000079244 3960957.027999997139 60387.266792475 2024-03-18T06:24:10.869883+00:00 19994330.276000019163 29000000.042999979109 27870000.038999918848 3963978.006999969017 60387.266804135 2024-03-18T06:24:11.877258+00:00 19994330.278000000864 28999999.988999959081 27869999.961000081152 3959304.983000040054 60387.266815605 2024-03-18T06:24:12.868265+00:00 19994330.279000040144 29000000.037000060081 27870000.001999970526 3961365.001999973785 60387.266827264 2024-03-18T06:24:13.875641+00:00 19994330.278000000864 28999999.958999991417 27870000.057000000030 3963852.965000032913 60387.266838918 2024-03-18T06:24:14.882520+00:00 19994330.279000040144 29000000.005999919027 27869999.963000010699 3959610.901000022888 60387.266850394 2024-03-18T06:24:15.874023+00:00 19994330.278999920934 28999999.981000069529 27869999.962000001222 3964093.146999955177 60387.266862053 2024-03-18T06:24:16.881398+00:00 19994330.279999971390 29000000.004999998957 27870000.035000000149 3960354.930999993812 60387.266873523 2024-03-18T06:24:17.872405+00:00 19994330.272999998182 29000000.019000001252 27870000.021000001580 3963638.070000051986 60387.266885183 2024-03-18T06:24:18.879780+00:00 19994330.276000019163 29000000.014000009745 27869999.965999990702 3959322.957000017166 60387.266896653 2024-03-18T06:24:19.870788+00:00 19994330.277000069618 28999999.956000000238 27870000.002000000328 3962210.100999950897 60387.266908312 2024-03-18T06:24:20.878163+00:00 19994330.281999949366 29000000.045000001788 27870000.022999998182 3960899.819000006188 60387.266919782 2024-03-18T06:24:21.869170+00:00 19994330.277000069618 28999999.974999990314 27869999.951000008732 3958411.985000013839 60387.266931442 2024-03-18T06:24:22.876545+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3967296.131999969017 60387.266942917 2024-03-18T06:24:23.868049+00:00 19994330.278999920934 28999999.967999991030 27870000.063000019640 3966081.952999948990 60387.266954577 2024-03-18T06:24:24.875424+00:00 19994330.274000048637 29000000.033000018448 27869999.950999978930 3963993.876000047196 60387.266966230 2024-03-18T06:24:25.882303+00:00 19994330.276999950409 29000000.008999999613 27870000.055999990553 3959426.065999985207 60387.266977706 2024-03-18T06:24:26.873806+00:00 19994330.281000021845 28999999.995000001043 27869999.923000041395 3963768.062000035774 60387.266989360 2024-03-18T06:24:27.880685+00:00 19994330.279000040144 29000000.006999969482 27870000.058999959379 3961416.054000020027 60387.267000835 2024-03-18T06:24:28.872188+00:00 19994330.278000000864 28999999.967000011355 27870000.038000050932 3956809.894999980927 60387.267012495 2024-03-18T06:24:29.879563+00:00 19994330.274000000209 29000000.004000011832 27869999.958000000566 3957394.024999976158 60387.267023965 2024-03-18T06:24:30.870571+00:00 19994330.278000000864 29000000.033999979496 27869999.991999980062 3956468.942999958992 60387.267035624 2024-03-18T06:24:31.877946+00:00 19994330.279999990016 28999999.991000000387 27870000.014999989420 3960640.072000027169 60387.267047094 2024-03-18T06:24:32.868953+00:00 19994330.280999999493 28999999.995999988168 27869999.956999961287 3961049.021000028122 60387.267058754 2024-03-18T06:24:33.876329+00:00 19994330.276000011712 28999999.991000059992 27870000.068000078201 3963230.917999982834 60387.267070408 2024-03-18T06:24:34.883208+00:00 19994330.277000010014 28999999.989000018686 27869999.975000020117 3960905.144000052940 60387.267081883 2024-03-18T06:24:35.874711+00:00 19994330.278000000864 29000000.040999889374 27870000.002999901772 3964880.988999962807 60387.267093537 2024-03-18T06:24:36.881590+00:00 19994330.274999979883 28999999.971000079066 27869999.977000001818 3958861.939999938011 60387.267105013 2024-03-18T06:24:37.873093+00:00 19994330.281000021845 29000000.006000038236 27870000.070000048727 3958824.912000060081 60387.267116666 2024-03-18T06:24:38.879973+00:00 19994330.278000000864 29000000.005999919027 27869999.894999980927 3960654.144000052940 60387.267128142 2024-03-18T06:24:39.871476+00:00 19994330.278999980539 28999999.971999999136 27870000.028000000864 3959096.930999993812 60387.267139802 2024-03-18T06:24:40.878851+00:00 19994330.277000010014 29000000.050000071526 27870000.039999961853 3959107.007999897003 60387.267151271 2024-03-18T06:24:41.869858+00:00 19994330.275000009686 28999999.962999939919 27869999.947000030428 3956202.026000022888 60387.267162931 2024-03-18T06:24:42.877233+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3963238.943000078201 60387.267174407 2024-03-18T06:24:43.868737+00:00 19994330.273999989033 28999999.996999979019 27870000.022999998182 3961517.034999967087 60387.267186061 2024-03-18T06:24:44.875616+00:00 19994330.282000008970 28999999.996999979019 27870000.036000009626 3960488.981999992859 60387.267197720 2024-03-18T06:24:45.882991+00:00 19994330.282000008970 28999999.973999980837 27869999.954999919981 3962723.054000020027 60387.267209196 2024-03-18T06:24:46.874494+00:00 19994330.272999998182 29000000.018000010401 27870000.099000100046 3957857.046999930870 60387.267220849 2024-03-18T06:24:47.881373+00:00 19994330.278000000864 29000000.014000058174 27869999.924999948591 3962267.877000092994 60387.267232319 2024-03-18T06:24:48.872381+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3960121.968999981880 60387.267243979 2024-03-18T06:24:49.879756+00:00 19994330.279999971390 29000000.006999969482 27869999.968000050634 3962425.047999978065 60387.267255454 2024-03-18T06:24:50.871259+00:00 19994330.277000010014 29000000.001999970526 27869999.980000019073 3960985.004999995232 60387.267267114 2024-03-18T06:24:51.878634+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3960013.039999961853 60387.267278584 2024-03-18T06:24:52.869641+00:00 19994330.279000040144 29000000.015000101179 27870000.050000000745 3955695.942000031006 60387.267290243 2024-03-18T06:24:53.877017+00:00 19994330.271999958903 28999999.933999899775 27869999.944999989122 3962056.965000032913 60387.267301713 2024-03-18T06:24:54.868024+00:00 19994330.282000061125 29000000.008999999613 27870000.065999999642 3958621.182999968994 60387.267313373 2024-03-18T06:24:55.875399+00:00 19994330.278000000864 29000000.029999990016 27870000.040000010282 3958155.888000010978 60387.267325032 2024-03-18T06:24:56.882773+00:00 19994330.276999950409 28999999.988000009209 27869999.933999989182 3956438.960000038147 60387.267336502 2024-03-18T06:24:57.873781+00:00 19994330.279000040144 28999999.956999998540 27870000.011000011116 3962202.079999924172 60387.267348161 2024-03-18T06:24:58.881157+00:00 19994330.276000019163 29000000.090999990702 27870000.013999998569 3958709.953000069130 60387.267359632 2024-03-18T06:24:59.872163+00:00 19994330.278000000864 28999999.934999998659 27869999.909000009298 3959884.092999935150 60387.267371291 2024-03-18T06:25:00.879539+00:00 19994330.278999920934 29000000.015999998897 27870000.089999970049 3964288.921000003815 60387.267382767 2024-03-18T06:25:01.871042+00:00 19994330.274999979883 28999999.983000010252 27869999.961000028998 3967909.886999965180 60387.267394420 2024-03-18T06:25:02.877921+00:00 19994330.279000040144 29000000.010999981314 27870000.008999999613 3961941.068000078201 60387.267405896 2024-03-18T06:25:03.869424+00:00 19994330.279999971390 29000000.037999991328 27869999.995000001043 3962023.049000024796 60387.267417550 2024-03-18T06:25:04.876304+00:00 19994330.277000069618 28999999.988000039011 27870000.028000000864 3963042.939999938011 60387.267429025 2024-03-18T06:25:05.867807+00:00 19994330.276000019163 28999999.968999978155 27869999.995999988168 3957201.095000029076 60387.267440679 2024-03-18T06:25:06.874686+00:00 19994330.274999979883 29000000.023999989033 27869999.921999990940 3960736.919000030030 60387.267452339 2024-03-18T06:25:07.882061+00:00 19994330.281999949366 29000000.032999988645 27870000.055000010878 3960675.014999986161 60387.267463809 2024-03-18T06:25:08.873068+00:00 19994330.277000069618 28999999.962999999523 27870000.004000011832 3962161.050999999046 60387.267475468 2024-03-18T06:25:09.880444+00:00 19994330.278999920934 28999999.976000010967 27869999.996999979019 3962387.926999927033 60387.267486938 2024-03-18T06:25:10.871451+00:00 19994330.279000040144 29000000.006000038236 27869999.972000058740 3958206.030000091065 60387.267498598 2024-03-18T06:25:11.878826+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3959875.982999920845 60387.267510068 2024-03-18T06:25:12.869833+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3959579.106999992859 60387.267521727 2024-03-18T06:25:13.877208+00:00 19994330.276000019163 28999999.975000020117 27870000.052999969572 3963337.973000050057 60387.267533197 2024-03-18T06:25:14.868215+00:00 19994330.281999949366 29000000.000000000000 27869999.968000050634 3964436.929000020027 60387.267544856 2024-03-18T06:25:15.875591+00:00 19994330.278000000864 28999999.980000019073 27869999.992999911308 3960729.056999921799 60387.267556510 2024-03-18T06:25:16.882470+00:00 19994330.278000000864 29000000.037999991328 27870000.084000110626 3960870.912999988068 60387.267567986 2024-03-18T06:25:17.873973+00:00 19994330.279000040144 29000000.005999919027 27869999.961999889463 3966322.045000075828 60387.267579645 2024-03-18T06:25:18.881348+00:00 19994330.272999998182 29000000.009000059217 27870000.015000101179 3963008.957999945153 60387.267591115 2024-03-18T06:25:19.872356+00:00 19994330.279000040144 28999999.965999960899 27869999.979999899864 3963452.949000000954 60387.267602775 2024-03-18T06:25:20.879731+00:00 19994330.276999950409 29000000.024999979883 27870000.007000088692 3961920.221000074875 60387.267614244 2024-03-18T06:25:21.870738+00:00 19994330.282999988645 29000000.009999990463 27869999.978999968618 3962995.845999956131 60387.267625904 2024-03-18T06:25:22.878113+00:00 19994330.272999998182 28999999.977000001818 27870000.057999968529 3962342.080000042915 60387.267637374 2024-03-18T06:25:23.869120+00:00 19994330.280000001192 29000000.019000049680 27869999.929000020027 3960617.936999917030 60387.267649034 2024-03-18T06:25:24.876495+00:00 19994330.276000000536 29000000.008000019938 27870000.014000058174 3961332.953000069130 60387.267660509 2024-03-18T06:25:25.867999+00:00 19994330.278000000864 28999999.963999990374 27869999.972999930382 3958941.159999967087 60387.267672163 2024-03-18T06:25:26.874878+00:00 19994330.278000008315 29000000.019000049680 27870000.036000009626 3956625.881999969017 60387.267683823 2024-03-18T06:25:27.882253+00:00 19994330.279999990016 29000000.028000000864 27869999.988000039011 3961550.073000072967 60387.267695292 2024-03-18T06:25:28.873260+00:00 19994330.276999998838 28999999.936999920756 27869999.954999919981 3956118.962000011932 60387.267706952 2024-03-18T06:25:29.880635+00:00 19994330.274000018835 29000000.049000021070 27870000.085000038147 3961729.927999972831 60387.267718422 2024-03-18T06:25:30.871642+00:00 19994330.278999980539 28999999.978000041097 27870000.008999999613 3962120.037999988068 60387.267730081 2024-03-18T06:25:31.879018+00:00 19994330.278000000864 28999999.960999999195 27869999.925999999046 3961794.957000017166 60387.267741557 2024-03-18T06:25:32.870521+00:00 19994330.281000021845 29000000.053999990225 27870000.035999998450 3960913.085999966133 60387.267753211 2024-03-18T06:25:33.877399+00:00 19994330.276999980211 28999999.992000009865 27870000.019999999553 3956419.960999966133 60387.267764687 2024-03-18T06:25:34.868904+00:00 19994330.277000010014 28999999.966999989003 27869999.896000001580 3966872.048000096809 60387.267776346 2024-03-18T06:25:35.876279+00:00 19994330.279000010341 28999999.971000000834 27870000.032999988645 3960054.039999961853 60387.267787816 2024-03-18T06:25:36.867286+00:00 19994330.273999989033 29000000.050999999046 27870000.031000021845 3962615.016000031959 60387.267799475 2024-03-18T06:25:37.874661+00:00 19994330.279999971390 28999999.974000010639 27870000.021999981254 3956450.781999946106 60387.267811129 2024-03-18T06:25:38.881540+00:00 19994330.279000040144 29000000.023999989033 27869999.962999999523 3957592.080999969970 60387.267822605 2024-03-18T06:25:39.873043+00:00 19994330.277000010014 29000000.000000000000 27870000.055000010878 3960328.029000043869 60387.267834258 2024-03-18T06:25:40.879923+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3959524.070000051986 60387.267845734 2024-03-18T06:25:41.871426+00:00 19994330.278999980539 28999999.970000028610 27869999.927000049502 3957076.949999928009 60387.267857393 2024-03-18T06:25:42.878801+00:00 19994330.273999989033 29000000.005999978632 27870000.032999988645 3959847.957000017166 60387.267868863 2024-03-18T06:25:43.869808+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3959361.067000031006 60387.267880523 2024-03-18T06:25:44.877184+00:00 19994330.277000010014 29000000.011999960989 27870000.051999989897 3956941.042999982834 60387.267891998 2024-03-18T06:25:45.868687+00:00 19994330.278999980539 28999999.964000049978 27869999.941999968141 3958126.907999991905 60387.267903653 2024-03-18T06:25:46.875566+00:00 19994330.278000000864 29000000.037999991328 27869999.952000018209 3961247.958999990951 60387.267915128 2024-03-18T06:25:47.867069+00:00 19994330.276000019163 29000000.011999960989 27870000.087000008672 3963259.006000041962 60387.267926782 2024-03-18T06:25:48.873948+00:00 19994330.277999941260 28999999.948000010103 27869999.953000009060 3960008.030999898911 60387.267938441 2024-03-18T06:25:49.881323+00:00 19994330.277000069618 29000000.003999948502 27869999.992999970913 3959488.988000034820 60387.267949911 2024-03-18T06:25:50.872331+00:00 19994330.279999971390 29000000.030000090599 27869999.983999971300 3963646.093999981880 60387.267961571 2024-03-18T06:25:51.879706+00:00 19994330.279000040144 29000000.008999940008 27870000.004000071436 3959524.943000078201 60387.267973041 2024-03-18T06:25:52.870713+00:00 19994330.276999950409 28999999.994000080973 27869999.987999919802 3965242.995000004768 60387.267984700 2024-03-18T06:25:53.878088+00:00 19994330.276000019163 29000000.030999898911 27870000.096999999136 3958647.954999924172 60387.267996170 2024-03-18T06:25:54.869095+00:00 19994330.276999950409 28999999.960000038147 27869999.914000030607 3961510.016000031959 60387.268007830 2024-03-18T06:25:55.876470+00:00 19994330.279000040144 28999999.996000051498 27870000.037999991328 3958972.047999999952 60387.268019306 2024-03-18T06:25:56.867974+00:00 19994330.278999920934 29000000.020999908447 27870000.006000038236 3964682.932000000030 60387.268030959 2024-03-18T06:25:57.874853+00:00 19994330.278000120074 28999999.970000028610 27869999.981999989599 3957469.016999999061 60387.268042435 2024-03-18T06:25:58.866355+00:00 19994330.276999950409 29000000.017000079155 27870000.037999991328 3966585.032000000123 60387.268054089 2024-03-18T06:25:59.873235+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3960009.080999999773 60387.268065748 2024-03-18T06:26:00.880611+00:00 19994330.273999929428 28999999.972999930382 27869999.927000049502 3961381.909000001848 60387.268077218 2024-03-18T06:26:01.871618+00:00 19994330.282000061125 29000000.046000000089 27870000.021999958903 3962078.080999999773 60387.268088877 2024-03-18T06:26:02.878992+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3966500.981999997050 60387.268100353 2024-03-18T06:26:03.870496+00:00 19994330.276999950409 28999999.958000060171 27870000.029999971390 3959608.044999998063 60387.268112007 2024-03-18T06:26:04.877375+00:00 19994330.279000040144 29000000.065999981016 27869999.937000039965 3961522.849000006914 60387.268123482 2024-03-18T06:26:05.868878+00:00 19994330.274000048637 28999999.940000060946 27869999.988999959081 3966937.145999997854 60387.268135136 2024-03-18T06:26:06.875758+00:00 19994330.276999950409 29000000.024999979883 27870000.030000090599 3965435.921999997925 60387.268146606 2024-03-18T06:26:07.866765+00:00 19994330.281000021845 29000000.003999948502 27869999.991999980062 3966016.038999997079 60387.268158265 2024-03-18T06:26:08.874140+00:00 19994330.278000000864 29000000.017000000924 27870000.022999998182 3961493.962999999989 60387.268169919 2024-03-18T06:26:09.881019+00:00 19994330.278000000864 28999999.988000001758 27869999.999000001699 3961611.020000002813 60387.268181395 2024-03-18T06:26:10.872523+00:00 19994330.276999950409 29000000.022999998182 27870000.046000000089 3960005.885999999940 60387.268193054 2024-03-18T06:26:11.879898+00:00 19994330.277000069618 28999999.952999990433 27869999.927999988198 3960729.085000000894 60387.268204524 2024-03-18T06:26:12.870905+00:00 19994330.276999950409 28999999.993000019342 27870000.013000011444 3964283.942000002135 60387.268216184 2024-03-18T06:26:13.878281+00:00 19994330.277000069618 29000000.039999991655 27869999.947000000626 3965600.066000000108 60387.268227654 2024-03-18T06:26:14.869287+00:00 19994330.281999949366 28999999.958999991417 27870000.046000000089 3961655.027999997139 60387.268239313 2024-03-18T06:26:15.876663+00:00 19994330.276999950409 29000000.020000010729 27870000.028000000864 3959326.991999999154 60387.268250783 2024-03-18T06:26:16.867670+00:00 19994330.276999998838 28999999.987999979407 27869999.949999991804 3957757.945000008214 60387.268262443 2024-03-18T06:26:17.875045+00:00 19994330.274999998510 29000000.003000020981 27870000.069000009447 3959190.093999996781 60387.268273912 2024-03-18T06:26:18.866052+00:00 19994330.280000001192 29000000.018000010401 27869999.953000009060 3957383.916999996174 60387.268285572 2024-03-18T06:26:19.873427+00:00 19994330.280000001192 28999999.986999988556 27869999.991000000387 3955920.055000007153 60387.268297232 2024-03-18T06:26:20.880803+00:00 19994330.276999998838 28999999.978999968618 27870000.045000020415 3961222.993999987841 60387.268308701 2024-03-18T06:26:21.871810+00:00 19994330.276000011712 29000000.027000010014 27869999.996999979019 3957425.945000008214 60387.268320361 2024-03-18T06:26:22.879185+00:00 19994330.279999990016 28999999.966000020504 27869999.986000001431 3960348.044000000227 60387.268331831 2024-03-18T06:26:23.870192+00:00 19994330.277000010014 29000000.004999998957 27869999.972999989986 3960195.023000001907 60387.268343491 2024-03-18T06:26:24.877567+00:00 19994330.277000010014 29000000.018000010401 27869999.963999990374 3964701.868000001181 60387.268354966 2024-03-18T06:26:25.869070+00:00 19994330.274999979883 29000000.015000049025 27870000.022999998182 3963122.119000003207 60387.268366626 2024-03-18T06:26:26.876446+00:00 19994330.284000009298 28999999.978999968618 27870000.074000000954 3961143.001999989152 60387.268378096 2024-03-18T06:26:27.867453+00:00 19994330.275999989361 28999999.975000020117 27869999.937000039965 3962336.017000005115 60387.268389755 2024-03-18T06:26:28.874829+00:00 19994330.280000030994 29000000.033999919891 27869999.995999928564 3960508.893999993801 60387.268401225 2024-03-18T06:26:29.865835+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3958940.971000016201 60387.268412884 2024-03-18T06:26:30.873211+00:00 19994330.275000039488 28999999.995000001043 27869999.977000001818 3961129.076999992132 60387.268424544 2024-03-18T06:26:31.880586+00:00 19994330.278999980539 28999999.979000091553 27870000.037000060081 3958091.025000005960 60387.268436014 2024-03-18T06:26:32.871593+00:00 19994330.277000010014 29000000.000000000000 27869999.962999939919 3959432.995000004768 60387.268447673 2024-03-18T06:26:33.878968+00:00 19994330.278999980539 29000000.007999900728 27869999.996000051498 3961057.079999982845 60387.268459143 2024-03-18T06:26:34.869975+00:00 19994330.278000000864 29000000.029000040144 27870000.083999991417 3957936.805000007153 60387.268470803 2024-03-18T06:26:35.877350+00:00 19994330.275000039488 28999999.998000029474 27869999.965999960899 3959444.190999985207 60387.268482278 2024-03-18T06:26:36.868853+00:00 19994330.277000010014 28999999.950999978930 27869999.991000059992 3961199.918000013102 60387.268493932 2024-03-18T06:26:37.875733+00:00 19994330.278999980539 29000000.049999948591 27869999.985999941826 3958034.044999986887 60387.268505408 2024-03-18T06:26:38.867236+00:00 19994330.278000000864 28999999.959000110626 27870000.032999988645 3964235.980000019073 60387.268517062 2024-03-18T06:26:39.874115+00:00 19994330.282000008970 29000000.030999898911 27870000.030000090599 3959886.902999997139 60387.268528537 2024-03-18T06:26:40.865618+00:00 19994330.274999979883 29000000.000000000000 27869999.908999919891 3961669.990000010002 60387.268540197 2024-03-18T06:26:41.872994+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3959127.038999975193 60387.268551850 2024-03-18T06:26:42.879873+00:00 19994330.278000000864 28999999.981000069529 27869999.944000009447 3961354.987000017893 60387.268563326 2024-03-18T06:26:43.871376+00:00 19994330.274000048637 29000000.031000021845 27870000.017000079155 3960048.955999999773 60387.268574980 2024-03-18T06:26:44.878255+00:00 19994330.281000021845 29000000.008000019938 27870000.007999900728 3961895.083000003826 60387.268586455 2024-03-18T06:26:45.869758+00:00 19994330.279999971390 28999999.936999998987 27870000.017000079155 3961716.016000003088 60387.268598115 2024-03-18T06:26:46.877134+00:00 19994330.274999979883 29000000.048999991268 27870000.054000020027 3959948.993000001181 60387.268609585 2024-03-18T06:26:47.868141+00:00 19994330.279000040144 29000000.010000009090 27869999.989000000060 3956510.022999972105 60387.268621244 2024-03-18T06:26:48.875516+00:00 19994330.275999899954 29000000.002999991179 27870000.006999999285 3957001.992000014056 60387.268632715 2024-03-18T06:26:49.866523+00:00 19994330.276000019163 28999999.984999999404 27869999.997000001371 3963959.925999999046 60387.268644374 2024-03-18T06:26:50.873898+00:00 19994330.282000061125 28999999.996000021696 27869999.912000000477 3955664.062000005972 60387.268656028 2024-03-18T06:26:51.880777+00:00 19994330.276000019163 29000000.003999978304 27870000.012000009418 3960145.055000007153 60387.268667503 2024-03-18T06:26:52.872281+00:00 19994330.278000000864 28999999.967000011355 27870000.026999980211 3959622.925999999046 60387.268679162 2024-03-18T06:26:53.879657+00:00 19994330.278999920934 29000000.024000018835 27869999.967000011355 3961701.951999992132 60387.268690633 2024-03-18T06:26:54.870663+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3958412.020999997854 60387.268702292 2024-03-18T06:26:55.878038+00:00 19994330.277000069618 29000000.004000011832 27870000.056999981403 3959848.016000003088 60387.268713762 2024-03-18T06:26:56.869046+00:00 19994330.278999920934 28999999.994000021368 27869999.929000020027 3964695.004000008106 60387.268725421 2024-03-18T06:26:57.876421+00:00 19994330.281000021845 28999999.988999959081 27870000.028999980539 3961478.951999992132 60387.268736891 2024-03-18T06:26:58.867428+00:00 19994330.277000069618 28999999.979000028223 27870000.024999979883 3960216.071000009775 60387.268748551 2024-03-18T06:26:59.874803+00:00 19994330.274999979883 29000000.065000001341 27870000.007000029087 3962784.049999982119 60387.268760026 2024-03-18T06:27:00.866306+00:00 19994330.279999971390 29000000.008999999613 27870000.013999998569 3956245.867000014056 60387.268771681 2024-03-18T06:27:01.873186+00:00 19994330.276000019163 28999999.984999950975 27869999.925000008196 3959977.090000004042 60387.268783340 2024-03-18T06:27:02.880561+00:00 19994330.281999949366 28999999.983000040054 27870000.019999980927 3961739.966999977827 60387.268794810 2024-03-18T06:27:03.871568+00:00 19994330.278000000864 28999999.971000019461 27870000.012000020593 3966614.982999979984 60387.268806469 2024-03-18T06:27:04.878943+00:00 19994330.277000069618 29000000.022999998182 27870000.011999960989 3961647.014000058174 60387.268817945 2024-03-18T06:27:05.870446+00:00 19994330.276000019163 29000000.047999981791 27870000.013999998569 3960521.049999951851 60387.268829599 2024-03-18T06:27:06.877325+00:00 19994330.275999899954 28999999.967000011355 27870000.013000011444 3961040.920000017155 60387.268841074 2024-03-18T06:27:07.868828+00:00 19994330.278000000864 28999999.962999939919 27869999.929000020027 3957181.060999989975 60387.268852728 2024-03-18T06:27:08.875708+00:00 19994330.281000021845 29000000.059000018984 27870000.024999979883 3956900.981000006199 60387.268864204 2024-03-18T06:27:09.867210+00:00 19994330.278000000864 28999999.940000060946 27869999.973999980837 3956734.070999979973 60387.268875863 2024-03-18T06:27:10.874586+00:00 19994330.276000000536 29000000.023999929428 27870000.059000018984 3960328.959000051022 60387.268887333 2024-03-18T06:27:11.865593+00:00 19994330.276000000536 29000000.014000058174 27870000.001999970526 3962006.956999958027 60387.268898993 2024-03-18T06:27:12.872969+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3958992.986999989022 60387.268910646 2024-03-18T06:27:13.879848+00:00 19994330.278999999166 29000000.042999979109 27869999.988000039011 3959776.982000052929 60387.268922122 2024-03-18T06:27:14.871351+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3958810.130999981891 60387.268933776 2024-03-18T06:27:15.878230+00:00 19994330.278000008315 28999999.970999959856 27870000.055999990553 3957616.996999979019 60387.268945252 2024-03-18T06:27:16.869733+00:00 19994330.282999988645 29000000.047000050545 27869999.995999928564 3956886.874000012875 60387.268956905 2024-03-18T06:27:17.876613+00:00 19994330.273999989033 28999999.982999920845 27869999.981999989599 3959747.097000002861 60387.268968381 2024-03-18T06:27:18.868115+00:00 19994330.274000018835 28999999.979000091553 27870000.038000110537 3958590.994000018109 60387.268980035 2024-03-18T06:27:19.874995+00:00 19994330.278999980539 29000000.000999931246 27869999.890999909490 3957974.945999979973 60387.268991510 2024-03-18T06:27:20.866498+00:00 19994330.279000010341 29000000.003000020981 27870000.075000051409 3958917.033999979030 60387.269003170 2024-03-18T06:27:21.873873+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3963739.888999999035 60387.269014640 2024-03-18T06:27:22.864880+00:00 19994330.274999979883 29000000.015000000596 27869999.952999949455 3965769.068000019062 60387.269026299 2024-03-18T06:27:23.872255+00:00 19994330.278999980539 28999999.960000000894 27870000.024000048637 3965285.954999982845 60387.269037953 2024-03-18T06:27:24.879134+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3959976.086000024807 60387.269049428 2024-03-18T06:27:25.870638+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3963115.938000022899 60387.269061083 2024-03-18T06:27:26.877517+00:00 19994330.280000030994 29000000.003000009805 27870000.000999998301 3962095.008999944199 60387.269072558 2024-03-18T06:27:27.869021+00:00 19994330.278999980539 29000000.011000011116 27870000.036000009626 3959932.096000016201 60387.269084217 2024-03-18T06:27:28.876396+00:00 19994330.273999989033 29000000.018999990076 27869999.978999990970 3957872.944999992847 60387.269095688 2024-03-18T06:27:29.867403+00:00 19994330.277000010014 29000000.004000011832 27870000.007000010461 3958323.971000016201 60387.269107347 2024-03-18T06:27:30.874778+00:00 19994330.276000019163 28999999.985000010580 27869999.987999990582 3963847.133000016212 60387.269118823 2024-03-18T06:27:31.866281+00:00 19994330.280999958515 28999999.975999951363 27870000.011000011116 3958941.895999968052 60387.269130476 2024-03-18T06:27:32.873160+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3959014.955000042915 60387.269142136 2024-03-18T06:27:33.880535+00:00 19994330.280000030994 28999999.981999989599 27869999.984000001103 3963276.111999989022 60387.269153606 2024-03-18T06:27:34.871543+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3960692.973999977112 60387.269165265 2024-03-18T06:27:35.878917+00:00 19994330.273999929428 29000000.010999981314 27869999.960999999195 3961205.884000002872 60387.269176741 2024-03-18T06:27:36.870421+00:00 19994330.279000040144 28999999.952000018209 27869999.992000039667 3959193.097000002861 60387.269188395 2024-03-18T06:27:37.877301+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3960931.023000001907 60387.269199871 2024-03-18T06:27:38.868804+00:00 19994330.279999971390 29000000.071000039577 27870000.033999979496 3961498.912999988068 60387.269211530 2024-03-18T06:27:39.876179+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3955990.050999999046 60387.269223000 2024-03-18T06:27:40.867186+00:00 19994330.277000069618 28999999.956000030041 27869999.984000030905 3962940.962999999989 60387.269234659 2024-03-18T06:27:41.874561+00:00 19994330.278999920934 29000000.022999998182 27870000.037999991328 3956401.041000009049 60387.269246129 2024-03-18T06:27:42.865569+00:00 19994330.277000069618 29000000.018000010401 27870000.013999998569 3961046.009000002872 60387.269257789 2024-03-18T06:27:43.872944+00:00 19994330.276999950409 28999999.997999910265 27869999.932000041008 3958613.981999992859 60387.269269442 2024-03-18T06:27:44.879823+00:00 19994330.278000000864 29000000.021000031382 27870000.031999949366 3959405.009999989998 60387.269280918 2024-03-18T06:27:45.871326+00:00 19994330.281000021845 28999999.988000039011 27870000.035000089556 3963268.951000034809 60387.269292578 2024-03-18T06:27:46.878701+00:00 19994330.277000069618 29000000.000999931246 27869999.946999911219 3956753.061999977101 60387.269304047 2024-03-18T06:27:47.869708+00:00 19994330.276999950409 28999999.994000080973 27870000.054000020027 3960660.083000003826 60387.269315707 2024-03-18T06:27:48.877084+00:00 19994330.276000019163 28999999.980999950320 27869999.960000038147 3961531.954999982845 60387.269327177 2024-03-18T06:27:49.868091+00:00 19994330.276999950409 29000000.022000070661 27870000.026000019163 3960417.913000047207 60387.269338836 2024-03-18T06:27:50.875466+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3954932.020999968052 60387.269350312 2024-03-18T06:27:51.866969+00:00 19994330.278999920934 28999999.978999968618 27870000.026000019163 3962383.989000021946 60387.269361966 2024-03-18T06:27:52.873849+00:00 19994330.279000040144 29000000.029999971390 27869999.918999910355 3960053.958999990951 60387.269373442 2024-03-18T06:27:53.865352+00:00 19994330.274000048637 28999999.955999970436 27870000.066000100225 3961366.038999975193 60387.269385095 2024-03-18T06:27:54.872231+00:00 19994330.276999950409 29000000.012000080198 27869999.941999908537 3957618.133000016212 60387.269396755 2024-03-18T06:27:55.879606+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3956878.814000010025 60387.269408225 2024-03-18T06:27:56.870613+00:00 19994330.281000021845 29000000.026999950409 27870000.029999971390 3960386.992999970913 60387.269419884 2024-03-18T06:27:57.877988+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3960774.091000020970 60387.269431354 2024-03-18T06:27:58.868996+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3955720.945999979973 60387.269443014 2024-03-18T06:27:59.876371+00:00 19994330.274000048637 29000000.006000000983 27869999.951000090688 3958466.050999999046 60387.269454489 2024-03-18T06:28:00.867874+00:00 19994330.279999971390 28999999.986999999732 27870000.074000000954 3957779.896000028122 60387.269466143 2024-03-18T06:28:01.874753+00:00 19994330.276000019163 29000000.011999990791 27869999.960999969393 3956645.144999980927 60387.269477619 2024-03-18T06:28:02.866257+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3959425.859000027180 60387.269489272 2024-03-18T06:28:03.873136+00:00 19994330.280000001192 28999999.971999991685 27869999.991999980062 3962122.064000010025 60387.269500748 2024-03-18T06:28:04.864639+00:00 19994330.278000000864 29000000.004000011832 27870000.050000000745 3959641.006999969017 60387.269512402 2024-03-18T06:28:05.871518+00:00 19994330.276000000536 29000000.014999989420 27869999.993000000715 3962658.076000034809 60387.269524061 2024-03-18T06:28:06.878893+00:00 19994330.276000011712 28999999.962999999523 27869999.986999999732 3960460.037999988068 60387.269535531 2024-03-18T06:28:07.869901+00:00 19994330.278999999166 29000000.038000021130 27870000.008999999613 3961537.933999956120 60387.269547191 2024-03-18T06:28:08.877276+00:00 19994330.276999998838 29000000.033999979496 27870000.039999991655 3958946.928000032902 60387.269558661 2024-03-18T06:28:09.868283+00:00 19994330.279999990016 28999999.993000030518 27869999.942000001669 3960516.018000007141 60387.269570320 2024-03-18T06:28:10.875658+00:00 19994330.278000030667 28999999.982999980450 27870000.021000001580 3962388.097999929916 60387.269581790 2024-03-18T06:28:11.866665+00:00 19994330.278000000864 28999999.972999989986 27870000.020000010729 3963311.967000008095 60387.269593449 2024-03-18T06:28:12.874040+00:00 19994330.275999989361 29000000.035000029951 27869999.982999980450 3957322.981000065804 60387.269604919 2024-03-18T06:28:13.865048+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3959866.978999971878 60387.269616579 2024-03-18T06:28:14.872423+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3959512.953000069130 60387.269628238 2024-03-18T06:28:15.879798+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3959168.051999927033 60387.269639708 2024-03-18T06:28:16.870805+00:00 19994330.278000030667 28999999.996999979019 27870000.018000010401 3953574.001999973785 60387.269651368 2024-03-18T06:28:17.878181+00:00 19994330.280999958515 28999999.981999989599 27869999.986000001431 3962355.923000096809 60387.269662844 2024-03-18T06:28:18.869684+00:00 19994330.277000010014 29000000.021000031382 27869999.994000021368 3961856.026999949943 60387.269674497 2024-03-18T06:28:19.876562+00:00 19994330.275000039488 28999999.993000030518 27869999.996999979019 3960985.110000013839 60387.269685973 2024-03-18T06:28:20.868066+00:00 19994330.278999980539 28999999.979999899864 27869999.945999979973 3959205.873000026215 60387.269697627 2024-03-18T06:28:21.874945+00:00 19994330.281000021845 29000000.045000080019 27870000.035000029951 3961623.085999966133 60387.269709097 2024-03-18T06:28:22.865952+00:00 19994330.275999959558 28999999.980000019073 27869999.971000019461 3955437.009999989998 60387.269720756 2024-03-18T06:28:23.873328+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3960066.940000057220 60387.269732232 2024-03-18T06:28:24.864830+00:00 19994330.273999989033 29000000.007999900728 27870000.054999951273 3960604.003999948967 60387.269743885 2024-03-18T06:28:25.871710+00:00 19994330.281000021845 28999999.994000080973 27869999.962000008672 3968033.967999935150 60387.269755545 2024-03-18T06:28:26.879085+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3956150.987000108231 60387.269767021 2024-03-18T06:28:27.870588+00:00 19994330.278999980539 28999999.962999939919 27869999.995000001043 3958850.018000007141 60387.269778674 2024-03-18T06:28:28.877468+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3959083.005999923218 60387.269790150 2024-03-18T06:28:29.868971+00:00 19994330.271000031382 28999999.943000078201 27869999.973000049591 3960444.995000004768 60387.269801804 2024-03-18T06:28:30.875850+00:00 19994330.276999950409 29000000.050999999046 27870000.037999991328 3962642.041000009049 60387.269813280 2024-03-18T06:28:31.867353+00:00 19994330.278000000864 29000000.028000000864 27870000.020999908447 3958627.026999949943 60387.269824933 2024-03-18T06:28:32.874232+00:00 19994330.281000021845 28999999.965999960899 27869999.989000078291 3959966.004000068177 60387.269836409 2024-03-18T06:28:33.865735+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3962078.026999949943 60387.269848068 2024-03-18T06:28:34.873111+00:00 19994330.278999920934 29000000.008000019938 27869999.947000030428 3957239.933000088204 60387.269859538 2024-03-18T06:28:35.864118+00:00 19994330.277000069618 29000000.009000059217 27870000.031999949366 3961132.029999970924 60387.269871198 2024-03-18T06:28:36.871493+00:00 19994330.276999950409 29000000.002999998629 27870000.032999988645 3958248.924000024796 60387.269882851 2024-03-18T06:28:37.878372+00:00 19994330.278000000864 28999999.993999999017 27870000.047999981791 3963186.023999928962 60387.269894327 2024-03-18T06:28:38.869876+00:00 19994330.279000040144 28999999.978999998420 27869999.953000068665 3955442.014999986161 60387.269905981 2024-03-18T06:28:39.876754+00:00 19994330.281999949366 29000000.021999999881 27870000.002999901772 3961902.013000010978 60387.269917456 2024-03-18T06:28:40.868258+00:00 19994330.276000019163 28999999.989000011235 27870000.022000070661 3960229.998000026215 60387.269929116 2024-03-18T06:28:41.875633+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3957718.973999977112 60387.269940586 2024-03-18T06:28:42.866640+00:00 19994330.274000048637 29000000.023999989033 27870000.034999970347 3960859.068000078201 60387.269952246 2024-03-18T06:28:43.874015+00:00 19994330.281999949366 28999999.957000020891 27869999.949999999255 3961006.966999887954 60387.269963716 2024-03-18T06:28:44.865023+00:00 19994330.278000000864 29000000.016999989748 27870000.035000000149 3957434.108000040054 60387.269975375 2024-03-18T06:28:45.872398+00:00 19994330.279999971390 28999999.975000020117 27869999.995000001043 3957019.883000016212 60387.269986851 2024-03-18T06:28:46.863901+00:00 19994330.274999979883 29000000.023999989033 27870000.002000000328 3961090.101999998093 60387.269998504 2024-03-18T06:28:47.870780+00:00 19994330.277000069618 29000000.018000010401 27869999.954999998212 3961087.894000052940 60387.270010164 2024-03-18T06:28:48.878155+00:00 19994330.279000040144 28999999.962999999523 27869999.976000010967 3961653.016999959946 60387.270021634 2024-03-18T06:28:49.869162+00:00 19994330.276999950409 29000000.013000011444 27870000.092999991030 3964218.036000012886 60387.270033293 2024-03-18T06:28:50.876538+00:00 19994330.281000021845 29000000.039999961853 27870000.019999980927 3961147.893000007141 60387.270044763 2024-03-18T06:28:51.867545+00:00 19994330.274999979883 28999999.963999990374 27869999.971000019461 3955434.089999914169 60387.270056423 2024-03-18T06:28:52.874920+00:00 19994330.279000040144 29000000.018999990076 27869999.962999999523 3959957.052000045776 60387.270067899 2024-03-18T06:28:53.866423+00:00 19994330.278999920934 29000000.021000031382 27869999.982999980450 3960511.942000031006 60387.270079552 2024-03-18T06:28:54.873303+00:00 19994330.277000069618 28999999.937999960035 27870000.013999998569 3962291.014999986161 60387.270091028 2024-03-18T06:28:55.864806+00:00 19994330.275999899954 29000000.037000060081 27870000.006000038236 3958833.917999982834 60387.270102687 2024-03-18T06:28:56.872181+00:00 19994330.280000090599 29000000.011999960989 27869999.995999988168 3957051.008000016212 60387.270114341 2024-03-18T06:28:57.879060+00:00 19994330.278999999166 29000000.004999998957 27869999.991999980062 3956988.019999980927 60387.270125817 2024-03-18T06:28:58.870563+00:00 19994330.274999998510 28999999.963999990374 27869999.953999999911 3957771.904999970924 60387.270137470 2024-03-18T06:28:59.877442+00:00 19994330.279000010341 29000000.024000048637 27870000.077000018209 3955323.118000030983 60387.270148946 2024-03-18T06:29:00.868946+00:00 19994330.273999989033 28999999.985999941826 27869999.962999999523 3958848.973000050057 60387.270160600 2024-03-18T06:29:01.875825+00:00 19994330.280999999493 29000000.000000000000 27870000.065999928862 3954535.041999936104 60387.270172075 2024-03-18T06:29:02.867328+00:00 19994330.276999998838 29000000.012000080198 27869999.955000039190 3955256.055999993812 60387.270183729 2024-03-18T06:29:03.874207+00:00 19994330.278000000864 29000000.003999948502 27870000.039000030607 3961595.929000020027 60387.270195205 2024-03-18T06:29:04.865711+00:00 19994330.280000001192 29000000.026999950409 27869999.967000011355 3953786.042999982834 60387.270206864 2024-03-18T06:29:05.873086+00:00 19994330.275000009686 28999999.971000079066 27870000.003999948502 3960427.902000070084 60387.270218334 2024-03-18T06:29:06.864093+00:00 19994330.277000010014 28999999.967000011355 27869999.957000020891 3959321.952999948990 60387.270229994 2024-03-18T06:29:07.871468+00:00 19994330.276999980211 29000000.010999921709 27870000.024000048637 3957926.144000052940 60387.270241647 2024-03-18T06:29:08.878347+00:00 19994330.282000008970 29000000.010000109673 27869999.977000001818 3961204.888999938965 60387.270253123 2024-03-18T06:29:09.869850+00:00 19994330.275999989361 28999999.986999988556 27870000.014999989420 3960276.000000000000 60387.270264777 2024-03-18T06:29:10.876730+00:00 19994330.278999980539 29000000.030999898911 27869999.995999928564 3966080.988000034820 60387.270276253 2024-03-18T06:29:11.868231+00:00 19994330.276000019163 28999999.968000050634 27869999.953999999911 3960470.093999981880 60387.270287912 2024-03-18T06:29:12.875608+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3958938.993999958038 60387.270299382 2024-03-18T06:29:13.866615+00:00 19994330.276000019163 29000000.022999998182 27870000.072000030428 3959329.088000059128 60387.270311042 2024-03-18T06:29:14.873990+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3958005.861999989022 60387.270322511 2024-03-18T06:29:15.864998+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3961254.115999937057 60387.270334171 2024-03-18T06:29:16.872373+00:00 19994330.273999989033 28999999.983000010252 27869999.983999971300 3958001.920000075828 60387.270345647 2024-03-18T06:29:17.863876+00:00 19994330.277000010014 28999999.998999979347 27869999.964000109583 3961395.004999995232 60387.270357301 2024-03-18T06:29:18.870755+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3960204.972999929916 60387.270368960 2024-03-18T06:29:19.878131+00:00 19994330.280999958515 29000000.013000011444 27870000.056999921799 3963626.001000047196 60387.270380430 2024-03-18T06:29:20.869138+00:00 19994330.277000010014 29000000.016999989748 27870000.006999969482 3961777.034000039101 60387.270392089 2024-03-18T06:29:21.876513+00:00 19994330.280000030994 28999999.984000001103 27869999.951000001281 3959856.023999928962 60387.270403565 2024-03-18T06:29:22.868016+00:00 19994330.278000000864 28999999.996999979019 27870000.006000000983 3961190.938000082970 60387.270415219 2024-03-18T06:29:23.874895+00:00 19994330.275999959558 29000000.020000040531 27869999.982999999076 3963979.101999998093 60387.270426694 2024-03-18T06:29:24.866398+00:00 19994330.276000019163 29000000.001999970526 27869999.975999999791 3962136.862999916077 60387.270438348 2024-03-18T06:29:25.873278+00:00 19994330.279000040144 29000000.021000031382 27870000.059000000358 3965728.007000089157 60387.270449824 2024-03-18T06:29:26.864781+00:00 19994330.279999971390 28999999.984999950975 27870000.013000011444 3961897.118999958038 60387.270461477 2024-03-18T06:29:27.871660+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3963308.921000003815 60387.270472953 2024-03-18T06:29:28.863163+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3962974.958999990951 60387.270484613 2024-03-18T06:29:29.870539+00:00 19994330.279999971390 28999999.986999988556 27870000.040999978781 3961037.052999972831 60387.270496266 2024-03-18T06:29:30.877418+00:00 19994330.273999929428 28999999.994000021368 27870000.003000020981 3960094.920000075828 60387.270507742 2024-03-18T06:29:31.868921+00:00 19994330.277000069618 29000000.030000030994 27870000.047999981791 3963985.038999915123 60387.270519396 2024-03-18T06:29:32.875800+00:00 19994330.279000040144 28999999.962999939919 27869999.920000020415 3964205.974000095855 60387.270530872 2024-03-18T06:29:33.867303+00:00 19994330.279999971390 29000000.016999959946 27870000.040000021458 3966892.044999957085 60387.270542525 2024-03-18T06:29:34.874183+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3969116.996999979019 60387.270554001 2024-03-18T06:29:35.865686+00:00 19994330.276000019163 28999999.974000100046 27869999.999000009149 3967335.988999962807 60387.270565661 2024-03-18T06:29:36.873061+00:00 19994330.282999988645 29000000.043999910355 27869999.991999980062 3958431.083999990951 60387.270577130 2024-03-18T06:29:37.864068+00:00 19994330.273999929428 28999999.956000089645 27870000.008999999613 3961444.899000049103 60387.270588790 2024-03-18T06:29:38.871442+00:00 19994330.277000069618 29000000.033999919891 27870000.013000011444 3961992.128999948967 60387.270600444 2024-03-18T06:29:39.878322+00:00 19994330.281000021845 28999999.973999980837 27870000.025999959558 3956197.885000110138 60387.270611919 2024-03-18T06:29:40.869825+00:00 19994330.276999950409 29000000.004999998957 27869999.947000030428 3963252.070999979973 60387.270623573 2024-03-18T06:29:41.876704+00:00 19994330.276000019163 28999999.981000069529 27870000.034000039101 3963643.881999969017 60387.270635049 2024-03-18T06:29:42.868207+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3961056.144000052940 60387.270646708 2024-03-18T06:29:43.875583+00:00 19994330.279999971390 29000000.026000019163 27869999.983999971300 3964675.897999883164 60387.270658184 2024-03-18T06:29:44.867087+00:00 19994330.278000000864 28999999.982999920845 27869999.960000038147 3962291.026000022888 60387.270669837 2024-03-18T06:29:45.873966+00:00 19994330.282000061125 29000000.029999971390 27870000.019999980927 3963951.924000024796 60387.270681313 2024-03-18T06:29:46.865469+00:00 19994330.275999899954 28999999.967000011355 27870000.046000000089 3965103.116999983788 60387.270692967 2024-03-18T06:29:47.872348+00:00 19994330.278000000864 29000000.024000048637 27869999.950999978930 3964259.966000080109 60387.270704443 2024-03-18T06:29:48.863850+00:00 19994330.276000019163 28999999.960999969393 27870000.052000049502 3958394.070999979973 60387.270716096 2024-03-18T06:29:49.870731+00:00 19994330.274999979883 29000000.031000021845 27869999.967999938875 3961112.850999950897 60387.270727756 2024-03-18T06:29:50.878106+00:00 19994330.281000021845 28999999.967000000179 27870000.014999989420 3961608.083999990951 60387.270739232 2024-03-18T06:29:51.869609+00:00 19994330.280000001192 29000000.018999990076 27870000.016000028700 3960917.078000069130 60387.270750885 2024-03-18T06:29:52.876488+00:00 19994330.275000009686 29000000.006000000983 27869999.929000020027 3961098.967999935150 60387.270762355 2024-03-18T06:29:53.867495+00:00 19994330.276999998838 29000000.005000010133 27870000.059000018984 3964371.922999978065 60387.270774015 2024-03-18T06:29:54.874870+00:00 19994330.275999989361 28999999.999000001699 27869999.962000008672 3961214.085000038147 60387.270785491 2024-03-18T06:29:55.866374+00:00 19994330.278999999166 29000000.009999990463 27870000.013999938965 3964617.968000053894 60387.270797144 2024-03-18T06:29:56.873253+00:00 19994330.280999999493 28999999.983000010252 27870000.039000030607 3960428.979999899864 60387.270808620 2024-03-18T06:29:57.864756+00:00 19994330.275999989361 29000000.000000000000 27869999.939000010490 3964121.022000073921 60387.270820279 2024-03-18T06:29:58.872131+00:00 19994330.277000010014 29000000.012000020593 27870000.084999918938 3962703.023000001907 60387.270831749 2024-03-18T06:29:59.863138+00:00 19994330.277000010014 28999999.992999970913 27869999.925000071526 3965252.853999971878 60387.270843409 2024-03-18T06:30:00.870514+00:00 19994330.275999989361 29000000.028999980539 27870000.017000000924 3961610.120000004768 60387.270855063 2024-03-18T06:30:01.877393+00:00 19994330.278000000864 28999999.979000028223 27870000.063999999315 3963449.070999979973 60387.270866538 2024-03-18T06:30:02.868896+00:00 19994330.280999988317 29000000.001999970526 27869999.916999999434 3966919.916000009049 60387.270878198 2024-03-18T06:30:03.876271+00:00 19994330.276999980211 28999999.968999978155 27870000.041000008583 3962131.016000031959 60387.270889668 2024-03-18T06:30:04.867278+00:00 19994330.280000030994 29000000.025000039488 27869999.941999990493 3962161.940999985207 60387.270901327 2024-03-18T06:30:05.874653+00:00 19994330.278000000864 28999999.964999970049 27870000.059999998659 3964488.126999973785 60387.270912797 2024-03-18T06:30:06.865661+00:00 19994330.277000010014 29000000.055000010878 27870000.022000011057 3964640.871999979019 60387.270924456 2024-03-18T06:30:07.873036+00:00 19994330.275999959558 28999999.976000010967 27869999.907999988645 3961766.022000073921 60387.270935927 2024-03-18T06:30:08.864043+00:00 19994330.279000040144 29000000.004000011832 27870000.090999990702 3965611.957999945153 60387.270947586 2024-03-18T06:30:09.871418+00:00 19994330.279999971390 29000000.021999958903 27869999.958000000566 3962968.055000067223 60387.270959056 2024-03-18T06:30:10.862425+00:00 19994330.276000019163 28999999.976000070572 27869999.986999988556 3966228.127999901772 60387.270970715 2024-03-18T06:30:11.869803+00:00 19994330.277000010014 29000000.000999931246 27870000.037000000477 3961386.823000072967 60387.270982369 2024-03-18T06:30:12.876680+00:00 19994330.275999959558 28999999.958000060171 27869999.991000000387 3962783.967000008095 60387.270993845 2024-03-18T06:30:13.868183+00:00 19994330.278999980539 29000000.026000019163 27869999.999000009149 3963462.125999927986 60387.271005504 2024-03-18T06:30:14.875558+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3962356.920000075828 60387.271016974 2024-03-18T06:30:15.866566+00:00 19994330.281000021845 28999999.980999950320 27870000.005999978632 3964661.982999920845 60387.271028634 2024-03-18T06:30:16.873940+00:00 19994330.278999980539 29000000.016999959946 27869999.984000030905 3964431.119000076782 60387.271040103 2024-03-18T06:30:17.864948+00:00 19994330.272999998182 28999999.986000061035 27870000.097999989986 3964349.975000023842 60387.271051763 2024-03-18T06:30:18.872322+00:00 19994330.278000000864 29000000.021999958903 27869999.960000038147 3964592.992999910843 60387.271063233 2024-03-18T06:30:19.863330+00:00 19994330.277000069618 28999999.990000009537 27869999.956999901682 3960564.021000028122 60387.271074892 2024-03-18T06:30:20.870705+00:00 19994330.283999919891 28999999.990000009537 27870000.019000049680 3964394.939000010025 60387.271086546 2024-03-18T06:30:21.877584+00:00 19994330.274999979883 29000000.016999959946 27870000.003000020981 3962563.034999967087 60387.271098022 2024-03-18T06:30:22.869088+00:00 19994330.277000069618 28999999.983000040054 27869999.993000030518 3965822.988000034820 60387.271109676 2024-03-18T06:30:23.875967+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3963153.970999956131 60387.271121151 2024-03-18T06:30:24.867470+00:00 19994330.278000000864 29000000.025000099093 27870000.019999980927 3958416.004999995232 60387.271132805 2024-03-18T06:30:25.874349+00:00 19994330.279000040144 28999999.988999959081 27869999.957999940962 3960039.976999998093 60387.271144281 2024-03-18T06:30:26.865853+00:00 19994330.275999899954 29000000.011000040919 27870000.018000010401 3963948.046999999788 60387.271155934 2024-03-18T06:30:27.872732+00:00 19994330.279000040144 29000000.000000000000 27870000.017000079155 3960126.010000001173 60387.271167410 2024-03-18T06:30:28.864235+00:00 19994330.276000019163 28999999.988000001758 27870000.005999919027 3963182.924999998882 60387.271179070 2024-03-18T06:30:29.871610+00:00 19994330.278999920934 29000000.010000009090 27870000.065000060946 3965771.062000000849 60387.271190539 2024-03-18T06:30:30.862618+00:00 19994330.279000040144 28999999.995999988168 27869999.878999948502 3961926.955999997910 60387.271202199 2024-03-18T06:30:31.869993+00:00 19994330.276999950409 28999999.980000000447 27870000.065999981016 3959734.061000001151 60387.271213853 2024-03-18T06:30:32.876872+00:00 19994330.275000099093 29000000.039000000805 27870000.034000039101 3966074.868000001181 60387.271225329 2024-03-18T06:30:33.868376+00:00 19994330.279999971390 28999999.997999999672 27869999.953000068665 3965498.026000001002 60387.271236982 2024-03-18T06:30:34.875254+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3961156.077000000048 60387.271248458 2024-03-18T06:30:35.866757+00:00 19994330.276999950409 28999999.979999989271 27870000.046000000089 3961488.995999998879 60387.271260112 2024-03-18T06:30:36.873637+00:00 19994330.278000000864 29000000.025000039488 27869999.957999940962 3960530.069999999832 60387.271271587 2024-03-18T06:30:37.865140+00:00 19994330.276000019163 28999999.978999968618 27870000.138000011444 3960230.027999997139 60387.271283241 2024-03-18T06:30:38.872018+00:00 19994330.282000061125 28999999.998000029474 27869999.911999940872 3961746.807000004221 60387.271294717 2024-03-18T06:30:39.863522+00:00 19994330.278999920934 28999999.997999969870 27869999.997000001371 3956265.199000000954 60387.271306370 2024-03-18T06:30:40.870401+00:00 19994330.277000069618 29000000.011000040919 27870000.051999989897 3961675.905999995768 60387.271317846 2024-03-18T06:30:41.861905+00:00 19994330.276999950409 29000000.000000000000 27869999.964999999851 3959841.978000000119 60387.271329505 2024-03-18T06:30:42.869280+00:00 19994330.274999979883 28999999.945999979973 27869999.954999998212 3958618.980999999214 60387.271341159 2024-03-18T06:30:43.876159+00:00 19994330.278000000864 29000000.078999999911 27870000.025000009686 3966702.025000005960 60387.271352635 2024-03-18T06:30:44.867662+00:00 19994330.280000001192 28999999.971999999136 27870000.067999988794 3962350.989999995101 60387.271364288 2024-03-18T06:30:45.874541+00:00 19994330.280999999493 29000000.007000029087 27869999.899000018835 3958032.978000000119 60387.271375764 2024-03-18T06:30:46.866044+00:00 19994330.274000000209 28999999.965999960899 27870000.035999979824 3958573.004000008106 60387.271387418 2024-03-18T06:30:47.872923+00:00 19994330.278999999166 29000000.029000040144 27870000.012000020593 3961538.039999992121 60387.271398894 2024-03-18T06:30:48.864427+00:00 19994330.276000011712 28999999.990999940783 27869999.965999960899 3955415.079999998212 60387.271410553 2024-03-18T06:30:49.871801+00:00 19994330.279999990016 28999999.978000041097 27870000.013000011444 3962755.976999998093 60387.271422023 2024-03-18T06:30:50.862809+00:00 19994330.276000011712 29000000.034999970347 27870000.041999999434 3961579.970000014175 60387.271433683 2024-03-18T06:30:51.870185+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3958032.980999990832 60387.271445336 2024-03-18T06:30:52.877064+00:00 19994330.279000010341 28999999.978999968618 27870000.036000009626 3959668.019999995828 60387.271456812 2024-03-18T06:30:53.868567+00:00 19994330.275999989361 28999999.981999989599 27869999.972999989986 3958470.946000009775 60387.271468466 2024-03-18T06:30:54.875446+00:00 19994330.278000000864 29000000.009000059217 27869999.964999970049 3965133.053000003099 60387.271479941 2024-03-18T06:30:55.866949+00:00 19994330.277000010014 29000000.005999919027 27869999.939000010490 3960748.973999992013 60387.271491601 2024-03-18T06:30:56.874324+00:00 19994330.280000001192 29000000.000000000000 27870000.091000020504 3956859.006999998819 60387.271503077 2024-03-18T06:30:57.865828+00:00 19994330.276999980211 28999999.985000010580 27869999.961000028998 3962516.952000007033 60387.271514731 2024-03-18T06:30:58.872707+00:00 19994330.276000019163 29000000.022000070661 27869999.987999919802 3958430.011999994982 60387.271526200 2024-03-18T06:30:59.863714+00:00 19994330.279999971390 29000000.011999960989 27870000.021000031382 3964995.032999991905 60387.271537860 2024-03-18T06:31:00.871089+00:00 19994330.277000010014 28999999.993999961764 27869999.970000028610 3962093.960000007879 60387.271549336 2024-03-18T06:31:01.862593+00:00 19994330.276000019163 29000000.016000028700 27870000.031999949366 3960692.039000004996 60387.271560989 2024-03-18T06:31:02.869472+00:00 19994330.278999980539 28999999.970000028610 27870000.013000011444 3965319.951000005007 60387.271572649 2024-03-18T06:31:03.876847+00:00 19994330.282000008970 28999999.995000001043 27869999.950000051409 3964533.057999997865 60387.271584119 2024-03-18T06:31:04.867854+00:00 19994330.273999989033 29000000.004999998957 27870000.103999968618 3966364.951999992132 60387.271595778 2024-03-18T06:31:05.875229+00:00 19994330.278000000864 29000000.017000000924 27869999.930000070482 3963640.036000012886 60387.271607254 2024-03-18T06:31:06.866732+00:00 19994330.276000019163 28999999.978000000119 27869999.993999961764 3964100.941999971867 60387.271618907 2024-03-18T06:31:07.873612+00:00 19994330.279999971390 29000000.028999999166 27870000.019000049680 3965772.121000022162 60387.271630383 2024-03-18T06:31:08.865115+00:00 19994330.277000010014 28999999.991999998689 27869999.974999900907 3962898.884999989998 60387.271642043 2024-03-18T06:31:09.872490+00:00 19994330.281000021845 28999999.974000010639 27869999.958999991417 3958814.111999989022 60387.271653512 2024-03-18T06:31:10.863497+00:00 19994330.278999980539 29000000.015999998897 27870000.095000028610 3960457.955000013113 60387.271665172 2024-03-18T06:31:11.870873+00:00 19994330.271999958903 29000000.041000008583 27869999.986000061035 3963380.995999991894 60387.271676642 2024-03-18T06:31:12.861880+00:00 19994330.275000099093 28999999.978999968618 27869999.934999939054 3962843.008000016212 60387.271688302 2024-03-18T06:31:13.869255+00:00 19994330.279999971390 28999999.962000008672 27870000.034000039101 3960082.051999986172 60387.271699955 2024-03-18T06:31:14.876134+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3963066.967000008095 60387.271711431 2024-03-18T06:31:15.867637+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3963716.962999999989 60387.271723085 2024-03-18T06:31:16.874517+00:00 19994330.277000069618 29000000.005999978632 27869999.972999930382 3964386.018000007141 60387.271734560 2024-03-18T06:31:17.866019+00:00 19994330.278000000864 28999999.986999988556 27870000.026999998838 3965449.965999991167 60387.271746220 2024-03-18T06:31:18.873395+00:00 19994330.276000019163 29000000.019999980927 27869999.982999999076 3966887.032000004780 60387.271757690 2024-03-18T06:31:19.864402+00:00 19994330.275999899954 28999999.957000020891 27870000.043999999762 3965718.021999984980 60387.271769349 2024-03-18T06:31:20.871777+00:00 19994330.280000090599 29000000.008999999613 27869999.931000009179 3965186.981000006199 60387.271780819 2024-03-18T06:31:21.862785+00:00 19994330.278999920934 29000000.033999979496 27870000.030000001192 3966474.062999994028 60387.271792479 2024-03-18T06:31:22.870160+00:00 19994330.279000040144 29000000.006000038236 27869999.997999999672 3966780.980000019073 60387.271803949 2024-03-18T06:31:23.861167+00:00 19994330.276000019163 29000000.003999948502 27870000.034000009298 3965108.944000006188 60387.271815608 2024-03-18T06:31:24.868542+00:00 19994330.276999950409 29000000.011000040919 27870000.025999989361 3962133.005999981891 60387.271827262 2024-03-18T06:31:25.875421+00:00 19994330.276000019163 28999999.935999989510 27869999.978999998420 3963301.941000015009 60387.271838738 2024-03-18T06:31:26.866924+00:00 19994330.278999920934 29000000.022999998182 27869999.907000008970 3965815.105999975931 60387.271850397 2024-03-18T06:31:27.874300+00:00 19994330.281000021845 29000000.034999970347 27870000.066999968141 3959431.969999998808 60387.271861867 2024-03-18T06:31:28.865307+00:00 19994330.278000000864 28999999.961000081152 27870000.002000030130 3969908.001000016928 60387.271873526 2024-03-18T06:31:29.872681+00:00 19994330.274000048637 29000000.022999998182 27870000.028999980539 3964094.030999987852 60387.271884996 2024-03-18T06:31:30.863689+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3966002.979000002146 60387.271896656 2024-03-18T06:31:31.871065+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3966403.018999993801 60387.271908126 2024-03-18T06:31:32.862072+00:00 19994330.276999950409 29000000.003999948502 27869999.985000010580 3968921.922000021208 60387.271919785 2024-03-18T06:31:33.869447+00:00 19994330.281000021845 28999999.956000089645 27870000.037000000477 3966265.956999986898 60387.271931445 2024-03-18T06:31:34.876821+00:00 19994330.276000019163 29000000.049999948591 27869999.999000009149 3965762.138000010978 60387.271942914 2024-03-18T06:31:35.867829+00:00 19994330.278999920934 29000000.001000050455 27869999.945999979973 3966174.930000007153 60387.271954574 2024-03-18T06:31:36.875204+00:00 19994330.277000069618 29000000.007999900728 27870000.070999979973 3966295.023999989033 60387.271966044 2024-03-18T06:31:37.866212+00:00 19994330.276000019163 28999999.997000098228 27869999.961000081152 3967599.055999993812 60387.271977704 2024-03-18T06:31:38.873587+00:00 19994330.276000000536 28999999.957999940962 27870000.039999961853 3965330.823000013828 60387.271989173 2024-03-18T06:31:39.864594+00:00 19994330.282000001520 29000000.044000029564 27869999.945000048727 3962370.122999966145 60387.272000833 2024-03-18T06:31:40.871969+00:00 19994330.278000000864 28999999.977000001818 27869999.979999899864 3966535.002000033855 60387.272012303 2024-03-18T06:31:41.862976+00:00 19994330.278000000864 29000000.026999998838 27870000.078999999911 3967711.987999976147 60387.272023962 2024-03-18T06:31:42.870351+00:00 19994330.274000000209 28999999.971999999136 27869999.992000099272 3969754.018999993801 60387.272035438 2024-03-18T06:31:43.861855+00:00 19994330.279999990016 29000000.022999998182 27869999.959999918938 3966798.819999992847 60387.272047092 2024-03-18T06:31:44.868734+00:00 19994330.276000011712 28999999.984999999404 27870000.040000081062 3963814.114000021946 60387.272058751 2024-03-18T06:31:45.876109+00:00 19994330.280999988317 28999999.993999999017 27869999.968999978155 3965232.037000000011 60387.272070227 2024-03-18T06:31:46.867612+00:00 19994330.277000010014 28999999.991000000387 27869999.995999928564 3961876.907000004780 60387.272081881 2024-03-18T06:31:47.874492+00:00 19994330.277000010014 29000000.007999990135 27870000.027000069618 3966530.985000013839 60387.272093357 2024-03-18T06:31:48.865995+00:00 19994330.278000000864 29000000.010000020266 27870000.009999990463 3964127.097999989986 60387.272105010 2024-03-18T06:31:49.872874+00:00 19994330.276999980211 29000000.008999999613 27869999.970000028610 3961201.056999980938 60387.272116486 2024-03-18T06:31:50.864377+00:00 19994330.281000021845 29000000.008999999613 27870000.017999891192 3962030.972999989986 60387.272128145 2024-03-18T06:31:51.871752+00:00 19994330.278999980539 28999999.992999970913 27869999.986000061035 3964885.055000007153 60387.272139615 2024-03-18T06:31:52.862759+00:00 19994330.277000010014 28999999.992000039667 27869999.971999999136 3964910.974000037182 60387.272151275 2024-03-18T06:31:53.870135+00:00 19994330.274999979883 28999999.965999960899 27870000.013999938965 3958654.863999962807 60387.272162745 2024-03-18T06:31:54.861142+00:00 19994330.280000030994 29000000.034000039101 27870000.009000059217 3965877.043000041973 60387.272174404 2024-03-18T06:31:55.868517+00:00 19994330.272999998182 28999999.980999950320 27869999.998999949545 3963346.000000000000 60387.272186058 2024-03-18T06:31:56.875396+00:00 19994330.278999980539 29000000.016000028700 27870000.081999998540 3964555.005999981891 60387.272197533 2024-03-18T06:31:57.866899+00:00 19994330.280000030994 28999999.996999979019 27869999.978999998420 3966538.041999996174 60387.272209187 2024-03-18T06:31:58.873778+00:00 19994330.279999971390 28999999.999000009149 27869999.932999998331 3960937.980000019073 60387.272220663 2024-03-18T06:31:59.865282+00:00 19994330.273999989033 29000000.010000050068 27869999.973000001162 3960267.976999998093 60387.272232322 2024-03-18T06:32:00.872657+00:00 19994330.278000000864 28999999.965999960899 27869999.998999979347 3962560.107999979984 60387.272243792 2024-03-18T06:32:01.863664+00:00 19994330.280000030994 29000000.044000029564 27870000.074000000954 3959119.968999981880 60387.272255452 2024-03-18T06:32:02.871039+00:00 19994330.272999998182 28999999.959999918938 27870000.002000000328 3963270.980000019073 60387.272266928 2024-03-18T06:32:03.862543+00:00 19994330.283999979496 29000000.049000021070 27869999.995000001043 3958289.906000018120 60387.272278581 2024-03-18T06:32:04.869422+00:00 19994330.275999959558 28999999.981000069529 27869999.927999999374 3961083.062999964226 60387.272290051 2024-03-18T06:32:05.860429+00:00 19994330.276000019163 28999999.979999899864 27870000.013000011444 3962527.905000030994 60387.272301711 2024-03-18T06:32:06.867804+00:00 19994330.278000000864 28999999.999000068754 27870000.039999961853 3958983.033999979030 60387.272313370 2024-03-18T06:32:07.875179+00:00 19994330.277000069618 29000000.001999970526 27870000.030000030994 3961165.097000002861 60387.272324840 2024-03-18T06:32:08.866187+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3961651.979000031948 60387.272336500 2024-03-18T06:32:09.873562+00:00 19994330.278999920934 29000000.032999988645 27870000.000000000000 3959509.975999950897 60387.272347969 2024-03-18T06:32:10.864569+00:00 19994330.277000069618 28999999.985999941826 27870000.000999990851 3960047.072000027169 60387.272359629 2024-03-18T06:32:11.871944+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3961240.929000020027 60387.272371105 2024-03-18T06:32:12.863447+00:00 19994330.278000000864 28999999.991000059992 27870000.074999991804 3958006.003999948967 60387.272382759 2024-03-18T06:32:13.870327+00:00 19994330.276999950409 28999999.992999911308 27869999.921000000089 3963815.007000029087 60387.272394234 2024-03-18T06:32:14.861830+00:00 19994330.279999971390 29000000.032000061125 27870000.012000020593 3957012.954999982845 60387.272405894 2024-03-18T06:32:15.869205+00:00 19994330.280000090599 29000000.013999938965 27870000.019999980927 3959245.058000028133 60387.272417364 2024-03-18T06:32:16.860212+00:00 19994330.276999950409 29000000.032999988645 27869999.952999949455 3961272.079999982845 60387.272429023 2024-03-18T06:32:17.867586+00:00 19994330.276000019163 28999999.942000031471 27869999.949000000954 3957793.917999982834 60387.272440677 2024-03-18T06:32:18.874467+00:00 19994330.273999929428 28999999.984999999404 27870000.065000060946 3963097.012000023853 60387.272452152 2024-03-18T06:32:19.865970+00:00 19994330.280000090599 29000000.011999998242 27870000.022999998182 3960717.927999972831 60387.272463812 2024-03-18T06:32:20.873345+00:00 19994330.278999920934 29000000.015000000596 27869999.975999951363 3959125.059000014793 60387.272475282 2024-03-18T06:32:21.864352+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3959186.018999993801 60387.272486941 2024-03-18T06:32:22.871727+00:00 19994330.279000040144 28999999.989999990910 27870000.016999959946 3961371.939000010025 60387.272498411 2024-03-18T06:32:23.862734+00:00 19994330.274999979883 29000000.008999999613 27870000.019000049680 3964379.092000008095 60387.272510071 2024-03-18T06:32:24.870110+00:00 19994330.277000069618 28999999.993000000715 27869999.972999930382 3957298.869000018109 60387.272521541 2024-03-18T06:32:25.861117+00:00 19994330.275999899954 29000000.008000019938 27870000.022000070661 3959811.034999967087 60387.272533200 2024-03-18T06:32:26.868492+00:00 19994330.282999988645 29000000.008000019938 27870000.003999948502 3964994.027999997139 60387.272544854 2024-03-18T06:32:27.875371+00:00 19994330.279000040144 28999999.967999991030 27870000.037999991328 3965301.907999991905 60387.272556330 2024-03-18T06:32:28.866875+00:00 19994330.276000019163 29000000.008999999613 27869999.973000049591 3958661.083000003826 60387.272567989 2024-03-18T06:32:29.874250+00:00 19994330.279000040144 29000000.008999999613 27869999.998999949545 3957780.060999989975 60387.272579465 2024-03-18T06:32:30.865753+00:00 19994330.275999899954 29000000.002999961376 27870000.009999990463 3955857.944000006188 60387.272591119 2024-03-18T06:32:31.872632+00:00 19994330.277000069618 29000000.023999989033 27869999.986999988556 3957873.025000036228 60387.272602594 2024-03-18T06:32:32.864135+00:00 19994330.280000001192 28999999.937000039965 27869999.960000038147 3962536.954999982845 60387.272614248 2024-03-18T06:32:33.871014+00:00 19994330.278999999166 29000000.028999980539 27870000.027000069618 3960462.005999981891 60387.272625724 2024-03-18T06:32:34.862518+00:00 19994330.275000009686 29000000.003000020981 27870000.008000001311 3958127.030000030994 60387.272637377 2024-03-18T06:32:35.869397+00:00 19994330.276999998838 28999999.984999950975 27870000.015000000596 3961708.939999998081 60387.272648853 2024-03-18T06:32:36.860900+00:00 19994330.278000000864 28999999.999000068754 27869999.995999999344 3960586.046999990940 60387.272660512 2024-03-18T06:32:37.868275+00:00 19994330.279000010341 28999999.970999959856 27869999.922000009567 3962700.032999991905 60387.272672166 2024-03-18T06:32:38.875155+00:00 19994330.274999979883 29000000.024999979883 27870000.032000008970 3958942.930999993812 60387.272683642 2024-03-18T06:32:39.866657+00:00 19994330.281000021845 29000000.003000020981 27870000.035999979824 3960842.028999983799 60387.272695296 2024-03-18T06:32:40.873537+00:00 19994330.280000001192 29000000.011000040919 27869999.960999999195 3958005.054000020027 60387.272706771 2024-03-18T06:32:41.865040+00:00 19994330.275000009686 28999999.990999940783 27870000.029000010341 3958267.966999948025 60387.272718430 2024-03-18T06:32:42.872415+00:00 19994330.274999979883 29000000.014999989420 27870000.034000009298 3957141.004000068177 60387.272729901 2024-03-18T06:32:43.863423+00:00 19994330.279000010341 28999999.996000051498 27869999.923999991268 3958533.059999942780 60387.272741560 2024-03-18T06:32:44.870798+00:00 19994330.280999988317 29000000.018999930471 27869999.978999968618 3956978.979000092018 60387.272753030 2024-03-18T06:32:45.861805+00:00 19994330.280000030994 28999999.983000040054 27870000.026000019163 3959141.921999930870 60387.272764690 2024-03-18T06:32:46.869181+00:00 19994330.274999979883 28999999.950999978930 27869999.989000018686 3959627.083999990951 60387.272776159 2024-03-18T06:32:47.860187+00:00 19994330.277000010014 29000000.034000039101 27870000.091999951750 3958308.929000020027 60387.272787819 2024-03-18T06:32:48.867562+00:00 19994330.277000010014 28999999.988000039011 27869999.934999998659 3963439.052999972831 60387.272799478 2024-03-18T06:32:49.874938+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3959386.808000088204 60387.272810949 2024-03-18T06:32:50.865945+00:00 19994330.277000010014 28999999.972999930382 27870000.008000019938 3960514.048999906052 60387.272822608 2024-03-18T06:32:51.873320+00:00 19994330.281999949366 28999999.988000039011 27869999.965000029653 3961253.148000001907 60387.272834078 2024-03-18T06:32:52.864327+00:00 19994330.274000048637 29000000.034000039101 27869999.985000010580 3961181.971000074875 60387.272845737 2024-03-18T06:32:53.871703+00:00 19994330.278000000864 28999999.970999959856 27870000.043999910355 3958385.015999913216 60387.272857207 2024-03-18T06:32:54.862710+00:00 19994330.277000010014 29000000.006000038236 27869999.914000030607 3957678.044000030030 60387.272868867 2024-03-18T06:32:55.870085+00:00 19994330.278999980539 28999999.967999998480 27870000.078000068665 3957553.888000010978 60387.272880342 2024-03-18T06:32:56.861588+00:00 19994330.277000010014 29000000.035999998450 27870000.043999910355 3963787.027000070084 60387.272891996 2024-03-18T06:32:57.868467+00:00 19994330.279999971390 28999999.984000001103 27869999.960000038147 3963741.968999981880 60387.272903472 2024-03-18T06:32:58.859970+00:00 19994330.278000060469 29000000.025000009686 27869999.927999969572 3959203.044999957085 60387.272915126 2024-03-18T06:32:59.866850+00:00 19994330.276999950409 28999999.990999981761 27870000.055999990553 3959248.004999995232 60387.272926785 2024-03-18T06:33:00.874225+00:00 19994330.274999979883 28999999.991000030190 27870000.041000008583 3954722.019999980927 60387.272938261 2024-03-18T06:33:01.865728+00:00 19994330.279000040144 29000000.042999979109 27869999.983999971300 3960040.948000072967 60387.272949914 2024-03-18T06:33:02.872607+00:00 19994330.279999971390 28999999.973000019789 27869999.984000090510 3956445.037999988068 60387.272961385 2024-03-18T06:33:03.863614+00:00 19994330.278000000864 28999999.966999981552 27869999.963999990374 3960858.033999919891 60387.272973044 2024-03-18T06:33:04.870990+00:00 19994330.276000019163 29000000.042000029236 27870000.034999970347 3961638.958999990951 60387.272984514 2024-03-18T06:33:05.861997+00:00 19994330.276999950409 28999999.965999960899 27869999.988000039011 3963299.934000014793 60387.272996173 2024-03-18T06:33:06.869372+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3962764.997000098228 60387.273007643 2024-03-18T06:33:07.860379+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3963255.009999989998 60387.273019303 2024-03-18T06:33:08.867755+00:00 19994330.278000000864 28999999.989000018686 27869999.911999940872 3960885.079999924172 60387.273030956 2024-03-18T06:33:09.874633+00:00 19994330.279999971390 28999999.977999988943 27869999.993000030518 3958305.940999985207 60387.273042432 2024-03-18T06:33:10.866137+00:00 19994330.274999979883 29000000.037000000477 27870000.047000050545 3958964.018000007141 60387.273054086 2024-03-18T06:33:11.873016+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3960740.998000026215 60387.273065561 2024-03-18T06:33:12.864519+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3964602.047999978065 60387.273077215 2024-03-18T06:33:13.871398+00:00 19994330.279000040144 28999999.999999940395 27869999.988000001758 3961237.014000058174 60387.273088691 2024-03-18T06:33:14.862902+00:00 19994330.277000069618 29000000.042000059038 27870000.006999999285 3961009.957000017166 60387.273100351 2024-03-18T06:33:15.870277+00:00 19994330.278000000864 28999999.960999969393 27870000.059000000358 3962439.895999907982 60387.273111820 2024-03-18T06:33:16.861284+00:00 19994330.279999971390 29000000.009999990463 27870000.013000000268 3962778.205000042915 60387.273123480 2024-03-18T06:33:17.868659+00:00 19994330.276000019163 28999999.988000039011 27869999.978999998420 3962350.884000062943 60387.273134956 2024-03-18T06:33:18.860162+00:00 19994330.278000000864 29000000.003999948502 27869999.967999991030 3963009.054999948014 60387.273146609 2024-03-18T06:33:19.867041+00:00 19994330.275999899954 29000000.047000050545 27869999.984000001103 3961467.843999981880 60387.273158269 2024-03-18T06:33:20.874417+00:00 19994330.280000090599 28999999.955000039190 27870000.004000011832 3963325.978999971878 60387.273169744 2024-03-18T06:33:21.865920+00:00 19994330.279999971390 29000000.004999998957 27869999.994000021368 3959811.185000061989 60387.273181398 2024-03-18T06:33:22.872799+00:00 19994330.274999979883 28999999.940999981016 27870000.037999991328 3962940.932000041008 60387.273192874 2024-03-18T06:33:23.864302+00:00 19994330.278000000864 29000000.031999949366 27870000.010999981314 3962612.086999893188 60387.273204528 2024-03-18T06:33:24.871182+00:00 19994330.274999979883 29000000.025000099093 27869999.992000039667 3963789.878000020981 60387.273216004 2024-03-18T06:33:25.862685+00:00 19994330.280999999493 28999999.962999939919 27869999.991000000387 3961602.072000027169 60387.273227663 2024-03-18T06:33:26.870060+00:00 19994330.276999998838 29000000.029000040144 27869999.940999981016 3963127.990000010002 60387.273239133 2024-03-18T06:33:27.861067+00:00 19994330.279999990016 29000000.032999988645 27870000.032000008970 3963272.057000041008 60387.273250792 2024-03-18T06:33:28.868442+00:00 19994330.276000000536 28999999.963999990374 27870000.019999980927 3957467.926999927033 60387.273262262 2024-03-18T06:33:29.859450+00:00 19994330.276000011712 29000000.001999970526 27869999.949000000954 3958236.044000030030 60387.273273922 2024-03-18T06:33:30.866825+00:00 19994330.276999998838 29000000.001999970526 27870000.088999990374 3960342.980999947060 60387.273285575 2024-03-18T06:33:31.873704+00:00 19994330.280999999493 29000000.013000011444 27869999.958000000566 3961676.922000051010 60387.273297051 2024-03-18T06:33:32.865207+00:00 19994330.275999989361 29000000.010999999940 27869999.975000020117 3959795.009999989998 60387.273308710 2024-03-18T06:33:33.872582+00:00 19994330.279000010341 28999999.980000000447 27870000.046999931335 3955464.037000060081 60387.273320180 2024-03-18T06:33:34.863589+00:00 19994330.276999980211 28999999.985999990255 27869999.920000080019 3962469.980999947060 60387.273331840 2024-03-18T06:33:35.870964+00:00 19994330.276000019163 29000000.035000011325 27870000.077999949455 3963307.105999947060 60387.273343310 2024-03-18T06:33:36.861972+00:00 19994330.275999989361 28999999.964999999851 27869999.929000020027 3963133.896000028122 60387.273354969 2024-03-18T06:33:37.869347+00:00 19994330.278999980539 28999999.991000000387 27870000.050999999046 3961539.990000010002 60387.273366445 2024-03-18T06:33:38.860850+00:00 19994330.282000038773 29000000.078999999911 27869999.996999979019 3957635.072000027169 60387.273378099 2024-03-18T06:33:39.867730+00:00 19994330.276999950409 28999999.947999980301 27870000.006000038236 3961605.876000047196 60387.273389575 2024-03-18T06:33:40.859233+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3956188.152999997139 60387.273401228 2024-03-18T06:33:41.866112+00:00 19994330.276000019163 28999999.981999989599 27870000.031999949366 3960642.914999961853 60387.273412887 2024-03-18T06:33:42.873487+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3957370.958999990951 60387.273424363 2024-03-18T06:33:43.864990+00:00 19994330.279999971390 29000000.009999990463 27870000.115000009537 3960221.098000050057 60387.273436017 2024-03-18T06:33:44.871871+00:00 19994330.277000010014 28999999.945000048727 27869999.914999961853 3961171.955999969970 60387.273447493 2024-03-18T06:33:45.863372+00:00 19994330.282000008970 29000000.021999958903 27870000.050000071526 3961729.031000018120 60387.273459146 2024-03-18T06:33:46.870252+00:00 19994330.272999998182 29000000.007000029087 27869999.954999919981 3961753.985999941826 60387.273470622 2024-03-18T06:33:47.861755+00:00 19994330.278000000864 28999999.967999991030 27869999.968000050634 3955595.940999985207 60387.273482282 2024-03-18T06:33:48.869130+00:00 19994330.278999980539 29000000.055000010878 27870000.039999961853 3959096.039000033867 60387.273493751 2024-03-18T06:33:49.860137+00:00 19994330.278000000864 29000000.023999989033 27869999.948000069708 3961128.886999965180 60387.273505411 2024-03-18T06:33:50.867512+00:00 19994330.277000010014 28999999.960999969393 27870000.097999930382 3957803.088000059128 60387.273516881 2024-03-18T06:33:51.858520+00:00 19994330.277000010014 29000000.008000019938 27869999.975000001490 3962095.006999969017 60387.273528541 2024-03-18T06:33:52.865895+00:00 19994330.281000021845 29000000.019999980927 27870000.039000000805 3958984.031999946106 60387.273540194 2024-03-18T06:33:53.872774+00:00 19994330.276000019163 28999999.974000100046 27869999.906999990344 3961195.988000034820 60387.273551670 2024-03-18T06:33:54.864277+00:00 19994330.276999950409 28999999.989999890327 27870000.045000001788 3961577.940000057220 60387.273563329 2024-03-18T06:33:55.871652+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3954621.101999998093 60387.273574799 2024-03-18T06:33:56.862660+00:00 19994330.279999971390 29000000.034000039101 27870000.061999980360 3958234.016999959946 60387.273586459 2024-03-18T06:33:57.870035+00:00 19994330.277000069618 29000000.019999980927 27869999.974000010639 3954573.958999990951 60387.273597934 2024-03-18T06:33:58.861538+00:00 19994330.278000000864 28999999.999000068754 27870000.041000008583 3954173.996000051033 60387.273609588 2024-03-18T06:33:59.868417+00:00 19994330.279999971390 28999999.996999979019 27869999.974999990314 3956383.978999971878 60387.273621064 2024-03-18T06:34:00.859921+00:00 19994330.274000048637 29000000.026999950409 27870000.030000030994 3950545.000000000000 60387.273632723 2024-03-18T06:34:01.867296+00:00 19994330.275999899954 28999999.973999980837 27869999.931999981403 3961825.024999976158 60387.273644377 2024-03-18T06:34:02.874175+00:00 19994330.279000040144 29000000.016000028700 27870000.005999978632 3954993.067000031006 60387.273655853 2024-03-18T06:34:03.865678+00:00 19994330.282999988645 28999999.998000029474 27869999.959999978542 3953424.929999948014 60387.273667506 2024-03-18T06:34:04.872557+00:00 19994330.274999979883 28999999.983999971300 27870000.068000018597 3960713.019999980927 60387.273678982 2024-03-18T06:34:05.864061+00:00 19994330.276000019163 29000000.001000050455 27869999.974000040442 3956839.957000017166 60387.273690636 2024-03-18T06:34:06.870940+00:00 19994330.276000019163 28999999.992999911308 27870000.002999961376 3961939.009999989998 60387.273702112 2024-03-18T06:34:07.862443+00:00 19994330.281000021845 29000000.003000020981 27870000.016000028700 3961012.958999990951 60387.273713771 2024-03-18T06:34:08.869818+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3957562.092000008095 60387.273725247 2024-03-18T06:34:09.861321+00:00 19994330.279999971390 28999999.978000000119 27870000.071999970824 3962266.986000061035 60387.273736901 2024-03-18T06:34:10.868200+00:00 19994330.278999920934 29000000.022999998182 27870000.047000050545 3959837.909000039101 60387.273748376 2024-03-18T06:34:11.859704+00:00 19994330.276000019163 28999999.956999991089 27869999.944000009447 3959834.160999894142 60387.273760030 2024-03-18T06:34:12.866583+00:00 19994330.274999979883 29000000.039000000805 27869999.944999929518 3961950.933000088204 60387.273771689 2024-03-18T06:34:13.873958+00:00 19994330.280000090599 28999999.966000009328 27870000.045000080019 3960033.941999911796 60387.273783159 2024-03-18T06:34:14.864965+00:00 19994330.279999971390 29000000.013999998569 27870000.032999988645 3961341.932000041008 60387.273794819 2024-03-18T06:34:15.872341+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3961508.993000030983 60387.273806294 2024-03-18T06:34:16.863844+00:00 19994330.276999950409 28999999.962999999523 27869999.911000009626 3959241.087999939919 60387.273817948 2024-03-18T06:34:17.870723+00:00 19994330.277000069618 29000000.016999989748 27869999.998000029474 3960102.963000059128 60387.273829424 2024-03-18T06:34:18.862226+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3959272.085999966133 60387.273841077 2024-03-18T06:34:19.869105+00:00 19994330.278000000864 29000000.001999970526 27869999.934999939054 3962517.906000018120 60387.273852548 2024-03-18T06:34:20.860113+00:00 19994330.276999998838 28999999.953000009060 27870000.080000039190 3964542.103999971878 60387.273864207 2024-03-18T06:34:21.867488+00:00 19994330.282999999821 29000000.054000020027 27870000.021000031382 3962189.019000052940 60387.273875683 2024-03-18T06:34:22.858991+00:00 19994330.274999998510 28999999.989000018686 27869999.951999899000 3960494.998000026215 60387.273887336 2024-03-18T06:34:23.865870+00:00 19994330.278000000864 29000000.011999960989 27870000.040000081062 3964520.034999967087 60387.273898996 2024-03-18T06:34:24.873245+00:00 19994330.277000010014 29000000.045000020415 27869999.901000019163 3961682.940999985207 60387.273910466 2024-03-18T06:34:25.864252+00:00 19994330.278000000864 28999999.917999979109 27869999.975999951363 3964804.036999940872 60387.273922125 2024-03-18T06:34:26.871628+00:00 19994330.277000010014 29000000.039000030607 27870000.001999970526 3962796.924000024796 60387.273933601 2024-03-18T06:34:27.863131+00:00 19994330.280000001192 28999999.967000011355 27870000.115000009537 3960315.927000045776 60387.273945255 2024-03-18T06:34:28.870010+00:00 19994330.278999980539 29000000.000000000000 27869999.950000051409 3962448.101999998093 60387.273956730 2024-03-18T06:34:29.861512+00:00 19994330.273999989033 29000000.008000019938 27869999.980999950320 3961275.916000009049 60387.273968384 2024-03-18T06:34:30.868393+00:00 19994330.277000010014 29000000.015999909490 27870000.050000000745 3960308.036999940872 60387.273979860 2024-03-18T06:34:31.859896+00:00 19994330.279000010341 28999999.996000051498 27869999.934000011533 3956349.009999989998 60387.273991514 2024-03-18T06:34:32.866775+00:00 19994330.277999971062 29000000.001999970526 27870000.068999990821 3961450.070000051986 60387.274002989 2024-03-18T06:34:33.858278+00:00 19994330.281000021845 29000000.006000038236 27870000.015000000596 3957684.944999932777 60387.274014643 2024-03-18T06:34:34.865157+00:00 19994330.280000030994 28999999.993999961764 27869999.872000008821 3963100.976000071038 60387.274026303 2024-03-18T06:34:35.872532+00:00 19994330.276999950409 28999999.983999971300 27870000.118999991566 3963451.937000035774 60387.274037778 2024-03-18T06:34:36.864036+00:00 19994330.272000011057 29000000.017000079155 27869999.992000009865 3963618.031999946106 60387.274049432 2024-03-18T06:34:37.870915+00:00 19994330.281000021845 29000000.008999940008 27869999.968999978155 3960494.052000045776 60387.274060908 2024-03-18T06:34:38.862418+00:00 19994330.277000010014 28999999.977000001818 27870000.044999990612 3964976.969999908935 60387.274072561 2024-03-18T06:34:39.869297+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3958779.047000051010 60387.274084037 2024-03-18T06:34:40.860801+00:00 19994330.276000019163 29000000.015000101179 27869999.912999991328 3955835.011999965180 60387.274095691 2024-03-18T06:34:41.867680+00:00 19994330.277000010014 29000000.033999919891 27870000.033999979496 3962313.953000069130 60387.274107167 2024-03-18T06:34:42.859183+00:00 19994330.276999950409 28999999.915000081062 27870000.034000039101 3957092.036000012886 60387.274118826 2024-03-18T06:34:43.866558+00:00 19994330.279000040144 29000000.085999969393 27869999.981999989599 3964201.972000002861 60387.274130479 2024-03-18T06:34:44.873437+00:00 19994330.275999959558 28999999.952999949455 27869999.955999970436 3962286.978999971878 60387.274141955 2024-03-18T06:34:45.864940+00:00 19994330.282000061125 28999999.993000030518 27870000.000000000000 3960860.952999948990 60387.274153609 2024-03-18T06:34:46.871820+00:00 19994330.278000000864 29000000.037999998778 27870000.069000009447 3960600.075000048149 60387.274165085 2024-03-18T06:34:47.863323+00:00 19994330.274999979883 28999999.977000001818 27869999.947000030428 3963079.064000010025 60387.274176744 2024-03-18T06:34:48.870698+00:00 19994330.276000019163 29000000.002999998629 27870000.009999990463 3960396.880999923218 60387.274188214 2024-03-18T06:34:49.861705+00:00 19994330.278000000864 29000000.004000011832 27870000.055999990553 3958474.048000096809 60387.274199874 2024-03-18T06:34:50.869080+00:00 19994330.281999949366 29000000.015999991447 27869999.970999959856 3961444.949999928009 60387.274211343 2024-03-18T06:34:51.860088+00:00 19994330.277000069618 28999999.956000000238 27870000.004000071436 3962743.078000069130 60387.274223003 2024-03-18T06:34:52.867463+00:00 19994330.276999950409 29000000.052999999374 27870000.019999980927 3967243.946999907028 60387.274234479 2024-03-18T06:34:53.858966+00:00 19994330.276999950409 28999999.990000009537 27869999.963000059128 3960672.060000061989 60387.274246132 2024-03-18T06:34:54.865845+00:00 19994330.277000069618 29000000.012999981642 27870000.018999930471 3962968.001999973785 60387.274257792 2024-03-18T06:34:55.873220+00:00 19994330.278000000864 28999999.988999988884 27869999.958000060171 3960412.953000069130 60387.274269268 2024-03-18T06:34:56.864724+00:00 19994330.278000000864 28999999.976000010967 27870000.028999920934 3961359.089999914169 60387.274280922 2024-03-18T06:34:57.871603+00:00 19994330.278999920934 28999999.963999990374 27870000.018000010401 3962306.913000000175 60387.274292397 2024-03-18T06:34:58.863106+00:00 19994330.277000069618 28999999.984000030905 27869999.983999971300 3961854.001000000164 60387.274304051 2024-03-18T06:34:59.869985+00:00 19994330.276999950409 29000000.041999999434 27870000.008000019938 3961560.018000000156 60387.274315527 2024-03-18T06:35:00.861488+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3961192.959999999031 60387.274327180 2024-03-18T06:35:01.868368+00:00 19994330.276000019163 29000000.015999969095 27870000.059000018984 3964037.993999999017 60387.274338650 2024-03-18T06:35:02.859375+00:00 19994330.281999949366 28999999.986000001431 27869999.893000010401 3963698.944000001997 60387.274350310 2024-03-18T06:35:03.866750+00:00 19994330.279000040144 29000000.030000030994 27870000.057999968529 3961056.063999998849 60387.274361779 2024-03-18T06:35:04.857757+00:00 19994330.278999920934 28999999.984000030905 27869999.952000018209 3963627.074000000954 60387.274373439 2024-03-18T06:35:05.865132+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3960015.879999998957 60387.274385098 2024-03-18T06:35:06.872507+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3959596.032999999821 60387.274396569 2024-03-18T06:35:07.863515+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3960676.123999997973 60387.274408228 2024-03-18T06:35:08.870890+00:00 19994330.281000021845 28999999.984000090510 27869999.989000000060 3964247.737000002991 60387.274419698 2024-03-18T06:35:09.861897+00:00 19994330.276000019163 29000000.008999940008 27869999.958000000566 3960170.240000002086 60387.274431357 2024-03-18T06:35:10.869272+00:00 19994330.279000040144 28999999.990000009537 27870000.030999999493 3959311.971999994945 60387.274442833 2024-03-18T06:35:11.860776+00:00 19994330.274999979883 28999999.960000038147 27869999.968000009656 3957856.921000003815 60387.274454487 2024-03-18T06:35:12.867654+00:00 19994330.279999971390 29000000.105000019073 27870000.050999980420 3958076.118000001181 60387.274465962 2024-03-18T06:35:13.859157+00:00 19994330.276000000536 28999999.944999929518 27869999.897999998182 3957237.000000000000 60387.274477616 2024-03-18T06:35:14.866037+00:00 19994330.278000000864 29000000.004000071436 27870000.071000009775 3960893.902999997139 60387.274489092 2024-03-18T06:35:15.857540+00:00 19994330.280999999493 28999999.986999988556 27869999.972999989986 3961579.024000003934 60387.274500751 2024-03-18T06:35:16.864915+00:00 19994330.276000011712 29000000.006999969482 27869999.971000019461 3958055.979000002146 60387.274512405 2024-03-18T06:35:17.871794+00:00 19994330.278999999166 28999999.977000001818 27869999.987999979407 3958518.964999989141 60387.274523881 2024-03-18T06:35:18.863298+00:00 19994330.275999989361 28999999.991999980062 27870000.062000039965 3959387.092000008095 60387.274535534 2024-03-18T06:35:19.870177+00:00 19994330.280000019819 29000000.006000038236 27870000.032999988645 3965561.006999998819 60387.274547010 2024-03-18T06:35:20.861680+00:00 19994330.274999979883 29000000.036999940872 27869999.925000008196 3955334.004999995232 60387.274558664 2024-03-18T06:35:21.868559+00:00 19994330.280000001192 28999999.996000051498 27870000.063999950886 3959361.000000000000 60387.274570140 2024-03-18T06:35:22.860062+00:00 19994330.278000000864 29000000.005999919027 27869999.930000010878 3957970.880000010133 60387.274581799 2024-03-18T06:35:23.867438+00:00 19994330.277000010014 28999999.953999999911 27870000.031000021845 3957245.128999993205 60387.274593269 2024-03-18T06:35:24.858445+00:00 19994330.278000000864 29000000.089999999851 27870000.050000008196 3961673.990999997128 60387.274604929 2024-03-18T06:35:25.865820+00:00 19994330.278000000864 28999999.925999999046 27869999.929000020027 3962273.984999998938 60387.274616582 2024-03-18T06:35:26.872699+00:00 19994330.277000010014 29000000.006000000983 27869999.999999940395 3961462.933999999892 60387.274628058 2024-03-18T06:35:27.864202+00:00 19994330.278999980539 29000000.004999998957 27870000.105000019073 3959865.033000006806 60387.274639712 2024-03-18T06:35:28.871082+00:00 19994330.280000030994 29000000.013000011444 27869999.983999971300 3958868.979999988806 60387.274651187 2024-03-18T06:35:29.862584+00:00 19994330.274999979883 28999999.984000001103 27869999.930000070482 3959124.964000002015 60387.274662847 2024-03-18T06:35:30.869960+00:00 19994330.275000039488 28999999.988999988884 27870000.079999919981 3958666.967000008095 60387.274674317 2024-03-18T06:35:31.860967+00:00 19994330.279999971390 28999999.981000009924 27869999.915000081062 3957680.094000012148 60387.274685976 2024-03-18T06:35:32.868343+00:00 19994330.278000000864 29000000.043999999762 27870000.067000031471 3959327.070999979973 60387.274697446 2024-03-18T06:35:33.859350+00:00 19994330.280000030994 28999999.980000019073 27869999.973999980837 3961744.969000012148 60387.274709105 2024-03-18T06:35:34.866725+00:00 19994330.278000000864 29000000.025999959558 27869999.978999968618 3960462.046000003815 60387.274720576 2024-03-18T06:35:35.857732+00:00 19994330.275999959558 28999999.987000048161 27870000.001000050455 3958868.980999975931 60387.274732235 2024-03-18T06:35:36.865107+00:00 19994330.277000010014 29000000.041999999434 27869999.989999890327 3961492.945000023115 60387.274743889 2024-03-18T06:35:37.871986+00:00 19994330.277000010014 28999999.938999950886 27870000.031000021845 3960140.132999985944 60387.274755364 2024-03-18T06:35:38.863490+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3963016.877000004053 60387.274767024 2024-03-18T06:35:39.870865+00:00 19994330.279000040144 29000000.013999998569 27869999.980999950320 3961349.090000004042 60387.274778494 2024-03-18T06:35:40.861872+00:00 19994330.278999920934 29000000.018000010401 27869999.997000098228 3965069.907000004780 60387.274790153 2024-03-18T06:35:41.869247+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3963691.960999995004 60387.274801623 2024-03-18T06:35:42.860254+00:00 19994330.273999929428 28999999.991000059992 27870000.014999989420 3963180.048999994993 60387.274813283 2024-03-18T06:35:43.867630+00:00 19994330.282000061125 28999999.993999961764 27869999.960999969393 3962287.000999987125 60387.274824752 2024-03-18T06:35:44.858637+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3963546.895000011194 60387.274836412 2024-03-18T06:35:45.866012+00:00 19994330.279999971390 29000000.033999919891 27870000.111999988556 3961235.032999991905 60387.274847888 2024-03-18T06:35:46.857515+00:00 19994330.278000000864 28999999.986000061035 27869999.879999998957 3956066.061000018846 60387.274859542 2024-03-18T06:35:47.864395+00:00 19994330.274999979883 29000000.024999979883 27870000.059000000358 3955629.900000005960 60387.274871201 2024-03-18T06:35:48.871770+00:00 19994330.276000019163 28999999.975000020117 27869999.999000009149 3955162.083999990951 60387.274882671 2024-03-18T06:35:49.862777+00:00 19994330.278000000864 28999999.958999991417 27870000.006000000983 3957006.962999999989 60387.274894331 2024-03-18T06:35:50.870152+00:00 19994330.279000040144 29000000.044999960810 27869999.989999990910 3958923.004999995232 60387.274905800 2024-03-18T06:35:51.861159+00:00 19994330.279999971390 29000000.001000050455 27870000.022000011057 3958932.027999997139 60387.274917460 2024-03-18T06:35:52.868534+00:00 19994330.273999929428 28999999.981999989599 27869999.980999980122 3957535.967999995220 60387.274928930 2024-03-18T06:35:53.859542+00:00 19994330.279000040144 29000000.004999998957 27869999.997000008821 3955350.962999999989 60387.274940589 2024-03-18T06:35:54.866917+00:00 19994330.279000040144 29000000.001999970526 27870000.043999999762 3960045.143000007141 60387.274952065 2024-03-18T06:35:55.858420+00:00 19994330.278999920934 28999999.985000010580 27869999.937999989837 3957327.928999990225 60387.274963719 2024-03-18T06:35:56.865299+00:00 19994330.274000048637 29000000.021999958903 27870000.017000019550 3958128.965000004042 60387.274975195 2024-03-18T06:35:57.856803+00:00 19994330.279999971390 28999999.993000030518 27869999.959999978542 3960594.039000004996 60387.274986848 2024-03-18T06:35:58.863682+00:00 19994330.279000040144 28999999.978999968618 27870000.037999991328 3959226.944000006188 60387.274998507 2024-03-18T06:35:59.871057+00:00 19994330.273999929428 29000000.042999979109 27870000.064000010490 3959523.122999995947 60387.275009983 2024-03-18T06:36:00.862560+00:00 19994330.281000021845 28999999.971000000834 27869999.912999991328 3958182.898000001907 60387.275021637 2024-03-18T06:36:01.869439+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3962155.041000009049 60387.275033107 2024-03-18T06:36:02.860447+00:00 19994330.278000000864 29000000.039000000805 27870000.011000040919 3955474.025999993086 60387.275044766 2024-03-18T06:36:03.867822+00:00 19994330.277000069618 29000000.008999999613 27869999.974999960512 3964084.983000009786 60387.275056242 2024-03-18T06:36:04.859325+00:00 19994330.278000000864 29000000.013000000268 27869999.993000030518 3958602.990000010002 60387.275067896 2024-03-18T06:36:05.866204+00:00 19994330.278000000864 28999999.947000000626 27869999.961999949068 3957998.895999968052 60387.275079371 2024-03-18T06:36:06.857707+00:00 19994330.276999950409 29000000.039000000805 27870000.063000079244 3959161.949999988079 60387.275091031 2024-03-18T06:36:07.865083+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3961333.136000037193 60387.275102685 2024-03-18T06:36:08.871962+00:00 19994330.278000000864 28999999.980999980122 27869999.978000041097 3958792.907999991905 60387.275114160 2024-03-18T06:36:09.863465+00:00 19994330.280000001192 28999999.974999990314 27869999.974999900907 3959779.150999962818 60387.275125814 2024-03-18T06:36:10.870344+00:00 19994330.275000009686 29000000.022000011057 27870000.065000060946 3958295.987000048161 60387.275137290 2024-03-18T06:36:11.861847+00:00 19994330.278000000864 28999999.961000028998 27869999.955999970436 3959561.049999951851 60387.275148944 2024-03-18T06:36:12.868727+00:00 19994330.277000010014 29000000.019999980927 27870000.004000071436 3956651.977000058163 60387.275160419 2024-03-18T06:36:13.860230+00:00 19994330.278000000864 29000000.005999978632 27870000.023999929428 3960070.916999996174 60387.275172073 2024-03-18T06:36:14.867109+00:00 19994330.278999980539 28999999.999000009149 27869999.985000010580 3957150.054999948014 60387.275183549 2024-03-18T06:36:15.858612+00:00 19994330.275999989361 29000000.017000019550 27870000.092000011355 3961671.975000023842 60387.275195208 2024-03-18T06:36:16.865987+00:00 19994330.282000008970 28999999.973999980837 27869999.914000030607 3958230.067000031006 60387.275206678 2024-03-18T06:36:17.856995+00:00 19994330.272000011057 29000000.016000028700 27870000.028000000864 3960042.843999981880 60387.275218338 2024-03-18T06:36:18.864370+00:00 19994330.280000001192 29000000.000999990851 27869999.995000001043 3961124.117999970913 60387.275229991 2024-03-18T06:36:19.871249+00:00 19994330.277999971062 29000000.003000020981 27869999.962000008672 3956830.953000009060 60387.275241467 2024-03-18T06:36:20.862753+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3955594.014999986161 60387.275253121 2024-03-18T06:36:21.869631+00:00 19994330.280999958515 29000000.016999959946 27869999.997999910265 3957699.958000003826 60387.275264597 2024-03-18T06:36:22.861134+00:00 19994330.274000048637 28999999.985000010580 27870000.062000039965 3957132.110000013839 60387.275276250 2024-03-18T06:36:23.868014+00:00 19994330.280999958515 29000000.075999978930 27869999.960000038147 3957058.953000009060 60387.275287726 2024-03-18T06:36:24.859517+00:00 19994330.273999989033 28999999.961000081152 27869999.958999991417 3959754.961000024807 60387.275299380 2024-03-18T06:36:25.866396+00:00 19994330.277000010014 28999999.969999909401 27869999.993000000715 3954725.037999988068 60387.275310855 2024-03-18T06:36:26.857899+00:00 19994330.278000000864 28999999.979000091553 27870000.052999999374 3960641.030999958981 60387.275322515 2024-03-18T06:36:27.865274+00:00 19994330.282000008970 29000000.005999919027 27870000.041999999434 3958731.000000000000 60387.275333985 2024-03-18T06:36:28.856282+00:00 19994330.275000039488 28999999.999000068754 27869999.925000000745 3961190.886000037193 60387.275345644 2024-03-18T06:36:29.863657+00:00 19994330.278000000864 29000000.018000010401 27870000.057999998331 3961441.988999962807 60387.275357298 2024-03-18T06:36:30.870537+00:00 19994330.275999959558 29000000.036000009626 27869999.919999990612 3958668.031000018120 60387.275368773 2024-03-18T06:36:31.862039+00:00 19994330.280000030994 28999999.966999888420 27870000.027000010014 3959448.009999989998 60387.275380427 2024-03-18T06:36:32.868918+00:00 19994330.275000039488 29000000.017000079155 27869999.983000010252 3958568.096000016201 60387.275391903 2024-03-18T06:36:33.860421+00:00 19994330.279999971390 28999999.953999999911 27869999.981999989599 3962860.852999985218 60387.275403562 2024-03-18T06:36:34.867797+00:00 19994330.279999971390 29000000.047999981791 27870000.097999989986 3963844.185999989975 60387.275415032 2024-03-18T06:36:35.858804+00:00 19994330.274999979883 28999999.988999959081 27869999.971999999136 3954544.897000014782 60387.275426692 2024-03-18T06:36:36.866179+00:00 19994330.277000069618 29000000.004999998957 27869999.949999991804 3954914.026000022888 60387.275438162 2024-03-18T06:36:37.857186+00:00 19994330.276999950409 29000000.024000000209 27870000.046000000089 3961534.928999959957 60387.275449821 2024-03-18T06:36:38.864561+00:00 19994330.279000040144 28999999.938000001013 27869999.958999991417 3960195.105000019073 60387.275461475 2024-03-18T06:36:39.871441+00:00 19994330.279999971390 29000000.025000009686 27870000.065000001341 3962460.937000035774 60387.275472951 2024-03-18T06:36:40.862944+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3954676.024999976158 60387.275484610 2024-03-18T06:36:41.870319+00:00 19994330.278999920934 28999999.981000009924 27870000.012999951839 3958311.028999983799 60387.275496080 2024-03-18T06:36:42.861326+00:00 19994330.277000069618 28999999.993999991566 27869999.995000001043 3961174.912999988068 60387.275507740 2024-03-18T06:36:43.868701+00:00 19994330.278999920934 29000000.017000019550 27870000.017000019550 3956980.050999999046 60387.275519209 2024-03-18T06:36:44.859709+00:00 19994330.277000069618 29000000.001999970526 27869999.955999970436 3963416.001000047196 60387.275530869 2024-03-18T06:36:45.867084+00:00 19994330.279999971390 29000000.012000020593 27870000.060000058264 3959365.023000001907 60387.275542339 2024-03-18T06:36:46.858091+00:00 19994330.277000069618 28999999.985999971628 27869999.960999969393 3958687.925999999046 60387.275553999 2024-03-18T06:36:47.865466+00:00 19994330.278000000864 29000000.035000029951 27870000.018000010401 3959087.955999969970 60387.275565474 2024-03-18T06:36:48.856970+00:00 19994330.271999958903 28999999.991999980062 27869999.980999950320 3961114.008000016212 60387.275577128 2024-03-18T06:36:49.863849+00:00 19994330.279999971390 29000000.009999990463 27869999.994000080973 3961182.175000011921 60387.275588787 2024-03-18T06:36:50.871223+00:00 19994330.279999971390 28999999.971999999136 27870000.008000019938 3962540.912000000011 60387.275600257 2024-03-18T06:36:51.862231+00:00 19994330.280000090599 29000000.037000000477 27870000.009999990463 3958674.991999983788 60387.275611917 2024-03-18T06:36:52.869606+00:00 19994330.278000000864 28999999.984000030905 27870000.041000008583 3956542.975000023842 60387.275623387 2024-03-18T06:36:53.860613+00:00 19994330.274999979883 28999999.988999959081 27869999.962999939919 3958573.033999979030 60387.275635046 2024-03-18T06:36:54.867988+00:00 19994330.276999950409 29000000.044000029564 27870000.026000019163 3960052.082000017166 60387.275646522 2024-03-18T06:36:55.859491+00:00 19994330.276000019163 28999999.956999961287 27869999.991999980062 3960945.908999979030 60387.275658175 2024-03-18T06:36:56.866371+00:00 19994330.282999988645 29000000.003000020981 27869999.963000059128 3959652.976000010967 60387.275669651 2024-03-18T06:36:57.857874+00:00 19994330.279000040144 29000000.037999991328 27870000.067999958992 3957753.033999979030 60387.275681305 2024-03-18T06:36:58.864754+00:00 19994330.276000019163 28999999.960000038147 27869999.916000008583 3961073.961000024807 60387.275692781 2024-03-18T06:36:59.856257+00:00 19994330.276999950409 28999999.998999949545 27870000.069999929518 3959945.028999983799 60387.275704435 2024-03-18T06:37:00.863136+00:00 19994330.274999998510 29000000.003000020981 27869999.937000039965 3958644.938000022899 60387.275716094 2024-03-18T06:37:01.870511+00:00 19994330.278000000864 28999999.986000061035 27869999.991000059992 3960426.091999948025 60387.275727564 2024-03-18T06:37:02.861518+00:00 19994330.278999999166 28999999.978999968618 27870000.037999991328 3957075.960000038147 60387.275739223 2024-03-18T06:37:03.868893+00:00 19994330.280999999493 29000000.041999939829 27870000.013999938965 3957010.939999998081 60387.275750693 2024-03-18T06:37:04.859901+00:00 19994330.278000000864 29000000.025000099093 27869999.927999999374 3952666.990000010002 60387.275762353 2024-03-18T06:37:05.867278+00:00 19994330.274000000209 28999999.982999920845 27870000.018999990076 3950803.039999961853 60387.275773828 2024-03-18T06:37:06.858779+00:00 19994330.274999991059 28999999.981000069529 27870000.052000001073 3959222.012000023853 60387.275785482 2024-03-18T06:37:07.865658+00:00 19994330.280000001192 29000000.004999998957 27870000.024000000209 3958581.162000000011 60387.275796958 2024-03-18T06:37:08.857161+00:00 19994330.277000010014 29000000.044999960810 27869999.937000010163 3958684.810999989975 60387.275808617 2024-03-18T06:37:09.864536+00:00 19994330.282999988645 28999999.924000021070 27870000.015999998897 3952113.060999989975 60387.275820087 2024-03-18T06:37:10.855544+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3955540.027999997139 60387.275831747 2024-03-18T06:37:11.862919+00:00 19994330.273999989033 29000000.032000061125 27869999.932000011206 3958499.018000007141 60387.275843401 2024-03-18T06:37:12.869799+00:00 19994330.279000010341 28999999.995999928564 27870000.055999990553 3959200.898999989033 60387.275854876 2024-03-18T06:37:13.861301+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3956145.962000011932 60387.275866535 2024-03-18T06:37:14.868677+00:00 19994330.278999980539 28999999.997999999672 27869999.948000010103 3962198.116000055801 60387.275878006 2024-03-18T06:37:15.859684+00:00 19994330.282000008970 29000000.050000000745 27870000.043999969959 3961656.010999917984 60387.275889665 2024-03-18T06:37:16.867059+00:00 19994330.275999959558 28999999.975999999791 27870000.049000021070 3955572.998000026215 60387.275901135 2024-03-18T06:37:17.858066+00:00 19994330.277000010014 28999999.984000001103 27869999.948000010103 3964215.981999992859 60387.275912794 2024-03-18T06:37:18.865441+00:00 19994330.273999989033 29000000.015000019222 27870000.032000008970 3963813.830999969970 60387.275924264 2024-03-18T06:37:19.856449+00:00 19994330.279000040144 29000000.010999981314 27869999.941999968141 3958704.078999996185 60387.275935924 2024-03-18T06:37:20.863824+00:00 19994330.278999980539 28999999.973000019789 27869999.976000010967 3957538.114000082016 60387.275947577 2024-03-18T06:37:21.870702+00:00 19994330.279999971390 29000000.012999981642 27870000.033999979496 3962963.967000008095 60387.275959053 2024-03-18T06:37:22.862207+00:00 19994330.277000010014 28999999.991000000387 27870000.019999980927 3956424.011999965180 60387.275970713 2024-03-18T06:37:23.869581+00:00 19994330.281000021845 29000000.002000000328 27869999.945000048727 3958456.932000041008 60387.275982182 2024-03-18T06:37:24.860588+00:00 19994330.272000011057 29000000.005999978632 27870000.041999939829 3955753.983999968041 60387.275993842 2024-03-18T06:37:25.867964+00:00 19994330.278999980539 29000000.018000010401 27869999.984000090510 3957873.092999935150 60387.276005312 2024-03-18T06:37:26.858971+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3961873.939000010025 60387.276016972 2024-03-18T06:37:27.866346+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3952653.055999993812 60387.276028442 2024-03-18T06:37:28.857353+00:00 19994330.278999920934 29000000.004999998957 27870000.061999920756 3959265.951000093948 60387.276040101 2024-03-18T06:37:29.864729+00:00 19994330.274999979883 28999999.986000001431 27869999.982000108808 3961596.969999908935 60387.276051577 2024-03-18T06:37:30.856232+00:00 19994330.277000069618 28999999.980000019073 27869999.980999950320 3963096.035000085831 60387.276063230 2024-03-18T06:37:31.863111+00:00 19994330.278000000864 29000000.012999951839 27869999.960999969393 3958440.002999901772 60387.276074890 2024-03-18T06:37:32.870486+00:00 19994330.279999971390 28999999.992000039667 27869999.991000059992 3954806.077000021935 60387.276086360 2024-03-18T06:37:33.861493+00:00 19994330.279999971390 28999999.998999949545 27870000.069999929518 3953800.899000049103 60387.276098019 2024-03-18T06:37:34.868868+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3955705.995999931823 60387.276109489 2024-03-18T06:37:35.859877+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3957857.979000092018 60387.276121149 2024-03-18T06:37:36.867251+00:00 19994330.276999950409 29000000.002999901772 27870000.018000010401 3958378.951999903191 60387.276132625 2024-03-18T06:37:37.858754+00:00 19994330.279000040144 29000000.022000070661 27869999.955999970436 3955893.109000086784 60387.276144278 2024-03-18T06:37:38.865633+00:00 19994330.275999899954 28999999.937999960035 27870000.001000050455 3963502.992999910843 60387.276155754 2024-03-18T06:37:39.857137+00:00 19994330.280000090599 29000000.067000031471 27870000.026000019163 3960014.013000010978 60387.276167413 2024-03-18T06:37:40.864512+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3958258.105000019073 60387.276178883 2024-03-18T06:37:41.855519+00:00 19994330.274999979883 28999999.945999979973 27869999.977000001818 3956630.884999989998 60387.276190543 2024-03-18T06:37:42.862894+00:00 19994330.276000019163 29000000.032999988645 27870000.052999999374 3959555.032999991905 60387.276202202 2024-03-18T06:37:43.870269+00:00 19994330.278000000864 28999999.976000070572 27869999.964999999851 3955529.930999993812 60387.276213672 2024-03-18T06:37:44.861277+00:00 19994330.279000040144 29000000.011999960989 27869999.997999999672 3959500.009000062943 60387.276225332 2024-03-18T06:37:45.868652+00:00 19994330.278999920934 29000000.014999989420 27869999.989999990910 3957393.988999962807 60387.276236801 2024-03-18T06:37:46.859659+00:00 19994330.276000019163 28999999.978999968618 27870000.057999998331 3954275.073000072967 60387.276248461 2024-03-18T06:37:47.867033+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3960111.011999965180 60387.276259931 2024-03-18T06:37:48.858041+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3960533.965999960899 60387.276271590 2024-03-18T06:37:49.865416+00:00 19994330.279000040144 28999999.998000029474 27869999.981000009924 3962653.976000071038 60387.276283066 2024-03-18T06:37:50.856920+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3957976.968999981880 60387.276294720 2024-03-18T06:37:51.863799+00:00 19994330.278000000864 29000000.006999999285 27869999.958000000566 3960594.126999973785 60387.276306196 2024-03-18T06:37:52.855302+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3958873.937999964226 60387.276317855 2024-03-18T06:37:53.862677+00:00 19994330.279999971390 29000000.004000011832 27870000.054000020027 3958992.990000010002 60387.276329509 2024-03-18T06:37:54.869556+00:00 19994330.271000001580 29000000.015999991447 27870000.016999959946 3959669.039000033867 60387.276340985 2024-03-18T06:37:55.861060+00:00 19994330.278999999166 29000000.000000000000 27869999.940000001341 3960286.916000009049 60387.276352638 2024-03-18T06:37:56.867939+00:00 19994330.279000010341 29000000.039999991655 27870000.013999998569 3957760.993000030983 60387.276364114 2024-03-18T06:37:57.859442+00:00 19994330.285000000149 28999999.978000018746 27870000.012000020593 3963207.109999895096 60387.276375768 2024-03-18T06:37:58.866321+00:00 19994330.271000001580 28999999.981000009924 27869999.987999979407 3956948.956000090111 60387.276387244 2024-03-18T06:37:59.857824+00:00 19994330.278999999166 29000000.000999990851 27870000.003000020981 3956822.919999957085 60387.276398903 2024-03-18T06:38:00.865200+00:00 19994330.276999998838 28999999.964000020176 27870000.003000020981 3962957.032999991905 60387.276410373 2024-03-18T06:38:01.856207+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3956523.042999982834 60387.276422032 2024-03-18T06:38:02.863581+00:00 19994330.280000001192 29000000.028999980539 27869999.986999988556 3957852.949000000954 60387.276433502 2024-03-18T06:38:03.854589+00:00 19994330.275000009686 28999999.995999988168 27869999.978999968618 3965314.945000051986 60387.276445162 2024-03-18T06:38:04.861965+00:00 19994330.282999988645 28999999.981999989599 27869999.988999959081 3957812.054999948014 60387.276456821 2024-03-18T06:38:05.869340+00:00 19994330.274000018835 29000000.049000021070 27870000.041000008583 3969559.088000059128 60387.276468291 2024-03-18T06:38:06.860347+00:00 19994330.276999980211 28999999.945999979973 27869999.939000010490 3962088.004999995232 60387.276479951 2024-03-18T06:38:07.867722+00:00 19994330.277000010014 29000000.049000021070 27870000.016000028700 3960475.804999948014 60387.276491420 2024-03-18T06:38:08.858729+00:00 19994330.280000030994 28999999.968999978155 27869999.975999951363 3959878.149999976158 60387.276503080 2024-03-18T06:38:09.866104+00:00 19994330.278999980539 28999999.997000038624 27869999.981000069529 3961962.037000060081 60387.276514556 2024-03-18T06:38:10.857607+00:00 19994330.277000010014 29000000.011000040919 27870000.085999969393 3962384.939000010025 60387.276526209 2024-03-18T06:38:11.864487+00:00 19994330.279999971390 28999999.991999980062 27869999.973000049591 3963135.927000045776 60387.276537685 2024-03-18T06:38:12.855989+00:00 19994330.274999979883 29000000.041000008583 27869999.982999920845 3958708.940999985207 60387.276549344 2024-03-18T06:38:13.863365+00:00 19994330.275000039488 28999999.981999989599 27869999.947000030428 3961945.097999929916 60387.276560998 2024-03-18T06:38:14.870244+00:00 19994330.281000021845 28999999.983999971300 27870000.060999989510 3959592.006999969017 60387.276572474 2024-03-18T06:38:15.861747+00:00 19994330.280999958515 28999999.988000039011 27870000.024000048637 3961784.018000007141 60387.276584128 2024-03-18T06:38:16.868627+00:00 19994330.275000039488 29000000.009999990463 27869999.974999900907 3958111.993000030983 60387.276595603 2024-03-18T06:38:17.860130+00:00 19994330.278000000864 28999999.982999920845 27869999.993000030518 3965327.000000000000 60387.276607257 2024-03-18T06:38:18.867009+00:00 19994330.274999979883 29000000.053000088781 27870000.037000060081 3955345.036000012886 60387.276618733 2024-03-18T06:38:19.858512+00:00 19994330.278000000864 28999999.951999899000 27869999.936999920756 3961057.006999969017 60387.276630392 2024-03-18T06:38:20.865887+00:00 19994330.277000010014 29000000.009000059217 27870000.011000040919 3960589.979000092018 60387.276641862 2024-03-18T06:38:21.856895+00:00 19994330.279999971390 28999999.996999979019 27869999.995999999344 3957173.033999919891 60387.276653522 2024-03-18T06:38:22.864270+00:00 19994330.281000021845 28999999.980000019073 27870000.030999999493 3962640.960999966133 60387.276664992 2024-03-18T06:38:23.855277+00:00 19994330.271999958903 29000000.036000009626 27870000.052000001073 3964370.958000063896 60387.276676651 2024-03-18T06:38:24.862652+00:00 19994330.279000040144 29000000.013999938965 27869999.956000000238 3965878.026000022888 60387.276688305 2024-03-18T06:38:25.869532+00:00 19994330.279000040144 28999999.985000010580 27869999.978999990970 3961221.993999958038 60387.276699780 2024-03-18T06:38:26.861035+00:00 19994330.278999920934 28999999.971999999136 27869999.966000020504 3961592.009000062943 60387.276711440 2024-03-18T06:38:27.868410+00:00 19994330.280000090599 29000000.022000070661 27870000.047999981791 3963421.041000009049 60387.276722910 2024-03-18T06:38:28.859417+00:00 19994330.275999899954 29000000.017999999225 27869999.999000009149 3962025.905999898911 60387.276734569 2024-03-18T06:38:29.866792+00:00 19994330.279000040144 29000000.013999991119 27870000.029999971390 3964052.047000051010 60387.276746045 2024-03-18T06:38:30.858296+00:00 19994330.276000019163 28999999.943999998271 27869999.955000039190 3961158.004999995232 60387.276757699 2024-03-18T06:38:31.865174+00:00 19994330.276000019163 29000000.039000000805 27870000.056999981403 3958796.942000031006 60387.276769174 2024-03-18T06:38:32.856678+00:00 19994330.274999979883 28999999.991999998689 27869999.947000030428 3961857.084999918938 60387.276780828 2024-03-18T06:38:33.863557+00:00 19994330.284000039101 29000000.002999991179 27870000.012999951839 3958170.069000006188 60387.276792304 2024-03-18T06:38:34.855060+00:00 19994330.276999950409 28999999.990000009537 27870000.029000040144 3962243.057000041008 60387.276803958 2024-03-18T06:38:35.861939+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3963155.807999968994 60387.276815617 2024-03-18T06:38:36.869314+00:00 19994330.276999950409 29000000.032000008970 27869999.982999980450 3958284.139000058174 60387.276827087 2024-03-18T06:38:37.860322+00:00 19994330.277000069618 28999999.935999989510 27869999.993000030518 3960248.958999990951 60387.276838746 2024-03-18T06:38:38.867696+00:00 19994330.278000000864 29000000.032000008970 27869999.986000001431 3961889.883000016212 60387.276850222 2024-03-18T06:38:39.859200+00:00 19994330.278999920934 29000000.019999980927 27870000.078999940306 3961596.123000026215 60387.276861876 2024-03-18T06:38:40.866080+00:00 19994330.278000000864 28999999.970000028610 27869999.958000060171 3963204.974999905098 60387.276873352 2024-03-18T06:38:41.857582+00:00 19994330.274000048637 29000000.010999981314 27869999.990999940783 3957526.886000037193 60387.276885005 2024-03-18T06:38:42.864462+00:00 19994330.279000040144 29000000.008000019938 27869999.989000078291 3960456.121999979019 60387.276896481 2024-03-18T06:38:43.855965+00:00 19994330.276999950409 28999999.971999999136 27870000.033999919891 3965250.942000031006 60387.276908135 2024-03-18T06:38:44.862845+00:00 19994330.281000021845 29000000.010999981314 27869999.918000098318 3961303.958999990951 60387.276919610 2024-03-18T06:38:45.854347+00:00 19994330.276999950409 28999999.977999988943 27870000.012999888510 3966858.098999977112 60387.276931264 2024-03-18T06:38:46.861226+00:00 19994330.280000090599 29000000.027000010014 27870000.073000069708 3958276.949000000954 60387.276942924 2024-03-18T06:38:47.868602+00:00 19994330.276999950409 29000000.000000000000 27869999.914999961853 3959763.044000030030 60387.276954399 2024-03-18T06:38:48.860105+00:00 19994330.274000000209 28999999.985000010580 27869999.999000068754 3959282.950999975204 60387.276966053 2024-03-18T06:38:49.866984+00:00 19994330.278999999166 29000000.034000039101 27870000.092999938875 3960437.021999955177 60387.276977529 2024-03-18T06:38:50.858487+00:00 19994330.278999999166 28999999.985000010580 27869999.962000008672 3961928.936000109185 60387.276989182 2024-03-18T06:38:51.865367+00:00 19994330.276000011712 28999999.952999949455 27869999.965999960899 3965497.043999909889 60387.277000658 2024-03-18T06:38:52.856869+00:00 19994330.280999988317 29000000.031000021845 27870000.021000031382 3962699.953999996185 60387.277012312 2024-03-18T06:38:53.863749+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3961618.090000032913 60387.277023788 2024-03-18T06:38:54.855252+00:00 19994330.272999998182 29000000.046000000089 27870000.049000021070 3960862.973999977112 60387.277035447 2024-03-18T06:38:55.862627+00:00 19994330.279000010341 28999999.975999951363 27869999.950000051409 3957679.998000026215 60387.277047100 2024-03-18T06:38:56.869506+00:00 19994330.278999980539 29000000.008000019938 27869999.974999900907 3956797.021999955177 60387.277058576 2024-03-18T06:38:57.861010+00:00 19994330.277000010014 29000000.021000031382 27870000.113000039011 3956432.948000072967 60387.277070230 2024-03-18T06:38:58.867889+00:00 19994330.280999988317 28999999.988999959081 27869999.978999968618 3959047.036000012886 60387.277081706 2024-03-18T06:38:59.859392+00:00 19994330.276000019163 29000000.011000040919 27869999.988000001758 3963454.991999983788 60387.277093360 2024-03-18T06:39:00.866271+00:00 19994330.277000010014 29000000.003999948502 27869999.980999998748 3957948.011999965180 60387.277104835 2024-03-18T06:39:01.857775+00:00 19994330.276999950409 28999999.993000030518 27870000.011999998242 3956818.050000071991 60387.277116489 2024-03-18T06:39:02.864654+00:00 19994330.279000040144 28999999.985999941826 27869999.978999998420 3954723.018999934196 60387.277127965 2024-03-18T06:39:03.856157+00:00 19994330.278999980539 29000000.008000019938 27870000.023999989033 3957720.863999962807 60387.277139624 2024-03-18T06:39:04.863532+00:00 19994330.281000021845 29000000.000000000000 27870000.032000008970 3957335.164000033867 60387.277151094 2024-03-18T06:39:05.854539+00:00 19994330.275999959558 29000000.022000070661 27869999.976000010967 3954555.843999981880 60387.277162754 2024-03-18T06:39:06.861915+00:00 19994330.276000019163 28999999.997999999672 27869999.947999980301 3958783.078999996185 60387.277174408 2024-03-18T06:39:07.868794+00:00 19994330.278000000864 29000000.003000009805 27870000.021000001580 3962498.922000051010 60387.277185883 2024-03-18T06:39:08.860297+00:00 19994330.276000019163 28999999.973000001162 27870000.013999998569 3958427.092000008095 60387.277197537 2024-03-18T06:39:09.867176+00:00 19994330.281999949366 29000000.007999990135 27870000.036000009626 3960114.929999948014 60387.277209013 2024-03-18T06:39:10.858679+00:00 19994330.277000010014 28999999.980000019073 27869999.957000020891 3959978.981000065804 60387.277220672 2024-03-18T06:39:11.866055+00:00 19994330.275000039488 29000000.021000001580 27870000.016999959946 3957685.026000022888 60387.277232142 2024-03-18T06:39:12.857062+00:00 19994330.278000000864 29000000.010999981314 27869999.938000019640 3959054.061999917030 60387.277243801 2024-03-18T06:39:13.864437+00:00 19994330.275999959558 29000000.030000001192 27870000.038999971002 3957668.966000080109 60387.277255272 2024-03-18T06:39:14.855444+00:00 19994330.279999971390 28999999.934000018984 27869999.992000039667 3962066.989999889862 60387.277266931 2024-03-18T06:39:15.862819+00:00 19994330.278000000864 29000000.034999970347 27870000.004000011832 3960716.964000105858 60387.277278401 2024-03-18T06:39:16.853826+00:00 19994330.279000040144 28999999.945000048727 27870000.030999958515 3958545.044999957085 60387.277290060 2024-03-18T06:39:17.861202+00:00 19994330.279000040144 29000000.048999968916 27869999.981000009924 3960754.953999996185 60387.277301714 2024-03-18T06:39:18.868081+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3959795.024000049103 60387.277313190 2024-03-18T06:39:19.859584+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3960529.997999907006 60387.277324849 2024-03-18T06:39:20.866959+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3959087.980000019073 60387.277336319 2024-03-18T06:39:21.857967+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3956213.055000067223 60387.277347978 2024-03-18T06:39:22.865342+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3953538.944999932777 60387.277359448 2024-03-18T06:39:23.856349+00:00 19994330.281000021845 28999999.954000059515 27869999.947999950498 3957004.042000054847 60387.277371108 2024-03-18T06:39:24.863724+00:00 19994330.273999929428 28999999.990999940783 27869999.981999989599 3960710.028999925125 60387.277382583 2024-03-18T06:39:25.855227+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3960633.881000041962 60387.277394237 2024-03-18T06:39:26.862106+00:00 19994330.279000040144 29000000.012000080198 27870000.024000048637 3962204.105000019073 60387.277405713 2024-03-18T06:39:27.853609+00:00 19994330.279999971390 29000000.023999929428 27870000.021999958903 3952868.893999934196 60387.277417367 2024-03-18T06:39:28.860487+00:00 19994330.276000019163 28999999.955000039190 27869999.949000000954 3959132.985000013839 60387.277429026 2024-03-18T06:39:29.867864+00:00 19994330.279999971390 29000000.031000021845 27869999.986999988556 3956926.072999999858 60387.277440502 2024-03-18T06:39:30.859367+00:00 19994330.276000019163 28999999.981999989599 27870000.072000030428 3957717.018999999855 60387.277452155 2024-03-18T06:39:31.866246+00:00 19994330.278000000864 28999999.993999961764 27869999.897000070661 3960104.012999999803 60387.277463631 2024-03-18T06:39:32.857750+00:00 19994330.276000019163 28999999.981999989599 27870000.070999979973 3958730.060999998823 60387.277475285 2024-03-18T06:39:33.864629+00:00 19994330.279999971390 29000000.024999979883 27869999.955999970436 3958213.026000001002 60387.277486755 2024-03-18T06:39:34.855636+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3958765.896999999881 60387.277498415 2024-03-18T06:39:35.863011+00:00 19994330.273999929428 28999999.995000001043 27870000.016000028700 3953481.971999999136 60387.277509890 2024-03-18T06:39:36.854514+00:00 19994330.280000090599 29000000.041000008583 27870000.046999931335 3950269.989999997895 60387.277521544 2024-03-18T06:39:37.861394+00:00 19994330.275999899954 28999999.950999978930 27869999.945000048727 3956264.021999999881 60387.277533203 2024-03-18T06:39:38.868769+00:00 19994330.279000040144 28999999.980000019073 27870000.019000001252 3959168.086000002921 60387.277544679 2024-03-18T06:39:39.860272+00:00 19994330.281000021845 29000000.036999940872 27869999.983999989927 3959878.936999998987 60387.277556333 2024-03-18T06:39:40.867151+00:00 19994330.276999950409 29000000.022000070661 27870000.020000010729 3956444.050999999046 60387.277567809 2024-03-18T06:39:41.858655+00:00 19994330.276999998838 28999999.959999918938 27869999.918999999762 3958900.968000002205 60387.277579462 2024-03-18T06:39:42.865533+00:00 19994330.274000000209 29000000.011000040919 27870000.109999999404 3958364.950999998022 60387.277590938 2024-03-18T06:39:43.857037+00:00 19994330.278999999166 28999999.997999999672 27869999.983000010252 3959530.049000001978 60387.277602597 2024-03-18T06:39:44.864412+00:00 19994330.278999999166 29000000.029999990016 27870000.016999989748 3949329.973999998998 60387.277614067 2024-03-18T06:39:45.855419+00:00 19994330.278999999166 28999999.959000010043 27869999.976000010967 3956583.034999995958 60387.277625727 2024-03-18T06:39:46.862794+00:00 19994330.278000000864 29000000.054999988526 27869999.969999998808 3958164.023000001907 60387.277637197 2024-03-18T06:39:47.853802+00:00 19994330.276999998838 28999999.904000010341 27869999.939999971539 3952093.905000001192 60387.277648856 2024-03-18T06:39:48.861177+00:00 19994330.279000010341 29000000.052999999374 27870000.050999999046 3953074.945000008214 60387.277660516 2024-03-18T06:39:49.868551+00:00 19994330.275000009686 29000000.001999970526 27870000.028000000864 3957519.075999990106 60387.277671986 2024-03-18T06:39:50.859559+00:00 19994330.280000001192 29000000.035000029951 27870000.011000040919 3954888.967000008095 60387.277683645 2024-03-18T06:39:51.866933+00:00 19994330.278999980539 28999999.974999960512 27869999.950999978930 3957675.996999993920 60387.277695115 2024-03-18T06:39:52.857942+00:00 19994330.281000021845 28999999.985000010580 27870000.013999998569 3956923.113000005018 60387.277706774 2024-03-18T06:39:53.865317+00:00 19994330.272999968380 29000000.026000019163 27869999.998000029474 3955839.900999993086 60387.277718250 2024-03-18T06:39:54.856820+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3956870.100999996066 60387.277729904 2024-03-18T06:39:55.863699+00:00 19994330.276000019163 29000000.034000039101 27869999.991999980062 3954836.936000003945 60387.277741380 2024-03-18T06:39:56.855202+00:00 19994330.278999980539 28999999.970999959856 27870000.013999998569 3958633.019000009168 60387.277753033 2024-03-18T06:39:57.862081+00:00 19994330.282000008970 29000000.027000010014 27870000.039999961853 3960851.939999998081 60387.277764509 2024-03-18T06:39:58.853584+00:00 19994330.274999979883 28999999.972999989986 27869999.962000008672 3957856.062999994028 60387.277776169 2024-03-18T06:39:59.860960+00:00 19994330.280000030994 28999999.979000028223 27870000.065000060946 3958577.030000001192 60387.277787822 2024-03-18T06:40:00.867839+00:00 19994330.272999998182 29000000.029000040144 27869999.927000049502 3959690.967999995220 60387.277799298 2024-03-18T06:40:01.859342+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3956955.959000005852 60387.277810952 2024-03-18T06:40:02.866221+00:00 19994330.278999980539 28999999.986000061035 27870000.038999918848 3958354.965999991167 60387.277822422 2024-03-18T06:40:03.857229+00:00 19994330.282000008970 28999999.996999979019 27869999.901000019163 3957358.105000019073 60387.277834081 2024-03-18T06:40:04.864604+00:00 19994330.273999989033 29000000.028000000864 27870000.126000050455 3958234.951000005007 60387.277845557 2024-03-18T06:40:05.856107+00:00 19994330.280000030994 28999999.975999951363 27869999.927999969572 3956496.079999982845 60387.277857210 2024-03-18T06:40:06.862986+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3961177.884000002872 60387.277868686 2024-03-18T06:40:07.854489+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3958341.071999996901 60387.277880340 2024-03-18T06:40:08.861369+00:00 19994330.279000040144 29000000.027000069618 27870000.021999958903 3956831.117000014056 60387.277891816 2024-03-18T06:40:09.852872+00:00 19994330.278999920934 28999999.954999919981 27869999.969000101089 3960272.815999985207 60387.277903469 2024-03-18T06:40:10.859751+00:00 19994330.278000000864 29000000.017000079155 27869999.988999959081 3957106.104000002146 60387.277915129 2024-03-18T06:40:11.867126+00:00 19994330.276000019163 28999999.973999980837 27870000.072000030428 3957062.995000004768 60387.277926599 2024-03-18T06:40:12.858133+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3962075.012999982107 60387.277938258 2024-03-18T06:40:13.865509+00:00 19994330.278999920934 29000000.006999969482 27869999.972999930382 3959208.979000002146 60387.277949728 2024-03-18T06:40:14.856516+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3959403.922000021208 60387.277961388 2024-03-18T06:40:15.863891+00:00 19994330.280999898911 29000000.012000080198 27869999.981000069529 3955705.003999977838 60387.277972864 2024-03-18T06:40:16.855394+00:00 19994330.276000019163 28999999.982999920845 27870000.078999999911 3955988.059000014793 60387.277984517 2024-03-18T06:40:17.862273+00:00 19994330.279000040144 29000000.019999980927 27869999.938000001013 3954456.976999998093 60387.277995993 2024-03-18T06:40:18.853777+00:00 19994330.278000000864 28999999.971999999136 27869999.967999998480 3958058.993000001181 60387.278007652 2024-03-18T06:40:19.861153+00:00 19994330.276000019163 29000000.008000019938 27870000.074000000954 3958877.071999996901 60387.278019306 2024-03-18T06:40:20.868031+00:00 19994330.276000019163 29000000.000999998301 27869999.958999991417 3957616.851000010967 60387.278030782 2024-03-18T06:40:21.859534+00:00 19994330.281999949366 28999999.993000000715 27869999.988000009209 3957753.034999995958 60387.278042435 2024-03-18T06:40:22.866413+00:00 19994330.276000019163 28999999.978000000119 27870000.065999981016 3961052.074999988079 60387.278053911 2024-03-18T06:40:23.857916+00:00 19994330.278999920934 29000000.004999998957 27869999.953000009060 3954587.958000003826 60387.278065565 2024-03-18T06:40:24.864796+00:00 19994330.276000019163 28999999.996000021696 27870000.029000010341 3954029.090000004042 60387.278077040 2024-03-18T06:40:25.856299+00:00 19994330.278000000864 28999999.994999971241 27869999.986999988556 3957868.958999990951 60387.278088700 2024-03-18T06:40:26.863674+00:00 19994330.276000019163 29000000.039000000805 27870000.026000019163 3962610.890000015032 60387.278100170 2024-03-18T06:40:27.854681+00:00 19994330.276999950409 29000000.000000000000 27869999.938999950886 3960312.026999980211 60387.278111829 2024-03-18T06:40:28.862057+00:00 19994330.284000039101 29000000.004999998957 27870000.027000010014 3958538.087999999989 60387.278123300 2024-03-18T06:40:29.853064+00:00 19994330.277000069618 28999999.958000000566 27870000.015000049025 3960496.986000000965 60387.278134959 2024-03-18T06:40:30.860439+00:00 19994330.274999979883 29000000.002000030130 27870000.021999958903 3959387.934000014793 60387.278146612 2024-03-18T06:40:31.867318+00:00 19994330.276000019163 29000000.028999980539 27870000.003000020981 3961749.057999997865 60387.278158088 2024-03-18T06:40:32.858821+00:00 19994330.278999920934 28999999.992999970913 27869999.991999980062 3964591.949000000954 60387.278169747 2024-03-18T06:40:33.866197+00:00 19994330.279000040144 29000000.027000010014 27869999.934999998659 3959541.965000004042 60387.278181218 2024-03-18T06:40:34.857204+00:00 19994330.278000000864 28999999.962000008672 27870000.056999981403 3961008.114999980200 60387.278192877 2024-03-18T06:40:35.864579+00:00 19994330.278000000864 29000000.017000019550 27869999.976000070572 3961963.942000031006 60387.278204347 2024-03-18T06:40:36.855586+00:00 19994330.276000000536 29000000.028999980539 27869999.985999941826 3960363.958999990951 60387.278216006 2024-03-18T06:40:37.862961+00:00 19994330.276999998838 28999999.983999971300 27869999.980000019073 3957469.055999993812 60387.278227476 2024-03-18T06:40:38.853969+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3961743.986999989022 60387.278239136 2024-03-18T06:40:39.861344+00:00 19994330.283999990672 29000000.044999960810 27870000.060999989510 3955740.023000001907 60387.278250611 2024-03-18T06:40:40.852847+00:00 19994330.272999998182 28999999.980000019073 27869999.985000010580 3962292.961000024807 60387.278262265 2024-03-18T06:40:41.859726+00:00 19994330.278000000864 29000000.017000079155 27870000.014000058174 3957471.062999964226 60387.278273925 2024-03-18T06:40:42.867101+00:00 19994330.275999989361 28999999.937999960035 27869999.952999949455 3955571.967999995220 60387.278285400 2024-03-18T06:40:43.858605+00:00 19994330.280000001192 29000000.062999960035 27870000.034999970347 3957956.013000010978 60387.278297054 2024-03-18T06:40:44.865484+00:00 19994330.277000010014 28999999.947000030428 27870000.009000059217 3953818.995000004768 60387.278308530 2024-03-18T06:40:45.856987+00:00 19994330.277000010014 29000000.014999989420 27869999.937999960035 3956231.888000010978 60387.278320184 2024-03-18T06:40:46.863866+00:00 19994330.280999988317 29000000.028000000864 27870000.021000031382 3958786.138999999035 60387.278331659 2024-03-18T06:40:47.855369+00:00 19994330.280000001192 28999999.942000031471 27870000.021000031382 3964690.944999992847 60387.278343313 2024-03-18T06:40:48.862249+00:00 19994330.271999981254 29000000.022999998182 27869999.988999959081 3961614.967000008095 60387.278354789 2024-03-18T06:40:49.853752+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3955008.972000002861 60387.278366443 2024-03-18T06:40:50.860631+00:00 19994330.279000040144 29000000.010999921709 27870000.083000060171 3957197.032999991905 60387.278377918 2024-03-18T06:40:51.852134+00:00 19994330.278999980539 28999999.996000051498 27869999.990999940783 3961140.134999989998 60387.278389578 2024-03-18T06:40:52.859509+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3961041.914000033867 60387.278401231 2024-03-18T06:40:53.866388+00:00 19994330.278000000864 28999999.957999940962 27870000.039000030607 3962939.973999977112 60387.278412707 2024-03-18T06:40:54.857892+00:00 19994330.273999989033 29000000.034000039101 27869999.934999939054 3962046.898000001907 60387.278424366 2024-03-18T06:40:55.865267+00:00 19994330.280000030994 29000000.011999960989 27870000.120000001043 3958884.117999970913 60387.278435842 2024-03-18T06:40:56.856770+00:00 19994330.276999950409 28999999.986999988556 27869999.921000000089 3963141.964000045788 60387.278447496 2024-03-18T06:40:57.863649+00:00 19994330.281000021845 28999999.986000008881 27869999.991000000387 3958218.976999998093 60387.278458972 2024-03-18T06:40:58.855152+00:00 19994330.277000010014 29000000.013000000268 27869999.988000009209 3959375.981999992859 60387.278470625 2024-03-18T06:40:59.862032+00:00 19994330.278000000864 29000000.004999998957 27870000.022999990731 3958057.096000016201 60387.278482101 2024-03-18T06:41:00.853535+00:00 19994330.274999979883 29000000.006999999285 27870000.033000018448 3956118.989999949932 60387.278493755 2024-03-18T06:41:01.860414+00:00 19994330.278000000864 29000000.000999990851 27869999.954999979585 3959379.988000034820 60387.278505230 2024-03-18T06:41:02.851917+00:00 19994330.276000019163 28999999.987000018358 27870000.009999990463 3961073.960999966133 60387.278516884 2024-03-18T06:41:03.858796+00:00 19994330.281999949366 29000000.002000000328 27870000.006000008434 3956136.997000039089 60387.278528544 2024-03-18T06:41:04.866170+00:00 19994330.277000069618 28999999.987999979407 27869999.951000008732 3959972.987999976147 60387.278540019 2024-03-18T06:41:05.857674+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3958998.045000017155 60387.278551673 2024-03-18T06:41:06.864554+00:00 19994330.276999950409 28999999.976000010967 27870000.035000029951 3957467.048999965191 60387.278563149 2024-03-18T06:41:07.856057+00:00 19994330.275000099093 29000000.010999981314 27870000.017999950796 3958589.895000040997 60387.278574802 2024-03-18T06:41:08.862937+00:00 19994330.282999988645 29000000.054000020027 27870000.070000048727 3952967.050000011921 60387.278586278 2024-03-18T06:41:09.854439+00:00 19994330.279999971390 28999999.996999979019 27869999.941999968141 3957445.076999961864 60387.278597932 2024-03-18T06:41:10.861319+00:00 19994330.274999979883 28999999.984000030905 27869999.961000028998 3956166.968999981880 60387.278609408 2024-03-18T06:41:11.852822+00:00 19994330.276999950409 28999999.983999971300 27870000.015999969095 3960220.947000027169 60387.278621061 2024-03-18T06:41:12.859701+00:00 19994330.275000099093 28999999.999000009149 27870000.012000020593 3961779.961000024807 60387.278632721 2024-03-18T06:41:13.867077+00:00 19994330.278000000864 28999999.975000020117 27870000.008999940008 3961712.100999950897 60387.278644197 2024-03-18T06:41:14.858580+00:00 19994330.276000019163 29000000.028000000864 27869999.930000070482 3957193.992000042927 60387.278655850 2024-03-18T06:41:15.865459+00:00 19994330.284999970347 29000000.003000020981 27870000.055999990553 3957449.925999999046 60387.278667326 2024-03-18T06:41:16.856962+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3956811.006999969017 60387.278678980 2024-03-18T06:41:17.863841+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3959084.000000000000 60387.278690455 2024-03-18T06:41:18.855344+00:00 19994330.279000040144 29000000.018999930471 27870000.016999959946 3961664.045000017155 60387.278702109 2024-03-18T06:41:19.862224+00:00 19994330.275999899954 28999999.995000001043 27869999.970000028610 3959942.944999992847 60387.278713585 2024-03-18T06:41:20.853727+00:00 19994330.276000019163 28999999.981000069529 27870000.036000009626 3957611.064999998081 60387.278725244 2024-03-18T06:41:21.861102+00:00 19994330.282000061125 29000000.055999990553 27870000.006999969482 3964041.055000007153 60387.278736714 2024-03-18T06:41:22.852109+00:00 19994330.276999950409 28999999.945999979973 27870000.009999990463 3960722.842000008095 60387.278748374 2024-03-18T06:41:23.859484+00:00 19994330.276000019163 29000000.003999948502 27870000.032000061125 3963233.105000019073 60387.278760027 2024-03-18T06:41:24.866363+00:00 19994330.276999950409 29000000.012000080198 27869999.981999989599 3964456.961999952793 60387.278771503 2024-03-18T06:41:25.857867+00:00 19994330.279000040144 28999999.995999928564 27870000.042999979109 3958744.064999998081 60387.278783157 2024-03-18T06:41:26.864746+00:00 19994330.278000000864 29000000.022000070661 27869999.960000038147 3961841.915000020992 60387.278794632 2024-03-18T06:41:27.856249+00:00 19994330.279999971390 28999999.985000010580 27870000.052999969572 3960926.055000007153 60387.278806292 2024-03-18T06:41:28.863624+00:00 19994330.276000019163 28999999.995999928564 27869999.868000030518 3962593.985000013839 60387.278817762 2024-03-18T06:41:29.854631+00:00 19994330.280999999493 29000000.014999989420 27870000.067999958992 3957175.066999971867 60387.278829421 2024-03-18T06:41:30.862006+00:00 19994330.274000000209 28999999.965000029653 27869999.980000019073 3958718.991999983788 60387.278840891 2024-03-18T06:41:31.853014+00:00 19994330.278000000864 28999999.993999961764 27869999.995999928564 3960697.886000037193 60387.278852551 2024-03-18T06:41:32.860389+00:00 19994330.278000000864 29000000.021000031382 27870000.070000048727 3958653.037000000011 60387.278864021 2024-03-18T06:41:33.851396+00:00 19994330.283000010997 29000000.011000040919 27869999.934999998659 3955094.015999972820 60387.278875680 2024-03-18T06:41:34.858771+00:00 19994330.271999999881 28999999.999000001699 27870000.076000001281 3964469.137000023853 60387.278887334 2024-03-18T06:41:35.865651+00:00 19994330.278000000864 28999999.986000008881 27869999.894999999553 3959916.870999991894 60387.278898810 2024-03-18T06:41:36.857155+00:00 19994330.277000010014 28999999.966999989003 27869999.971999999136 3953772.986999989022 60387.278910463 2024-03-18T06:41:37.864033+00:00 19994330.278000000864 29000000.037999998778 27870000.043000008911 3960633.031000018120 60387.278921939 2024-03-18T06:41:38.855536+00:00 19994330.276999980211 29000000.018000010401 27870000.007999990135 3958738.960999966133 60387.278933593 2024-03-18T06:41:39.862415+00:00 19994330.280000001192 28999999.942999988794 27870000.025999989361 3961162.017000020016 60387.278945068 2024-03-18T06:41:40.853919+00:00 19994330.280000001192 29000000.032999988645 27869999.973000019789 3957906.907000004780 60387.278956728 2024-03-18T06:41:41.861294+00:00 19994330.275000009686 29000000.003000020981 27869999.980999980122 3962263.066999971867 60387.278968198 2024-03-18T06:41:42.852301+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3962848.072000027169 60387.278979857 2024-03-18T06:41:43.859676+00:00 19994330.273999989033 28999999.959999978542 27869999.900000039488 3964760.938000022899 60387.278991511 2024-03-18T06:41:44.866555+00:00 19994330.282000008970 28999999.998000029474 27870000.102999988943 3959664.101999998093 60387.279002987 2024-03-18T06:41:45.858059+00:00 19994330.278000000864 29000000.010999981314 27869999.934000018984 3961570.945999979973 60387.279014646 2024-03-18T06:41:46.865434+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3964110.947999954224 60387.279026116 2024-03-18T06:41:47.856441+00:00 19994330.276999950409 28999999.990000009537 27870000.050000008196 3960213.034000039101 60387.279037775 2024-03-18T06:41:48.863816+00:00 19994330.277000010014 29000000.007000029087 27870000.046000000089 3962751.916000009049 60387.279049246 2024-03-18T06:41:49.854823+00:00 19994330.275000039488 28999999.986999988556 27869999.921999990940 3964464.070999979973 60387.279060905 2024-03-18T06:41:50.862198+00:00 19994330.279999971390 29000000.062999960035 27870000.038000050932 3961412.027999997139 60387.279072375 2024-03-18T06:41:51.853206+00:00 19994330.280000030994 28999999.945000048727 27870000.003999948502 3961327.927999972831 60387.279084034 2024-03-18T06:41:52.860581+00:00 19994330.276999950409 28999999.955999970436 27869999.986000001431 3958560.986000061035 60387.279095504 2024-03-18T06:41:53.851588+00:00 19994330.278000000864 29000000.067000031471 27869999.996000051498 3960380.070999979973 60387.279107164 2024-03-18T06:41:54.858963+00:00 19994330.276000019163 28999999.973999980837 27869999.972999930382 3959916.049000024796 60387.279118818 2024-03-18T06:41:55.865842+00:00 19994330.278000000864 29000000.041999939829 27870000.042000059038 3955103.916999936104 60387.279130294 2024-03-18T06:41:56.857346+00:00 19994330.279000040144 28999999.953000068665 27870000.014999989420 3960050.078999996185 60387.279141947 2024-03-18T06:41:57.864225+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3957856.894000052940 60387.279153423 2024-03-18T06:41:58.855728+00:00 19994330.279999971390 28999999.969999909401 27870000.006999969482 3954302.101999998093 60387.279165077 2024-03-18T06:41:59.862607+00:00 19994330.275000099093 29000000.016000028700 27870000.004000071436 3956182.070000051986 60387.279176552 2024-03-18T06:42:00.854111+00:00 19994330.278999920934 28999999.983999971300 27869999.970999959856 3959731.875999927986 60387.279188206 2024-03-18T06:42:01.860990+00:00 19994330.274000048637 29000000.009000059217 27870000.000000000000 3958954.064000010025 60387.279199682 2024-03-18T06:42:02.852493+00:00 19994330.281000021845 29000000.044999960810 27870000.055999990553 3956030.973000050057 60387.279211341 2024-03-18T06:42:03.859868+00:00 19994330.281999949366 28999999.973000049591 27869999.952000018209 3959196.831999897957 60387.279222811 2024-03-18T06:42:04.850875+00:00 19994330.274000048637 29000000.031000021845 27869999.991999980062 3954468.106000065804 60387.279234470 2024-03-18T06:42:05.858251+00:00 19994330.281000021845 28999999.995000001043 27870000.118000030518 3956822.103000044823 60387.279246124 2024-03-18T06:42:06.865130+00:00 19994330.271999958903 28999999.964999910444 27869999.911000009626 3959009.885999917984 60387.279257600 2024-03-18T06:42:07.856633+00:00 19994330.279999971390 29000000.018000010401 27869999.979999899864 3958492.031000018120 60387.279269259 2024-03-18T06:42:08.864008+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3953554.985000013839 60387.279280730 2024-03-18T06:42:09.855015+00:00 19994330.282999988645 29000000.004999998957 27869999.960000038147 3957255.921000003815 60387.279292389 2024-03-18T06:42:10.862391+00:00 19994330.272000070661 28999999.968999978155 27870000.029999971390 3958169.115000010002 60387.279303859 2024-03-18T06:42:11.853397+00:00 19994330.280999898911 29000000.037999998778 27870000.003000020981 3961762.958999990951 60387.279315518 2024-03-18T06:42:12.860773+00:00 19994330.274000048637 28999999.986999999732 27870000.039999999106 3957056.026999949943 60387.279326988 2024-03-18T06:42:13.851780+00:00 19994330.279999971390 29000000.001999989152 27870000.011999998242 3957211.008000016212 60387.279338648 2024-03-18T06:42:14.859155+00:00 19994330.276000019163 29000000.018999990076 27870000.002999991179 3956573.970000029076 60387.279350301 2024-03-18T06:42:15.866035+00:00 19994330.279999971390 28999999.975000020117 27869999.893000010401 3961474.967000008095 60387.279361777 2024-03-18T06:42:16.857538+00:00 19994330.277000069618 28999999.980999980122 27870000.037000000477 3962697.046000003815 60387.279373436 2024-03-18T06:42:17.864913+00:00 19994330.276999950409 28999999.993000000715 27870000.037000000477 3959008.041999936104 60387.279384906 2024-03-18T06:42:18.855920+00:00 19994330.278000000864 29000000.035000029951 27869999.976000010967 3959898.960000038147 60387.279396566 2024-03-18T06:42:19.863296+00:00 19994330.276000019163 28999999.993999961764 27870000.030999988317 3961102.957000017166 60387.279408036 2024-03-18T06:42:20.854303+00:00 19994330.279000040144 29000000.019000049680 27869999.970999989659 3958711.121999979019 60387.279419695 2024-03-18T06:42:21.861677+00:00 19994330.278999920934 28999999.959999978542 27869999.921000029892 3957285.916000009049 60387.279431165 2024-03-18T06:42:22.852685+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3957065.972000002861 60387.279442825 2024-03-18T06:42:23.860060+00:00 19994330.278999999166 29000000.028000000864 27870000.000999990851 3956113.021999955177 60387.279454295 2024-03-18T06:42:24.851067+00:00 19994330.276000000536 29000000.019999980927 27870000.011999960989 3959322.011000037193 60387.279465954 2024-03-18T06:42:25.858442+00:00 19994330.276000000536 28999999.982000049204 27869999.974000040442 3957982.953999996185 60387.279477608 2024-03-18T06:42:26.865322+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3960845.042999982834 60387.279489084 2024-03-18T06:42:27.856825+00:00 19994330.278000008315 28999999.992999970913 27869999.980000019073 3960973.001999973785 60387.279500743 2024-03-18T06:42:28.864200+00:00 19994330.278999999166 28999999.996000051498 27869999.962999999523 3960257.902000070084 60387.279512213 2024-03-18T06:42:29.855207+00:00 19994330.278999980539 29000000.024999979883 27870000.061999980360 3960143.113999962807 60387.279523873 2024-03-18T06:42:30.862583+00:00 19994330.278000000864 29000000.041999939829 27870000.024000048637 3959180.942000031006 60387.279535348 2024-03-18T06:42:31.854086+00:00 19994330.274000018835 28999999.961000081152 27869999.988999959081 3961550.075000048149 60387.279547002 2024-03-18T06:42:32.860965+00:00 19994330.278000000864 29000000.006999969482 27869999.904000040144 3957280.830999969970 60387.279558478 2024-03-18T06:42:33.852468+00:00 19994330.280999988317 28999999.980999950320 27870000.074000000954 3963829.036999940872 60387.279570132 2024-03-18T06:42:34.859347+00:00 19994330.279000010341 29000000.016000028700 27869999.997999910265 3961708.113000034820 60387.279581607 2024-03-18T06:42:35.850850+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3958746.967000008095 60387.279593267 2024-03-18T06:42:36.858225+00:00 19994330.279000040144 28999999.998000029474 27870000.022000070661 3954985.031000018120 60387.279604920 2024-03-18T06:42:37.865105+00:00 19994330.275999959558 29000000.032999988645 27869999.947999950498 3961453.008000016212 60387.279616396 2024-03-18T06:42:38.856608+00:00 19994330.282000008970 28999999.993999961764 27870000.034000039101 3958503.026999949943 60387.279628050 2024-03-18T06:42:39.863487+00:00 19994330.278999980539 28999999.990000009537 27870000.036999940872 3960708.850000023842 60387.279639520 2024-03-18T06:42:40.854494+00:00 19994330.275000039488 28999999.973999980837 27869999.943000078201 3955655.074999928009 60387.279651179 2024-03-18T06:42:41.861870+00:00 19994330.278999980539 29000000.019000049680 27870000.051999930292 3957182.049000024796 60387.279662655 2024-03-18T06:42:42.853373+00:00 19994330.276000019163 28999999.983000040054 27869999.962000008672 3958651.983000040054 60387.279674314 2024-03-18T06:42:43.860748+00:00 19994330.275999959558 29000000.074999928474 27870000.044000029564 3954675.960000038147 60387.279685784 2024-03-18T06:42:44.851755+00:00 19994330.280000030994 28999999.942999958992 27870000.024000048637 3954300.024999976158 60387.279697443 2024-03-18T06:42:45.859130+00:00 19994330.279999971390 29000000.044000029564 27869999.955999970436 3959609.082999945153 60387.279708914 2024-03-18T06:42:46.850138+00:00 19994330.277000010014 28999999.934000018984 27869999.980999950320 3954456.904000043869 60387.279720573 2024-03-18T06:42:47.857513+00:00 19994330.277000010014 29000000.031000021845 27870000.050000071526 3961890.978999971878 60387.279732227 2024-03-18T06:42:48.864392+00:00 19994330.280000030994 28999999.989999998361 27870000.047999981791 3961539.128000020981 60387.279743703 2024-03-18T06:42:49.855895+00:00 19994330.274999979883 29000000.006000000983 27870000.003999948502 3961577.902999997139 60387.279755356 2024-03-18T06:42:50.862774+00:00 19994330.276000019163 28999999.980000000447 27869999.912999991328 3955907.075000048149 60387.279766832 2024-03-18T06:42:51.854277+00:00 19994330.278999920934 29000000.037999998778 27870000.059000000358 3959930.002999901772 60387.279778486 2024-03-18T06:42:52.861157+00:00 19994330.280000090599 28999999.968999978155 27869999.942999999970 3958644.911000012886 60387.279789955 2024-03-18T06:42:53.852164+00:00 19994330.275999899954 29000000.013000011444 27869999.989000011235 3957143.981999992859 60387.279801615 2024-03-18T06:42:54.859539+00:00 19994330.278000000864 28999999.963999990374 27870000.076999988407 3958091.024000049103 60387.279813091 2024-03-18T06:42:55.851042+00:00 19994330.272999998182 28999999.992000009865 27869999.868999991566 3954490.039000033867 60387.279824744 2024-03-18T06:42:56.857922+00:00 19994330.284000039101 29000000.049999978393 27870000.074000000954 3956641.018999934196 60387.279836404 2024-03-18T06:42:57.865297+00:00 19994330.278000000864 28999999.969000041485 27869999.993000000715 3956291.017000079155 60387.279847880 2024-03-18T06:42:58.856800+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3954529.003999948967 60387.279859534 2024-03-18T06:42:59.863679+00:00 19994330.277000069618 29000000.004999998957 27870000.031999979168 3959278.866999983788 60387.279871009 2024-03-18T06:43:00.855182+00:00 19994330.275999899954 29000000.011999960989 27869999.942000031471 3957705.031000018120 60387.279882663 2024-03-18T06:43:01.862062+00:00 19994330.277000069618 28999999.971999999136 27869999.991000000387 3960704.064999938011 60387.279894139 2024-03-18T06:43:02.853564+00:00 19994330.278999920934 29000000.022999998182 27869999.972999989986 3959852.903000115883 60387.279905798 2024-03-18T06:43:03.860940+00:00 19994330.279000040144 29000000.017000019550 27870000.111999988556 3957729.062999964226 60387.279917268 2024-03-18T06:43:04.851947+00:00 19994330.278000000864 28999999.991999980062 27869999.891000028700 3957784.970000029076 60387.279928927 2024-03-18T06:43:05.859322+00:00 19994330.274999979883 29000000.008000019938 27870000.078000009060 3955083.979999899864 60387.279940397 2024-03-18T06:43:06.850330+00:00 19994330.279000040144 28999999.988999959081 27869999.967999991030 3957872.971000074875 60387.279952057 2024-03-18T06:43:07.857704+00:00 19994330.276000019163 29000000.014999989420 27869999.960999969393 3957122.100999950897 60387.279963716 2024-03-18T06:43:08.865080+00:00 19994330.281000021845 28999999.991000059992 27870000.031000021845 3963002.003000020981 60387.279975186 2024-03-18T06:43:09.856087+00:00 19994330.275999899954 29000000.029000040144 27869999.970000028610 3955867.018000007141 60387.279986846 2024-03-18T06:43:10.863462+00:00 19994330.280000090599 28999999.993999961764 27870000.054000020027 3956339.881000041962 60387.279998315 2024-03-18T06:43:11.854469+00:00 19994330.278000000864 28999999.983999971300 27869999.962999939919 3955245.108999968041 60387.280009975 2024-03-18T06:43:12.861844+00:00 19994330.275999899954 28999999.971999999136 27870000.036000009626 3959732.919999957085 60387.280021445 2024-03-18T06:43:13.852852+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3955282.985000013839 60387.280033105 2024-03-18T06:43:14.860227+00:00 19994330.279999971390 29000000.010999921709 27869999.975999951363 3958595.101999998093 60387.280044574 2024-03-18T06:43:15.851234+00:00 19994330.277000069618 29000000.011000040919 27869999.999000068754 3958111.886999965180 60387.280056234 2024-03-18T06:43:16.858609+00:00 19994330.278999999166 28999999.967000011355 27870000.008999940008 3953830.069000006188 60387.280067704 2024-03-18T06:43:17.849616+00:00 19994330.278999999166 29000000.013000011444 27870000.050999999046 3957783.043000102043 60387.280079363 2024-03-18T06:43:18.856992+00:00 19994330.272999998182 29000000.039999961853 27869999.962000008672 3958492.008999944199 60387.280091017 2024-03-18T06:43:19.863871+00:00 19994330.280000001192 28999999.985000010580 27870000.037999991328 3960277.945999979973 60387.280102493 2024-03-18T06:43:20.855374+00:00 19994330.278999999166 28999999.988999959081 27870000.000000000000 3953420.016999959946 60387.280114146 2024-03-18T06:43:21.862253+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3958696.021000028122 60387.280125622 2024-03-18T06:43:22.853757+00:00 19994330.279000010341 28999999.989000078291 27869999.968999978155 3956326.942000031006 60387.280137282 2024-03-18T06:43:23.861132+00:00 19994330.278999980539 28999999.996999979019 27869999.957000020891 3959406.095999956131 60387.280148752 2024-03-18T06:43:24.852139+00:00 19994330.277000010014 29000000.024999979883 27870000.029999971390 3957143.938000082970 60387.280160411 2024-03-18T06:43:25.859514+00:00 19994330.276999980211 28999999.947999998927 27870000.032999988645 3957945.033999919891 60387.280171881 2024-03-18T06:43:26.850521+00:00 19994330.279000010341 29000000.049000009894 27870000.031999949366 3958677.968000053894 60387.280183541 2024-03-18T06:43:27.857896+00:00 19994330.273999989033 28999999.980999991298 27869999.920000080019 3962478.939000010025 60387.280195194 2024-03-18T06:43:28.864776+00:00 19994330.280000001192 28999999.995999988168 27870000.030999898911 3955709.077000021935 60387.280206670 2024-03-18T06:43:29.856279+00:00 19994330.276000019163 28999999.978999998420 27870000.039000000805 3958740.984999895096 60387.280218329 2024-03-18T06:43:30.863654+00:00 19994330.279999971390 29000000.048000011593 27869999.953000001609 3959268.974000095855 60387.280229799 2024-03-18T06:43:31.854661+00:00 19994330.275000039488 28999999.960000008345 27870000.019999999553 3955910.020999907982 60387.280241459 2024-03-18T06:43:32.862037+00:00 19994330.278000000864 28999999.995999988168 27869999.946000009775 3959585.002000092994 60387.280252929 2024-03-18T06:43:33.853044+00:00 19994330.279999971390 28999999.997999999672 27870000.035999979824 3955809.001999973785 60387.280264588 2024-03-18T06:43:34.860419+00:00 19994330.278999980539 29000000.037000000477 27870000.052999999374 3960838.023000001907 60387.280276064 2024-03-18T06:43:35.851922+00:00 19994330.277000010014 28999999.975000020117 27869999.934000018984 3954528.037999988068 60387.280287717 2024-03-18T06:43:36.858801+00:00 19994330.277000010014 29000000.019999980927 27869999.937999989837 3958878.965000032913 60387.280299193 2024-03-18T06:43:37.850304+00:00 19994330.278000000864 29000000.018000010401 27870000.129000011832 3959788.991999983788 60387.280310853 2024-03-18T06:43:38.857680+00:00 19994330.277000010014 28999999.940999981016 27869999.997999999672 3966426.021000028122 60387.280322507 2024-03-18T06:43:39.864559+00:00 19994330.278000000864 29000000.032000008970 27869999.888000011444 3962291.965999960899 60387.280333982 2024-03-18T06:43:40.856062+00:00 19994330.281000021845 29000000.008000019938 27870000.085999969393 3960941.988999962807 60387.280345636 2024-03-18T06:43:41.862941+00:00 19994330.275999959558 29000000.022000011057 27869999.987000048161 3957790.027000070084 60387.280357112 2024-03-18T06:43:42.854445+00:00 19994330.275999959558 28999999.970000028610 27869999.970999959856 3957980.969999908935 60387.280368765 2024-03-18T06:43:43.861324+00:00 19994330.278000000864 28999999.984999898821 27870000.034000039101 3964350.078000069130 60387.280380241 2024-03-18T06:43:44.852827+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3958610.944000006188 60387.280391895 2024-03-18T06:43:45.859706+00:00 19994330.278000000864 28999999.990000009537 27870000.007000029087 3967148.987999916077 60387.280403371 2024-03-18T06:43:46.851209+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3957899.078000069130 60387.280415024 2024-03-18T06:43:47.858089+00:00 19994330.274000048637 29000000.014000058174 27869999.933000031859 3963177.929999948014 60387.280426500 2024-03-18T06:43:48.849592+00:00 19994330.275999899954 29000000.005999919027 27869999.972999930382 3957429.988000034820 60387.280438154 2024-03-18T06:43:49.856470+00:00 19994330.278000000864 28999999.980000019073 27870000.080999970436 3959449.940000057220 60387.280449813 2024-03-18T06:43:50.863846+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3959645.083999990951 60387.280461289 2024-03-18T06:43:51.855349+00:00 19994330.280000090599 29000000.039000030607 27869999.985000010580 3956308.967000008095 60387.280472943 2024-03-18T06:43:52.862229+00:00 19994330.278000000864 29000000.002999901772 27869999.975000020117 3959599.115000010002 60387.280484418 2024-03-18T06:43:53.853732+00:00 19994330.278000000864 28999999.971999999136 27870000.060999989510 3958303.861999989022 60387.280496078 2024-03-18T06:43:54.861107+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3957534.036999940872 60387.280507548 2024-03-18T06:43:55.852114+00:00 19994330.278999920934 29000000.039999961853 27869999.998000029474 3958306.029000043869 60387.280519207 2024-03-18T06:43:56.859489+00:00 19994330.277000069618 28999999.971000079066 27869999.958999991417 3959286.932999968994 60387.280530677 2024-03-18T06:43:57.850496+00:00 19994330.278999920934 28999999.992999911308 27870000.017000079155 3957999.026000022888 60387.280542336 2024-03-18T06:43:58.857872+00:00 19994330.278000000864 29000000.004000071436 27870000.040999889374 3957431.062999964226 60387.280553807 2024-03-18T06:43:59.848879+00:00 19994330.274000048637 29000000.036999940872 27869999.953999999911 3959046.939000010025 60387.280565466 2024-03-18T06:44:00.856254+00:00 19994330.278000000864 28999999.937000039965 27869999.994000080973 3958755.010999999940 60387.280577119 2024-03-18T06:44:01.863133+00:00 19994330.278999920934 29000000.049000021070 27869999.995999928564 3960501.072000000160 60387.280588595 2024-03-18T06:44:02.854637+00:00 19994330.278000120074 28999999.999000001699 27870000.006000038236 3964393.906000000890 60387.280600249 2024-03-18T06:44:03.861516+00:00 19994330.279999971390 28999999.982999999076 27870000.057000041008 3956923.024999998976 60387.280611725 2024-03-18T06:44:04.853019+00:00 19994330.278999920934 29000000.008999999613 27869999.944000009447 3959213.890000001062 60387.280623378 2024-03-18T06:44:05.859898+00:00 19994330.276000019163 28999999.975999999791 27869999.968999978155 3954530.146000002045 60387.280634854 2024-03-18T06:44:06.851401+00:00 19994330.274999979883 29000000.018999990076 27870000.018999930471 3959958.949999998789 60387.280646508 2024-03-18T06:44:07.858281+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3959010.001999999862 60387.280657983 2024-03-18T06:44:08.849784+00:00 19994330.281000021845 29000000.022999998182 27870000.072999998927 3961343.074000000954 60387.280669643 2024-03-18T06:44:09.857159+00:00 19994330.279000040144 28999999.966999981552 27869999.993000000715 3961993.820999994874 60387.280681297 2024-03-18T06:44:10.864038+00:00 19994330.278000000864 29000000.000000000000 27869999.929000008851 3965846.160000003874 60387.280692767 2024-03-18T06:44:11.855045+00:00 19994330.274999998510 28999999.995999988168 27870000.070000011474 3961933.892999999225 60387.280704426 2024-03-18T06:44:12.862420+00:00 19994330.276999998838 28999999.988000039011 27869999.986000001431 3961827.998999997973 60387.280715896 2024-03-18T06:44:13.853428+00:00 19994330.278000000864 29000000.048999968916 27869999.984999980778 3964409.079000004102 60387.280727556 2024-03-18T06:44:14.860803+00:00 19994330.278000008315 28999999.958999991417 27869999.999000009149 3960437.971999994945 60387.280739026 2024-03-18T06:44:15.851810+00:00 19994330.280000001192 29000000.039000030607 27870000.018999990076 3959533.010000004899 60387.280750685 2024-03-18T06:44:16.859185+00:00 19994330.276999998838 28999999.968999978155 27870000.014999989420 3959918.923999994993 60387.280762161 2024-03-18T06:44:17.850689+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3958044.009000002872 60387.280773814 2024-03-18T06:44:18.857567+00:00 19994330.278000000864 29000000.040000021458 27869999.934000018984 3960592.057999997865 60387.280785290 2024-03-18T06:44:19.849070+00:00 19994330.278000000864 29000000.005999978632 27870000.027000010014 3959306.996000006795 60387.280796950 2024-03-18T06:44:20.856446+00:00 19994330.277000010014 29000000.011000040919 27869999.990000009537 3960705.076999992132 60387.280808603 2024-03-18T06:44:21.863325+00:00 19994330.277000010014 29000000.005999919027 27870000.006999969482 3960516.972000002861 60387.280820079 2024-03-18T06:44:22.854828+00:00 19994330.280999988317 28999999.976000070572 27869999.974000040442 3960110.919000000227 60387.280831733 2024-03-18T06:44:23.861708+00:00 19994330.272999998182 28999999.991999980062 27869999.992999970913 3963146.047999992967 60387.280843209 2024-03-18T06:44:24.853211+00:00 19994330.278999980539 29000000.014999989420 27869999.976000010967 3962853.922000005841 60387.280854868 2024-03-18T06:44:25.860586+00:00 19994330.277000010014 28999999.983000040054 27870000.078000009060 3963086.115999997128 60387.280866338 2024-03-18T06:44:26.851593+00:00 19994330.278000000864 29000000.003999948502 27869999.972999989986 3961325.900000005960 60387.280877997 2024-03-18T06:44:27.858968+00:00 19994330.281000021845 28999999.970000028610 27870000.009000059217 3963399.929000005126 60387.280889467 2024-03-18T06:44:28.849974+00:00 19994330.277000010014 29000000.028999920934 27870000.010999921709 3963303.014999986161 60387.280901127 2024-03-18T06:44:29.857351+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3963282.073000013828 60387.280912597 2024-03-18T06:44:30.848358+00:00 19994330.274999979883 28999999.981000069529 27870000.036000009626 3959220.081999986898 60387.280924256 2024-03-18T06:44:31.855733+00:00 19994330.278999980539 28999999.977999929339 27869999.993000030518 3964339.980000004172 60387.280935916 2024-03-18T06:44:32.863108+00:00 19994330.277000010014 29000000.024999979883 27869999.922000050545 3963651.041000009049 60387.280947385 2024-03-18T06:44:33.854116+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3956198.048000007868 60387.280959045 2024-03-18T06:44:34.861491+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3966791.898999989033 60387.280970515 2024-03-18T06:44:35.852498+00:00 19994330.279000040144 29000000.020000100136 27870000.019999980927 3959573.995000004768 60387.280982174 2024-03-18T06:44:36.859873+00:00 19994330.282000008970 28999999.960999969393 27869999.965000029653 3959967.880999981891 60387.280993645 2024-03-18T06:44:37.850880+00:00 19994330.271999958903 29000000.011000040919 27870000.050999999046 3959134.144000024069 60387.281005304 2024-03-18T06:44:38.858256+00:00 19994330.277000069618 28999999.995999928564 27869999.998999949545 3961557.958999990951 60387.281016780 2024-03-18T06:44:39.849759+00:00 19994330.279999971390 29000000.019000001252 27869999.986000061035 3962442.078999996185 60387.281028433 2024-03-18T06:44:40.856638+00:00 19994330.282999988645 28999999.980000000447 27869999.983000040054 3961223.912000000011 60387.281040093 2024-03-18T06:44:41.864013+00:00 19994330.271999958903 29000000.015999991447 27870000.069999929518 3960123.962999999989 60387.281051563 2024-03-18T06:44:42.855020+00:00 19994330.278000000864 29000000.002000000328 27869999.929000020027 3961646.067999988794 60387.281063222 2024-03-18T06:44:43.862396+00:00 19994330.278000000864 28999999.988000009209 27870000.022999998182 3956785.001000016928 60387.281074692 2024-03-18T06:44:44.853403+00:00 19994330.279999971390 29000000.000999990851 27869999.988000039011 3964873.951999992132 60387.281086352 2024-03-18T06:44:45.860778+00:00 19994330.278000120074 29000000.010000020266 27869999.998999949545 3960725.069999992847 60387.281097827 2024-03-18T06:44:46.852281+00:00 19994330.275999899954 28999999.978999998420 27869999.977000001818 3956985.946000009775 60387.281109481 2024-03-18T06:44:47.859160+00:00 19994330.281000021845 29000000.015999998897 27869999.999000009149 3954872.071999996901 60387.281120957 2024-03-18T06:44:48.850664+00:00 19994330.272999998182 29000000.020999971777 27870000.024000000209 3960785.926999986172 60387.281132611 2024-03-18T06:44:49.857543+00:00 19994330.277000069618 28999999.976000010967 27870000.015000000596 3962542.029000014067 60387.281144086 2024-03-18T06:44:50.849046+00:00 19994330.278999920934 29000000.000000000000 27870000.043999999762 3958551.993999987841 60387.281155740 2024-03-18T06:44:51.855925+00:00 19994330.279000040144 29000000.005999978632 27869999.970999989659 3957999.041000009049 60387.281167399 2024-03-18T06:44:52.863299+00:00 19994330.279999971390 28999999.975000020117 27869999.984000001103 3963297.953999996185 60387.281178869 2024-03-18T06:44:53.854307+00:00 19994330.276000019163 29000000.018999990076 27869999.983000010252 3955740.002000004053 60387.281190529 2024-03-18T06:44:54.861683+00:00 19994330.276999950409 28999999.994000021368 27870000.046999990940 3960207.032999991905 60387.281201999 2024-03-18T06:44:55.852690+00:00 19994330.278000000864 28999999.995999988168 27869999.988000009209 3958436.969000012148 60387.281213658 2024-03-18T06:44:56.860065+00:00 19994330.278000000864 29000000.014999989420 27869999.959999978542 3955005.018999993801 60387.281225128 2024-03-18T06:44:57.851072+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3957756.943000019062 60387.281236787 2024-03-18T06:44:58.858447+00:00 19994330.277000069618 29000000.004000071436 27870000.055000010878 3957842.080999999773 60387.281248257 2024-03-18T06:44:59.849455+00:00 19994330.276999950409 28999999.995999928564 27869999.953999999911 3959962.972999989986 60387.281259917 2024-03-18T06:45:00.856830+00:00 19994330.277000069618 29000000.026000019163 27870000.015999969095 3956889.976999998093 60387.281271392 2024-03-18T06:45:01.848333+00:00 19994330.278999920934 29000000.001000050455 27869999.942000031471 3961860.960999995004 60387.281283047 2024-03-18T06:45:02.855213+00:00 19994330.279000040144 29000000.025999899954 27870000.092999991030 3959771.141999990214 60387.281294706 2024-03-18T06:45:03.862587+00:00 19994330.279000040144 28999999.986999988556 27869999.993999961764 3960027.772000014782 60387.281306176 2024-03-18T06:45:04.853594+00:00 19994330.278000000864 28999999.974000100046 27869999.977999988943 3959171.099999994040 60387.281317835 2024-03-18T06:45:05.860970+00:00 19994330.280000001192 29000000.000999931246 27870000.013000011444 3959532.948000013828 60387.281329305 2024-03-18T06:45:06.851977+00:00 19994330.271999999881 28999999.989000078291 27869999.978000041097 3963495.101999998093 60387.281340965 2024-03-18T06:45:07.859352+00:00 19994330.280000001192 28999999.992999911308 27870000.003999948502 3958736.937999964226 60387.281352435 2024-03-18T06:45:08.850359+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3958303.011000037193 60387.281364094 2024-03-18T06:45:09.857735+00:00 19994330.278000008315 29000000.004999998957 27869999.956000089645 3960752.041999996174 60387.281375564 2024-03-18T06:45:10.848742+00:00 19994330.278999980539 29000000.024000048637 27870000.014999989420 3959233.020999968052 60387.281387224 2024-03-18T06:45:11.856117+00:00 19994330.277000010014 28999999.980000019073 27869999.937000039965 3961593.021000028122 60387.281398878 2024-03-18T06:45:12.862996+00:00 19994330.277000010014 29000000.001999970526 27870000.063999891281 3957600.935000001919 60387.281410353 2024-03-18T06:45:13.854499+00:00 19994330.278000000864 29000000.001000050455 27869999.979000091553 3963143.123000026215 60387.281422007 2024-03-18T06:45:14.861379+00:00 19994330.276999980211 29000000.042999979109 27869999.996999979019 3959208.945999979973 60387.281433483 2024-03-18T06:45:15.852882+00:00 19994330.280000001192 28999999.955999970436 27869999.980999950320 3958306.902999997139 60387.281445136 2024-03-18T06:45:16.859761+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3958147.089999973774 60387.281456612 2024-03-18T06:45:17.851264+00:00 19994330.278999980539 29000000.016000010073 27869999.983000040054 3955368.869000018109 60387.281468271 2024-03-18T06:45:18.858639+00:00 19994330.274999979883 28999999.994999989867 27870000.004999998957 3956630.014999986161 60387.281479741 2024-03-18T06:45:19.849646+00:00 19994330.277000010014 28999999.975999999791 27870000.009000059217 3949021.986999989022 60387.281491401 2024-03-18T06:45:20.857022+00:00 19994330.279000040144 29000000.027000010014 27869999.931999921799 3960894.056000053883 60387.281502876 2024-03-18T06:45:21.848525+00:00 19994330.280999958515 28999999.991999980062 27870000.044000029564 3955721.965999960899 60387.281514530 2024-03-18T06:45:22.855404+00:00 19994330.277000010014 29000000.005000028759 27870000.013000011444 3962282.017000020016 60387.281526189 2024-03-18T06:45:23.862779+00:00 19994330.277000010014 28999999.978999998420 27870000.011999960989 3957884.013000010978 60387.281537659 2024-03-18T06:45:24.853787+00:00 19994330.279999971390 29000000.059000018984 27869999.978000041097 3954968.972000002861 60387.281549319 2024-03-18T06:45:25.861162+00:00 19994330.274000048637 28999999.969999969006 27870000.070000000298 3959598.136999965180 60387.281560789 2024-03-18T06:45:26.852169+00:00 19994330.276999950409 28999999.984000030905 27869999.984000001103 3954763.800999999046 60387.281572449 2024-03-18T06:45:27.859544+00:00 19994330.282000008970 29000000.017999950796 27869999.987999990582 3954407.087000011932 60387.281583924 2024-03-18T06:45:28.851047+00:00 19994330.278000000864 28999999.964000049978 27869999.965999990702 3958383.064999998081 60387.281595578 2024-03-18T06:45:29.857926+00:00 19994330.275999959558 29000000.021999958903 27870000.037000000477 3960746.952000021935 60387.281607054 2024-03-18T06:45:30.849430+00:00 19994330.276000019163 29000000.006000038236 27870000.033000018448 3960131.982999979984 60387.281618707 2024-03-18T06:45:31.856309+00:00 19994330.278000000864 28999999.974999960512 27869999.897999998182 3963126.115999997128 60387.281630183 2024-03-18T06:45:32.847812+00:00 19994330.277000069618 29000000.011000040919 27870000.007999990135 3960243.930000007153 60387.281641842 2024-03-18T06:45:33.855188+00:00 19994330.279999971390 29000000.009999930859 27870000.028999980539 3956104.015999972820 60387.281653496 2024-03-18T06:45:34.862067+00:00 19994330.281999949366 29000000.004000071436 27869999.992000039667 3958197.060000001919 60387.281664972 2024-03-18T06:45:35.853570+00:00 19994330.272000070661 29000000.032999988645 27870000.024999979883 3960764.920000017155 60387.281676626 2024-03-18T06:45:36.860449+00:00 19994330.279999971390 28999999.963999990374 27870000.022000011057 3957462.004000008106 60387.281688101 2024-03-18T06:45:37.851952+00:00 19994330.274000048637 29000000.006000038236 27870000.032999988645 3959444.971000016201 60387.281699755 2024-03-18T06:45:38.858831+00:00 19994330.279999971390 28999999.980999950320 27869999.957000020891 3961956.087000011932 60387.281711231 2024-03-18T06:45:39.850333+00:00 19994330.281000021845 29000000.024000048637 27869999.926999989897 3963835.928999959957 60387.281722885 2024-03-18T06:45:40.857212+00:00 19994330.276000019163 29000000.003000020981 27870000.069000009447 3960246.011000037193 60387.281734360 2024-03-18T06:45:41.848717+00:00 19994330.281999949366 28999999.989999890327 27869999.986000001431 3958755.980999947060 60387.281746020 2024-03-18T06:45:42.856092+00:00 19994330.271999958903 29000000.022999998182 27869999.988999959081 3961671.008000016212 60387.281757673 2024-03-18T06:45:43.862971+00:00 19994330.278000000864 28999999.967000011355 27869999.953000009060 3961330.995999991894 60387.281769149 2024-03-18T06:45:44.854474+00:00 19994330.277000069618 29000000.022999998182 27870000.021000031382 3962162.048000038136 60387.281780803 2024-03-18T06:45:45.861354+00:00 19994330.278999920934 28999999.977000001818 27870000.013000011444 3959070.868999958038 60387.281792278 2024-03-18T06:45:46.852857+00:00 19994330.280000090599 28999999.996000051498 27870000.031000021845 3956717.121000051033 60387.281803932 2024-03-18T06:45:47.859736+00:00 19994330.274999979883 28999999.988000039011 27869999.987999919802 3960802.937999964226 60387.281815408 2024-03-18T06:45:48.851239+00:00 19994330.279000040144 29000000.024999979883 27870000.040000081062 3961703.063000022899 60387.281827061 2024-03-18T06:45:49.858118+00:00 19994330.275999899954 29000000.003000020981 27869999.936999920756 3965892.964999973774 60387.281838537 2024-03-18T06:45:50.849622+00:00 19994330.277000069618 29000000.005999919027 27870000.028000000864 3953251.944999992847 60387.281850191 2024-03-18T06:45:51.856501+00:00 19994330.279999971390 28999999.978000041097 27870000.018000010401 3958967.035000026226 60387.281861667 2024-03-18T06:45:52.848004+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3954481.000999987125 60387.281873320 2024-03-18T06:45:53.854883+00:00 19994330.278000000864 28999999.986999999732 27869999.998000029474 3956275.101000010967 60387.281884980 2024-03-18T06:45:54.862259+00:00 19994330.278000000864 29000000.037999998778 27869999.957000020891 3957373.981999992859 60387.281896450 2024-03-18T06:45:55.853266+00:00 19994330.276999950409 29000000.002000000328 27870000.026000019163 3955767.050999999046 60387.281908109 2024-03-18T06:45:56.860641+00:00 19994330.278000000864 28999999.969999998808 27870000.026000019163 3960291.870000004768 60387.281919585 2024-03-18T06:45:57.852144+00:00 19994330.280000001192 29000000.016999989748 27869999.944000009447 3955116.922999978065 60387.281931239 2024-03-18T06:45:58.859023+00:00 19994330.276000000536 28999999.959000021219 27869999.969999909401 3961190.085000038147 60387.281942714 2024-03-18T06:45:59.850526+00:00 19994330.278000000864 29000000.016999989748 27870000.128000020981 3959421.025999962818 60387.281954368 2024-03-18T06:46:00.857406+00:00 19994330.276000000536 28999999.986999988556 27869999.925000071526 3956150.961000024807 60387.281965844 2024-03-18T06:46:01.848909+00:00 19994330.276999998838 29000000.043999999762 27870000.041999939829 3962275.045000017155 60387.281977504 2024-03-18T06:46:02.856284+00:00 19994330.278000000864 29000000.017000019550 27869999.965999960899 3961236.900999962818 60387.281988973 2024-03-18T06:46:03.847291+00:00 19994330.283999990672 28999999.991000000387 27869999.988000001758 3964556.148000001907 60387.282000633 2024-03-18T06:46:04.854666+00:00 19994330.272999998182 28999999.991999980062 27869999.973999999464 3957649.021000028122 60387.282012287 2024-03-18T06:46:05.861545+00:00 19994330.280000001192 29000000.017000019550 27869999.986000001431 3955563.912000000011 60387.282023762 2024-03-18T06:46:06.853049+00:00 19994330.275999989361 29000000.004000011832 27870000.035999998450 3957979.015999972820 60387.282035416 2024-03-18T06:46:07.859928+00:00 19994330.278000030667 28999999.977999988943 27870000.022999990731 3959622.985000013839 60387.282046892 2024-03-18T06:46:08.851431+00:00 19994330.278000000864 29000000.014999989420 27870000.010000020266 3955606.964999973774 60387.282058545 2024-03-18T06:46:09.858310+00:00 19994330.278999980539 28999999.962999999523 27869999.963999990374 3957024.092000008095 60387.282070015 2024-03-18T06:46:10.849317+00:00 19994330.276999980211 29000000.018999990076 27870000.028000000864 3957355.957000017166 60387.282081675 2024-03-18T06:46:11.856693+00:00 19994330.275000039488 29000000.004000071436 27870000.000000000000 3960842.930000007153 60387.282093145 2024-03-18T06:46:12.847700+00:00 19994330.278999980539 28999999.987999919802 27869999.970999989659 3960476.010999978054 60387.282104804 2024-03-18T06:46:13.855075+00:00 19994330.277000010014 29000000.028000000864 27870000.061000049114 3961273.009999989998 60387.282116463 2024-03-18T06:46:14.862450+00:00 19994330.279999971390 28999999.956000089645 27869999.926999989897 3959125.043999969959 60387.282127934 2024-03-18T06:46:15.853458+00:00 19994330.277000010014 29000000.037999991328 27870000.041999999434 3962182.010000110138 60387.282139587 2024-03-18T06:46:16.860337+00:00 19994330.278000000864 28999999.965999960899 27869999.966000020504 3959194.996999979019 60387.282151063 2024-03-18T06:46:17.851840+00:00 19994330.281000021845 29000000.014999989420 27870000.004999998957 3959990.931999921799 60387.282162722 2024-03-18T06:46:18.859214+00:00 19994330.274999979883 28999999.978000041097 27869999.981999989599 3958244.114000082016 60387.282174192 2024-03-18T06:46:19.850222+00:00 19994330.275000039488 28999999.990000009537 27870000.013000011444 3960853.954999924172 60387.282185852 2024-03-18T06:46:20.857597+00:00 19994330.278999980539 29000000.020999908447 27870000.060999989510 3957396.915000081062 60387.282197322 2024-03-18T06:46:21.848605+00:00 19994330.281000021845 29000000.048000101000 27870000.018000010401 3960487.062999964226 60387.282208981 2024-03-18T06:46:22.855980+00:00 19994330.277000010014 28999999.970999959856 27869999.897999998182 3962869.929999948014 60387.282220457 2024-03-18T06:46:23.847483+00:00 19994330.277000010014 28999999.996999979019 27870000.044000029564 3960376.129000068177 60387.282232110 2024-03-18T06:46:24.854362+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3957827.917999982834 60387.282243770 2024-03-18T06:46:25.861740+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3962721.064999938011 60387.282255246 2024-03-18T06:46:26.853241+00:00 19994330.276999950409 29000000.016000028700 27870000.020999908447 3960662.939000010025 60387.282266899 2024-03-18T06:46:27.860120+00:00 19994330.279999971390 29000000.011000040919 27870000.012000080198 3960890.968000053894 60387.282278375 2024-03-18T06:46:28.851622+00:00 19994330.279999971390 28999999.979999899864 27870000.018000010401 3961816.008999944199 60387.282290029 2024-03-18T06:46:29.858502+00:00 19994330.277000069618 29000000.026000019163 27870000.000999931246 3961371.106000065804 60387.282301505 2024-03-18T06:46:30.850006+00:00 19994330.276000019163 28999999.975000001490 27870000.006999969482 3958769.955999969970 60387.282313158 2024-03-18T06:46:31.856885+00:00 19994330.275999899954 28999999.980999998748 27869999.978000041097 3957467.891999959946 60387.282324634 2024-03-18T06:46:32.848388+00:00 19994330.280000090599 29000000.043000001460 27870000.039000030607 3959366.172000051010 60387.282336288 2024-03-18T06:46:33.855267+00:00 19994330.278999920934 29000000.003999989480 27870000.013000011444 3957319.858000040054 60387.282347763 2024-03-18T06:46:34.846770+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3956064.031999946106 60387.282359417 2024-03-18T06:46:35.853649+00:00 19994330.279000040144 28999999.995000001043 27870000.043999910355 3959565.041000009049 60387.282371077 2024-03-18T06:46:36.861025+00:00 19994330.274999979883 29000000.035999979824 27870000.002000089735 3962251.902999997139 60387.282382547 2024-03-18T06:46:37.852032+00:00 19994330.278000000864 28999999.964999999851 27869999.995999928564 3958070.057000041008 60387.282394206 2024-03-18T06:46:38.859409+00:00 19994330.277000069618 29000000.027000010014 27869999.989000078291 3961824.016999959946 60387.282405682 2024-03-18T06:46:39.850911+00:00 19994330.280999898911 28999999.987999979407 27869999.961999889463 3957029.093999981880 60387.282417336 2024-03-18T06:46:40.857790+00:00 19994330.279000040144 29000000.010000050068 27870000.018000010401 3954510.879999995232 60387.282428811 2024-03-18T06:46:41.849293+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3957473.917000054847 60387.282440471 2024-03-18T06:46:42.856667+00:00 19994330.276999950409 29000000.002000030130 27870000.034000001848 3961707.138000010978 60387.282451941 2024-03-18T06:46:43.847675+00:00 19994330.274999979883 28999999.986999988556 27869999.911000009626 3962135.921000003815 60387.282463600 2024-03-18T06:46:44.855049+00:00 19994330.278000000864 28999999.992999970913 27870000.021000001580 3961469.024999976158 60387.282475254 2024-03-18T06:46:45.861929+00:00 19994330.278000000864 29000000.010000050068 27870000.083999991417 3956949.023999928962 60387.282486729 2024-03-18T06:46:46.853433+00:00 19994330.279000040144 29000000.010999981314 27869999.940000008792 3958075.914000033867 60387.282498383 2024-03-18T06:46:47.860312+00:00 19994330.276999950409 28999999.990000009537 27870000.007999990135 3956757.008000016212 60387.282509859 2024-03-18T06:46:48.851814+00:00 19994330.279000040144 28999999.993000030518 27870000.002999991179 3959737.126000047196 60387.282521513 2024-03-18T06:46:49.858694+00:00 19994330.273999929428 28999999.983999971300 27870000.008999999613 3957178.845999956131 60387.282532988 2024-03-18T06:46:50.850197+00:00 19994330.281000021845 29000000.036999940872 27869999.970000028610 3963128.129999995232 60387.282544648 2024-03-18T06:46:51.857572+00:00 19994330.278000000864 28999999.984000090510 27869999.976000010967 3957497.052999972831 60387.282556118 2024-03-18T06:46:52.848580+00:00 19994330.276999998838 29000000.004999998957 27870000.029999971390 3960416.963999987114 60387.282567777 2024-03-18T06:46:53.855955+00:00 19994330.280999999493 29000000.024999979883 27870000.018999990076 3958703.914000033867 60387.282579253 2024-03-18T06:46:54.847458+00:00 19994330.271999999881 28999999.988000039011 27869999.977000001818 3959080.065000057220 60387.282590907 2024-03-18T06:46:55.854337+00:00 19994330.280999999493 28999999.962000008672 27870000.030000030994 3964203.019999980927 60387.282602566 2024-03-18T06:46:56.861713+00:00 19994330.278000000864 29000000.009999990463 27870000.017999950796 3960014.013000010978 60387.282614036 2024-03-18T06:46:57.852720+00:00 19994330.280999999493 29000000.039999961853 27870000.002000030130 3963556.863999962807 60387.282625696 2024-03-18T06:46:58.860095+00:00 19994330.275999989361 29000000.001000050455 27869999.982999980450 3956062.052000045776 60387.282637165 2024-03-18T06:46:59.851102+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3956472.059999942780 60387.282648825 2024-03-18T06:47:00.858477+00:00 19994330.277000010014 28999999.995999928564 27869999.948000010103 3963660.899999976158 60387.282660295 2024-03-18T06:47:01.849485+00:00 19994330.275999989361 28999999.983000040054 27869999.985999941826 3959207.116999983788 60387.282671954 2024-03-18T06:47:02.856860+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3959591.952000021935 60387.282683430 2024-03-18T06:47:03.848362+00:00 19994330.280000001192 28999999.968000050634 27869999.965000029653 3957277.126999973785 60387.282695089 2024-03-18T06:47:04.855738+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3960186.910000085831 60387.282706560 2024-03-18T06:47:05.846745+00:00 19994330.273999989033 29000000.019999980927 27870000.018000010401 3959617.916000009049 60387.282718219 2024-03-18T06:47:06.854121+00:00 19994330.278000000864 28999999.995999928564 27870000.012000080198 3958287.088999987114 60387.282729873 2024-03-18T06:47:07.861000+00:00 19994330.279000040144 28999999.978000000119 27869999.950999978930 3964738.987999916077 60387.282741348 2024-03-18T06:47:08.852503+00:00 19994330.279999971390 29000000.019999999553 27869999.986999988556 3963701.024000049103 60387.282753002 2024-03-18T06:47:09.859382+00:00 19994330.278000000864 29000000.010999988765 27869999.988000039011 3962033.036000012886 60387.282764478 2024-03-18T06:47:10.850885+00:00 19994330.274999979883 28999999.993000000715 27870000.041000008583 3957877.832000017166 60387.282776131 2024-03-18T06:47:11.857765+00:00 19994330.278000060469 28999999.958999991417 27869999.979999899864 3962450.050999999046 60387.282787607 2024-03-18T06:47:12.849267+00:00 19994330.278000000864 29000000.013000011444 27870000.055000070482 3962609.008999944199 60387.282799267 2024-03-18T06:47:13.856643+00:00 19994330.278000000864 29000000.030999988317 27869999.967000011355 3960707.999000072014 60387.282810736 2024-03-18T06:47:14.847650+00:00 19994330.278000000864 29000000.024000018835 27870000.021999958903 3958472.945999979973 60387.282822396 2024-03-18T06:47:15.855025+00:00 19994330.279999971390 28999999.967000011355 27869999.947000030428 3963932.087999939919 60387.282833866 2024-03-18T06:47:16.846033+00:00 19994330.276000019163 29000000.015999969095 27870000.042000059038 3961667.902999997139 60387.282845526 2024-03-18T06:47:17.853408+00:00 19994330.278000000864 29000000.008999999613 27869999.997999910265 3965653.096000074875 60387.282857185 2024-03-18T06:47:18.860783+00:00 19994330.276999950409 29000000.007000029087 27869999.998000029474 3964015.001999973785 60387.282868655 2024-03-18T06:47:19.851790+00:00 19994330.276000019163 28999999.953999999911 27869999.983999971300 3960207.990000010002 60387.282880315 2024-03-18T06:47:20.859165+00:00 19994330.278000000864 29000000.047999981791 27870000.006000000983 3961244.996999979019 60387.282891784 2024-03-18T06:47:21.850172+00:00 19994330.282000061125 28999999.981000009924 27869999.969999998808 3963205.970999956131 60387.282903444 2024-03-18T06:47:22.857548+00:00 19994330.278000000864 28999999.977999988943 27870000.029999990016 3954402.997000098228 60387.282914920 2024-03-18T06:47:23.849051+00:00 19994330.275999899954 28999999.981000009924 27870000.026000011712 3959868.106999992859 60387.282926573 2024-03-18T06:47:24.855930+00:00 19994330.277000069618 28999999.993999961764 27869999.971000000834 3962026.923999906052 60387.282938049 2024-03-18T06:47:25.847433+00:00 19994330.276000019163 29000000.029000040144 27870000.012999981642 3959371.078000069130 60387.282949708 2024-03-18T06:47:26.854808+00:00 19994330.279999971390 28999999.998999949545 27870000.027000010014 3959506.029999970924 60387.282961179 2024-03-18T06:47:27.845816+00:00 19994330.279000040144 29000000.007000088692 27869999.921999990940 3959758.807999968994 60387.282972838 2024-03-18T06:47:28.853191+00:00 19994330.278999920934 29000000.020999908447 27870000.061000019312 3963390.069000006188 60387.282984491 2024-03-18T06:47:29.860070+00:00 19994330.276000019163 28999999.973000049591 27869999.993000000715 3960531.032000064850 60387.282995967 2024-03-18T06:47:30.851573+00:00 19994330.274999979883 29000000.001999970526 27869999.966000020504 3960551.950999975204 60387.283007621 2024-03-18T06:47:31.858454+00:00 19994330.277000069618 28999999.980000019073 27869999.961999949068 3957815.078999996185 60387.283019097 2024-03-18T06:47:32.849956+00:00 19994330.279999971390 29000000.004000071436 27870000.091000020504 3955207.968999981880 60387.283030750 2024-03-18T06:47:33.856835+00:00 19994330.279999971390 29000000.015999909490 27869999.990000009537 3962123.965000032913 60387.283042226 2024-03-18T06:47:34.848338+00:00 19994330.274999979883 28999999.984000090510 27870000.013000011444 3958282.998000026215 60387.283053886 2024-03-18T06:47:35.855713+00:00 19994330.280000090599 29000000.025999899954 27869999.934999998659 3962245.005999923218 60387.283065355 2024-03-18T06:47:36.846721+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3957635.027999997139 60387.283077015 2024-03-18T06:47:37.854096+00:00 19994330.275999899954 29000000.018000010401 27870000.004999998957 3958538.999000072014 60387.283088491 2024-03-18T06:47:38.845599+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3956714.958999990951 60387.283100144 2024-03-18T06:47:39.852478+00:00 19994330.282999988645 28999999.983999971300 27870000.022999998182 3956346.957999945153 60387.283111804 2024-03-18T06:47:40.859852+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3956159.068000078201 60387.283123274 2024-03-18T06:47:41.850860+00:00 19994330.274000048637 29000000.001999970526 27870000.041000008583 3958075.950999975204 60387.283134934 2024-03-18T06:47:42.858235+00:00 19994330.276999950409 28999999.983999971300 27870000.008999940008 3957330.052999972831 60387.283146403 2024-03-18T06:47:43.849243+00:00 19994330.279000040144 29000000.006000038236 27869999.950000051409 3956420.074000000954 60387.283158063 2024-03-18T06:47:44.856618+00:00 19994330.279999971390 28999999.999000001699 27870000.056999921799 3960526.970000029076 60387.283169533 2024-03-18T06:47:45.847625+00:00 19994330.276000000536 28999999.989999998361 27869999.974000100046 3957145.967999935150 60387.283181192 2024-03-18T06:47:46.855000+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3957776.963000059128 60387.283192662 2024-03-18T06:47:47.846007+00:00 19994330.282000001520 29000000.027000010014 27870000.006000038236 3963800.098999977112 60387.283204322 2024-03-18T06:47:48.853383+00:00 19994330.272999998182 28999999.974000010639 27869999.985999941826 3959555.883000016212 60387.283215975 2024-03-18T06:47:49.860262+00:00 19994330.278999999166 28999999.997999999672 27869999.952000018209 3964144.123000026215 60387.283227451 2024-03-18T06:47:50.851765+00:00 19994330.278000000864 29000000.042999979109 27870000.054000020027 3962930.970999956131 60387.283239105 2024-03-18T06:47:51.858644+00:00 19994330.278000000864 28999999.971000019461 27870000.026999950409 3963162.973999977112 60387.283250581 2024-03-18T06:47:52.850148+00:00 19994330.277000010014 28999999.993999991566 27869999.935999989510 3958375.054000020027 60387.283262240 2024-03-18T06:47:53.857523+00:00 19994330.279000010341 28999999.970000028610 27869999.996000051498 3959377.927999972831 60387.283273710 2024-03-18T06:47:54.848530+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3957994.989000082016 60387.283285369 2024-03-18T06:47:55.855904+00:00 19994330.275999989361 28999999.977000001818 27869999.962000008672 3961198.967000008095 60387.283296845 2024-03-18T06:47:56.847408+00:00 19994330.277000010014 29000000.055999990553 27870000.018000010401 3955883.968999981880 60387.283308499 2024-03-18T06:47:57.854287+00:00 19994330.278999980539 28999999.949000000954 27869999.975999951363 3959224.064000010025 60387.283319974 2024-03-18T06:47:58.845791+00:00 19994330.279999971390 28999999.969999969006 27869999.980000019073 3961083.951999903191 60387.283331628 2024-03-18T06:47:59.852670+00:00 19994330.276000019163 29000000.028000000864 27870000.059000000358 3962219.012000083923 60387.283343288 2024-03-18T06:48:00.860045+00:00 19994330.278000000864 29000000.002000030130 27869999.985999990255 3962567.032999991905 60387.283354763 2024-03-18T06:48:01.851548+00:00 19994330.276000019163 29000000.004000011832 27869999.940999999642 3959993.003999948967 60387.283366417 2024-03-18T06:48:02.858427+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3965728.019999980927 60387.283377893 2024-03-18T06:48:03.849930+00:00 19994330.278999980539 28999999.973999980837 27870000.042999979109 3959119.999000072014 60387.283389546 2024-03-18T06:48:04.856810+00:00 19994330.278999980539 29000000.034000039101 27869999.964999999851 3959188.963999987114 60387.283401022 2024-03-18T06:48:05.848313+00:00 19994330.277000010014 28999999.992999911308 27870000.024000018835 3957896.021999955177 60387.283412681 2024-03-18T06:48:06.855688+00:00 19994330.277000010014 28999999.971000079066 27869999.995000001043 3962281.003000020981 60387.283424152 2024-03-18T06:48:07.846696+00:00 19994330.277000010014 28999999.997999910265 27870000.014999989420 3957197.980000019073 60387.283435811 2024-03-18T06:48:08.854071+00:00 19994330.277000010014 29000000.030000090599 27869999.999000009149 3963306.034000039101 60387.283447281 2024-03-18T06:48:09.845078+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3961888.023000001907 60387.283458941 2024-03-18T06:48:10.852453+00:00 19994330.273999989033 29000000.013999938965 27870000.119000021368 3961733.996999979019 60387.283470600 2024-03-18T06:48:11.859829+00:00 19994330.278999980539 28999999.981000069529 27869999.871999979019 3960728.967999935150 60387.283482070 2024-03-18T06:48:12.850835+00:00 19994330.277000069618 29000000.009999990463 27870000.017000019550 3966568.921000003815 60387.283493729 2024-03-18T06:48:13.858211+00:00 19994330.275999899954 29000000.028000000864 27870000.046000000089 3963696.093999981880 60387.283505199 2024-03-18T06:48:14.849218+00:00 19994330.281000021845 28999999.951999899000 27869999.952000018209 3964197.022000073921 60387.283516859 2024-03-18T06:48:15.856593+00:00 19994330.278000000864 29000000.033000111580 27870000.023999989033 3957577.908999919891 60387.283528329 2024-03-18T06:48:16.847600+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3963849.066000103951 60387.283539988 2024-03-18T06:48:17.854975+00:00 19994330.276999950409 28999999.995999928564 27869999.993000030518 3958078.928999900818 60387.283551464 2024-03-18T06:48:18.846479+00:00 19994330.276000019163 28999999.975000020117 27870000.024999979883 3958064.041000009049 60387.283563117 2024-03-18T06:48:19.853358+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3962408.935000061989 60387.283574593 2024-03-18T06:48:20.844861+00:00 19994330.276999950409 28999999.985999941826 27869999.949999928474 3960622.182000041008 60387.283586247 2024-03-18T06:48:21.851740+00:00 19994330.281000021845 29000000.017999999225 27870000.021000031382 3964645.914999961853 60387.283597907 2024-03-18T06:48:22.859115+00:00 19994330.277000069618 28999999.951000001281 27869999.975000020117 3957468.054999948014 60387.283609376 2024-03-18T06:48:23.850123+00:00 19994330.279999971390 29000000.043999999762 27870000.031999949366 3960111.938000082970 60387.283621036 2024-03-18T06:48:24.857498+00:00 19994330.274999979883 29000000.002000000328 27870000.002000089735 3961534.940999985207 60387.283632506 2024-03-18T06:48:25.848505+00:00 19994330.276000019163 28999999.995000001043 27869999.969999909401 3960615.148000001907 60387.283644165 2024-03-18T06:48:26.855880+00:00 19994330.276999950409 29000000.008999999613 27870000.042999979109 3957881.855000019073 60387.283655641 2024-03-18T06:48:27.847383+00:00 19994330.282999988645 28999999.961999978870 27869999.925999999046 3960056.037999988068 60387.283667295 2024-03-18T06:48:28.854262+00:00 19994330.276000019163 29000000.024000018835 27870000.057000041008 3964292.007999897003 60387.283678771 2024-03-18T06:48:29.845766+00:00 19994330.279000040144 29000000.006000008434 27869999.953000068665 3957388.061000109185 60387.283690424 2024-03-18T06:48:30.852645+00:00 19994330.278000000864 28999999.991999980062 27870000.068999890238 3958675.916000009049 60387.283702083 2024-03-18T06:48:31.860020+00:00 19994330.276999950409 29000000.045000020415 27869999.936000108719 3957104.972000000067 60387.283713554 2024-03-18T06:48:32.851027+00:00 19994330.276000019163 28999999.972999989986 27870000.086999889463 3961419.094000000972 60387.283725213 2024-03-18T06:48:33.858403+00:00 19994330.278000000864 28999999.986000001431 27869999.921000000089 3959424.057000000030 60387.283736689 2024-03-18T06:48:34.849906+00:00 19994330.281000021845 28999999.986999988556 27870000.039000030607 3959238.915999998804 60387.283748343 2024-03-18T06:48:35.856785+00:00 19994330.273999929428 29000000.005999978632 27870000.029999971390 3963325.001999999862 60387.283759818 2024-03-18T06:48:36.848288+00:00 19994330.277000069618 29000000.022000011057 27869999.968000050634 3955576.899999998976 60387.283771472 2024-03-18T06:48:37.855167+00:00 19994330.278000000864 29000000.008000019938 27870000.010000001639 3958527.121000003070 60387.283782948 2024-03-18T06:48:38.846671+00:00 19994330.280999999493 29000000.004999939352 27869999.969000000507 3964885.871999998111 60387.283794601 2024-03-18T06:48:39.853550+00:00 19994330.276000000536 28999999.962000008672 27870000.072999991477 3953310.980000004172 60387.283806077 2024-03-18T06:48:40.845053+00:00 19994330.280999999493 29000000.002000089735 27869999.945000011474 3960650.992999992799 60387.283817731 2024-03-18T06:48:41.851932+00:00 19994330.275000009686 28999999.996999979019 27869999.941999990493 3959335.101000003982 60387.283829390 2024-03-18T06:48:42.859307+00:00 19994330.278999999166 29000000.031999949366 27870000.032000008970 3960613.032999999821 60387.283840860 2024-03-18T06:48:43.850315+00:00 19994330.275999989361 28999999.965000029653 27870000.006000008434 3960786.046000003815 60387.283852519 2024-03-18T06:48:44.857690+00:00 19994330.277000010014 29000000.039999961853 27870000.011999990791 3956234.912999995053 60387.283863990 2024-03-18T06:48:45.848697+00:00 19994330.280999988317 28999999.963999990374 27870000.053999990225 3961835.968000002205 60387.283875649 2024-03-18T06:48:46.856072+00:00 19994330.278000000864 28999999.993000030518 27869999.914000030607 3960010.108999996912 60387.283887125 2024-03-18T06:48:47.847575+00:00 19994330.275000009686 29000000.013000011444 27870000.026999950409 3959212.971000007819 60387.283898784 2024-03-18T06:48:48.854951+00:00 19994330.278000000864 29000000.011999960989 27869999.943000018597 3958385.900999993086 60387.283910254 2024-03-18T06:48:49.845957+00:00 19994330.280000001192 29000000.024000048637 27870000.031000021845 3959041.032000004780 60387.283921908 2024-03-18T06:48:50.852838+00:00 19994330.275999989361 29000000.004999998957 27870000.055999990553 3963738.082999988925 60387.283933383 2024-03-18T06:48:51.844340+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3959043.929000005126 60387.283945043 2024-03-18T06:48:52.851715+00:00 19994330.281000021845 29000000.039000030607 27870000.032000008970 3960480.002000004053 60387.283956697 2024-03-18T06:48:53.858595+00:00 19994330.276000019163 28999999.950999978930 27869999.915000021458 3958437.025999993086 60387.283968173 2024-03-18T06:48:54.850098+00:00 19994330.273999989033 29000000.006000038236 27870000.046000000089 3964074.968999996781 60387.283979826 2024-03-18T06:48:55.856977+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3964021.029000014067 60387.283991302 2024-03-18T06:48:56.848480+00:00 19994330.282000008970 29000000.026999950409 27870000.000999990851 3957995.005999996793 60387.284002956 2024-03-18T06:48:57.855359+00:00 19994330.277000010014 29000000.006999969482 27870000.029999971390 3960803.086999997031 60387.284014431 2024-03-18T06:48:58.846862+00:00 19994330.278000000864 28999999.995999999344 27870000.026000019163 3963205.879999995232 60387.284026091 2024-03-18T06:48:59.854237+00:00 19994330.276999950409 28999999.973000001162 27869999.978000041097 3960155.938999996055 60387.284037561 2024-03-18T06:49:00.845245+00:00 19994330.278000000864 29000000.002999991179 27870000.018000010401 3956677.030000001192 60387.284049220 2024-03-18T06:49:01.852620+00:00 19994330.276000019163 29000000.019000008702 27869999.947999950498 3963158.086000009906 60387.284060874 2024-03-18T06:49:02.859499+00:00 19994330.278000000864 29000000.002999991179 27870000.016999959946 3959193.905999987852 60387.284072350 2024-03-18T06:49:03.851003+00:00 19994330.282000008970 28999999.978999998420 27870000.032999988645 3964149.119000003207 60387.284084003 2024-03-18T06:49:04.857881+00:00 19994330.278000060469 28999999.971000019461 27869999.958000060171 3964582.914000004996 60387.284095479 2024-03-18T06:49:05.849385+00:00 19994330.274999979883 29000000.035999979824 27870000.021999958903 3963668.048000007868 60387.284107138 2024-03-18T06:49:06.856760+00:00 19994330.278999920934 29000000.005000028759 27869999.981999989599 3963359.064999998081 60387.284118609 2024-03-18T06:49:07.847767+00:00 19994330.275000099093 29000000.007999960333 27869999.991000059992 3963207.898000001907 60387.284130268 2024-03-18T06:49:08.855142+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3960102.974999994040 60387.284141738 2024-03-18T06:49:09.846150+00:00 19994330.279999971390 28999999.965000029653 27869999.995000001043 3961734.027999997139 60387.284153397 2024-03-18T06:49:10.853525+00:00 19994330.278999920934 29000000.046999990940 27869999.981000069529 3963612.032000004780 60387.284164873 2024-03-18T06:49:11.845028+00:00 19994330.277000069618 28999999.983999971300 27869999.967999938875 3960376.000000000000 60387.284176527 2024-03-18T06:49:12.851907+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3963251.002999991179 60387.284188186 2024-03-18T06:49:13.859282+00:00 19994330.278000000864 28999999.999000009149 27870000.077999949455 3967593.979000002146 60387.284199656 2024-03-18T06:49:14.850289+00:00 19994330.278999920934 28999999.986000001431 27869999.952000018209 3962921.034000008833 60387.284211316 2024-03-18T06:49:15.857665+00:00 19994330.280000090599 28999999.991999980062 27870000.049000021070 3965898.989999980200 60387.284222785 2024-03-18T06:49:16.848672+00:00 19994330.276999950409 29000000.004000071436 27869999.984000001103 3959907.033000022173 60387.284234445 2024-03-18T06:49:17.856047+00:00 19994330.278000000864 29000000.000999931246 27870000.039999999106 3960158.866999983788 60387.284245915 2024-03-18T06:49:18.847054+00:00 19994330.272999998182 28999999.981999989599 27869999.924000009894 3961262.057000011206 60387.284257574 2024-03-18T06:49:19.854430+00:00 19994330.281000021845 29000000.012000080198 27869999.995999988168 3962848.946000009775 60387.284269044 2024-03-18T06:49:20.845438+00:00 19994330.276999950409 29000000.011999960989 27870000.080000009388 3957919.028999983799 60387.284280704 2024-03-18T06:49:21.852812+00:00 19994330.279000040144 28999999.978999968618 27869999.936999980360 3961351.101000010967 60387.284292180 2024-03-18T06:49:22.844315+00:00 19994330.279000040144 29000000.014000058174 27869999.957000020891 3960722.921999990940 60387.284303833 2024-03-18T06:49:23.851195+00:00 19994330.276999950409 29000000.013999938965 27870000.078999999911 3957295.942999988794 60387.284315493 2024-03-18T06:49:24.858570+00:00 19994330.276000019163 28999999.973999980837 27869999.968000020832 3960944.057000011206 60387.284326963 2024-03-18T06:49:25.849577+00:00 19994330.278000000864 29000000.029000040144 27870000.053999960423 3964687.046999990940 60387.284338622 2024-03-18T06:49:26.856952+00:00 19994330.278000000864 28999999.980000019073 27869999.932000041008 3960246.883000016212 60387.284350098 2024-03-18T06:49:27.848455+00:00 19994330.276000019163 28999999.998999949545 27870000.043999969959 3963459.070999979973 60387.284361752 2024-03-18T06:49:28.855334+00:00 19994330.281999949366 28999999.971999999136 27869999.980000019073 3961003.053000003099 60387.284373228 2024-03-18T06:49:29.846837+00:00 19994330.276000019163 28999999.993999961764 27869999.982999980450 3963038.909000008833 60387.284384881 2024-03-18T06:49:30.853717+00:00 19994330.279000040144 29000000.087000008672 27870000.067000031471 3962641.020000011194 60387.284396357 2024-03-18T06:49:31.845220+00:00 19994330.274999979883 28999999.958999991417 27869999.943999949843 3967565.086999983061 60387.284408016 2024-03-18T06:49:32.852595+00:00 19994330.278999999166 28999999.977000001818 27870000.026000019163 3962264.945000023115 60387.284419486 2024-03-18T06:49:33.843602+00:00 19994330.278999999166 28999999.981999989599 27869999.935999989510 3960362.068999975920 60387.284431146 2024-03-18T06:49:34.850977+00:00 19994330.278999999166 29000000.022999998182 27870000.041999999434 3963650.018000007141 60387.284442799 2024-03-18T06:49:35.857857+00:00 19994330.276999998838 28999999.978000000119 27869999.986999988556 3963972.930999993812 60387.284454275 2024-03-18T06:49:36.849360+00:00 19994330.275000009686 29000000.030000001192 27869999.995000001043 3960156.054000020027 60387.284465929 2024-03-18T06:49:37.856239+00:00 19994330.278000000864 29000000.010999988765 27870000.036000009626 3964203.955999999773 60387.284477404 2024-03-18T06:49:38.847742+00:00 19994330.277000010014 28999999.927000001073 27869999.990000009537 3959550.034999967087 60387.284489058 2024-03-18T06:49:39.854621+00:00 19994330.282999988645 29000000.063999999315 27869999.963999990374 3963622.981999992859 60387.284500534 2024-03-18T06:49:40.846125+00:00 19994330.275000009686 28999999.997999999672 27870000.014999989420 3961040.891000031959 60387.284512193 2024-03-18T06:49:41.853500+00:00 19994330.278999980539 28999999.987000018358 27870000.029000040144 3963142.115000010002 60387.284523663 2024-03-18T06:49:42.844507+00:00 19994330.274000018835 28999999.978999998420 27869999.995000001043 3966619.974999963772 60387.284535323 2024-03-18T06:49:43.851882+00:00 19994330.278000000864 29000000.032999958843 27870000.021000031382 3961040.013000010978 60387.284546976 2024-03-18T06:49:44.858761+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3963482.933000028133 60387.284558452 2024-03-18T06:49:45.850265+00:00 19994330.276999980211 29000000.011999960989 27870000.036000009626 3962664.069000006188 60387.284570106 2024-03-18T06:49:46.857144+00:00 19994330.281000021845 29000000.004000011832 27869999.977999929339 3963320.952999948990 60387.284581582 2024-03-18T06:49:47.848647+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3961259.968000053894 60387.284593235 2024-03-18T06:49:48.855526+00:00 19994330.278000000864 28999999.995000001043 27870000.094999909401 3965812.063999950886 60387.284604711 2024-03-18T06:49:49.847029+00:00 19994330.274999979883 28999999.998000029474 27869999.916000008583 3961704.969000041019 60387.284616365 2024-03-18T06:49:50.853908+00:00 19994330.281000021845 29000000.029999971390 27870000.049000021070 3966880.006999969017 60387.284627840 2024-03-18T06:49:51.845411+00:00 19994330.278000000864 28999999.962999999523 27869999.995000001043 3964652.005999981891 60387.284639500 2024-03-18T06:49:52.852786+00:00 19994330.278000000864 29000000.025000039488 27870000.011000040919 3960103.004000008106 60387.284650970 2024-03-18T06:49:53.843794+00:00 19994330.278999980539 28999999.972999930382 27869999.919999960810 3963424.064999998081 60387.284662629 2024-03-18T06:49:54.851169+00:00 19994330.276000019163 29000000.052000049502 27870000.074000000954 3961561.896000028122 60387.284674283 2024-03-18T06:49:55.858049+00:00 19994330.278000000864 28999999.939000010490 27869999.916000001132 3961310.091000020970 60387.284685759 2024-03-18T06:49:56.849552+00:00 19994330.276000019163 29000000.039999961853 27870000.072999998927 3959827.903999983799 60387.284697413 2024-03-18T06:49:57.856431+00:00 19994330.278999980539 28999999.989000078291 27869999.973000001162 3963031.101999998093 60387.284708888 2024-03-18T06:49:58.847934+00:00 19994330.281000021845 28999999.975999951363 27870000.020999979228 3964768.847999989986 60387.284720542 2024-03-18T06:49:59.854813+00:00 19994330.274999979883 29000000.021999958903 27869999.958000000566 3961133.067000031006 60387.284732018 2024-03-18T06:50:00.846316+00:00 19994330.276999950409 28999999.947000030428 27869999.984000001103 3963718.030999958981 60387.284743671 2024-03-18T06:50:01.853196+00:00 19994330.277000069618 29000000.067999958992 27870000.083000000566 3961252.962000011932 60387.284755141 2024-03-18T06:50:02.844203+00:00 19994330.278999920934 28999999.966000080109 27869999.951999988407 3962190.037999988068 60387.284766801 2024-03-18T06:50:03.851578+00:00 19994330.279000040144 29000000.013999938965 27869999.941000010818 3963676.017000020016 60387.284778460 2024-03-18T06:50:04.858953+00:00 19994330.278000000864 29000000.017000079155 27870000.117999970913 3959345.944999992847 60387.284789930 2024-03-18T06:50:05.849960+00:00 19994330.276999950409 28999999.963999990374 27869999.962000008672 3960697.064000010025 60387.284801589 2024-03-18T06:50:06.857336+00:00 19994330.277000069618 29000000.005999919027 27869999.949999991804 3965501.995999991894 60387.284813059 2024-03-18T06:50:07.848343+00:00 19994330.279000040144 29000000.029000040144 27870000.052000049502 3962741.939999998081 60387.284824719 2024-03-18T06:50:08.855718+00:00 19994330.275999899954 28999999.975999951363 27870000.022999998182 3959783.976000010967 60387.284836189 2024-03-18T06:50:09.846725+00:00 19994330.280000090599 28999999.971000079066 27869999.967999991030 3961622.120000004768 60387.284847848 2024-03-18T06:50:10.854101+00:00 19994330.278000000864 29000000.018000010401 27869999.949000000954 3963689.925000011921 60387.284859318 2024-03-18T06:50:11.845108+00:00 19994330.276999950409 29000000.034999970347 27870000.030999958515 3961170.032999991905 60387.284870978 2024-03-18T06:50:12.852483+00:00 19994330.276999950409 28999999.991999998689 27869999.999000009149 3964794.993999958038 60387.284882448 2024-03-18T06:50:13.843490+00:00 19994330.279000040144 29000000.007999990135 27870000.058999959379 3961738.009000002872 60387.284894107 2024-03-18T06:50:14.850865+00:00 19994330.272999998182 28999999.993999999017 27869999.949000000954 3963691.967999995220 60387.284905761 2024-03-18T06:50:15.857745+00:00 19994330.284000039101 29000000.000000000000 27870000.039000030607 3961835.062000035774 60387.284917237 2024-03-18T06:50:16.849248+00:00 19994330.274999979883 28999999.989999990910 27869999.978999968618 3962788.996999979019 60387.284928890 2024-03-18T06:50:17.856127+00:00 19994330.276999950409 29000000.006999999285 27870000.004999998957 3957837.032000004780 60387.284940366 2024-03-18T06:50:18.847630+00:00 19994330.280000090599 28999999.991000000387 27869999.938000079244 3961136.953000009060 60387.284952025 2024-03-18T06:50:19.855005+00:00 19994330.275999899954 29000000.024000018835 27870000.036000009626 3964070.004999995232 60387.284963496 2024-03-18T06:50:20.846012+00:00 19994330.277000069618 29000000.017999980599 27870000.009999990463 3961234.879999995232 60387.284975155 2024-03-18T06:50:21.853388+00:00 19994330.281000021845 28999999.976000010967 27870000.026000019163 3955759.044000030030 60387.284986631 2024-03-18T06:50:22.844891+00:00 19994330.279999971390 29000000.005999978632 27870000.030999898911 3958658.051999986172 60387.284998285 2024-03-18T06:50:23.851770+00:00 19994330.273999929428 28999999.991000000387 27869999.955000039190 3957308.037000000011 60387.285009760 2024-03-18T06:50:24.843273+00:00 19994330.277000069618 28999999.974000040442 27870000.001000050455 3956821.016999959946 60387.285021414 2024-03-18T06:50:25.850153+00:00 19994330.274999979883 29000000.025999959558 27870000.014999989420 3955399.968000053894 60387.285033073 2024-03-18T06:50:26.857528+00:00 19994330.282000001520 28999999.985000010580 27869999.957000020891 3957473.976999998093 60387.285044543 2024-03-18T06:50:27.848535+00:00 19994330.278000000864 29000000.017000019550 27870000.007999900728 3958834.987999976147 60387.285056203 2024-03-18T06:50:28.855910+00:00 19994330.279000010341 28999999.980000019073 27870000.028000000864 3956450.009000002872 60387.285067673 2024-03-18T06:50:29.846917+00:00 19994330.278000000864 29000000.032000008970 27869999.953000068665 3959224.014999986161 60387.285079332 2024-03-18T06:50:30.854293+00:00 19994330.274000000209 28999999.977000001818 27869999.998000029474 3961029.988000034820 60387.285090802 2024-03-18T06:50:31.845300+00:00 19994330.278999999166 28999999.985999941826 27870000.013999938965 3963027.027999997139 60387.285102461 2024-03-18T06:50:32.852675+00:00 19994330.275999989361 29000000.032000061125 27869999.989000078291 3959304.931999980938 60387.285113932 2024-03-18T06:50:33.843682+00:00 19994330.282000008970 29000000.000999931246 27870000.078000001609 3960743.953999996185 60387.285125591 2024-03-18T06:50:34.851057+00:00 19994330.277000010014 28999999.978000041097 27869999.963000010699 3958745.120999991894 60387.285137245 2024-03-18T06:50:35.857936+00:00 19994330.278000000864 28999999.975999951363 27869999.982999999076 3960515.923000038136 60387.285148720 2024-03-18T06:50:36.849440+00:00 19994330.276999980211 29000000.018000010401 27870000.010999988765 3956509.971999942791 60387.285160380 2024-03-18T06:50:37.856814+00:00 19994330.274000018835 28999999.984000090510 27869999.971999999136 3960338.955000042915 60387.285171850 2024-03-18T06:50:38.847822+00:00 19994330.277999971062 29000000.037999991328 27870000.057000011206 3961877.116999983788 60387.285183509 2024-03-18T06:50:39.855197+00:00 19994330.280000030994 28999999.980999950320 27869999.986000001431 3960781.987999976147 60387.285194979 2024-03-18T06:50:40.846204+00:00 19994330.281000021845 28999999.965000029653 27869999.961999978870 3959925.994000018109 60387.285206639 2024-03-18T06:50:41.853580+00:00 19994330.276999950409 29000000.059999939054 27870000.006999999285 3957594.060000001919 60387.285218108 2024-03-18T06:50:42.844587+00:00 19994330.276000019163 28999999.980000019073 27870000.027000010014 3957353.998000026215 60387.285229768 2024-03-18T06:50:43.851962+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3960337.856999992859 60387.285241238 2024-03-18T06:50:44.842969+00:00 19994330.278999980539 28999999.971999999136 27869999.958999991417 3960506.061999977101 60387.285252898 2024-03-18T06:50:45.850345+00:00 19994330.276000019163 29000000.031000021845 27870000.016000028700 3961772.993000030983 60387.285264557 2024-03-18T06:50:46.857720+00:00 19994330.279999971390 28999999.991999980062 27870000.058999959379 3963659.097999929916 60387.285276027 2024-03-18T06:50:47.848727+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3961048.984000086784 60387.285287687 2024-03-18T06:50:48.856102+00:00 19994330.277000010014 28999999.985000010580 27870000.013999998569 3960279.911999940872 60387.285299156 2024-03-18T06:50:49.847109+00:00 19994330.273999989033 29000000.008999999613 27869999.995000001043 3961745.009000062943 60387.285310816 2024-03-18T06:50:50.854484+00:00 19994330.280000030994 28999999.965999998152 27870000.009999990463 3963341.982999920845 60387.285322286 2024-03-18T06:50:51.845492+00:00 19994330.279999971390 29000000.054999988526 27870000.004000011832 3957314.052000045776 60387.285333945 2024-03-18T06:50:52.852867+00:00 19994330.278999980539 28999999.961000010371 27869999.957000020891 3959278.080999969970 60387.285345421 2024-03-18T06:50:53.844370+00:00 19994330.277000069618 29000000.007999990135 27870000.074999928474 3961428.988000034820 60387.285357075 2024-03-18T06:50:54.851249+00:00 19994330.278999920934 29000000.008000019938 27870000.004000071436 3960154.911000012886 60387.285368551 2024-03-18T06:50:55.842752+00:00 19994330.276000019163 28999999.986999988556 27869999.990999940783 3959720.972000002861 60387.285380210 2024-03-18T06:50:56.850128+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3958872.064000010025 60387.285391863 2024-03-18T06:50:57.857007+00:00 19994330.281000021845 29000000.023999989033 27869999.944000009447 3965699.934999942780 60387.285403339 2024-03-18T06:50:58.848510+00:00 19994330.276000019163 28999999.981999989599 27870000.009000059217 3962859.016999959946 60387.285414993 2024-03-18T06:50:59.855389+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3962705.056000113022 60387.285426469 2024-03-18T06:51:00.846892+00:00 19994330.274999979883 29000000.020999971777 27869999.924999948591 3957532.989999889862 60387.285438122 2024-03-18T06:51:01.853772+00:00 19994330.276999950409 28999999.982999980450 27870000.050999999046 3964037.012000083923 60387.285449598 2024-03-18T06:51:02.845275+00:00 19994330.281000021845 29000000.017000019550 27870000.013999938965 3960849.940999985207 60387.285461258 2024-03-18T06:51:03.852650+00:00 19994330.278000000864 28999999.971000019461 27869999.935000058264 3963072.024999976158 60387.285472727 2024-03-18T06:51:04.843657+00:00 19994330.279000040144 29000000.005999978632 27869999.993000030518 3960399.039999961853 60387.285484387 2024-03-18T06:51:05.851032+00:00 19994330.278000000864 29000000.030000030994 27870000.026999950409 3960557.934000014793 60387.285495857 2024-03-18T06:51:06.842039+00:00 19994330.276000019163 28999999.982999980450 27870000.060999989510 3963886.026000022888 60387.285507516 2024-03-18T06:51:07.849415+00:00 19994330.275999899954 29000000.013999938965 27869999.927000049502 3960713.003999948967 60387.285519176 2024-03-18T06:51:08.856790+00:00 19994330.282000061125 28999999.959000110626 27870000.026999950409 3958863.006000041962 60387.285530646 2024-03-18T06:51:09.847797+00:00 19994330.276000019163 29000000.009999990463 27869999.935000058264 3962351.950999975204 60387.285542305 2024-03-18T06:51:10.855172+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3963960.001000047196 60387.285553781 2024-03-18T06:51:11.846675+00:00 19994330.276999950409 29000000.016000028700 27870000.041999999434 3957884.108000040054 60387.285565435 2024-03-18T06:51:12.853555+00:00 19994330.279000040144 28999999.960999969393 27870000.017999999225 3956351.928999900818 60387.285576910 2024-03-18T06:51:13.845058+00:00 19994330.276999950409 29000000.008999940008 27869999.957000009716 3959932.143000007141 60387.285588564 2024-03-18T06:51:14.851937+00:00 19994330.278000000864 29000000.046000000089 27870000.059000000358 3960373.877000092994 60387.285600040 2024-03-18T06:51:15.843440+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3957433.023999928962 60387.285611699 2024-03-18T06:51:16.850815+00:00 19994330.279000040144 28999999.970000028610 27869999.954999979585 3960549.983000040054 60387.285623170 2024-03-18T06:51:17.841823+00:00 19994330.278000000864 29000000.009999990463 27870000.065000001341 3958385.949000000954 60387.285634829 2024-03-18T06:51:18.849198+00:00 19994330.278000000864 29000000.009000059217 27869999.958000000566 3960159.062000035774 60387.285646482 2024-03-18T06:51:19.856077+00:00 19994330.274000048637 28999999.989999890327 27870000.057000011206 3957223.942999958992 60387.285657958 2024-03-18T06:51:20.847580+00:00 19994330.278000000864 29000000.031000021845 27869999.909000009298 3961133.047999978065 60387.285669612 2024-03-18T06:51:21.854459+00:00 19994330.282000001520 28999999.977000001818 27870000.000000000000 3959777.907999991905 60387.285681088 2024-03-18T06:51:22.845962+00:00 19994330.276999998838 29000000.012000080198 27870000.032999988645 3961958.146000028122 60387.285692741 2024-03-18T06:51:23.852842+00:00 19994330.279000010341 28999999.991999980062 27869999.934999998659 3957101.871999979019 60387.285704217 2024-03-18T06:51:24.844345+00:00 19994330.271999999881 28999999.975999951363 27870000.084999978542 3959771.972000002861 60387.285715876 2024-03-18T06:51:25.851720+00:00 19994330.276999980211 29000000.004000071436 27869999.956000030041 3961671.027999997139 60387.285727346 2024-03-18T06:51:26.842727+00:00 19994330.279000010341 29000000.019999999553 27870000.039999961853 3962928.991999983788 60387.285739006 2024-03-18T06:51:27.850103+00:00 19994330.280000001192 28999999.989000011235 27869999.984000030905 3959515.024999976158 60387.285750660 2024-03-18T06:51:28.856982+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3965402.010000110138 60387.285762135 2024-03-18T06:51:29.848485+00:00 19994330.282000008970 29000000.008000001311 27869999.983999971300 3955174.975999950897 60387.285773789 2024-03-18T06:51:30.855364+00:00 19994330.275999989361 29000000.006999999285 27870000.022000011057 3959489.113999962807 60387.285785265 2024-03-18T06:51:31.846867+00:00 19994330.273999989033 28999999.993000000715 27870000.024000048637 3962877.955000042915 60387.285796924 2024-03-18T06:51:32.854242+00:00 19994330.280000030994 28999999.984000001103 27870000.004999998957 3963944.998000026215 60387.285808394 2024-03-18T06:51:33.845250+00:00 19994330.275999959558 29000000.011999990791 27869999.892999891192 3960519.930999993812 60387.285820053 2024-03-18T06:51:34.852625+00:00 19994330.282999988645 28999999.967999991030 27870000.022000070661 3957432.969999908935 60387.285831524 2024-03-18T06:51:35.843632+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3957526.163000106812 60387.285843183 2024-03-18T06:51:36.851007+00:00 19994330.281000021845 28999999.986999988556 27870000.057000041008 3961247.854999899864 60387.285854653 2024-03-18T06:51:37.842014+00:00 19994330.273999989033 29000000.016000028700 27869999.926999930292 3957748.053000092972 60387.285866312 2024-03-18T06:51:38.849390+00:00 19994330.279000040144 29000000.021999958903 27870000.090000029653 3960220.945999979973 60387.285877972 2024-03-18T06:51:39.856764+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3958732.111999989022 60387.285889448 2024-03-18T06:51:40.848268+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3966986.019999980927 60387.285901101 2024-03-18T06:51:41.855147+00:00 19994330.279999971390 29000000.045000020415 27869999.958999991417 3961897.889000058174 60387.285912577 2024-03-18T06:51:42.846650+00:00 19994330.273999989033 28999999.953999999911 27870000.032000061125 3956857.063999890815 60387.285924231 2024-03-18T06:51:43.853530+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3963277.049000024796 60387.285935706 2024-03-18T06:51:44.845032+00:00 19994330.277000010014 29000000.001000050455 27869999.942000031471 3956777.917000054847 60387.285947360 2024-03-18T06:51:45.851912+00:00 19994330.282999988645 29000000.011999960989 27870000.003999948502 3960199.032999991905 60387.285958836 2024-03-18T06:51:46.843415+00:00 19994330.279000040144 28999999.950000051409 27870000.011000040919 3953341.032999991905 60387.285970495 2024-03-18T06:51:47.850791+00:00 19994330.278000000864 29000000.049999948591 27870000.074999928474 3957645.840999960899 60387.285981965 2024-03-18T06:51:48.841797+00:00 19994330.278000000864 29000000.018000010401 27869999.943000078201 3957986.055000067223 60387.285993624 2024-03-18T06:51:49.849173+00:00 19994330.273999929428 29000000.011000040919 27869999.983999971300 3954146.004999995232 60387.286005278 2024-03-18T06:51:50.856052+00:00 19994330.277000069618 28999999.953999999911 27870000.021999999881 3961720.070999979973 60387.286016754 2024-03-18T06:51:51.847555+00:00 19994330.279999971390 29000000.010999921709 27870000.008999999613 3964290.011999965180 60387.286028414 2024-03-18T06:51:52.854931+00:00 19994330.279000040144 28999999.967000011355 27869999.949000000954 3961023.948000072967 60387.286039883 2024-03-18T06:51:53.845938+00:00 19994330.279999971390 29000000.047000050545 27870000.015999991447 3961554.997999907006 60387.286051543 2024-03-18T06:51:54.853313+00:00 19994330.276000019163 28999999.981999989599 27870000.045000001788 3963510.990000010002 60387.286063013 2024-03-18T06:51:55.844320+00:00 19994330.274999979883 29000000.049999948591 27869999.964999999851 3963446.950000048149 60387.286074672 2024-03-18T06:51:56.851695+00:00 19994330.278999920934 28999999.945000048727 27869999.986999988556 3960443.074999928009 60387.286086148 2024-03-18T06:51:57.843198+00:00 19994330.276000019163 28999999.985999941826 27870000.029000010341 3960949.997000098228 60387.286097802 2024-03-18T06:51:58.850078+00:00 19994330.281000021845 29000000.042000059038 27869999.974000010639 3962296.023999928962 60387.286109278 2024-03-18T06:51:59.841581+00:00 19994330.276999950409 28999999.980999950320 27869999.987999979407 3957683.007000089157 60387.286120931 2024-03-18T06:52:00.848460+00:00 19994330.277000069618 29000000.010000109673 27870000.043000038713 3959919.986999989022 60387.286132591 2024-03-18T06:52:01.855835+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3957424.893999934196 60387.286144061 2024-03-18T06:52:02.846842+00:00 19994330.279000040144 29000000.032999988645 27869999.989999949932 3956791.055999993812 60387.286155720 2024-03-18T06:52:03.854218+00:00 19994330.279000040144 28999999.973999999464 27870000.034000039101 3964234.068000078201 60387.286167196 2024-03-18T06:52:04.845721+00:00 19994330.279999971390 29000000.006000000983 27870000.016999959946 3959382.945999979973 60387.286178850 2024-03-18T06:52:05.852600+00:00 19994330.273999929428 29000000.008000001311 27869999.983000040054 3955925.960999966133 60387.286190325 2024-03-18T06:52:06.844104+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3960730.024000049103 60387.286201979 2024-03-18T06:52:07.850983+00:00 19994330.278000000864 28999999.971999991685 27869999.978000041097 3953444.008999944199 60387.286213455 2024-03-18T06:52:08.842486+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3961358.975000023842 60387.286225114 2024-03-18T06:52:09.849861+00:00 19994330.277000069618 28999999.974000010639 27869999.967999938875 3958844.075999975204 60387.286236768 2024-03-18T06:52:10.856740+00:00 19994330.281000021845 29000000.006999999285 27870000.040000081062 3959054.945000051986 60387.286248243 2024-03-18T06:52:11.848243+00:00 19994330.273999929428 28999999.991000030190 27869999.875000000000 3958814.047999978065 60387.286259897 2024-03-18T06:52:12.855122+00:00 19994330.282000061125 29000000.007999960333 27870000.098999980837 3954213.909000039101 60387.286271373 2024-03-18T06:52:13.846626+00:00 19994330.276000000536 29000000.008000019938 27869999.939999941736 3965478.121999979019 60387.286283026 2024-03-18T06:52:14.853505+00:00 19994330.276000000536 28999999.986000001431 27869999.996000051498 3958273.980999947060 60387.286294502 2024-03-18T06:52:15.845008+00:00 19994330.278000000864 28999999.978999968618 27870000.065000060946 3960721.960000038147 60387.286306162 2024-03-18T06:52:16.852383+00:00 19994330.279999990016 29000000.028000060469 27869999.934999939054 3960230.949000000954 60387.286317632 2024-03-18T06:52:17.843391+00:00 19994330.278000000864 28999999.971999939531 27870000.054000020027 3954787.056999921799 60387.286329291 2024-03-18T06:52:18.850766+00:00 19994330.277000010014 29000000.016000028700 27869999.930999990553 3957025.024000049103 60387.286340761 2024-03-18T06:52:19.841773+00:00 19994330.274000000209 28999999.995999988168 27870000.060999989510 3966071.024999976158 60387.286352421 2024-03-18T06:52:20.849148+00:00 19994330.278999980539 28999999.976000010967 27869999.975000020117 3959045.978999971878 60387.286364074 2024-03-18T06:52:21.856027+00:00 19994330.281000021845 29000000.033999979496 27869999.977999929339 3956344.823000072967 60387.286375550 2024-03-18T06:52:22.847530+00:00 19994330.278999980539 29000000.004999998957 27870000.125000000000 3962896.103999971878 60387.286387210 2024-03-18T06:52:23.854906+00:00 19994330.277000010014 28999999.986999988556 27869999.902000069618 3963168.026000022888 60387.286398679 2024-03-18T06:52:24.845913+00:00 19994330.275999989361 28999999.984000090510 27870000.006000038236 3960485.008999944199 60387.286410339 2024-03-18T06:52:25.853288+00:00 19994330.275999989361 29000000.030999898911 27869999.966999888420 3959629.968000053894 60387.286421809 2024-03-18T06:52:26.844295+00:00 19994330.279000010341 28999999.968000050634 27869999.996000051498 3962486.991999983788 60387.286433469 2024-03-18T06:52:27.851670+00:00 19994330.278999980539 29000000.011000040919 27870000.026000019163 3959044.021000028122 60387.286444938 2024-03-18T06:52:28.842677+00:00 19994330.281000021845 29000000.032999988645 27869999.977000001818 3962405.998999952804 60387.286456598 2024-03-18T06:52:29.850053+00:00 19994330.277000010014 28999999.967000011355 27870000.030999999493 3959091.968999981880 60387.286468068 2024-03-18T06:52:30.841060+00:00 19994330.272999998182 28999999.992999911308 27870000.036999989301 3962713.147000073921 60387.286479727 2024-03-18T06:52:31.848435+00:00 19994330.277000010014 29000000.018000010401 27869999.968000009656 3961205.830999969970 60387.286491381 2024-03-18T06:52:32.855314+00:00 19994330.279999971390 29000000.002000089735 27869999.993000000715 3966096.087000011932 60387.286502857 2024-03-18T06:52:33.846818+00:00 19994330.276000019163 28999999.979999899864 27869999.949000000954 3959228.980999947060 60387.286514516 2024-03-18T06:52:34.854193+00:00 19994330.280999958515 29000000.026000019163 27870000.007999990135 3962851.032999991905 60387.286525992 2024-03-18T06:52:35.845696+00:00 19994330.278000000864 28999999.985000010580 27870000.065000001341 3962296.016000031959 60387.286537645 2024-03-18T06:52:36.852575+00:00 19994330.274000048637 28999999.975000020117 27869999.960000008345 3961579.006000041962 60387.286549116 2024-03-18T06:52:37.843582+00:00 19994330.278999980539 29000000.054999951273 27869999.994000021368 3961184.947999954224 60387.286560775 2024-03-18T06:52:38.850958+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3958073.981999992859 60387.286572251 2024-03-18T06:52:39.842461+00:00 19994330.279000040144 28999999.944000009447 27870000.032999988645 3958591.077000021935 60387.286583904 2024-03-18T06:52:40.849340+00:00 19994330.279999971390 29000000.017999999225 27869999.960000038147 3958935.922000051010 60387.286595380 2024-03-18T06:52:41.840843+00:00 19994330.274000048637 29000000.028999999166 27870000.019999980927 3959858.988999962807 60387.286607034 2024-03-18T06:52:42.847722+00:00 19994330.276999950409 28999999.974999990314 27870000.000999990851 3964787.998000026215 60387.286618693 2024-03-18T06:52:43.855097+00:00 19994330.279000040144 28999999.977000009269 27869999.953000009060 3957129.097000002861 60387.286630163 2024-03-18T06:52:44.846105+00:00 19994330.275999899954 29000000.003000009805 27870000.078999999911 3958518.018999934196 60387.286641823 2024-03-18T06:52:45.853480+00:00 19994330.277000069618 29000000.015999969095 27869999.956000030041 3958668.955999969970 60387.286653293 2024-03-18T06:52:46.844487+00:00 19994330.282999988645 28999999.993000000715 27869999.962999999523 3962050.952000021935 60387.286664952 2024-03-18T06:52:47.851862+00:00 19994330.274999979883 28999999.996000021696 27870000.016000028700 3963999.011000037193 60387.286676428 2024-03-18T06:52:48.843365+00:00 19994330.277000069618 29000000.005999978632 27869999.992999911308 3960003.093999981880 60387.286688088 2024-03-18T06:52:49.850741+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3964455.976999998093 60387.286699557 2024-03-18T06:52:50.841747+00:00 19994330.276999950409 29000000.010999981314 27870000.020000100136 3960449.963000059128 60387.286711211 2024-03-18T06:52:51.848627+00:00 19994330.279000040144 28999999.977999988943 27870000.079999919981 3959652.972000002861 60387.286722871 2024-03-18T06:52:52.856002+00:00 19994330.279999971390 29000000.029000040144 27869999.897000070661 3959601.014999986161 60387.286734346 2024-03-18T06:52:53.847505+00:00 19994330.278000000864 28999999.959999978542 27870000.031999949366 3958865.957999945153 60387.286746000 2024-03-18T06:52:54.854385+00:00 19994330.274999979883 28999999.971000019461 27869999.988000039011 3959938.970000029076 60387.286757476 2024-03-18T06:52:55.845888+00:00 19994330.278000120074 29000000.067999958992 27869999.990999940783 3960090.990000010002 60387.286769129 2024-03-18T06:52:56.852767+00:00 19994330.278999920934 28999999.957000020891 27870000.062000039965 3959664.062000035774 60387.286780605 2024-03-18T06:52:57.844270+00:00 19994330.279000040144 29000000.004000011832 27869999.947000030428 3961141.000999927986 60387.286792259 2024-03-18T06:52:58.851149+00:00 19994330.278999920934 29000000.020000040531 27869999.977000001818 3960214.968999981880 60387.286803734 2024-03-18T06:52:59.842652+00:00 19994330.276000019163 28999999.967999938875 27870000.018999930471 3958495.975000023842 60387.286815394 2024-03-18T06:53:00.850028+00:00 19994330.277000069618 29000000.034999970347 27869999.991000059992 3954740.060999989975 60387.286826864 2024-03-18T06:53:01.841035+00:00 19994330.275999899954 28999999.991000059992 27870000.041999939829 3957543.037999988068 60387.286838523 2024-03-18T06:53:02.848410+00:00 19994330.280000090599 29000000.042999979109 27869999.986999988556 3959017.941999999806 60387.286850177 2024-03-18T06:53:03.855289+00:00 19994330.274999979883 28999999.950000051409 27869999.935999989510 3959505.101999999955 60387.286861653 2024-03-18T06:53:04.846793+00:00 19994330.279999971390 28999999.980000019073 27870000.093000050634 3961276.975000000093 60387.286873306 2024-03-18T06:53:05.853672+00:00 19994330.278000000864 29000000.042999979109 27869999.947000030428 3958615.975000000093 60387.286884782 2024-03-18T06:53:06.845175+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3959631.914000000805 60387.286896442 2024-03-18T06:53:07.852550+00:00 19994330.280000001192 28999999.972999930382 27870000.002999998629 3956464.085000000894 60387.286907911 2024-03-18T06:53:08.843557+00:00 19994330.278000000864 29000000.039000030607 27870000.029000010341 3956295.989000000060 60387.286919571 2024-03-18T06:53:09.850932+00:00 19994330.278000000864 29000000.034000039101 27869999.935999989510 3953363.938000001013 60387.286931041 2024-03-18T06:53:10.841940+00:00 19994330.278000000864 28999999.949999928474 27870000.049000009894 3956484.980999995023 60387.286942700 2024-03-18T06:53:11.849315+00:00 19994330.278999999166 29000000.032999988645 27869999.993999999017 3958240.106000006199 60387.286954176 2024-03-18T06:53:12.840818+00:00 19994330.275000009686 28999999.983000040054 27869999.963999990374 3962170.901999995112 60387.286965830 2024-03-18T06:53:13.847697+00:00 19994330.274999991059 28999999.962000008672 27869999.960999999195 3961275.024000003934 60387.286977489 2024-03-18T06:53:14.855073+00:00 19994330.282999988645 29000000.016000028700 27870000.069000009447 3955851.086999997031 60387.286988959 2024-03-18T06:53:15.846080+00:00 19994330.279000010341 29000000.028000000864 27870000.036000009626 3957163.896999999881 60387.287000619 2024-03-18T06:53:16.853455+00:00 19994330.275999989361 28999999.967000011355 27869999.887999981642 3957928.050999999046 60387.287012095 2024-03-18T06:53:17.844958+00:00 19994330.277000010014 29000000.015000000596 27870000.055999990553 3958773.046000003815 60387.287023748 2024-03-18T06:53:18.851837+00:00 19994330.276999980211 28999999.995999988168 27870000.064000010490 3959446.946999996901 60387.287035224 2024-03-18T06:53:19.843341+00:00 19994330.278000000864 28999999.962000008672 27869999.908999979496 3960236.989999995101 60387.287046878 2024-03-18T06:53:20.850220+00:00 19994330.277000010014 29000000.069999989122 27870000.034000039101 3957828.983000009786 60387.287058353 2024-03-18T06:53:21.841723+00:00 19994330.278999980539 28999999.969000011683 27870000.013000011444 3954301.045000001788 60387.287070007 2024-03-18T06:53:22.848602+00:00 19994330.280000030994 29000000.023999989033 27870000.030999958515 3959372.028999999166 60387.287081483 2024-03-18T06:53:23.840105+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3961135.929999991786 60387.287093142 2024-03-18T06:53:24.847480+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3958252.033000006806 60387.287104796 2024-03-18T06:53:25.854360+00:00 19994330.275999959558 28999999.957000020891 27870000.025999959558 3954590.056999995839 60387.287116271 2024-03-18T06:53:26.845863+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3961070.891000003088 60387.287127925 2024-03-18T06:53:27.852742+00:00 19994330.278000000864 29000000.041999999434 27869999.977000001818 3960893.024000003934 60387.287139401 2024-03-18T06:53:28.844245+00:00 19994330.280000030994 29000000.000000000000 27870000.044000029564 3956526.056999995839 60387.287151054 2024-03-18T06:53:29.851124+00:00 19994330.278999980539 29000000.008999999613 27869999.947000030428 3956467.099999994040 60387.287162530 2024-03-18T06:53:30.842628+00:00 19994330.273999989033 28999999.986999988556 27870000.029999971390 3956996.865999997128 60387.287174190 2024-03-18T06:53:31.850003+00:00 19994330.278999980539 28999999.987000048161 27869999.980000019073 3956664.001000002027 60387.287185660 2024-03-18T06:53:32.841010+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3957848.038000002969 60387.287197313 2024-03-18T06:53:33.847889+00:00 19994330.278999980539 28999999.957000020891 27870000.009000059217 3954109.931999995839 60387.287208973 2024-03-18T06:53:34.855265+00:00 19994330.276000019163 29000000.025000039488 27869999.988999959081 3957104.030000001192 60387.287220443 2024-03-18T06:53:35.846272+00:00 19994330.278000000864 29000000.005999919027 27869999.965999960899 3956411.916999996174 60387.287232102 2024-03-18T06:53:36.853647+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3955398.006000012159 60387.287243578 2024-03-18T06:53:37.845150+00:00 19994330.274000048637 29000000.019999980927 27870000.103000041097 3956583.085999995004 60387.287255232 2024-03-18T06:53:38.852029+00:00 19994330.279999971390 29000000.006000038236 27869999.947999950498 3959840.013999999035 60387.287266702 2024-03-18T06:53:39.843037+00:00 19994330.280000090599 28999999.967999938875 27869999.962000008672 3962882.023000001907 60387.287278361 2024-03-18T06:53:40.850412+00:00 19994330.278000000864 29000000.003000020981 27870000.103000041097 3953847.992000014056 60387.287289831 2024-03-18T06:53:41.841419+00:00 19994330.275999899954 29000000.022999998182 27869999.901000019163 3957628.994999974966 60387.287301491 2024-03-18T06:53:42.848794+00:00 19994330.277000069618 28999999.993999961764 27870000.037999991328 3961220.985000013839 60387.287312961 2024-03-18T06:53:43.839801+00:00 19994330.273999929428 29000000.001000050455 27870000.026999950409 3957696.998999983072 60387.287324620 2024-03-18T06:53:44.847176+00:00 19994330.281000021845 29000000.011999960989 27870000.000000000000 3956722.941000015009 60387.287336280 2024-03-18T06:53:45.854552+00:00 19994330.278000000864 28999999.971000079066 27869999.921999998391 3958248.094000012148 60387.287347750 2024-03-18T06:53:46.845559+00:00 19994330.281000021845 29000000.031000021845 27870000.094999998808 3961370.951999992132 60387.287359409 2024-03-18T06:53:47.852934+00:00 19994330.281000021845 28999999.971999999136 27869999.984999999404 3960894.085000007879 60387.287370879 2024-03-18T06:53:48.843941+00:00 19994330.271999958903 29000000.002999901772 27869999.971999999136 3958229.854999988806 60387.287382538 2024-03-18T06:53:49.851317+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3962823.092000008095 60387.287394009 2024-03-18T06:53:50.842324+00:00 19994330.276000019163 29000000.022999998182 27869999.969999998808 3962413.949000000954 60387.287405668 2024-03-18T06:53:51.849699+00:00 19994330.281000021845 29000000.008000019938 27870000.043999999762 3961328.071999996901 60387.287417144 2024-03-18T06:53:52.841202+00:00 19994330.276999950409 28999999.968999978155 27869999.940000001341 3963642.962999999989 60387.287428797 2024-03-18T06:53:53.848081+00:00 19994330.277000069618 29000000.019000049680 27870000.022999998182 3958787.009999989998 60387.287440273 2024-03-18T06:53:54.839584+00:00 19994330.278999920934 29000000.021999999881 27870000.009999990463 3959607.013000010978 60387.287451927 2024-03-18T06:53:55.846464+00:00 19994330.274000048637 28999999.971999999136 27869999.949999991804 3961843.892999976873 60387.287463586 2024-03-18T06:53:56.853839+00:00 19994330.279999971390 29000000.041000008583 27870000.003000020981 3959076.065000026952 60387.287475062 2024-03-18T06:53:57.845344+00:00 19994330.277000069618 28999999.977000001818 27870000.033999979496 3958837.004999995232 60387.287486715 2024-03-18T06:53:58.852221+00:00 19994330.278999920934 28999999.956000000238 27870000.007000029087 3958849.054999976885 60387.287498191 2024-03-18T06:53:59.843725+00:00 19994330.280000090599 29000000.011999990791 27870000.011999960989 3956883.954000025988 60387.287509845 2024-03-18T06:54:00.850604+00:00 19994330.276999950409 29000000.024000018835 27869999.961000028998 3958115.993000001181 60387.287521320 2024-03-18T06:54:01.842107+00:00 19994330.274000000209 28999999.957999970764 27869999.987999979407 3958799.059999973048 60387.287532975 2024-03-18T06:54:02.848986+00:00 19994330.278999999166 29000000.020000010729 27869999.981000009924 3960452.924000024796 60387.287544450 2024-03-18T06:54:03.840489+00:00 19994330.280000008643 29000000.055000010878 27870000.043000038713 3959436.018999993801 60387.287556109 2024-03-18T06:54:04.847864+00:00 19994330.276999998838 28999999.949000000954 27869999.986999928951 3958494.039999992121 60387.287567763 2024-03-18T06:54:05.854744+00:00 19994330.280999999493 28999999.996999979019 27870000.022000070661 3957197.006999998819 60387.287579239 2024-03-18T06:54:06.846246+00:00 19994330.272999998182 29000000.012000020593 27869999.942999958992 3956669.893000007141 60387.287590893 2024-03-18T06:54:07.853125+00:00 19994330.280999988317 28999999.995999988168 27870000.102000001818 3956773.055999993812 60387.287602368 2024-03-18T06:54:08.844628+00:00 19994330.275000009686 28999999.986000001431 27869999.965999960899 3958239.000000000000 60387.287614028 2024-03-18T06:54:09.852004+00:00 19994330.282000008970 29000000.038999971002 27869999.964000109583 3960473.917999982834 60387.287625498 2024-03-18T06:54:10.843012+00:00 19994330.278000000864 28999999.975000020117 27870000.023999929428 3959514.974000037182 60387.287637157 2024-03-18T06:54:11.850387+00:00 19994330.273999989033 28999999.995000001043 27870000.011000040919 3960327.083000003826 60387.287648628 2024-03-18T06:54:12.841394+00:00 19994330.279000010341 28999999.974000040442 27869999.980000019073 3959043.035999954212 60387.287660287 2024-03-18T06:54:13.848769+00:00 19994330.278000000864 29000000.089999910444 27870000.054000020027 3960235.027000010014 60387.287671757 2024-03-18T06:54:14.839776+00:00 19994330.274999979883 28999999.921000000089 27869999.947999950498 3958602.060000001919 60387.287683416 2024-03-18T06:54:15.847152+00:00 19994330.280000030994 29000000.022000070661 27870000.075999978930 3955240.902999997139 60387.287695070 2024-03-18T06:54:16.854031+00:00 19994330.282000008970 28999999.990999940783 27869999.955000039190 3959090.951000034809 60387.287706546 2024-03-18T06:54:17.845534+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3958593.046999990940 60387.287718199 2024-03-18T06:54:18.852413+00:00 19994330.278000000864 29000000.009999990463 27869999.951999899000 3956919.023000001907 60387.287729675 2024-03-18T06:54:19.843916+00:00 19994330.272999998182 28999999.981999989599 27870000.050000071526 3960557.940999985207 60387.287741334 2024-03-18T06:54:20.851292+00:00 19994330.281000021845 28999999.984000090510 27869999.968999978155 3957212.035000026226 60387.287752804 2024-03-18T06:54:21.842299+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3960710.041999996174 60387.287764464 2024-03-18T06:54:22.849674+00:00 19994330.281000021845 29000000.008999940008 27869999.986999988556 3960133.000000000000 60387.287775934 2024-03-18T06:54:23.840681+00:00 19994330.278999980539 29000000.004000071436 27870000.012000080198 3960173.069000006188 60387.287787593 2024-03-18T06:54:24.848056+00:00 19994330.276000019163 28999999.972999930382 27869999.930999990553 3958022.907999991905 60387.287799069 2024-03-18T06:54:25.839559+00:00 19994330.274999979883 29000000.012000080198 27870000.045000009239 3962569.904999970924 60387.287810723 2024-03-18T06:54:26.846439+00:00 19994330.279000040144 29000000.046999931335 27870000.024999991059 3958371.096000016201 60387.287822382 2024-03-18T06:54:27.853814+00:00 19994330.281000021845 28999999.971999999136 27870000.049000009894 3958361.957000017166 60387.287833852 2024-03-18T06:54:28.844821+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3962454.029999970924 60387.287845511 2024-03-18T06:54:29.852196+00:00 19994330.278000000864 28999999.995999928564 27869999.997999999672 3962056.914000033867 60387.287856982 2024-03-18T06:54:30.843203+00:00 19994330.276999950409 28999999.994000080973 27869999.929000020027 3957180.050999999046 60387.287868641 2024-03-18T06:54:31.850579+00:00 19994330.278000000864 29000000.048999998719 27870000.058999989182 3959199.028999983799 60387.287880111 2024-03-18T06:54:32.841586+00:00 19994330.276000019163 28999999.958999991417 27869999.981000009924 3960557.982999979984 60387.287891770 2024-03-18T06:54:33.848961+00:00 19994330.278000000864 28999999.984000008553 27870000.017000019550 3961835.966000020970 60387.287903240 2024-03-18T06:54:34.839968+00:00 19994330.279000040144 28999999.984999999404 27870000.000000000000 3960083.080999969970 60387.287914900 2024-03-18T06:54:35.847343+00:00 19994330.278999920934 29000000.041000008583 27869999.992999970913 3960583.032999991905 60387.287926554 2024-03-18T06:54:36.854222+00:00 19994330.277000069618 28999999.996999979019 27869999.963999990374 3961012.884000002872 60387.287938030 2024-03-18T06:54:37.845726+00:00 19994330.276999950409 28999999.985000010580 27869999.946000039577 3963756.013000010978 60387.287949689 2024-03-18T06:54:38.853101+00:00 19994330.279000040144 29000000.006999999285 27870000.099999960512 3961245.032000004780 60387.287961159 2024-03-18T06:54:39.844108+00:00 19994330.276999950409 29000000.004999998957 27870000.017000019550 3963402.086000024807 60387.287972818 2024-03-18T06:54:40.851483+00:00 19994330.278000000864 28999999.952000018209 27869999.958000000566 3962006.926999986172 60387.287984288 2024-03-18T06:54:41.842491+00:00 19994330.279999971390 29000000.017999950796 27869999.990000009537 3961628.015999972820 60387.287995948 2024-03-18T06:54:42.849866+00:00 19994330.274000048637 29000000.025000039488 27870000.013000011444 3961524.941000043880 60387.288007423 2024-03-18T06:54:43.841369+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961015.063999950886 60387.288019077 2024-03-18T06:54:44.848248+00:00 19994330.279000040144 29000000.017000019550 27869999.991999980062 3957602.000000000000 60387.288030553 2024-03-18T06:54:45.839751+00:00 19994330.282999988645 29000000.002999961376 27870000.019999980927 3962508.938000022899 60387.288042206 2024-03-18T06:54:46.846631+00:00 19994330.274999979883 28999999.989000018686 27870000.021000031382 3963263.073000013828 60387.288053866 2024-03-18T06:54:47.854006+00:00 19994330.279999971390 28999999.991000000387 27869999.925999999046 3959313.907000004780 60387.288065336 2024-03-18T06:54:48.845013+00:00 19994330.272999998182 29000000.026000019163 27870000.074999928474 3961426.069999992847 60387.288076995 2024-03-18T06:54:49.852388+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3957669.958999990951 60387.288088465 2024-03-18T06:54:50.843395+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3958625.037000000011 60387.288100125 2024-03-18T06:54:51.850771+00:00 19994330.279999971390 28999999.989999890327 27870000.001999970526 3958695.919000030030 60387.288111595 2024-03-18T06:54:52.841778+00:00 19994330.281000021845 29000000.019000049680 27869999.916000008583 3961544.079999982845 60387.288123254 2024-03-18T06:54:53.849153+00:00 19994330.274999979883 28999999.975000020117 27870000.030000090599 3959953.019999980927 60387.288134730 2024-03-18T06:54:54.840656+00:00 19994330.276000000536 28999999.965999960899 27870000.050999999046 3966082.988000034820 60387.288146384 2024-03-18T06:54:55.847535+00:00 19994330.276999998838 29000000.085000038147 27869999.962999939919 3957611.931999980938 60387.288157859 2024-03-18T06:54:56.839038+00:00 19994330.280000001192 28999999.973999980837 27869999.975000020117 3963029.101999998093 60387.288169519 2024-03-18T06:54:57.846414+00:00 19994330.275000009686 28999999.980000019073 27870000.019999980927 3963887.912000000011 60387.288181172 2024-03-18T06:54:58.853293+00:00 19994330.281999990344 28999999.990000009537 27869999.978999968618 3961258.023999989033 60387.288192648 2024-03-18T06:54:59.844796+00:00 19994330.277000010014 29000000.006999969482 27870000.083000060171 3959489.952000021935 60387.288204302 2024-03-18T06:55:00.851675+00:00 19994330.277000010014 28999999.978999968618 27869999.962000008672 3956518.132999957073 60387.288215777 2024-03-18T06:55:01.843179+00:00 19994330.274999979883 29000000.011000040919 27869999.939999941736 3959444.868000030983 60387.288227431 2024-03-18T06:55:02.850058+00:00 19994330.278000000864 29000000.036999940872 27870000.001000050455 3961723.018000007141 60387.288238907 2024-03-18T06:55:03.841561+00:00 19994330.282000008970 28999999.974000100046 27870000.061000000685 3962889.055000007153 60387.288250561 2024-03-18T06:55:04.848440+00:00 19994330.275999989361 29000000.003999948502 27870000.002000000328 3962604.956999958027 60387.288262037 2024-03-18T06:55:05.839943+00:00 19994330.276000019163 28999999.977000001818 27870000.012000009418 3959274.013999999035 60387.288273690 2024-03-18T06:55:06.846822+00:00 19994330.278999980539 29000000.037999991328 27870000.008999988437 3962442.949000000954 60387.288285166 2024-03-18T06:55:07.838326+00:00 19994330.275000039488 28999999.973999980837 27869999.912000000477 3967511.110000013839 60387.288296825 2024-03-18T06:55:08.845701+00:00 19994330.279999971390 29000000.002000000328 27870000.046000000089 3959028.907000004780 60387.288308479 2024-03-18T06:55:09.852580+00:00 19994330.278999980539 29000000.011999990791 27870000.015999998897 3959721.050999999046 60387.288319955 2024-03-18T06:55:10.844083+00:00 19994330.280000030994 29000000.025000009686 27869999.978000018746 3956006.925000011921 60387.288331608 2024-03-18T06:55:11.850963+00:00 19994330.277000010014 29000000.009999990463 27869999.985999971628 3956133.069999992847 60387.288343084 2024-03-18T06:55:12.842466+00:00 19994330.275999959558 28999999.971000000834 27870000.004999998957 3960012.004000008106 60387.288354743 2024-03-18T06:55:13.849841+00:00 19994330.275000039488 28999999.981000009924 27869999.950000051409 3961683.906000018120 60387.288366213 2024-03-18T06:55:14.840848+00:00 19994330.281999949366 29000000.025000009686 27870000.042999979109 3959753.201999961864 60387.288377873 2024-03-18T06:55:15.848223+00:00 19994330.277000010014 29000000.014999989420 27870000.006999969482 3956729.965000032913 60387.288389343 2024-03-18T06:55:16.839230+00:00 19994330.281000021845 28999999.993999991566 27870000.040000021458 3963029.041999996174 60387.288401003 2024-03-18T06:55:17.846606+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3957389.919999957085 60387.288412656 2024-03-18T06:55:18.853485+00:00 19994330.273999989033 28999999.977999988943 27869999.953000009060 3959029.973999977112 60387.288424132 2024-03-18T06:55:19.844987+00:00 19994330.277000010014 28999999.989000018686 27870000.061999980360 3961839.975000023842 60387.288435786 2024-03-18T06:55:20.851867+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3961069.989000082016 60387.288447261 2024-03-18T06:55:21.843371+00:00 19994330.281999949366 29000000.018999990076 27870000.065000001341 3958225.998999952804 60387.288458921 2024-03-18T06:55:22.850746+00:00 19994330.279000040144 29000000.004000011832 27869999.950999978930 3963997.011000037193 60387.288470391 2024-03-18T06:55:23.841753+00:00 19994330.274999979883 28999999.979999959469 27870000.009000059217 3965166.058999896049 60387.288482050 2024-03-18T06:55:24.849128+00:00 19994330.277000069618 29000000.005000051111 27869999.990000009537 3956609.009000062943 60387.288493520 2024-03-18T06:55:25.840135+00:00 19994330.275999899954 28999999.985999941826 27870000.075999978930 3960485.871000051033 60387.288505179 2024-03-18T06:55:26.847510+00:00 19994330.277000069618 29000000.030000030994 27869999.981999989599 3963214.085999966133 60387.288516650 2024-03-18T06:55:27.838518+00:00 19994330.279000040144 28999999.975999951363 27869999.929000020027 3956880.008999944199 60387.288528309 2024-03-18T06:55:28.845893+00:00 19994330.284999970347 29000000.037000060081 27870000.096999999136 3951675.960000038147 60387.288539963 2024-03-18T06:55:29.852771+00:00 19994330.272999998182 28999999.970999959856 27869999.977999929339 3958743.026000022888 60387.288551439 2024-03-18T06:55:30.844275+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3961704.008999944199 60387.288563098 2024-03-18T06:55:31.851650+00:00 19994330.274999979883 28999999.990999940783 27870000.011000040919 3958997.940999985207 60387.288574568 2024-03-18T06:55:32.842658+00:00 19994330.279000040144 29000000.009999990463 27869999.939000010490 3959074.032999991905 60387.288586227 2024-03-18T06:55:33.850033+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3962029.990000010002 60387.288597697 2024-03-18T06:55:34.841040+00:00 19994330.278999920934 29000000.001000050455 27870000.042999979109 3954807.974000095855 60387.288609357 2024-03-18T06:55:35.848415+00:00 19994330.280000090599 29000000.050999999046 27869999.991000059992 3956147.023999928962 60387.288620827 2024-03-18T06:55:36.839422+00:00 19994330.272999998182 28999999.954999919981 27870000.048999909312 3957733.001999973785 60387.288632486 2024-03-18T06:55:37.846798+00:00 19994330.280999898911 29000000.006999969482 27869999.912000060081 3958016.108000040054 60387.288643956 2024-03-18T06:55:38.837805+00:00 19994330.275000099093 29000000.004999998957 27870000.067000031471 3958725.894000052940 60387.288655615 2024-03-18T06:55:39.845180+00:00 19994330.283999919891 28999999.995000001043 27869999.987999919802 3958628.011999965180 60387.288667269 2024-03-18T06:55:40.852059+00:00 19994330.274999979883 28999999.966000080109 27869999.994000080973 3960570.968999981880 60387.288678745 2024-03-18T06:55:41.843562+00:00 19994330.278000000864 29000000.010999921709 27869999.925000000745 3959327.026000022888 60387.288690405 2024-03-18T06:55:42.850937+00:00 19994330.278000000864 28999999.985000010580 27870000.048000011593 3962588.000000000000 60387.288701874 2024-03-18T06:55:43.841945+00:00 19994330.272999998182 28999999.986999988556 27870000.021000001580 3957534.935999989975 60387.288713534 2024-03-18T06:55:44.849321+00:00 19994330.278000000864 29000000.016000028700 27869999.927999999374 3957361.120999931823 60387.288725004 2024-03-18T06:55:45.840327+00:00 19994330.282000061125 28999999.995000001043 27870000.030999988317 3960948.935000061989 60387.288736663 2024-03-18T06:55:46.847701+00:00 19994330.276000019163 29000000.032999999821 27870000.034000009298 3959416.962999939919 60387.288748133 2024-03-18T06:55:47.838709+00:00 19994330.278999920934 28999999.960999999195 27869999.993999991566 3958098.080000042915 60387.288759793 2024-03-18T06:55:48.846085+00:00 19994330.276000000536 29000000.037999998778 27870000.006000008434 3961541.925999999046 60387.288771446 2024-03-18T06:55:49.852964+00:00 19994330.278000000864 28999999.992999989539 27869999.997000008821 3961631.101999998093 60387.288782922 2024-03-18T06:55:50.844467+00:00 19994330.278999999166 29000000.001000020653 27870000.025999959558 3957617.879000068177 60387.288794582 2024-03-18T06:55:51.851842+00:00 19994330.276999998838 28999999.979999989271 27869999.933000031859 3959853.094999908935 60387.288806051 2024-03-18T06:55:52.842850+00:00 19994330.278999999166 29000000.018000010401 27870000.061999980360 3952396.937000035774 60387.288817711 2024-03-18T06:55:53.850225+00:00 19994330.278999999166 29000000.029000010341 27869999.998000029474 3958665.055999993812 60387.288829181 2024-03-18T06:55:54.841232+00:00 19994330.278000000864 28999999.962999999523 27870000.032999988645 3958535.935000061989 60387.288840841 2024-03-18T06:55:55.848607+00:00 19994330.275999989361 28999999.974999960512 27869999.954999979585 3953003.100999950897 60387.288852310 2024-03-18T06:55:56.839614+00:00 19994330.275000009686 29000000.001000050455 27869999.970000028610 3959681.967000008095 60387.288863970 2024-03-18T06:55:57.846990+00:00 19994330.282000008970 29000000.024999979883 27870000.022000011057 3951218.929000020027 60387.288875440 2024-03-18T06:55:58.837997+00:00 19994330.278000000864 29000000.022000011057 27870000.016999959946 3960423.064000010025 60387.288887099 2024-03-18T06:55:59.845372+00:00 19994330.275999989361 28999999.967000011355 27869999.992000039667 3959524.990999937057 60387.288898753 2024-03-18T06:56:00.852251+00:00 19994330.275999989361 28999999.991000000387 27869999.931999921799 3964385.991999983788 60387.288910229 2024-03-18T06:56:01.843754+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3960338.039000033867 60387.288921882 2024-03-18T06:56:02.850633+00:00 19994330.277000010014 28999999.973999980837 27870000.074000000954 3958261.991999983788 60387.288933358 2024-03-18T06:56:03.842137+00:00 19994330.278999980539 29000000.033999979496 27870000.006000038236 3957419.970999956131 60387.288945017 2024-03-18T06:56:04.849512+00:00 19994330.286000009626 29000000.032000061125 27870000.000000000000 3960363.023000001907 60387.288956488 2024-03-18T06:56:05.840519+00:00 19994330.268999990076 28999999.975999951363 27869999.982999920845 3957981.020000100136 60387.288968147 2024-03-18T06:56:06.847894+00:00 19994330.281000021845 29000000.016999959946 27869999.984000090510 3958259.916999936104 60387.288979617 2024-03-18T06:56:07.838902+00:00 19994330.273999989033 28999999.969000101089 27869999.990000009537 3957892.039999961853 60387.288991276 2024-03-18T06:56:08.846276+00:00 19994330.281000021845 29000000.039999961853 27869999.989999890327 3958820.943000078201 60387.289002746 2024-03-18T06:56:09.837284+00:00 19994330.276000019163 28999999.970000028610 27869999.979000091553 3959031.049000024796 60387.289014406 2024-03-18T06:56:10.844658+00:00 19994330.278999980539 29000000.000000000000 27870000.041000008583 3956232.067999958992 60387.289026059 2024-03-18T06:56:11.851538+00:00 19994330.278000000864 28999999.998999949545 27869999.937999960035 3955962.888999938965 60387.289037535 2024-03-18T06:56:12.843041+00:00 19994330.278000000864 28999999.996000051498 27870000.059000018984 3959033.017000079155 60387.289049189 2024-03-18T06:56:13.849921+00:00 19994330.274999979883 29000000.023999929428 27870000.003999948502 3956169.062999964226 60387.289060664 2024-03-18T06:56:14.841424+00:00 19994330.278000000864 28999999.981999989599 27870000.047000050545 3963002.891000031959 60387.289072324 2024-03-18T06:56:15.848799+00:00 19994330.278000000864 28999999.998000029474 27869999.919000029564 3954971.141000031959 60387.289083794 2024-03-18T06:56:16.839806+00:00 19994330.281000021845 29000000.016000028700 27870000.042999979109 3960504.921000003815 60387.289095453 2024-03-18T06:56:17.847181+00:00 19994330.278000000864 28999999.988000039011 27869999.964999910444 3956755.940999985207 60387.289106924 2024-03-18T06:56:18.838189+00:00 19994330.276999950409 29000000.008999940008 27870000.062000039965 3958861.024999976158 60387.289118583 2024-03-18T06:56:19.845564+00:00 19994330.275000099093 28999999.955999970436 27869999.960000038147 3959876.970999956131 60387.289130236 2024-03-18T06:56:20.852443+00:00 19994330.281000021845 29000000.032999988645 27869999.949000000954 3962502.036000012886 60387.289141712 2024-03-18T06:56:21.843946+00:00 19994330.274999979883 29000000.006000038236 27870000.011000011116 3961419.070999979973 60387.289153366 2024-03-18T06:56:22.850825+00:00 19994330.279999971390 29000000.010000001639 27870000.036999989301 3961620.027999997139 60387.289164842 2024-03-18T06:56:23.842328+00:00 19994330.279999971390 29000000.002000000328 27869999.982999999076 3964122.997000098228 60387.289176501 2024-03-18T06:56:24.849704+00:00 19994330.274000048637 28999999.977000001818 27869999.978999998420 3957628.986999989022 60387.289187971 2024-03-18T06:56:25.840711+00:00 19994330.276000019163 29000000.015999998897 27870000.015999998897 3963687.922999978065 60387.289199631 2024-03-18T06:56:26.848086+00:00 19994330.281999949366 28999999.988000009209 27870000.048999991268 3959519.985000013839 60387.289211101 2024-03-18T06:56:27.839093+00:00 19994330.274999979883 29000000.023999989033 27869999.961000028998 3963795.034999967087 60387.289222760 2024-03-18T06:56:28.846469+00:00 19994330.279000040144 28999999.993000000715 27869999.969999998808 3967360.950999975204 60387.289234230 2024-03-18T06:56:29.837476+00:00 19994330.279000040144 28999999.980000019073 27870000.029999971390 3964374.965000032913 60387.289245890 2024-03-18T06:56:30.844851+00:00 19994330.276999950409 29000000.019999980927 27870000.067000031471 3961130.034999967087 60387.289257543 2024-03-18T06:56:31.851730+00:00 19994330.278000000864 28999999.974000040442 27869999.969999969006 3963025.054000020027 60387.289269019 2024-03-18T06:56:32.843233+00:00 19994330.276000019163 28999999.978999968618 27869999.972999989986 3964755.008000016212 60387.289280673 2024-03-18T06:56:33.850113+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3958484.922999978065 60387.289292148 2024-03-18T06:56:34.841616+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3962406.113999962807 60387.289303808 2024-03-18T06:56:35.848991+00:00 19994330.278999920934 29000000.029999971390 27870000.041000008583 3959199.904000043869 60387.289315278 2024-03-18T06:56:36.839998+00:00 19994330.277000069618 28999999.998000029474 27869999.980999950320 3962750.075000048149 60387.289326937 2024-03-18T06:56:37.847373+00:00 19994330.279000040144 29000000.034999970347 27869999.932000041008 3957091.964999914169 60387.289338407 2024-03-18T06:56:38.838380+00:00 19994330.275999899954 28999999.951000031084 27870000.022999938577 3962842.077000021935 60387.289350066 2024-03-18T06:56:39.845756+00:00 19994330.280000090599 29000000.006999969482 27870000.024000048637 3963555.958999990951 60387.289361537 2024-03-18T06:56:40.836763+00:00 19994330.276999950409 29000000.021000031382 27869999.963999990374 3957415.919000030030 60387.289373196 2024-03-18T06:56:41.844138+00:00 19994330.279000040144 28999999.982999920845 27870000.009999990463 3956432.085999966133 60387.289384850 2024-03-18T06:56:42.851017+00:00 19994330.276000000536 29000000.014000058174 27870000.018000010401 3957317.976999998093 60387.289396326 2024-03-18T06:56:43.842521+00:00 19994330.276000000536 28999999.981999989599 27869999.962000008672 3962074.970000029076 60387.289407985 2024-03-18T06:56:44.849895+00:00 19994330.280000001192 29000000.009000059217 27869999.995000001043 3958370.108999968041 60387.289419455 2024-03-18T06:56:45.840903+00:00 19994330.278999999166 28999999.997999910265 27869999.996000051498 3960280.961000084877 60387.289431114 2024-03-18T06:56:46.848278+00:00 19994330.278000000864 28999999.968000050634 27870000.021999958903 3957005.941999911796 60387.289442590 2024-03-18T06:56:47.839781+00:00 19994330.278999999166 29000000.039000030607 27870000.034999970347 3966244.009000062943 60387.289454244 2024-03-18T06:56:48.846661+00:00 19994330.275000009686 29000000.020999908447 27869999.986999988556 3963298.097000002861 60387.289465719 2024-03-18T06:56:49.838164+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3956480.967000008095 60387.289477379 2024-03-18T06:56:50.845539+00:00 19994330.277000010014 28999999.957000020891 27870000.044999960810 3956721.868999958038 60387.289488849 2024-03-18T06:56:51.836546+00:00 19994330.280000001192 28999999.991999980062 27869999.971999999136 3963310.144000052940 60387.289500508 2024-03-18T06:56:52.843921+00:00 19994330.278000000864 29000000.031999949366 27870000.052999969572 3960315.002999901772 60387.289512162 2024-03-18T06:56:53.850801+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3959148.882000089157 60387.289523638 2024-03-18T06:56:54.842304+00:00 19994330.276999980211 29000000.024000048637 27869999.999000068754 3959475.120000004768 60387.289535291 2024-03-18T06:56:55.849182+00:00 19994330.275000039488 28999999.988000039011 27869999.969999909401 3964790.918999909889 60387.289546767 2024-03-18T06:56:56.840686+00:00 19994330.278999980539 28999999.975999951363 27869999.986000061035 3965356.989000082016 60387.289558426 2024-03-18T06:56:57.848061+00:00 19994330.278000000864 29000000.039000030607 27870000.062000039965 3958051.019999980927 60387.289569897 2024-03-18T06:56:58.839069+00:00 19994330.282000008970 28999999.965999960899 27869999.984999999404 3961481.077000021935 60387.289581556 2024-03-18T06:56:59.846444+00:00 19994330.274999979883 28999999.977000001818 27870000.008000001311 3960337.935999989975 60387.289593026 2024-03-18T06:57:00.837451+00:00 19994330.278000000864 29000000.021999999881 27870000.057999998331 3958906.000000000000 60387.289604685 2024-03-18T06:57:01.844826+00:00 19994330.273999989033 29000000.013000000268 27869999.925000000745 3956423.959999918938 60387.289616339 2024-03-18T06:57:02.851705+00:00 19994330.280000030994 28999999.993999999017 27870000.031000021845 3955492.019000052940 60387.289627815 2024-03-18T06:57:03.843208+00:00 19994330.277000010014 28999999.991000000387 27869999.973999980837 3956456.027999997139 60387.289639469 2024-03-18T06:57:04.850088+00:00 19994330.279999971390 29000000.007999990135 27870000.006999999285 3962374.960999966133 60387.289650944 2024-03-18T06:57:05.841591+00:00 19994330.279000040144 28999999.982000019401 27870000.026000019163 3964086.019999980927 60387.289662604 2024-03-18T06:57:06.848966+00:00 19994330.274999979883 29000000.012999981642 27869999.993000000715 3966818.073000072967 60387.289674074 2024-03-18T06:57:07.839973+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3963904.052999972831 60387.289685733 2024-03-18T06:57:08.847349+00:00 19994330.278000000864 28999999.986999988556 27870000.087999999523 3963183.820999979973 60387.289697203 2024-03-18T06:57:09.838356+00:00 19994330.279999971390 29000000.022000011057 27869999.912000000477 3963376.098999977112 60387.289708863 2024-03-18T06:57:10.845731+00:00 19994330.281999949366 28999999.971999999136 27870000.028999980539 3958880.879000068177 60387.289720333 2024-03-18T06:57:11.836738+00:00 19994330.272999998182 29000000.028000000864 27870000.045000020415 3958383.042999982834 60387.289731992 2024-03-18T06:57:12.844113+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3958550.029000043869 60387.289743646 2024-03-18T06:57:13.850993+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3964001.950999975204 60387.289755121 2024-03-18T06:57:14.842496+00:00 19994330.276000019163 29000000.000000000000 27869999.979999959469 3960391.059000014793 60387.289766775 2024-03-18T06:57:15.849375+00:00 19994330.281000021845 29000000.061999980360 27869999.962000008672 3956276.978999971878 60387.289778251 2024-03-18T06:57:16.840878+00:00 19994330.278999920934 28999999.965000029653 27870000.008999999613 3959834.018000007141 60387.289789905 2024-03-18T06:57:17.847757+00:00 19994330.276000019163 28999999.976000010967 27869999.965999960899 3958193.958999990951 60387.289801381 2024-03-18T06:57:18.839260+00:00 19994330.279000040144 29000000.043999910355 27870000.057000041008 3959110.097000002861 60387.289813034 2024-03-18T06:57:19.846139+00:00 19994330.275999899954 28999999.958000060171 27870000.029999971390 3959330.914000033867 60387.289824510 2024-03-18T06:57:20.837643+00:00 19994330.280000090599 29000000.031999949366 27869999.956000089645 3957120.115999937057 60387.289836169 2024-03-18T06:57:21.845018+00:00 19994330.274999979883 28999999.997000098228 27869999.980999950320 3959743.850000023842 60387.289847645 2024-03-18T06:57:22.836521+00:00 19994330.279999971390 28999999.961999889463 27869999.996000051498 3961871.174999951851 60387.289859299 2024-03-18T06:57:23.843400+00:00 19994330.278000000864 29000000.009000059217 27870000.062999960035 3958470.923000096809 60387.289870958 2024-03-18T06:57:24.850776+00:00 19994330.277000069618 29000000.018000010401 27869999.953999999911 3961762.990999937057 60387.289882428 2024-03-18T06:57:25.841783+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3959740.983000040054 60387.289894087 2024-03-18T06:57:26.849158+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3960253.993999958038 60387.289905563 2024-03-18T06:57:27.840661+00:00 19994330.280000090599 28999999.967999938875 27869999.968999978155 3960546.027999997139 60387.289917217 2024-03-18T06:57:28.847540+00:00 19994330.278000000864 29000000.045000080019 27870000.023999929428 3962647.016000031959 60387.289928692 2024-03-18T06:57:29.839043+00:00 19994330.278999920934 29000000.029999971390 27870000.017000079155 3958499.998999952804 60387.289940346 2024-03-18T06:57:30.845923+00:00 19994330.276000019163 28999999.970000028610 27870000.044000029564 3961153.922999978065 60387.289951822 2024-03-18T06:57:31.837426+00:00 19994330.278000000864 28999999.996999979019 27869999.930999990553 3961629.944000006188 60387.289963476 2024-03-18T06:57:32.844305+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3965956.054000020027 60387.289975135 2024-03-18T06:57:33.851680+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3965511.067999999970 60387.289986605 2024-03-18T06:57:34.842687+00:00 19994330.282999988645 28999999.985999941826 27870000.031000021845 3966400.033999999985 60387.289998265 2024-03-18T06:57:35.850063+00:00 19994330.274000000209 28999999.983999971300 27869999.935999989510 3962695.895000000019 60387.290009735 2024-03-18T06:57:36.841070+00:00 19994330.276000000536 29000000.002000000328 27870000.031000021845 3963334.035999999847 60387.290021394 2024-03-18T06:57:37.848445+00:00 19994330.278000000864 28999999.986000001431 27870000.011999998242 3963227.030000001192 60387.290032870 2024-03-18T06:57:38.839949+00:00 19994330.276999998838 29000000.029999990016 27869999.939999990165 3962668.906999997795 60387.290044523 2024-03-18T06:57:39.846828+00:00 19994330.278000000864 28999999.953000009060 27870000.024000000209 3961876.925000001211 60387.290055999 2024-03-18T06:57:40.838331+00:00 19994330.280000001192 29000000.026999980211 27870000.033000010997 3964451.127999999095 60387.290067653 2024-03-18T06:57:41.845210+00:00 19994330.280000001192 28999999.991000030190 27869999.964999999851 3967581.962999999989 60387.290079128 2024-03-18T06:57:42.836713+00:00 19994330.275000009686 29000000.030999988317 27869999.960999999195 3960275.035999997985 60387.290090783 2024-03-18T06:57:43.843592+00:00 19994330.278999980539 28999999.956999991089 27870000.074000000954 3964855.980000004172 60387.290102442 2024-03-18T06:57:44.850967+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3961536.100000001024 60387.290113918 2024-03-18T06:57:45.842471+00:00 19994330.278000000864 29000000.004000041634 27869999.927000019699 3959158.879999995232 60387.290125571 2024-03-18T06:57:46.849350+00:00 19994330.277000010014 28999999.955999970436 27870000.007999960333 3958682.999000004958 60387.290137047 2024-03-18T06:57:47.840853+00:00 19994330.280000001192 28999999.995000001043 27869999.986000001431 3962123.104999997187 60387.290148701 2024-03-18T06:57:48.847732+00:00 19994330.274999979883 29000000.023999989033 27870000.015000049025 3961774.962999999989 60387.290160171 2024-03-18T06:57:49.838739+00:00 19994330.276000019163 29000000.000000000000 27869999.951999958605 3958972.991999999154 60387.290171830 2024-03-18T06:57:50.846115+00:00 19994330.280000030994 29000000.016000028700 27870000.036000009626 3962300.907000004780 60387.290183306 2024-03-18T06:57:51.837618+00:00 19994330.278000000864 29000000.020999971777 27870000.037999991328 3963106.208999990951 60387.290194959 2024-03-18T06:57:52.844497+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3963603.861000000965 60387.290206435 2024-03-18T06:57:53.836000+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3961453.101000010967 60387.290218089 2024-03-18T06:57:54.842879+00:00 19994330.282000008970 29000000.036000009626 27870000.029999971390 3963748.875000000000 60387.290229748 2024-03-18T06:57:55.850254+00:00 19994330.271000031382 28999999.952000018209 27869999.957000020891 3962491.987999991048 60387.290241218 2024-03-18T06:57:56.841262+00:00 19994330.281000021845 29000000.041999939829 27870000.036999940872 3963691.028999999166 60387.290252878 2024-03-18T06:57:57.848637+00:00 19994330.274999979883 28999999.988000039011 27869999.963000059128 3965573.943000004161 60387.290264354 2024-03-18T06:57:58.840140+00:00 19994330.281000021845 28999999.993000030518 27870000.060999989510 3959664.121000006795 60387.290276007 2024-03-18T06:57:59.847019+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3962360.929999991786 60387.290287477 2024-03-18T06:58:00.838026+00:00 19994330.277000010014 29000000.032999988645 27869999.957000020891 3960795.856999992859 60387.290299137 2024-03-18T06:58:01.845401+00:00 19994330.276999950409 28999999.953000068665 27870000.034999970347 3958661.103000000119 60387.290310606 2024-03-18T06:58:02.836409+00:00 19994330.277000069618 29000000.010999921709 27869999.996000051498 3958205.080000013113 60387.290322266 2024-03-18T06:58:03.843785+00:00 19994330.280999898911 29000000.021000031382 27870000.042999979109 3959079.935999989975 60387.290333925 2024-03-18T06:58:04.851159+00:00 19994330.277000069618 29000000.016000028700 27869999.980000019073 3961207.004000008106 60387.290345395 2024-03-18T06:58:05.842167+00:00 19994330.276000019163 28999999.957999940962 27869999.988999959081 3960406.078999996185 60387.290357055 2024-03-18T06:58:06.849542+00:00 19994330.279999971390 29000000.045000080019 27869999.986000061035 3964001.973000004888 60387.290368525 2024-03-18T06:58:07.840549+00:00 19994330.278000000864 28999999.960999969393 27870000.054999951273 3960115.041000009049 60387.290380185 2024-03-18T06:58:08.847924+00:00 19994330.276000019163 29000000.008999940008 27869999.980000019073 3959063.957999974024 60387.290391660 2024-03-18T06:58:09.839427+00:00 19994330.279999971390 28999999.996000051498 27869999.981999989599 3954357.998000026215 60387.290403314 2024-03-18T06:58:10.846306+00:00 19994330.276999950409 29000000.029999971390 27870000.009999990463 3960464.025999993086 60387.290414790 2024-03-18T06:58:11.837810+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3957454.972000002861 60387.290426443 2024-03-18T06:58:12.844689+00:00 19994330.276000019163 28999999.985000010580 27869999.976000070572 3959180.969999998808 60387.290437919 2024-03-18T06:58:13.836192+00:00 19994330.277000069618 28999999.988000001758 27870000.028000000864 3956440.071999996901 60387.290449578 2024-03-18T06:58:14.843567+00:00 19994330.279999971390 28999999.986000001431 27869999.980999950320 3957962.993000001181 60387.290461232 2024-03-18T06:58:15.850447+00:00 19994330.276000019163 29000000.013000000268 27869999.958000000566 3962789.972000002861 60387.290472708 2024-03-18T06:58:16.841950+00:00 19994330.281999949366 28999999.988000009209 27870000.083000000566 3964242.016999990214 60387.290484361 2024-03-18T06:58:17.848829+00:00 19994330.277000069618 29000000.015000000596 27870000.002999998629 3964249.916999996174 60387.290495837 2024-03-18T06:58:18.840331+00:00 19994330.275999899954 28999999.991000000387 27869999.944000009447 3958517.071999996901 60387.290507491 2024-03-18T06:58:19.847211+00:00 19994330.278000000864 29000000.013999998569 27870000.049999978393 3955681.013000010978 60387.290518967 2024-03-18T06:58:20.838714+00:00 19994330.276000019163 28999999.967000011355 27869999.942000001669 3961102.947999984026 60387.290530626 2024-03-18T06:58:21.846090+00:00 19994330.282999988645 29000000.033999979496 27870000.101000010967 3960845.053000003099 60387.290542096 2024-03-18T06:58:22.837097+00:00 19994330.277000069618 29000000.000999990851 27869999.977000001818 3960371.915000020992 60387.290553756 2024-03-18T06:58:23.844472+00:00 19994330.273999929428 28999999.989000018686 27869999.949000000954 3959917.040999978781 60387.290565225 2024-03-18T06:58:24.835479+00:00 19994330.281000021845 28999999.995999988168 27869999.949000000954 3959858.958000003826 60387.290576885 2024-03-18T06:58:25.842855+00:00 19994330.272000070661 29000000.012000020593 27870000.022000011057 3958482.154000014067 60387.290588544 2024-03-18T06:58:26.850230+00:00 19994330.280999898911 29000000.000999990851 27870000.042999979109 3962488.854999988806 60387.290600014 2024-03-18T06:58:27.841237+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3960644.092000008095 60387.290611674 2024-03-18T06:58:28.848612+00:00 19994330.280000090599 28999999.967000011355 27869999.980999950320 3962417.972000002861 60387.290623144 2024-03-18T06:58:29.839619+00:00 19994330.274999998510 29000000.022999998182 27869999.983000040054 3959041.929999976885 60387.290634803 2024-03-18T06:58:30.846995+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3958825.079000025988 60387.290646279 2024-03-18T06:58:31.838498+00:00 19994330.274999998510 28999999.949999928474 27869999.939000010490 3963001.946999996901 60387.290657938 2024-03-18T06:58:32.845873+00:00 19994330.279999990016 29000000.031000021845 27870000.058000031859 3960159.013999999035 60387.290669408 2024-03-18T06:58:33.836880+00:00 19994330.278000000864 29000000.032000061125 27869999.988999959081 3958145.084999979008 60387.290681068 2024-03-18T06:58:34.844255+00:00 19994330.277000010014 28999999.959999918938 27870000.009999990463 3959388.968000025023 60387.290692538 2024-03-18T06:58:35.835262+00:00 19994330.282000008970 29000000.076000090688 27870000.030000090599 3960836.891999990214 60387.290704197 2024-03-18T06:58:36.842638+00:00 19994330.273999989033 28999999.908999919891 27869999.955999970436 3960766.969000012148 60387.290715851 2024-03-18T06:58:37.849517+00:00 19994330.278000000864 29000000.017000079155 27870000.031999949366 3963343.109999984968 60387.290727327 2024-03-18T06:58:38.841019+00:00 19994330.275999989361 28999999.985000010580 27869999.976000070572 3957982.048999994993 60387.290738980 2024-03-18T06:58:39.847899+00:00 19994330.282000008970 29000000.003999948502 27869999.939999941736 3964196.901000022888 60387.290750456 2024-03-18T06:58:40.839403+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3958727.049999982119 60387.290762110 2024-03-18T06:58:41.846281+00:00 19994330.277000010014 28999999.947999950498 27870000.011000040919 3961690.024999976158 60387.290773585 2024-03-18T06:58:42.837785+00:00 19994330.278000000864 29000000.015000101179 27869999.977999929339 3964406.973000050057 60387.290785239 2024-03-18T06:58:43.844664+00:00 19994330.278000000864 29000000.008999940008 27870000.058000091463 3960953.014999986161 60387.290796715 2024-03-18T06:58:44.836167+00:00 19994330.276000019163 28999999.991000059992 27869999.995999928564 3957569.987999976147 60387.290808368 2024-03-18T06:58:45.843047+00:00 19994330.279999971390 29000000.005999919027 27869999.921000000089 3964389.007000029087 60387.290820022 2024-03-18T06:58:46.849926+00:00 19994330.278999980539 29000000.019000049680 27870000.019000049680 3967229.968999981880 60387.290831498 2024-03-18T06:58:47.841429+00:00 19994330.276000019163 28999999.981999989599 27870000.000999931246 3963531.906000018120 60387.290843152 2024-03-18T06:58:48.848308+00:00 19994330.278999980539 29000000.033999919891 27870000.039000030607 3961324.041999996174 60387.290854627 2024-03-18T06:58:49.839811+00:00 19994330.273999989033 28999999.949000000954 27869999.975000020117 3962911.089999973774 60387.290866287 2024-03-18T06:58:50.847186+00:00 19994330.281000021845 29000000.024999998510 27870000.039999961853 3964195.912000000011 60387.290877757 2024-03-18T06:58:51.838197+00:00 19994330.276000019163 29000000.011999998242 27869999.958000060171 3961897.077000021935 60387.290889416 2024-03-18T06:58:52.845569+00:00 19994330.278000000864 28999999.958000000566 27870000.003999948502 3963361.013999999035 60387.290900886 2024-03-18T06:58:53.836576+00:00 19994330.279999971390 29000000.003999989480 27870000.006000038236 3958674.963999987114 60387.290912546 2024-03-18T06:58:54.843951+00:00 19994330.277000010014 29000000.006000000983 27870000.046000000089 3961939.069000006188 60387.290924015 2024-03-18T06:58:55.834958+00:00 19994330.276999950409 29000000.030000001192 27869999.923999998719 3958100.991999983788 60387.290935675 2024-03-18T06:58:56.842333+00:00 19994330.276000019163 29000000.008999999613 27870000.066999990493 3962978.962000011932 60387.290947329 2024-03-18T06:58:57.849214+00:00 19994330.281000021845 28999999.967999991030 27869999.924000009894 3960848.064999998081 60387.290958805 2024-03-18T06:58:58.840716+00:00 19994330.279000040144 29000000.022000011057 27870000.028999999166 3967467.972999989986 60387.290970464 2024-03-18T06:58:59.848091+00:00 19994330.274999979883 29000000.002000000328 27870000.081999991089 3963214.919000030030 60387.290981934 2024-03-18T06:59:00.839098+00:00 19994330.279000040144 28999999.995999988168 27869999.888000011444 3961880.997999966145 60387.290993594 2024-03-18T06:59:01.846474+00:00 19994330.278999920934 28999999.987999979407 27870000.059999998659 3962348.067000031006 60387.291005069 2024-03-18T06:59:02.837977+00:00 19994330.274000048637 28999999.980000019073 27869999.991999980062 3964595.941999971867 60387.291016723 2024-03-18T06:59:03.844856+00:00 19994330.281000021845 29000000.041999999434 27869999.988000039011 3959339.050999999046 60387.291028199 2024-03-18T06:59:04.836359+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3963516.939000010025 60387.291039858 2024-03-18T06:59:05.843735+00:00 19994330.278999920934 28999999.967000011355 27869999.975999951363 3959927.916999996174 60387.291051328 2024-03-18T06:59:06.834741+00:00 19994330.274000048637 28999999.996999979019 27870000.064000010490 3960219.131000041962 60387.291062987 2024-03-18T06:59:07.842116+00:00 19994330.276999950409 29000000.018000010401 27869999.983000040054 3962998.976999998093 60387.291074641 2024-03-18T06:59:08.848996+00:00 19994330.280000090599 29000000.015999969095 27870000.013999998569 3960495.949999988079 60387.291086117 2024-03-18T06:59:09.840499+00:00 19994330.278000000864 28999999.976000070572 27869999.954999979585 3960131.995000004768 60387.291097770 2024-03-18T06:59:10.847378+00:00 19994330.276999950409 29000000.003999948502 27870000.024999979883 3963638.090999960899 60387.291109246 2024-03-18T06:59:11.838881+00:00 19994330.279000040144 29000000.006999969482 27869999.953000009060 3956804.032000004780 60387.291120906 2024-03-18T06:59:12.846257+00:00 19994330.276999950409 28999999.970000028610 27870000.001000050455 3957281.976999998093 60387.291132376 2024-03-18T06:59:13.837264+00:00 19994330.278000000864 29000000.027000069618 27870000.029999971390 3957917.902999997139 60387.291144035 2024-03-18T06:59:14.844640+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3962572.990999997128 60387.291155505 2024-03-18T06:59:15.835646+00:00 19994330.279000040144 28999999.993999961764 27869999.947999950498 3959446.044000030030 60387.291167165 2024-03-18T06:59:16.843021+00:00 19994330.281000021845 28999999.975999951363 27870000.108000040054 3959063.018999993801 60387.291178818 2024-03-18T06:59:17.849901+00:00 19994330.274000048637 29000000.026000019163 27869999.960999969393 3962489.018000007141 60387.291190294 2024-03-18T06:59:18.841403+00:00 19994330.278999920934 29000000.011999960989 27869999.996999979019 3959956.046999990940 60387.291201948 2024-03-18T06:59:19.848283+00:00 19994330.277000069618 28999999.961000081152 27869999.966000080109 3960842.995999991894 60387.291213423 2024-03-18T06:59:20.839786+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3960168.007000029087 60387.291225077 2024-03-18T06:59:21.846666+00:00 19994330.279999971390 28999999.981999989599 27869999.987999919802 3960937.907000004780 60387.291236553 2024-03-18T06:59:22.838169+00:00 19994330.281000021845 29000000.074000000954 27870000.027000069618 3963874.146999955177 60387.291248213 2024-03-18T06:59:23.845544+00:00 19994330.274999998510 28999999.989000078291 27870000.014999989420 3961286.877000033855 60387.291259682 2024-03-18T06:59:24.836551+00:00 19994330.278999999166 28999999.977999929339 27870000.004999998957 3961497.004999995232 60387.291271342 2024-03-18T06:59:25.843926+00:00 19994330.274999998510 28999999.996999979019 27869999.937000039965 3961840.953000009060 60387.291282812 2024-03-18T06:59:26.834933+00:00 19994330.278999999166 28999999.981000069529 27870000.018000010401 3959921.107999979984 60387.291294471 2024-03-18T06:59:27.842308+00:00 19994330.275999989361 29000000.048000000417 27870000.021999958903 3963635.917999982834 60387.291306131 2024-03-18T06:59:28.849684+00:00 19994330.280999999493 28999999.953999999911 27869999.957999940962 3958371.905000030994 60387.291317601 2024-03-18T06:59:29.840691+00:00 19994330.280999999493 29000000.024000000209 27870000.045000080019 3959765.198000013828 60387.291329260 2024-03-18T06:59:30.848066+00:00 19994330.273999989033 29000000.001999989152 27870000.041999939829 3961610.967999995220 60387.291340730 2024-03-18T06:59:31.839073+00:00 19994330.275000009686 28999999.982000008225 27869999.965000029653 3958867.984999955166 60387.291352389 2024-03-18T06:59:32.846449+00:00 19994330.278000000864 29000000.021999981254 27869999.978999998420 3954833.005000054836 60387.291363860 2024-03-18T06:59:33.837456+00:00 19994330.281000021845 29000000.004000011832 27869999.980000000447 3956406.895999968052 60387.291375519 2024-03-18T06:59:34.844831+00:00 19994330.280999988317 28999999.960999999195 27870000.002999998629 3960004.053000032902 60387.291386989 2024-03-18T06:59:35.835838+00:00 19994330.274999979883 29000000.017000019550 27870000.003000009805 3958983.962999999989 60387.291398648 2024-03-18T06:59:36.843213+00:00 19994330.279000040144 29000000.001999970526 27870000.084000010043 3955682.030999958981 60387.291410118 2024-03-18T06:59:37.834221+00:00 19994330.275999959558 28999999.984000030905 27869999.956999991089 3961570.032999991905 60387.291421778 2024-03-18T06:59:38.841596+00:00 19994330.276000019163 29000000.014999989420 27869999.988999988884 3960904.986000000965 60387.291433437 2024-03-18T06:59:39.848971+00:00 19994330.281000021845 29000000.004000011832 27869999.996000021696 3963248.015000044834 60387.291444907 2024-03-18T06:59:40.839978+00:00 19994330.279999971390 29000000.018999990076 27869999.988999988884 3958294.027999997139 60387.291456567 2024-03-18T06:59:41.847353+00:00 19994330.273999989033 28999999.978999968618 27870000.022999998182 3965914.856000006199 60387.291468036 2024-03-18T06:59:42.838360+00:00 19994330.279000040144 29000000.008999999613 27870000.013999998569 3962578.173999965191 60387.291479696 2024-03-18T06:59:43.845736+00:00 19994330.274999979883 29000000.010000050068 27870000.041000008583 3962962.910000026226 60387.291491166 2024-03-18T06:59:44.836743+00:00 19994330.278999980539 28999999.947999950498 27869999.935999989510 3960048.014999986161 60387.291502825 2024-03-18T06:59:45.844118+00:00 19994330.277000010014 29000000.031000021845 27869999.989000018686 3959692.963999987114 60387.291514295 2024-03-18T06:59:46.835125+00:00 19994330.278999980539 29000000.022999998182 27869999.991000000387 3961212.109000027180 60387.291525955 2024-03-18T06:59:47.842500+00:00 19994330.280000030994 28999999.978000041097 27869999.968999978155 3959243.016999959946 60387.291537431 2024-03-18T06:59:48.834004+00:00 19994330.274999979883 29000000.010999921709 27870000.036000009626 3961109.949000000954 60387.291549084 2024-03-18T06:59:49.840883+00:00 19994330.278999980539 29000000.003000020981 27869999.981000009924 3958320.851999998093 60387.291560744 2024-03-18T06:59:50.848258+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3961510.069000006188 60387.291572214 2024-03-18T06:59:51.839265+00:00 19994330.279999971390 29000000.035000089556 27869999.981999989599 3961165.034000039101 60387.291583873 2024-03-18T06:59:52.846640+00:00 19994330.279000040144 28999999.957000020891 27870000.014999989420 3958319.982999920845 60387.291595343 2024-03-18T06:59:53.837648+00:00 19994330.276999950409 29000000.013999938965 27870000.050999999046 3959811.017000079155 60387.291607003 2024-03-18T06:59:54.845023+00:00 19994330.277000069618 29000000.000000000000 27869999.944000009447 3962268.990000010002 60387.291618478 2024-03-18T06:59:55.836526+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3955410.940999985207 60387.291630132 2024-03-18T06:59:56.843405+00:00 19994330.279999971390 29000000.037000060081 27870000.000000000000 3959613.052999972831 60387.291641608 2024-03-18T06:59:57.834909+00:00 19994330.274999979883 28999999.975999951363 27870000.008000019938 3959709.092000008095 60387.291653262 2024-03-18T06:59:58.841788+00:00 19994330.281999949366 29000000.004999998957 27870000.041000008583 3957999.901999949943 60387.291664921 2024-03-18T06:59:59.849163+00:00 19994330.275000099093 28999999.996999979019 27869999.959999918938 3959558.981000065804 60387.291676391 2024-03-18T07:00:00.840170+00:00 19994330.278999920934 29000000.017000079155 27870000.025000099093 3963531.904999970924 60387.291688050 2024-03-18T07:00:01.847545+00:00 19994330.274000048637 28999999.973999980837 27870000.013000011444 3956214.167999982834 60387.291699520 2024-03-18T07:00:02.838553+00:00 19994330.279000040144 29000000.001999970526 27869999.961999889463 3959149.963999987114 60387.291711180 2024-03-18T07:00:03.845928+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3954124.004999995232 60387.291722655 2024-03-18T07:00:04.837431+00:00 19994330.279000040144 28999999.971999999136 27870000.027000069618 3957644.058000088204 60387.291734309 2024-03-18T07:00:05.844310+00:00 19994330.279999971390 29000000.028999999166 27869999.977999929339 3958734.913999915123 60387.291745785 2024-03-18T07:00:06.835812+00:00 19994330.279000040144 29000000.026999998838 27870000.041000008583 3961039.083000063896 60387.291757444 2024-03-18T07:00:07.843188+00:00 19994330.273999929428 28999999.962000008672 27869999.933000091463 3958057.901999949943 60387.291768914 2024-03-18T07:00:08.834196+00:00 19994330.279000040144 29000000.004999980330 27870000.081999901682 3959105.996000051033 60387.291780574 2024-03-18T07:00:09.841571+00:00 19994330.278999920934 29000000.028000030667 27869999.948000069708 3961972.016999959946 60387.291792227 2024-03-18T07:00:10.848450+00:00 19994330.279000040144 28999999.952999979258 27870000.021000031382 3963499.080000042915 60387.291803703 2024-03-18T07:00:11.839953+00:00 19994330.274000048637 29000000.033000018448 27869999.969999998808 3959649.926999927033 60387.291815357 2024-03-18T07:00:12.846833+00:00 19994330.278000000864 28999999.997999999672 27870000.075999990106 3957881.010000110138 60387.291826833 2024-03-18T07:00:13.838336+00:00 19994330.278000000864 29000000.004999969155 27869999.953000009060 3959106.031999946106 60387.291838486 2024-03-18T07:00:14.845215+00:00 19994330.276999950409 29000000.010000050068 27869999.991999998689 3965627.003999948967 60387.291849962 2024-03-18T07:00:15.836718+00:00 19994330.281000021845 28999999.979999959469 27869999.989000011235 3957140.979000092018 60387.291861616 2024-03-18T07:00:16.843597+00:00 19994330.276999950409 29000000.000999990851 27870000.013999998569 3960267.036999940872 60387.291873091 2024-03-18T07:00:17.835101+00:00 19994330.280000001192 29000000.018000010401 27869999.988999988884 3961064.011000037193 60387.291884751 2024-03-18T07:00:18.842475+00:00 19994330.274999998510 28999999.997000038624 27869999.977000001818 3957729.950999975204 60387.291896221 2024-03-18T07:00:19.833483+00:00 19994330.275000009686 28999999.988999959081 27870000.015000019222 3957976.006999969017 60387.291907880 2024-03-18T07:00:20.840857+00:00 19994330.278999999166 28999999.976000010967 27869999.995000001043 3960176.957000017166 60387.291919534 2024-03-18T07:00:21.847737+00:00 19994330.278000000864 29000000.012000020593 27870000.057999968529 3961260.008000016212 60387.291931010 2024-03-18T07:00:22.839240+00:00 19994330.279000010341 28999999.988999959081 27869999.957000020891 3961694.046000003815 60387.291942669 2024-03-18T07:00:23.846615+00:00 19994330.281999979168 29000000.008000019938 27869999.971000019461 3964825.003000020981 60387.291954139 2024-03-18T07:00:24.837623+00:00 19994330.272000011057 28999999.993999961764 27870000.047999981791 3959641.077999948990 60387.291965798 2024-03-18T07:00:25.844998+00:00 19994330.278000000864 29000000.012000080198 27870000.059000018984 3961529.983000040054 60387.291977269 2024-03-18T07:00:26.836005+00:00 19994330.278999980539 28999999.988999959081 27869999.949000000954 3962826.893000007141 60387.291988928 2024-03-18T07:00:27.843380+00:00 19994330.279000010341 29000000.019000049680 27869999.962999999523 3961895.069999932777 60387.292000398 2024-03-18T07:00:28.834388+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3958951.963000059128 60387.292012057 2024-03-18T07:00:29.841763+00:00 19994330.277000010014 28999999.985999941826 27869999.981999929994 3959187.003000020981 60387.292023711 2024-03-18T07:00:30.848641+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3961986.046000003815 60387.292035187 2024-03-18T07:00:31.840145+00:00 19994330.277000010014 28999999.968000050634 27870000.006999969482 3962580.953999996185 60387.292046840 2024-03-18T07:00:32.847024+00:00 19994330.278000000864 29000000.028999920934 27870000.014999989420 3957203.965999960899 60387.292058316 2024-03-18T07:00:33.838528+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3965353.013000010978 60387.292069970 2024-03-18T07:00:34.845407+00:00 19994330.278000000864 28999999.989000078291 27869999.943999890238 3958867.129999995232 60387.292081445 2024-03-18T07:00:35.836910+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3959808.889999986161 60387.292093100 2024-03-18T07:00:36.843789+00:00 19994330.274999979883 28999999.990000009537 27869999.974000100046 3958027.976999998093 60387.292104575 2024-03-18T07:00:37.835292+00:00 19994330.279000040144 29000000.023999929428 27870000.019999980927 3958173.972000002861 60387.292116235 2024-03-18T07:00:38.842668+00:00 19994330.279999971390 28999999.998000029474 27870000.005999919027 3956114.972000002861 60387.292127705 2024-03-18T07:00:39.833675+00:00 19994330.272999998182 28999999.978999968618 27869999.963000059128 3958780.083999990951 60387.292139364 2024-03-18T07:00:40.841050+00:00 19994330.282999988645 28999999.997000098228 27870000.092000011355 3958436.988000034820 60387.292151018 2024-03-18T07:00:41.847929+00:00 19994330.278000000864 29000000.041000001132 27869999.932000041008 3960911.975999950897 60387.292162493 2024-03-18T07:00:42.839433+00:00 19994330.275999959558 28999999.975999999791 27870000.029999971390 3959383.062000035774 60387.292174147 2024-03-18T07:00:43.846311+00:00 19994330.275000099093 28999999.982999999076 27869999.985000010580 3959806.985999941826 60387.292185623 2024-03-18T07:00:44.837815+00:00 19994330.279999971390 28999999.978000000119 27869999.962000008672 3958413.985000013839 60387.292197282 2024-03-18T07:00:45.845190+00:00 19994330.278999920934 29000000.035999979824 27870000.021999958903 3958759.973000050057 60387.292208752 2024-03-18T07:00:46.836197+00:00 19994330.279000040144 29000000.015999998897 27870000.006000038236 3962075.039999961853 60387.292220412 2024-03-18T07:00:47.843572+00:00 19994330.276000019163 29000000.015999998897 27870000.015999909490 3959211.955000042915 60387.292231882 2024-03-18T07:00:48.834579+00:00 19994330.278000000864 28999999.952000018209 27869999.975000020117 3959645.041999936104 60387.292243541 2024-03-18T07:00:49.841955+00:00 19994330.279999971390 29000000.030999988317 27870000.054999999702 3960008.983000040054 60387.292255011 2024-03-18T07:00:50.832962+00:00 19994330.274999979883 28999999.997999999672 27869999.927999999374 3962142.006999969017 60387.292266671 2024-03-18T07:00:51.840337+00:00 19994330.276000019163 29000000.031000021845 27870000.100000001490 3962509.991999983788 60387.292278324 2024-03-18T07:00:52.847216+00:00 19994330.284000039101 28999999.928999960423 27869999.956999998540 3959365.053000092972 60387.292289800 2024-03-18T07:00:53.838719+00:00 19994330.274999979883 29000000.015000049025 27869999.963999990374 3960310.968999981880 60387.292301459 2024-03-18T07:00:54.846095+00:00 19994330.276000019163 28999999.989999949932 27869999.978000018746 3962319.024999976158 60387.292312929 2024-03-18T07:00:55.837102+00:00 19994330.278000000864 29000000.050000008196 27870000.016999989748 3957545.001000047196 60387.292324589 2024-03-18T07:00:56.844477+00:00 19994330.276999950409 28999999.976000010967 27869999.976000010967 3963479.806999921799 60387.292336059 2024-03-18T07:00:57.835484+00:00 19994330.279000040144 29000000.031000021845 27870000.025000009686 3956226.184000014793 60387.292347718 2024-03-18T07:00:58.842859+00:00 19994330.278000000864 28999999.981000009924 27869999.983000010252 3955802.044000030030 60387.292359188 2024-03-18T07:00:59.833866+00:00 19994330.279000040144 28999999.983999971300 27870000.078999999911 3959530.853000044823 60387.292370847 2024-03-18T07:01:00.841242+00:00 19994330.275999899954 29000000.011999960989 27870000.000000000000 3957330.079999924172 60387.292382318 2024-03-18T07:01:01.832249+00:00 19994330.279000040144 28999999.970000028610 27869999.914999961853 3958135.965000032913 60387.292393977 2024-03-18T07:01:02.839624+00:00 19994330.276999950409 29000000.006999969482 27870000.048000041395 3959902.955999969970 60387.292405631 2024-03-18T07:01:03.846502+00:00 19994330.279000040144 29000000.020000100136 27870000.051999989897 3962024.073000072967 60387.292417107 2024-03-18T07:01:04.838007+00:00 19994330.278000000864 29000000.007999900728 27869999.991000000387 3957569.949999928009 60387.292428766 2024-03-18T07:01:05.845382+00:00 19994330.278000000864 28999999.950000051409 27869999.971999999136 3954638.070000051986 60387.292440236 2024-03-18T07:01:06.836389+00:00 19994330.276000019163 29000000.021999958903 27869999.945999979973 3954446.023000001907 60387.292451895 2024-03-18T07:01:07.843764+00:00 19994330.279000040144 28999999.987000111490 27869999.985000010580 3963853.944000006188 60387.292463365 2024-03-18T07:01:08.834771+00:00 19994330.274999979883 29000000.024999979883 27870000.107000049204 3963142.981999992859 60387.292475025 2024-03-18T07:01:09.842147+00:00 19994330.278999920934 29000000.008000019938 27869999.957999940962 3964342.972999929916 60387.292486495 2024-03-18T07:01:10.833154+00:00 19994330.280000001192 29000000.006999969482 27869999.998999949545 3957997.128000020981 60387.292498154 2024-03-18T07:01:11.840529+00:00 19994330.276999998838 28999999.944000009447 27870000.001000050455 3961206.930999993812 60387.292509808 2024-03-18T07:01:12.847408+00:00 19994330.276999998838 29000000.050999999046 27870000.008000019938 3962104.963999987114 60387.292521284 2024-03-18T07:01:13.838911+00:00 19994330.275999989361 28999999.980000019073 27869999.953999999911 3963307.978000044823 60387.292532938 2024-03-18T07:01:14.845791+00:00 19994330.280999999493 29000000.013000011444 27870000.067999958992 3963552.046000003815 60387.292544413 2024-03-18T07:01:15.837294+00:00 19994330.275000009686 29000000.002999901772 27869999.944000009447 3967459.011000037193 60387.292556067 2024-03-18T07:01:16.844173+00:00 19994330.283000010997 28999999.991000059992 27870000.029000040144 3963990.000999927986 60387.292567543 2024-03-18T07:01:17.835676+00:00 19994330.274999979883 29000000.008999940008 27869999.993999961764 3962927.850000023842 60387.292579202 2024-03-18T07:01:18.843051+00:00 19994330.275000009686 29000000.002000000328 27869999.944000009447 3964569.151999949943 60387.292590672 2024-03-18T07:01:19.834058+00:00 19994330.280000001192 28999999.969000000507 27870000.034000039101 3963737.944000006188 60387.292602331 2024-03-18T07:01:20.841434+00:00 19994330.277000010014 29000000.033999990672 27870000.014999989420 3965333.970000029076 60387.292613802 2024-03-18T07:01:21.832441+00:00 19994330.278999980539 29000000.011000011116 27870000.008000019938 3964846.036000012886 60387.292625461 2024-03-18T07:01:22.839816+00:00 19994330.281000021845 29000000.005000010133 27869999.967000011355 3961874.177999972831 60387.292637120 2024-03-18T07:01:23.847191+00:00 19994330.277000010014 28999999.966999981552 27869999.986999988556 3963946.873000026215 60387.292648590 2024-03-18T07:01:24.838199+00:00 19994330.277000010014 28999999.983000010252 27870000.009999990463 3967179.929999948014 60387.292660250 2024-03-18T07:01:25.845574+00:00 19994330.275999959558 29000000.021000001580 27870000.031999949366 3966339.143000007141 60387.292671725 2024-03-18T07:01:26.837077+00:00 19994330.277000010014 28999999.962000008672 27869999.986000061035 3964350.921000003815 60387.292683379 2024-03-18T07:01:27.843956+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3966986.976000071038 60387.292694849 2024-03-18T07:01:28.834963+00:00 19994330.280000030994 28999999.998000029474 27869999.953999999911 3964524.016999959946 60387.292706509 2024-03-18T07:01:29.842338+00:00 19994330.276999950409 29000000.022999998182 27870000.013000000268 3967560.963999987114 60387.292717984 2024-03-18T07:01:30.833842+00:00 19994330.280000030994 28999999.997999969870 27870000.027000010014 3962200.047000051010 60387.292729638 2024-03-18T07:01:31.840721+00:00 19994330.272999998182 28999999.995000001043 27870000.011999990791 3965711.014999986161 60387.292741114 2024-03-18T07:01:32.832224+00:00 19994330.279999971390 28999999.989000018686 27869999.960000008345 3957556.975999950897 60387.292752773 2024-03-18T07:01:33.839599+00:00 19994330.275000039488 29000000.045000020415 27870000.042999979109 3962985.065000057220 60387.292764427 2024-03-18T07:01:34.846479+00:00 19994330.280999958515 28999999.937999960035 27869999.964000020176 3966844.853999971878 60387.292775902 2024-03-18T07:01:35.837982+00:00 19994330.280000030994 29000000.032000008970 27870000.005999978632 3962696.018000007141 60387.292787557 2024-03-18T07:01:36.844861+00:00 19994330.273999989033 28999999.991000000387 27870000.050999999046 3966329.064000010025 60387.292799032 2024-03-18T07:01:37.836364+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3964840.023999928962 60387.292810692 2024-03-18T07:01:38.843739+00:00 19994330.276999950409 28999999.950999978930 27869999.957000020891 3962749.993000030983 60387.292822162 2024-03-18T07:01:39.834746+00:00 19994330.280000090599 29000000.011000040919 27870000.050000008196 3963037.060000061989 60387.292833821 2024-03-18T07:01:40.842122+00:00 19994330.276999950409 29000000.016000028700 27869999.944999989122 3963458.889999986161 60387.292845291 2024-03-18T07:01:41.833129+00:00 19994330.279000040144 29000000.000000000000 27870000.101000010967 3966602.975000023842 60387.292856950 2024-03-18T07:01:42.840504+00:00 19994330.278999920934 29000000.018999930471 27869999.912999991328 3963762.049999951851 60387.292868426 2024-03-18T07:01:43.832007+00:00 19994330.275000099093 28999999.958000060171 27870000.061999980360 3964971.886999965180 60387.292880080 2024-03-18T07:01:44.838887+00:00 19994330.276999950409 29000000.008000019938 27869999.954999979585 3956897.150000094902 60387.292891739 2024-03-18T07:01:45.846262+00:00 19994330.279000040144 28999999.984999898821 27870000.053000029176 3957904.045999885071 60387.292903209 2024-03-18T07:01:46.837269+00:00 19994330.280999898911 29000000.041000008583 27869999.988000039011 3958669.903000115883 60387.292914868 2024-03-18T07:01:47.844644+00:00 19994330.277000069618 29000000.019000049680 27870000.006999969482 3963329.056999921799 60387.292926344 2024-03-18T07:01:48.836147+00:00 19994330.273999929428 28999999.939999941736 27869999.973999980837 3962725.947000027169 60387.292937998 2024-03-18T07:01:49.843027+00:00 19994330.278000120074 28999999.996000051498 27870000.013000011444 3966879.143999934196 60387.292949473 2024-03-18T07:01:50.834530+00:00 19994330.276999950409 29000000.014999989420 27870000.001000050455 3962480.907000064850 60387.292961128 2024-03-18T07:01:51.841409+00:00 19994330.278000000864 29000000.054000020027 27869999.961999889463 3963440.962999939919 60387.292972603 2024-03-18T07:01:52.832912+00:00 19994330.281999949366 28999999.960000038147 27870000.009000059217 3969028.987000108231 60387.292984257 2024-03-18T07:01:53.839791+00:00 19994330.277000069618 28999999.991999980062 27870000.052000049502 3960331.976999998093 60387.292995916 2024-03-18T07:01:54.847167+00:00 19994330.276999950409 29000000.049999948591 27869999.960999969393 3964311.976999998093 60387.293007386 2024-03-18T07:01:55.838174+00:00 19994330.274999979883 28999999.942999999970 27869999.937999960035 3960891.076999903191 60387.293019046 2024-03-18T07:01:56.845549+00:00 19994330.278000000864 28999999.978000000119 27870000.027000069618 3964321.016000031959 60387.293030521 2024-03-18T07:01:57.837052+00:00 19994330.281000021845 29000000.043000001460 27870000.034999970347 3967492.945999979973 60387.293042175 2024-03-18T07:01:58.843931+00:00 19994330.277000069618 28999999.984999999404 27870000.028000000864 3964011.072000027169 60387.293053651 2024-03-18T07:01:59.835435+00:00 19994330.279999971390 29000000.051000010222 27869999.975999951363 3964820.985000013839 60387.293065304 2024-03-18T07:02:00.842314+00:00 19994330.276999950409 28999999.945999979973 27869999.993000030518 3968083.945999979973 60387.293076780 2024-03-18T07:02:01.833817+00:00 19994330.272000070661 29000000.035000029951 27869999.983999971300 3961596.019999980927 60387.293088434 2024-03-18T07:02:02.840696+00:00 19994330.279999971390 28999999.986999988556 27870000.031000021845 3963484.993000030983 60387.293099910 2024-03-18T07:02:03.832199+00:00 19994330.279999971390 28999999.997000008821 27869999.994000080973 3958343.008999944199 60387.293111569 2024-03-18T07:02:04.839574+00:00 19994330.278000000864 29000000.028000000864 27869999.954999919981 3962414.978000000119 60387.293123223 2024-03-18T07:02:05.846454+00:00 19994330.276000000536 28999999.974999960512 27870000.024999979883 3964352.011000000872 60387.293134699 2024-03-18T07:02:06.837957+00:00 19994330.280000008643 28999999.986000001431 27870000.035000000149 3962967.009000000078 60387.293146352 2024-03-18T07:02:07.844836+00:00 19994330.274999991059 29000000.008000019938 27870000.015000000596 3963039.970000001136 60387.293157828 2024-03-18T07:02:08.836339+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3963447.112999999896 60387.293169487 2024-03-18T07:02:09.843714+00:00 19994330.278000008315 28999999.976000010967 27870000.028999999166 3960181.838999997824 60387.293180957 2024-03-18T07:02:10.834721+00:00 19994330.279999990016 28999999.984000030905 27869999.929000008851 3963214.089000002015 60387.293192617 2024-03-18T07:02:11.842097+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3962334.955999999773 60387.293204087 2024-03-18T07:02:12.833104+00:00 19994330.276000019163 29000000.002999961376 27869999.969999998808 3966079.096999999136 60387.293215746 2024-03-18T07:02:13.840478+00:00 19994330.280000001192 28999999.975000020117 27870000.059000018984 3964641.954999998212 60387.293227222 2024-03-18T07:02:14.831982+00:00 19994330.274999979883 29000000.026999950409 27869999.936999980360 3963861.962000004947 60387.293238875 2024-03-18T07:02:15.838862+00:00 19994330.279000010341 28999999.975000020117 27870000.075000021607 3964055.944999999832 60387.293250535 2024-03-18T07:02:16.846237+00:00 19994330.279000010341 29000000.017000079155 27869999.975000020117 3961849.093999996781 60387.293262005 2024-03-18T07:02:17.837244+00:00 19994330.277000010014 28999999.994999889284 27870000.006999969482 3960279.924999997020 60387.293273665 2024-03-18T07:02:18.844618+00:00 19994330.278000000864 29000000.004000071436 27870000.015999969095 3962251.108000002801 60387.293285135 2024-03-18T07:02:19.835626+00:00 19994330.275999959558 28999999.965999960899 27869999.977000061423 3957426.964000002015 60387.293296794 2024-03-18T07:02:20.843001+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3962115.900999993086 60387.293308264 2024-03-18T07:02:21.834009+00:00 19994330.278999980539 28999999.991000059992 27869999.971999999136 3960325.049000009894 60387.293319923 2024-03-18T07:02:22.841384+00:00 19994330.280000030994 29000000.019999980927 27870000.031000021845 3965731.978000000119 60387.293331399 2024-03-18T07:02:23.832887+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3964465.987999991048 60387.293343053 2024-03-18T07:02:24.839766+00:00 19994330.276999950409 28999999.991999980062 27869999.895999971777 3963926.038000002969 60387.293354528 2024-03-18T07:02:25.831270+00:00 19994330.276000019163 29000000.024000048637 27870000.099999960512 3962029.982999994885 60387.293366188 2024-03-18T07:02:26.838645+00:00 19994330.281000021845 29000000.029999971390 27870000.041000008583 3964290.038000002969 60387.293377842 2024-03-18T07:02:27.845524+00:00 19994330.275999959558 28999999.980000019073 27869999.933000091463 3962211.983000009786 60387.293389312 2024-03-18T07:02:28.836531+00:00 19994330.281000021845 29000000.003999948502 27870000.033999919891 3961856.969999998808 60387.293400971 2024-03-18T07:02:29.843906+00:00 19994330.277000010014 28999999.960999969393 27869999.996999979019 3964491.030000001192 60387.293412447 2024-03-18T07:02:30.835410+00:00 19994330.277000010014 29000000.064000010490 27869999.971000079066 3961190.032999991905 60387.293424101 2024-03-18T07:02:31.842289+00:00 19994330.276999950409 28999999.962000008672 27870000.003999948502 3965332.868000001181 60387.293435576 2024-03-18T07:02:32.833792+00:00 19994330.279000040144 29000000.006999999285 27870000.014000058174 3970301.084000005852 60387.293447236 2024-03-18T07:02:33.841167+00:00 19994330.276999950409 28999999.995999999344 27870000.044000029564 3967117.026999995112 60387.293458706 2024-03-18T07:02:34.832174+00:00 19994330.278000000864 28999999.986999999732 27869999.982999920845 3964573.099999994040 60387.293470359 2024-03-18T07:02:35.839053+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3960932.915000007022 60387.293482019 2024-03-18T07:02:36.846429+00:00 19994330.278000000864 29000000.012000009418 27869999.980000019073 3959263.004999995232 60387.293493494 2024-03-18T07:02:37.837932+00:00 19994330.276000019163 29000000.023999989033 27870000.047999981791 3961014.000000000000 60387.293505148 2024-03-18T07:02:38.844811+00:00 19994330.272999998182 29000000.013000011444 27869999.971000079066 3959373.006000012159 60387.293516624 2024-03-18T07:02:39.836314+00:00 19994330.281999949366 28999999.969999998808 27870000.018000010401 3961428.998999983072 60387.293528277 2024-03-18T07:02:40.843193+00:00 19994330.281000021845 29000000.023999989033 27870000.021999958903 3957012.962999999989 60387.293539753 2024-03-18T07:02:41.834696+00:00 19994330.274999979883 28999999.987000018358 27869999.975000020117 3959422.992000014056 60387.293551407 2024-03-18T07:02:42.841576+00:00 19994330.279000040144 28999999.986999988556 27869999.967999938875 3959933.016999990214 60387.293562883 2024-03-18T07:02:43.833079+00:00 19994330.276000019163 29000000.031000021845 27870000.035000089556 3957912.997000008821 60387.293574537 2024-03-18T07:02:44.839958+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3953571.009000002872 60387.293586012 2024-03-18T07:02:45.831461+00:00 19994330.278999920934 28999999.979000028223 27869999.965999998152 3957600.898999989033 60387.293597666 2024-03-18T07:02:46.838340+00:00 19994330.278000000864 29000000.010999981314 27870000.044000010937 3955855.087999999989 60387.293609325 2024-03-18T07:02:47.845716+00:00 19994330.280000090599 28999999.999000009149 27869999.944999989122 3959410.958000003826 60387.293620795 2024-03-18T07:02:48.836723+00:00 19994330.273999929428 28999999.969999969006 27870000.022999998182 3958969.113999993075 60387.293632455 2024-03-18T07:02:49.844098+00:00 19994330.274999979883 29000000.020000040531 27869999.972999989986 3961776.959000021219 60387.293643925 2024-03-18T07:02:50.835105+00:00 19994330.280000090599 29000000.028000000864 27870000.022999998182 3959045.947999984026 60387.293655584 2024-03-18T07:02:51.842481+00:00 19994330.281000021845 28999999.937000039965 27869999.997999999672 3957807.067000002135 60387.293667060 2024-03-18T07:02:52.833984+00:00 19994330.278999920934 29000000.039999961853 27870000.017000019550 3959608.023000001907 60387.293678714 2024-03-18T07:02:53.840863+00:00 19994330.274999979883 28999999.986999988556 27870000.017999980599 3956978.939000010025 60387.293690189 2024-03-18T07:02:54.832366+00:00 19994330.279000040144 29000000.003999948502 27869999.965000029653 3959197.021999984980 60387.293701843 2024-03-18T07:02:55.839245+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3956948.957000017166 60387.293713319 2024-03-18T07:02:56.830748+00:00 19994330.276000019163 28999999.962000008672 27869999.995999988168 3956530.007999985944 60387.293724973 2024-03-18T07:02:57.837627+00:00 19994330.278000000864 29000000.034999970347 27869999.992999970913 3964632.006000012159 60387.293736632 2024-03-18T07:02:58.845003+00:00 19994330.282000001520 29000000.009000059217 27870000.023999989033 3962809.047999978065 60387.293748102 2024-03-18T07:02:59.836010+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3964668.988000005018 60387.293759761 2024-03-18T07:03:00.843385+00:00 19994330.274000000209 28999999.996999979019 27869999.963999990374 3960368.004999995232 60387.293771232 2024-03-18T07:03:01.834392+00:00 19994330.279999990016 29000000.007000088692 27870000.042999979109 3958663.983999996912 60387.293782891 2024-03-18T07:03:02.841767+00:00 19994330.276000011712 28999999.979999899864 27869999.992000039667 3958397.080999999773 60387.293794361 2024-03-18T07:03:03.832774+00:00 19994330.279999990016 29000000.003000020981 27869999.996999979019 3963744.953000009060 60387.293806020 2024-03-18T07:03:04.840150+00:00 19994330.279000010341 28999999.977000001818 27869999.988999959081 3961153.897000014782 60387.293817490 2024-03-18T07:03:05.831158+00:00 19994330.278000000864 29000000.026000019163 27870000.037000060081 3959644.017999976873 60387.293829150 2024-03-18T07:03:06.838533+00:00 19994330.271000001580 29000000.009000059217 27869999.921000000089 3960629.019000024069 60387.293840809 2024-03-18T07:03:07.845908+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3959184.986999989022 60387.293852279 2024-03-18T07:03:08.836915+00:00 19994330.278000000864 28999999.955999970436 27870000.001999970526 3958626.036000012886 60387.293863939 2024-03-18T07:03:09.844290+00:00 19994330.278999980539 29000000.003999948502 27870000.031999949366 3960796.936999977101 60387.293875408 2024-03-18T07:03:10.835297+00:00 19994330.281000021845 29000000.000999998301 27869999.994000080973 3959729.019000024069 60387.293887068 2024-03-18T07:03:11.842672+00:00 19994330.275999959558 29000000.022000011057 27869999.964999910444 3961519.034999967087 60387.293898538 2024-03-18T07:03:12.833680+00:00 19994330.277000010014 28999999.963999990374 27870000.026000019163 3956810.947000027169 60387.293910197 2024-03-18T07:03:13.841055+00:00 19994330.275000039488 29000000.001000020653 27869999.950999978930 3956994.038999975193 60387.293921667 2024-03-18T07:03:14.832062+00:00 19994330.278000000864 29000000.007999990135 27870000.009000059217 3957642.990000010002 60387.293933327 2024-03-18T07:03:15.839437+00:00 19994330.278000000864 29000000.035000000149 27870000.050999999046 3960419.031000018120 60387.293944797 2024-03-18T07:03:16.830444+00:00 19994330.282999988645 28999999.956000000238 27869999.977000001818 3958148.074000000954 60387.293956456 2024-03-18T07:03:17.837820+00:00 19994330.275999959558 29000000.000000000000 27869999.978999968618 3961394.000000000000 60387.293968116 2024-03-18T07:03:18.845195+00:00 19994330.277000010014 29000000.026999980211 27870000.006999969482 3959079.949000000954 60387.293979586 2024-03-18T07:03:19.836202+00:00 19994330.275000039488 28999999.995000001043 27870000.025000099093 3958946.023999989033 60387.293991245 2024-03-18T07:03:20.843577+00:00 19994330.278999980539 28999999.989000018686 27869999.977000001818 3964693.947000027169 60387.294002715 2024-03-18T07:03:21.834585+00:00 19994330.277000010014 28999999.987999979407 27869999.977999929339 3959569.012999951839 60387.294014375 2024-03-18T07:03:22.841960+00:00 19994330.278999980539 29000000.006000038236 27869999.986000061035 3962878.966000020970 60387.294025844 2024-03-18T07:03:23.832967+00:00 19994330.280000030994 29000000.023999989033 27870000.063000001013 3961937.074999988079 60387.294037504 2024-03-18T07:03:24.840342+00:00 19994330.275999959558 28999999.971999999136 27870000.034000001848 3965299.976999998093 60387.294048974 2024-03-18T07:03:25.831349+00:00 19994330.276999950409 29000000.027000010014 27869999.900999989361 3956704.060999989975 60387.294060634 2024-03-18T07:03:26.838724+00:00 19994330.277000069618 29000000.005999978632 27870000.081999998540 3953694.032000004780 60387.294072109 2024-03-18T07:03:27.830228+00:00 19994330.281999949366 28999999.950999978930 27869999.942000020295 3957620.839000045788 60387.294083763 2024-03-18T07:03:28.837107+00:00 19994330.276000019163 29000000.037000060081 27869999.991000000387 3958149.080999969970 60387.294095422 2024-03-18T07:03:29.844482+00:00 19994330.278000000864 28999999.988999959081 27869999.982999980450 3960112.953999996185 60387.294106892 2024-03-18T07:03:30.835489+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3961930.069000006188 60387.294118552 2024-03-18T07:03:31.842865+00:00 19994330.281000021845 29000000.001000050455 27870000.057000011206 3963023.904999970924 60387.294130027 2024-03-18T07:03:32.834368+00:00 19994330.274000048637 29000000.008999940008 27870000.000999990851 3959687.994000018109 60387.294141681 2024-03-18T07:03:33.841247+00:00 19994330.278000000864 28999999.971000079066 27869999.957000020891 3956215.060000001919 60387.294153157 2024-03-18T07:03:34.832750+00:00 19994330.282999988645 28999999.997999910265 27870000.063000019640 3961005.942000031006 60387.294164810 2024-03-18T07:03:35.839629+00:00 19994330.274000048637 29000000.046000000089 27869999.929999951273 3959174.013999999035 60387.294176280 2024-03-18T07:03:36.830637+00:00 19994330.278999920934 28999999.981000069529 27870000.090000029653 3959706.010999978054 60387.294187940 2024-03-18T07:03:37.838012+00:00 19994330.276000019163 28999999.957999940962 27869999.934999998659 3960565.953000009060 60387.294199599 2024-03-18T07:03:38.845387+00:00 19994330.279000040144 29000000.014000058174 27869999.969999969006 3963180.034999967087 60387.294211069 2024-03-18T07:03:39.836394+00:00 19994330.278000000864 29000000.046999931335 27870000.075000051409 3955221.976000010967 60387.294222729 2024-03-18T07:03:40.843769+00:00 19994330.278999920934 29000000.004999998957 27869999.974999960512 3963431.044000030030 60387.294234199 2024-03-18T07:03:41.834776+00:00 19994330.278000000864 28999999.956000089645 27870000.011000040919 3958320.935999989975 60387.294245858 2024-03-18T07:03:42.842152+00:00 19994330.274999979883 29000000.007999900728 27869999.994000021368 3957806.092999995220 60387.294257328 2024-03-18T07:03:43.833159+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3958191.945999979973 60387.294268988 2024-03-18T07:03:44.840534+00:00 19994330.279999971390 29000000.022000070661 27869999.986999988556 3958368.022000014782 60387.294280458 2024-03-18T07:03:45.831541+00:00 19994330.279999971390 29000000.024999979883 27869999.960999969393 3959399.979000031948 60387.294292117 2024-03-18T07:03:46.838916+00:00 19994330.277000069618 29000000.003000020981 27869999.998999949545 3962157.035999954212 60387.294303587 2024-03-18T07:03:47.829924+00:00 19994330.276999950409 28999999.947000000626 27870000.050000071526 3966837.966000020970 60387.294315246 2024-03-18T07:03:48.837299+00:00 19994330.278000000864 29000000.061000000685 27869999.963999990374 3961089.058000028133 60387.294326900 2024-03-18T07:03:49.844178+00:00 19994330.276000019163 28999999.952999990433 27869999.958999991417 3959369.027999997139 60387.294338376 2024-03-18T07:03:50.835681+00:00 19994330.276000019163 29000000.004000011832 27870000.093999978155 3960479.939999998081 60387.294350030 2024-03-18T07:03:51.842560+00:00 19994330.280999999493 29000000.011999990791 27870000.037000060081 3960358.024999976158 60387.294361505 2024-03-18T07:03:52.834063+00:00 19994330.280999999493 28999999.990000009537 27869999.914999961853 3960765.980000019073 60387.294373165 2024-03-18T07:03:53.841439+00:00 19994330.276000000536 29000000.004999998957 27870000.013000011444 3962899.928999959957 60387.294384635 2024-03-18T07:03:54.832446+00:00 19994330.274000000209 28999999.952999979258 27870000.003000020981 3960999.155000030994 60387.294396294 2024-03-18T07:03:55.839821+00:00 19994330.278999999166 29000000.023999989033 27869999.991999980062 3965761.884999989998 60387.294407764 2024-03-18T07:03:56.830828+00:00 19994330.279000010341 29000000.024000048637 27869999.996999979019 3957671.055000007153 60387.294419424 2024-03-18T07:03:57.838203+00:00 19994330.273999989033 28999999.991000000387 27870000.021000031382 3961340.031000018120 60387.294431083 2024-03-18T07:03:58.845578+00:00 19994330.282000008970 29000000.039999961853 27869999.970999959856 3957737.984999955166 60387.294442553 2024-03-18T07:03:59.836586+00:00 19994330.278000000864 28999999.969000041485 27870000.059000018984 3965926.949000000954 60387.294454212 2024-03-18T07:04:00.843960+00:00 19994330.275000009686 28999999.968999978155 27869999.914000030607 3961479.009000002872 60387.294465682 2024-03-18T07:04:01.834968+00:00 19994330.277000010014 29000000.017000019550 27869999.977000001818 3961400.054000020027 60387.294477342 2024-03-18T07:04:02.842343+00:00 19994330.279999971390 29000000.000000000000 27870000.102000001818 3958579.875999987125 60387.294488812 2024-03-18T07:04:03.833351+00:00 19994330.279000010341 29000000.031999949366 27869999.931000009179 3963357.037999988068 60387.294500471 2024-03-18T07:04:04.840726+00:00 19994330.278000030667 28999999.999000068754 27870000.021999999881 3965326.013999999035 60387.294511947 2024-03-18T07:04:05.832229+00:00 19994330.278999980539 28999999.982999920845 27870000.007999990135 3964638.953999996185 60387.294523601 2024-03-18T07:04:06.839108+00:00 19994330.278000000864 29000000.014999989420 27869999.998000010848 3959533.056000053883 60387.294535076 2024-03-18T07:04:07.830612+00:00 19994330.275999959558 28999999.997000098228 27869999.995999988168 3961374.972999989986 60387.294546730 2024-03-18T07:04:08.837490+00:00 19994330.276000019163 28999999.967000011355 27870000.018999990076 3958405.048999965191 60387.294558390 2024-03-18T07:04:09.844866+00:00 19994330.278999980539 29000000.030999898911 27869999.964999999851 3958274.016000031959 60387.294569865 2024-03-18T07:04:10.836369+00:00 19994330.280000030994 28999999.966000080109 27870000.006000008434 3957776.050000011921 60387.294581519 2024-03-18T07:04:11.843248+00:00 19994330.277000010014 29000000.010999921709 27869999.997000008821 3959768.862999976147 60387.294592995 2024-03-18T07:04:12.834751+00:00 19994330.275999959558 29000000.027000069618 27869999.963999990374 3960749.093999981880 60387.294604648 2024-03-18T07:04:13.841631+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3958930.030000030994 60387.294616124 2024-03-18T07:04:14.833134+00:00 19994330.278000000864 28999999.970000028610 27869999.994000021368 3963497.921999990940 60387.294627778 2024-03-18T07:04:15.840013+00:00 19994330.278000000864 29000000.026999950409 27870000.069000009447 3960158.033999979030 60387.294639254 2024-03-18T07:04:16.831516+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3956737.963999987114 60387.294650908 2024-03-18T07:04:17.838395+00:00 19994330.279999971390 28999999.996000051498 27870000.050000008196 3959875.016000031959 60387.294662383 2024-03-18T07:04:18.829899+00:00 19994330.277000069618 29000000.031999949366 27869999.952000018209 3959571.960999966133 60387.294674043 2024-03-18T07:04:19.837274+00:00 19994330.274999979883 28999999.981999989599 27869999.961999949068 3957484.030000030994 60387.294685696 2024-03-18T07:04:20.844153+00:00 19994330.278000000864 28999999.998000029474 27870000.048000041395 3959447.962999939919 60387.294697172 2024-03-18T07:04:21.835656+00:00 19994330.279999971390 28999999.988000039011 27869999.960000038147 3959527.083000063896 60387.294708826 2024-03-18T07:04:22.842535+00:00 19994330.279000040144 29000000.021999958903 27870000.047999981791 3960422.985999941826 60387.294720301 2024-03-18T07:04:23.834039+00:00 19994330.278000000864 28999999.968000050634 27869999.973999980837 3957857.965000032913 60387.294731955 2024-03-18T07:04:24.840918+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3957283.057999968994 60387.294743425 2024-03-18T07:04:25.831925+00:00 19994330.276999950409 28999999.984999999404 27869999.979999899864 3955465.963000059128 60387.294755084 2024-03-18T07:04:26.839300+00:00 19994330.278000000864 29000000.030000001192 27869999.978000041097 3958016.976999998093 60387.294766560 2024-03-18T07:04:27.830803+00:00 19994330.274999979883 29000000.009999990463 27869999.965000029653 3962135.973999977112 60387.294778214 2024-03-18T07:04:28.837683+00:00 19994330.282000061125 29000000.013999998569 27870000.110999941826 3964013.037999988068 60387.294789690 2024-03-18T07:04:29.829184+00:00 19994330.276999950409 28999999.987000018358 27869999.902000069618 3963014.120000004768 60387.294801343 2024-03-18T07:04:30.836065+00:00 19994330.276000019163 28999999.975999981165 27870000.036999940872 3964177.851000071038 60387.294813003 2024-03-18T07:04:31.843440+00:00 19994330.279000040144 29000000.021000031382 27869999.927000049502 3968674.054999948014 60387.294824478 2024-03-18T07:04:32.834943+00:00 19994330.276000019163 28999999.967999991030 27870000.080999970436 3963547.983999968041 60387.294836132 2024-03-18T07:04:33.841823+00:00 19994330.279999971390 29000000.032000008970 27869999.970999959856 3966131.063000082970 60387.294847608 2024-03-18T07:04:34.833325+00:00 19994330.276000019163 28999999.982999980450 27869999.958000060171 3966109.898999928962 60387.294859262 2024-03-18T07:04:35.840205+00:00 19994330.281999949366 29000000.013999998569 27870000.062999960035 3961585.013000010978 60387.294870737 2024-03-18T07:04:36.831708+00:00 19994330.276000019163 29000000.013999998569 27869999.950999978930 3962728.970999956131 60387.294882391 2024-03-18T07:04:37.838587+00:00 19994330.276999950409 28999999.985000010580 27870000.101000070572 3968771.044000030030 60387.294893867 2024-03-18T07:04:38.830090+00:00 19994330.276000019163 28999999.987999979407 27869999.904999971390 3960589.011000037193 60387.294905521 2024-03-18T07:04:39.836970+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3959325.009999989998 60387.294917180 2024-03-18T07:04:40.844345+00:00 19994330.282000061125 28999999.990000009537 27869999.956000000238 3958227.957999945153 60387.294928655 2024-03-18T07:04:41.835848+00:00 19994330.275999899954 29000000.003000020981 27870000.028999999166 3966113.170000075828 60387.294940310 2024-03-18T07:04:42.842727+00:00 19994330.278000000864 29000000.006999969482 27869999.938000001013 3967902.870000004768 60387.294951785 2024-03-18T07:04:43.834231+00:00 19994330.275000099093 28999999.994000080973 27870000.076000008732 3965165.996999979019 60387.294963439 2024-03-18T07:04:44.841110+00:00 19994330.276999950409 29000000.006999969482 27869999.920000001788 3961336.006999969017 60387.294974915 2024-03-18T07:04:45.832613+00:00 19994330.280999999493 28999999.980000019073 27870000.092000011355 3961003.879000068177 60387.294986574 2024-03-18T07:04:46.839988+00:00 19994330.278999999166 28999999.986999988556 27869999.998999979347 3960698.117999910843 60387.294998044 2024-03-18T07:04:47.830995+00:00 19994330.275000009686 29000000.004999998957 27870000.015000019222 3959784.085000038147 60387.295009703 2024-03-18T07:04:48.838370+00:00 19994330.278999999166 29000000.059999939054 27869999.906999979168 3963253.896999955177 60387.295021174 2024-03-18T07:04:49.829378+00:00 19994330.276999998838 28999999.940000060946 27870000.033000018448 3960680.004999995232 60387.295032833 2024-03-18T07:04:50.836753+00:00 19994330.278000000864 28999999.970000028610 27870000.027000010014 3963386.012000083923 60387.295044486 2024-03-18T07:04:51.843632+00:00 19994330.279000010341 29000000.034999970347 27869999.953000009060 3966543.963999987114 60387.295055962 2024-03-18T07:04:52.835135+00:00 19994330.280000001192 28999999.987999919802 27870000.046999990940 3965238.003000020981 60387.295067616 2024-03-18T07:04:53.842014+00:00 19994330.276999980211 29000000.031000021845 27869999.950999978930 3960307.013000010978 60387.295079092 2024-03-18T07:04:54.833518+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3955779.018999934196 60387.295090745 2024-03-18T07:04:55.840397+00:00 19994330.276999980211 29000000.003000020981 27869999.966000020504 3961221.004000068177 60387.295102221 2024-03-18T07:04:56.831900+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3960514.977999926079 60387.295113881 2024-03-18T07:04:57.839275+00:00 19994330.277000039816 28999999.981999989599 27870000.029999971390 3962120.006000041962 60387.295125350 2024-03-18T07:04:58.830283+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3959548.967999935150 60387.295137010 2024-03-18T07:04:59.837658+00:00 19994330.278999980539 29000000.021000031382 27870000.000999931246 3955491.124000072014 60387.295148480 2024-03-18T07:05:00.828665+00:00 19994330.276000019163 28999999.970000028610 27870000.021000031382 3958811.898999928962 60387.295160139 2024-03-18T07:05:01.836040+00:00 19994330.277000010014 29000000.061999998987 27870000.062000039965 3963888.000000000000 60387.295171799 2024-03-18T07:05:02.843416+00:00 19994330.277000010014 28999999.945999998599 27869999.978999968618 3960296.047000051010 60387.295183269 2024-03-18T07:05:03.834422+00:00 19994330.280999958515 29000000.021999999881 27870000.001999970526 3965875.902999997139 60387.295194928 2024-03-18T07:05:04.841798+00:00 19994330.280000030994 28999999.995999988168 27869999.952000018209 3963587.014000058174 60387.295206404 2024-03-18T07:05:05.833301+00:00 19994330.273999989033 29000000.032000008970 27870000.057999968529 3958395.089999914169 60387.295218057 2024-03-18T07:05:06.840180+00:00 19994330.276000019163 28999999.964999999851 27869999.950000051409 3955712.899000049103 60387.295229533 2024-03-18T07:05:07.831683+00:00 19994330.276999950409 28999999.991999980062 27870000.044000029564 3957908.024999976158 60387.295241193 2024-03-18T07:05:08.839058+00:00 19994330.278000000864 28999999.993000000715 27869999.939999941736 3960024.945999979973 60387.295252663 2024-03-18T07:05:09.830066+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3962264.120000004768 60387.295264322 2024-03-18T07:05:10.837441+00:00 19994330.280000030994 29000000.001000050455 27870000.022999998182 3961038.955999969970 60387.295275792 2024-03-18T07:05:11.828448+00:00 19994330.280000030994 28999999.991999980062 27869999.922999981791 3956754.009999989998 60387.295287452 2024-03-18T07:05:12.835823+00:00 19994330.273999929428 28999999.995999988168 27870000.069000009447 3962898.941000103951 60387.295299111 2024-03-18T07:05:13.843198+00:00 19994330.279000040144 29000000.019999980927 27869999.947999950498 3970242.011999965180 60387.295310581 2024-03-18T07:05:14.834206+00:00 19994330.276000019163 28999999.994000021368 27870000.014000058174 3962250.031999946106 60387.295322240 2024-03-18T07:05:15.841581+00:00 19994330.281000021845 28999999.973999980837 27870000.044000029564 3959803.080000042915 60387.295333716 2024-03-18T07:05:16.833084+00:00 19994330.279999971390 29000000.027000010014 27869999.993999961764 3962619.003999948967 60387.295345370 2024-03-18T07:05:17.839963+00:00 19994330.276000019163 28999999.997000038624 27869999.970999959856 3961369.027000070084 60387.295356845 2024-03-18T07:05:18.831467+00:00 19994330.278999920934 29000000.007999960333 27870000.043000098318 3962721.850000023842 60387.295368499 2024-03-18T07:05:19.838346+00:00 19994330.272999998182 28999999.965000029653 27869999.910000000149 3961520.107999920845 60387.295379975 2024-03-18T07:05:20.829848+00:00 19994330.279000040144 29000000.024000048637 27870000.067999999970 3959716.917999982834 60387.295391629 2024-03-18T07:05:21.836728+00:00 19994330.278000000864 28999999.994999889284 27870000.003000009805 3963666.999000072014 60387.295403288 2024-03-18T07:05:22.844103+00:00 19994330.279000040144 28999999.998000029474 27869999.984999999404 3960052.051999927033 60387.295414764 2024-03-18T07:05:23.835606+00:00 19994330.278999920934 29000000.049000021070 27870000.001999989152 3955576.897000073921 60387.295426418 2024-03-18T07:05:24.842486+00:00 19994330.278000000864 28999999.949000000954 27870000.010000020266 3959683.100000023842 60387.295437893 2024-03-18T07:05:25.833989+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3957804.008000016212 60387.295449547 2024-03-18T07:05:26.840868+00:00 19994330.279000040144 28999999.977999929339 27869999.947999980301 3959296.019999980927 60387.295461023 2024-03-18T07:05:27.832371+00:00 19994330.275999899954 29000000.052000049502 27870000.050000008196 3963379.911000012886 60387.295472682 2024-03-18T07:05:28.839746+00:00 19994330.280000090599 28999999.973999980837 27869999.931999981403 3957900.926999927033 60387.295484152 2024-03-18T07:05:29.830753+00:00 19994330.278999920934 29000000.009999990463 27870000.017000019550 3957197.103999971878 60387.295495812 2024-03-18T07:05:30.838129+00:00 19994330.274000048637 28999999.991999980062 27870000.031000021845 3954519.981999992859 60387.295507282 2024-03-18T07:05:31.829136+00:00 19994330.279000040144 29000000.011000040919 27869999.958999991417 3954391.976000071038 60387.295518941 2024-03-18T07:05:32.836511+00:00 19994330.278000000864 29000000.037000060081 27870000.030999958515 3956710.972000002861 60387.295530595 2024-03-18T07:05:33.843390+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3958875.074999928009 60387.295542071 2024-03-18T07:05:34.834894+00:00 19994330.278999920934 28999999.981999989599 27869999.970999959856 3959298.931000113022 60387.295553724 2024-03-18T07:05:35.841773+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3960035.079999924172 60387.295565200 2024-03-18T07:05:36.833276+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3957690.963000059128 60387.295576859 2024-03-18T07:05:37.840651+00:00 19994330.277000069618 28999999.956999901682 27870000.013999938965 3958494.049999951851 60387.295588329 2024-03-18T07:05:38.831658+00:00 19994330.273999929428 29000000.021999999881 27869999.916000008583 3958483.029000043869 60387.295599989 2024-03-18T07:05:39.839033+00:00 19994330.280999999493 29000000.000000011176 27870000.085000038147 3957635.875000000000 60387.295611459 2024-03-18T07:05:40.830041+00:00 19994330.280999999493 29000000.030000001192 27869999.977000001818 3961280.075999975204 60387.295623118 2024-03-18T07:05:41.837416+00:00 19994330.274000000209 29000000.003999989480 27869999.973999980837 3952891.088999987114 60387.295634588 2024-03-18T07:05:42.828423+00:00 19994330.278000008315 28999999.976000010967 27870000.028000000864 3960621.937000035774 60387.295646247 2024-03-18T07:05:43.835798+00:00 19994330.276999998838 29000000.001999970526 27869999.984000090510 3959426.028999925125 60387.295657901 2024-03-18T07:05:44.842677+00:00 19994330.280999988317 28999999.996000021696 27869999.973999980837 3956839.948000072967 60387.295669377 2024-03-18T07:05:45.834181+00:00 19994330.274000018835 29000000.012999981642 27870000.013999938965 3956256.886999965180 60387.295681031 2024-03-18T07:05:46.841060+00:00 19994330.278999980539 28999999.985000010580 27870000.072000030428 3957256.006999969017 60387.295692506 2024-03-18T07:05:47.832563+00:00 19994330.282000008970 28999999.983999971300 27869999.958999991417 3956238.078000069130 60387.295704160 2024-03-18T07:05:48.839442+00:00 19994330.272999998182 29000000.042000059038 27869999.988000039011 3957474.969999908935 60387.295715636 2024-03-18T07:05:49.830945+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3962730.061000109185 60387.295727290 2024-03-18T07:05:50.837824+00:00 19994330.276999980211 28999999.953999999911 27869999.964999910444 3961437.939999938011 60387.295738766 2024-03-18T07:05:51.829328+00:00 19994330.280999988317 29000000.033999979496 27870000.066000100225 3954665.975999950897 60387.295750425 2024-03-18T07:05:52.836703+00:00 19994330.280000030994 28999999.975000020117 27869999.996999979019 3958125.017000079155 60387.295761895 2024-03-18T07:05:53.827710+00:00 19994330.273999989033 28999999.981999989599 27870000.005999919027 3957745.125999927986 60387.295773554 2024-03-18T07:05:54.835085+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3956160.864000082016 60387.295785208 2024-03-18T07:05:55.841965+00:00 19994330.280000030994 28999999.990000009537 27869999.955999970436 3960460.046000003815 60387.295796684 2024-03-18T07:05:56.833468+00:00 19994330.275999959558 29000000.013000011444 27869999.971000079066 3956035.001999973785 60387.295808338 2024-03-18T07:05:57.840347+00:00 19994330.276000019163 29000000.002999901772 27869999.993999999017 3955156.018999934196 60387.295819813 2024-03-18T07:05:58.831851+00:00 19994330.282000008970 28999999.955000039190 27870000.026000000536 3955881.963000059128 60387.295831467 2024-03-18T07:05:59.838729+00:00 19994330.277000010014 29000000.069000009447 27870000.048999991268 3955618.991999983788 60387.295842943 2024-03-18T07:06:00.830233+00:00 19994330.276999950409 28999999.978999968618 27869999.923000011593 3955725.962000011932 60387.295854596 2024-03-18T07:06:01.837112+00:00 19994330.275000039488 28999999.955000039190 27870000.035999979824 3955835.152999997139 60387.295866072 2024-03-18T07:06:02.828615+00:00 19994330.279999971390 29000000.044999960810 27869999.988000009209 3954512.888000010978 60387.295877726 2024-03-18T07:06:03.835494+00:00 19994330.275000039488 29000000.000000000000 27870000.022000011057 3956651.090999960899 60387.295889385 2024-03-18T07:06:04.842869+00:00 19994330.280999958515 29000000.003000020981 27869999.972999989986 3954149.893000007141 60387.295900861 2024-03-18T07:06:05.834372+00:00 19994330.278999980539 28999999.978999968618 27869999.932000011206 3954927.055000067223 60387.295912514 2024-03-18T07:06:06.841252+00:00 19994330.276000019163 29000000.004000071436 27870000.041000008583 3959104.998999952804 60387.295923990 2024-03-18T07:06:07.832755+00:00 19994330.279000040144 28999999.981999989599 27870000.010999981314 3958377.077999948990 60387.295935644 2024-03-18T07:06:08.839634+00:00 19994330.274999979883 28999999.975999951363 27870000.017000019550 3953457.919000030030 60387.295947120 2024-03-18T07:06:09.831137+00:00 19994330.279000040144 29000000.042000059038 27870000.052999969572 3963554.957000017166 60387.295958779 2024-03-18T07:06:10.838513+00:00 19994330.278000000864 28999999.960999969393 27869999.896000031382 3962306.001999973785 60387.295970249 2024-03-18T07:06:11.829520+00:00 19994330.278999920934 29000000.067000031471 27870000.089999970049 3959157.995000004768 60387.295981908 2024-03-18T07:06:12.836895+00:00 19994330.281000021845 28999999.965999960899 27869999.967999991030 3958801.988000034820 60387.295993378 2024-03-18T07:06:13.827902+00:00 19994330.274000048637 28999999.976000070572 27870000.016000028700 3958857.164000033867 60387.296005038 2024-03-18T07:06:14.835277+00:00 19994330.275999899954 29000000.035999890417 27869999.958999991417 3958278.962999939919 60387.296016692 2024-03-18T07:06:15.842157+00:00 19994330.279000040144 28999999.971000000834 27870000.074999991804 3959712.935999989975 60387.296028167 2024-03-18T07:06:16.833660+00:00 19994330.279000040144 28999999.991999991238 27869999.872000038624 3958437.934000014793 60387.296039827 2024-03-18T07:06:17.841035+00:00 19994330.276999950409 29000000.035999998450 27870000.054000020027 3960979.088999987114 60387.296051297 2024-03-18T07:06:18.832042+00:00 19994330.279000040144 28999999.956000000238 27870000.018999930471 3959431.069000006188 60387.296062956 2024-03-18T07:06:19.839417+00:00 19994330.278999920934 29000000.064000010490 27870000.013000011444 3955948.981999992859 60387.296074426 2024-03-18T07:06:20.830424+00:00 19994330.276000019163 28999999.961999978870 27870000.004999998957 3961002.945000051986 60387.296086085 2024-03-18T07:06:21.837800+00:00 19994330.277000069618 29000000.017000019550 27870000.014999989420 3960024.006999969017 60387.296097556 2024-03-18T07:06:22.828807+00:00 19994330.279999971390 29000000.012999981642 27869999.922999981791 3957984.985000013839 60387.296109215 2024-03-18T07:06:23.836182+00:00 19994330.276999950409 28999999.954999979585 27870000.103000041097 3956589.021999955177 60387.296120691 2024-03-18T07:06:24.827685+00:00 19994330.276000019163 29000000.006000038236 27869999.914999961853 3958463.994000076782 60387.296132350 2024-03-18T07:06:25.835060+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3964841.993999958038 60387.296144004 2024-03-18T07:06:26.841940+00:00 19994330.277000069618 29000000.024999979883 27870000.032999988645 3958181.996000051033 60387.296155480 2024-03-18T07:06:27.833443+00:00 19994330.278000000864 28999999.953000009060 27869999.957000020891 3961504.029999970924 60387.296167133 2024-03-18T07:06:28.840322+00:00 19994330.280999898911 29000000.026000019163 27869999.988999959081 3958255.967999935150 60387.296178609 2024-03-18T07:06:29.831825+00:00 19994330.277000069618 29000000.023999989033 27870000.048000101000 3958365.999000072014 60387.296190263 2024-03-18T07:06:30.838704+00:00 19994330.278999920934 28999999.981999989599 27869999.951999899000 3956956.036000012886 60387.296201739 2024-03-18T07:06:31.830208+00:00 19994330.275000099093 28999999.982999980450 27870000.074000000954 3960297.843999981880 60387.296213398 2024-03-18T07:06:32.837583+00:00 19994330.276999998838 29000000.042999979109 27869999.920000080019 3957648.146000028122 60387.296224868 2024-03-18T07:06:33.828590+00:00 19994330.278000000864 28999999.986999988556 27870000.088999990374 3957695.945999979973 60387.296236527 2024-03-18T07:06:34.835965+00:00 19994330.282000001520 29000000.009999990463 27869999.945999979973 3957330.975999950897 60387.296247997 2024-03-18T07:06:35.826974+00:00 19994330.276000000536 28999999.997000098228 27869999.970000028610 3959043.092000000179 60387.296259657 2024-03-18T07:06:36.834348+00:00 19994330.276999998838 28999999.952999949455 27870000.021000001580 3960895.881000000052 60387.296271311 2024-03-18T07:06:37.841227+00:00 19994330.276000011712 29000000.044999960810 27870000.011999990791 3959516.126999999862 60387.296282786 2024-03-18T07:06:38.832730+00:00 19994330.281999990344 28999999.993000030518 27870000.030999999493 3959790.932000000030 60387.296294446 2024-03-18T07:06:39.840105+00:00 19994330.274000018835 29000000.013000011444 27869999.966000009328 3958721.041999998968 60387.296305916 2024-03-18T07:06:40.831113+00:00 19994330.280000001192 28999999.971999999136 27870000.070000011474 3959843.979000002146 60387.296317575 2024-03-18T07:06:41.838488+00:00 19994330.280000001192 29000000.006000038236 27869999.900999989361 3958267.943999997806 60387.296329045 2024-03-18T07:06:42.829495+00:00 19994330.274999979883 28999999.995000001043 27870000.048999991268 3956922.058999999892 60387.296340704 2024-03-18T07:06:43.836870+00:00 19994330.277000010014 29000000.013999938965 27869999.949000000954 3961312.973999998998 60387.296352180 2024-03-18T07:06:44.828373+00:00 19994330.275999989361 29000000.006999969482 27870000.000999990851 3963221.876999997068 60387.296363834 2024-03-18T07:06:45.835252+00:00 19994330.282000008970 28999999.968000050634 27870000.016999989748 3956888.177000001073 60387.296375494 2024-03-18T07:06:46.842627+00:00 19994330.274999979883 29000000.041999939829 27869999.992000039667 3957405.971000000834 60387.296386969 2024-03-18T07:06:47.834131+00:00 19994330.279000040144 28999999.988000039011 27870000.062999960035 3958365.962999999989 60387.296398623 2024-03-18T07:06:48.841010+00:00 19994330.278999980539 29000000.022000070661 27869999.914000030607 3961299.050000004005 60387.296410099 2024-03-18T07:06:49.832513+00:00 19994330.273999989033 28999999.952999949455 27870000.052999969572 3963229.914999999106 60387.296421758 2024-03-18T07:06:50.839888+00:00 19994330.278999980539 29000000.050999999046 27869999.986999988556 3961951.020999997854 60387.296433228 2024-03-18T07:06:51.830896+00:00 19994330.277000010014 28999999.973000049591 27870000.036000009626 3963406.017999999225 60387.296444887 2024-03-18T07:06:52.838271+00:00 19994330.282000008970 28999999.982999999076 27869999.971999999136 3959479.129000008106 60387.296456357 2024-03-18T07:06:53.829278+00:00 19994330.277000010014 28999999.993999999017 27870000.018999990076 3960679.823999986053 60387.296468017 2024-03-18T07:06:54.836653+00:00 19994330.276000019163 28999999.997999999672 27869999.973999980837 3960633.110000013839 60387.296479487 2024-03-18T07:06:55.827660+00:00 19994330.276999950409 29000000.047000009567 27870000.024000048637 3961405.991999999154 60387.296491146 2024-03-18T07:06:56.835035+00:00 19994330.278000000864 28999999.974000010639 27869999.971999999136 3958232.930999993812 60387.296502800 2024-03-18T07:06:57.841915+00:00 19994330.277000010014 28999999.959999978542 27870000.013999938965 3960808.013999999035 60387.296514275 2024-03-18T07:06:58.833418+00:00 19994330.280999958515 29000000.047000020742 27869999.988000039011 3959487.959000005852 60387.296525935 2024-03-18T07:06:59.840793+00:00 19994330.279000040144 28999999.960999999195 27870000.049000021070 3962224.060000001919 60387.296537405 2024-03-18T07:07:00.831800+00:00 19994330.274999979883 29000000.022999968380 27869999.907999988645 3954132.008999987971 60387.296549065 2024-03-18T07:07:01.839176+00:00 19994330.278000000864 28999999.999000009149 27870000.050999999046 3959139.027999997139 60387.296560534 2024-03-18T07:07:02.830183+00:00 19994330.276000019163 28999999.982999980450 27870000.049999948591 3957940.909000008833 60387.296572194 2024-03-18T07:07:03.837558+00:00 19994330.279999971390 29000000.017000019550 27869999.925999999046 3961001.981999992859 60387.296583670 2024-03-18T07:07:04.829061+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3960630.103000000119 60387.296595323 2024-03-18T07:07:05.835940+00:00 19994330.282000061125 28999999.993000030518 27869999.972999930382 3960543.958000003826 60387.296606794 2024-03-18T07:07:06.826948+00:00 19994330.273999929428 29000000.008999940008 27870000.043000098318 3955214.070999994874 60387.296618453 2024-03-18T07:07:07.834323+00:00 19994330.275000099093 29000000.017000019550 27869999.926999930292 3956945.885000004899 60387.296630112 2024-03-18T07:07:08.841698+00:00 19994330.278000000864 28999999.982999980450 27870000.019000049680 3956015.070000008214 60387.296641582 2024-03-18T07:07:09.832705+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3954526.907000004780 60387.296653242 2024-03-18T07:07:10.840080+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3956594.078999996185 60387.296664718 2024-03-18T07:07:11.831584+00:00 19994330.277000069618 28999999.967000011355 27869999.988999959081 3957379.028999983799 60387.296676371 2024-03-18T07:07:12.838462+00:00 19994330.275999899954 29000000.029999971390 27869999.993000030518 3959088.893999993801 60387.296687847 2024-03-18T07:07:13.829966+00:00 19994330.276000019163 28999999.978000041097 27870000.039000030607 3959256.144000024069 60387.296699501 2024-03-18T07:07:14.836845+00:00 19994330.281000021845 29000000.001000050455 27869999.939000010490 3960796.917999982834 60387.296710976 2024-03-18T07:07:15.828348+00:00 19994330.274999979883 29000000.036999940872 27870000.017000000924 3957079.001000016928 60387.296722636 2024-03-18T07:07:16.835724+00:00 19994330.279000040144 28999999.991999980062 27870000.019000001252 3957816.963999987114 60387.296734106 2024-03-18T07:07:17.826731+00:00 19994330.279999971390 28999999.973000049591 27870000.070999991149 3958884.962999999989 60387.296745765 2024-03-18T07:07:18.834106+00:00 19994330.276000019163 29000000.018999930471 27869999.905000001192 3955697.067999988794 60387.296757419 2024-03-18T07:07:19.840985+00:00 19994330.278000000864 28999999.996000051498 27870000.078000009060 3961716.036000012886 60387.296768894 2024-03-18T07:07:20.832488+00:00 19994330.276000019163 29000000.013000011444 27869999.925999999046 3960673.002000004053 60387.296780548 2024-03-18T07:07:21.839368+00:00 19994330.278999920934 28999999.947000030428 27870000.072000000626 3954893.983000009786 60387.296792024 2024-03-18T07:07:22.830871+00:00 19994330.281000021845 29000000.031000021845 27869999.914999991655 3957535.997999995947 60387.296803684 2024-03-18T07:07:23.838245+00:00 19994330.276000019163 28999999.971999999136 27869999.989000018686 3956328.914000004996 60387.296815153 2024-03-18T07:07:24.829253+00:00 19994330.276999950409 29000000.002999901772 27870000.050999999046 3959392.123999983072 60387.296826813 2024-03-18T07:07:25.836628+00:00 19994330.277000069618 29000000.025000099093 27870000.002999961376 3957538.955000013113 60387.296838283 2024-03-18T07:07:26.827635+00:00 19994330.276999998838 29000000.011999960989 27870000.036000009626 3955078.993000001181 60387.296849942 2024-03-18T07:07:27.835009+00:00 19994330.278999999166 29000000.021000031382 27870000.011000040919 3954995.974999994040 60387.296861412 2024-03-18T07:07:28.826017+00:00 19994330.278999999166 28999999.950999978930 27870000.014999989420 3959080.056999980938 60387.296873072 2024-03-18T07:07:29.833393+00:00 19994330.279000010341 28999999.993999999017 27869999.939000010490 3956365.020000011194 60387.296884731 2024-03-18T07:07:30.840768+00:00 19994330.278999999166 29000000.026999998838 27870000.004999998957 3960921.916000009049 60387.296896201 2024-03-18T07:07:31.831775+00:00 19994330.272999998182 29000000.000999998301 27869999.981999989599 3954649.044999986887 60387.296907861 2024-03-18T07:07:32.839151+00:00 19994330.276999998838 29000000.025000009686 27870000.039999961853 3954641.030000001192 60387.296919330 2024-03-18T07:07:33.830158+00:00 19994330.278999980539 28999999.929999981076 27869999.951000031084 3955855.879000008106 60387.296930990 2024-03-18T07:07:34.837533+00:00 19994330.279000010341 29000000.038000021130 27870000.044000029564 3959925.069000006188 60387.296942466 2024-03-18T07:07:35.829037+00:00 19994330.278000000864 28999999.989999979734 27870000.050999999046 3956936.004999995232 60387.296954120 2024-03-18T07:07:36.835915+00:00 19994330.279000010341 29000000.013000011444 27869999.914999961853 3958182.951999992132 60387.296965595 2024-03-18T07:07:37.827418+00:00 19994330.274999979883 28999999.984000001103 27869999.963999990374 3961545.008000016212 60387.296977249 2024-03-18T07:07:38.834298+00:00 19994330.279000010341 29000000.010999981314 27870000.072999950498 3959877.101999998093 60387.296988908 2024-03-18T07:07:39.841673+00:00 19994330.278000000864 29000000.038000050932 27870000.005000110716 3961844.898000001907 60387.297000378 2024-03-18T07:07:40.832680+00:00 19994330.279999971390 28999999.979999959469 27869999.940999981016 3965708.060999989975 60387.297012038 2024-03-18T07:07:41.840055+00:00 19994330.278000060469 28999999.952000018209 27869999.996999979019 3957868.043000013102 60387.297023508 2024-03-18T07:07:42.831062+00:00 19994330.276999950409 29000000.069000009447 27870000.067999958992 3959835.967999964952 60387.297035167 2024-03-18T07:07:43.838438+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3964023.050000011921 60387.297046643 2024-03-18T07:07:44.829941+00:00 19994330.274999979883 28999999.947000030428 27869999.967000011355 3960502.883000016212 60387.297058296 2024-03-18T07:07:45.836820+00:00 19994330.281000021845 28999999.946999970824 27869999.983999971300 3960317.082000017166 60387.297069772 2024-03-18T07:07:46.828323+00:00 19994330.280000030994 29000000.060999989510 27870000.000000000000 3957602.950999975204 60387.297081426 2024-03-18T07:07:47.835203+00:00 19994330.278999980539 28999999.978999968618 27870000.047999981791 3958025.040000020992 60387.297092902 2024-03-18T07:07:48.826706+00:00 19994330.274999979883 28999999.997000098228 27869999.996000051498 3959433.945999979973 60387.297104555 2024-03-18T07:07:49.833585+00:00 19994330.275000039488 28999999.980999950320 27869999.991999980062 3958059.087000011932 60387.297116215 2024-03-18T07:07:50.840960+00:00 19994330.279999971390 29000000.024000048637 27869999.952000018209 3954555.828999996185 60387.297127685 2024-03-18T07:07:51.831967+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3961782.157000004780 60387.297139344 2024-03-18T07:07:52.839342+00:00 19994330.281000021845 28999999.995999928564 27869999.916000008583 3960423.930999993812 60387.297150814 2024-03-18T07:07:53.830350+00:00 19994330.276000019163 28999999.997000098228 27870000.013000000268 3957310.982999979984 60387.297162474 2024-03-18T07:07:54.837725+00:00 19994330.276000019163 28999999.986999988556 27869999.965999998152 3963620.057000041008 60387.297173943 2024-03-18T07:07:55.828732+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3959706.009999989998 60387.297185603 2024-03-18T07:07:56.836107+00:00 19994330.276999950409 28999999.982999920845 27870000.072000000626 3960421.072999954224 60387.297197079 2024-03-18T07:07:57.827611+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3962354.881000041962 60387.297208732 2024-03-18T07:07:58.834490+00:00 19994330.282999988645 29000000.013000011444 27869999.984000001103 3961560.041000009049 60387.297220208 2024-03-18T07:07:59.825993+00:00 19994330.277000069618 28999999.970000028610 27869999.983000010252 3961153.067999958992 60387.297231862 2024-03-18T07:08:00.832872+00:00 19994330.276000019163 29000000.026000019163 27869999.970999989659 3963790.907000004780 60387.297243522 2024-03-18T07:08:01.840247+00:00 19994330.274999979883 28999999.973999980837 27869999.969000011683 3959428.974000037182 60387.297254997 2024-03-18T07:08:02.831751+00:00 19994330.278000000864 29000000.013000011444 27870000.079999979585 3964442.107999979984 60387.297266651 2024-03-18T07:08:03.838629+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3956795.960999966133 60387.297278127 2024-03-18T07:08:04.830133+00:00 19994330.281999949366 28999999.957000020891 27869999.977000001818 3960428.989000021946 60387.297289780 2024-03-18T07:08:05.837012+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3958526.951000034809 60387.297301256 2024-03-18T07:08:06.828515+00:00 19994330.274000048637 29000000.002000000328 27869999.981999989599 3961222.024999976158 60387.297312910 2024-03-18T07:08:07.835395+00:00 19994330.279999971390 28999999.966000009328 27869999.956000030041 3962151.060999989975 60387.297324385 2024-03-18T07:08:08.826898+00:00 19994330.276999950409 29000000.025999989361 27870000.071999970824 3957599.930999993812 60387.297336039 2024-03-18T07:08:09.833777+00:00 19994330.277000069618 28999999.965999990702 27869999.937000039965 3959546.981999992859 60387.297347698 2024-03-18T07:08:10.841152+00:00 19994330.278000000864 29000000.057000011206 27870000.070999979973 3958528.981000006199 60387.297359174 2024-03-18T07:08:11.832655+00:00 19994330.281000021845 28999999.972999989986 27869999.963999990374 3958782.953000009060 60387.297370828 2024-03-18T07:08:12.839534+00:00 19994330.271999958903 28999999.981000009924 27869999.978999968618 3956595.125000000000 60387.297382304 2024-03-18T07:08:13.831038+00:00 19994330.279999971390 28999999.992000009865 27870000.016000028700 3958015.981000006199 60387.297393957 2024-03-18T07:08:14.837917+00:00 19994330.278000000864 29000000.052999999374 27870000.077000018209 3961745.989000021946 60387.297405433 2024-03-18T07:08:15.829420+00:00 19994330.279999971390 29000000.014999989420 27869999.868999961764 3964026.071999967098 60387.297417087 2024-03-18T07:08:16.836299+00:00 19994330.277000069618 28999999.957000020891 27870000.027000069618 3963241.884999989998 60387.297428562 2024-03-18T07:08:17.827803+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3963476.030000030994 60387.297440222 2024-03-18T07:08:18.835178+00:00 19994330.279999971390 29000000.004000011832 27869999.970999959856 3960192.032000004780 60387.297451692 2024-03-18T07:08:19.826185+00:00 19994330.274000048637 29000000.001999970526 27870000.001999970526 3952621.926999986172 60387.297463351 2024-03-18T07:08:20.833560+00:00 19994330.280000001192 29000000.008999999613 27870000.050000071526 3962922.962000011932 60387.297475005 2024-03-18T07:08:21.840439+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3956461.122999966145 60387.297486481 2024-03-18T07:08:22.831942+00:00 19994330.280000001192 29000000.000000000000 27869999.972999930382 3957802.100000023842 60387.297498134 2024-03-18T07:08:23.838822+00:00 19994330.276999998838 28999999.977000001818 27870000.065999981016 3955865.841000020970 60387.297509610 2024-03-18T07:08:24.830325+00:00 19994330.280000001192 29000000.019999980927 27869999.989000078291 3958416.000999987125 60387.297521264 2024-03-18T07:08:25.837204+00:00 19994330.274000000209 29000000.034999970347 27869999.973999980837 3958864.131999969017 60387.297532740 2024-03-18T07:08:26.828707+00:00 19994330.278999999166 28999999.979000091553 27870000.019999980927 3960112.900000036228 60387.297544399 2024-03-18T07:08:27.836083+00:00 19994330.275999989361 28999999.983999971300 27870000.021999958903 3958469.995999991894 60387.297555869 2024-03-18T07:08:28.827089+00:00 19994330.279000010341 29000000.006999969482 27869999.968000050634 3958390.011999965180 60387.297567529 2024-03-18T07:08:29.834465+00:00 19994330.278999980539 28999999.996000051498 27870000.052000049502 3957025.990000010002 60387.297578998 2024-03-18T07:08:30.825472+00:00 19994330.277000010014 29000000.006999969482 27869999.946999911219 3954237.059000014793 60387.297590658 2024-03-18T07:08:31.832847+00:00 19994330.277000010014 29000000.008999940008 27870000.053000088781 3957996.915000020992 60387.297602317 2024-03-18T07:08:32.840222+00:00 19994330.277999971062 28999999.997000098228 27869999.940000001341 3961145.910999954212 60387.297613787 2024-03-18T07:08:33.831230+00:00 19994330.279000040144 29000000.015999909490 27870000.008999999613 3960453.113000034820 60387.297625447 2024-03-18T07:08:34.838605+00:00 19994330.278999980539 29000000.000000000000 27869999.975999999791 3960704.964999973774 60387.297636917 2024-03-18T07:08:35.829612+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3960264.994000018109 60387.297648576 2024-03-18T07:08:36.836987+00:00 19994330.277000010014 29000000.016000028700 27870000.037000000477 3961840.983999968041 60387.297660046 2024-03-18T07:08:37.827994+00:00 19994330.275999959558 28999999.998000029474 27869999.960000008345 3964891.018000007141 60387.297671705 2024-03-18T07:08:38.835369+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3960515.956000030041 60387.297683176 2024-03-18T07:08:39.826377+00:00 19994330.275999959558 28999999.996999979019 27870000.057999998331 3957132.027000010014 60387.297694835 2024-03-18T07:08:40.833752+00:00 19994330.280000030994 28999999.989000078291 27869999.959000021219 3961731.001999973785 60387.297706489 2024-03-18T07:08:41.840631+00:00 19994330.277000010014 29000000.022999998182 27869999.982999980450 3962448.033999979030 60387.297717964 2024-03-18T07:08:42.832134+00:00 19994330.275999959558 29000000.002999901772 27870000.037999991328 3958092.984000027180 60387.297729618 2024-03-18T07:08:43.839013+00:00 19994330.278999980539 28999999.982999999076 27869999.976000010967 3962989.925999999046 60387.297741094 2024-03-18T07:08:44.830516+00:00 19994330.276000019163 29000000.022000011057 27869999.967999991030 3955396.103999971878 60387.297752748 2024-03-18T07:08:45.837396+00:00 19994330.277000010014 28999999.957999989390 27870000.008000019938 3958824.996000051033 60387.297764224 2024-03-18T07:08:46.828899+00:00 19994330.280000030994 29000000.026999998838 27870000.055999990553 3960566.935000001919 60387.297775877 2024-03-18T07:08:47.835778+00:00 19994330.281999949366 29000000.002000000328 27869999.963999990374 3959798.132999957073 60387.297787353 2024-03-18T07:08:48.827282+00:00 19994330.274999979883 28999999.994000021368 27870000.010999981314 3961539.039000033867 60387.297799012 2024-03-18T07:08:49.834657+00:00 19994330.278000000864 29000000.001999970526 27870000.025000039488 3959537.893999993801 60387.297810482 2024-03-18T07:08:50.825664+00:00 19994330.272999998182 28999999.988000009209 27870000.031000021845 3964329.063999950886 60387.297822142 2024-03-18T07:08:51.833039+00:00 19994330.282999988645 28999999.997999999672 27869999.975000020117 3960396.916000009049 60387.297833795 2024-03-18T07:08:52.839918+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3959218.955000042915 60387.297845271 2024-03-18T07:08:53.831421+00:00 19994330.278999920934 28999999.998000029474 27869999.941999908537 3961752.059000014793 60387.297856931 2024-03-18T07:08:54.838797+00:00 19994330.278000120074 29000000.008999999613 27870000.035000089556 3959743.069000006188 60387.297868400 2024-03-18T07:08:55.829804+00:00 19994330.273999929428 28999999.994000021368 27870000.038999918848 3964364.931999921799 60387.297880054 2024-03-18T07:08:56.836683+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3957613.106999992859 60387.297891530 2024-03-18T07:08:57.828186+00:00 19994330.281000021845 28999999.986000001431 27869999.978999968618 3966021.949000000954 60387.297903189 2024-03-18T07:08:58.835561+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3963142.878000020981 60387.297914660 2024-03-18T07:08:59.826568+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3959638.023000001907 60387.297926319 2024-03-18T07:09:00.833944+00:00 19994330.275999899954 28999999.986000001431 27869999.988000039011 3960349.041000009049 60387.297937789 2024-03-18T07:09:01.824951+00:00 19994330.277000069618 29000000.011000040919 27870000.041999939829 3958203.983999968041 60387.297949448 2024-03-18T07:09:02.832326+00:00 19994330.276999950409 29000000.018999930471 27870000.027000069618 3958454.983000040054 60387.297961107 2024-03-18T07:09:03.839701+00:00 19994330.277000069618 28999999.990000009537 27869999.931999921799 3963993.062000035774 60387.297972578 2024-03-18T07:09:04.830709+00:00 19994330.281999949366 29000000.022999998182 27870000.060000058264 3959399.001999973785 60387.297984237 2024-03-18T07:09:05.838082+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3961588.016999959946 60387.297995713 2024-03-18T07:09:06.829587+00:00 19994330.272999998182 29000000.003000020981 27870000.016999959946 3964608.940000057220 60387.298007366 2024-03-18T07:09:07.836466+00:00 19994330.278000000864 29000000.016999959946 27869999.930999990553 3963762.965999960899 60387.298018842 2024-03-18T07:09:08.827969+00:00 19994330.278000000864 28999999.983000040054 27869999.964000109583 3958013.060999989975 60387.298030502 2024-03-18T07:09:09.835344+00:00 19994330.281000021845 29000000.006000038236 27870000.034999970347 3958745.016000031959 60387.298041971 2024-03-18T07:09:10.826352+00:00 19994330.279000040144 28999999.992999911308 27870000.010999999940 3960909.973999977112 60387.298053631 2024-03-18T07:09:11.833727+00:00 19994330.278999920934 28999999.991999980062 27869999.986999999732 3956900.981000065804 60387.298065101 2024-03-18T07:09:12.824734+00:00 19994330.277000069618 29000000.015000101179 27869999.982999999076 3961470.954999924172 60387.298076760 2024-03-18T07:09:13.832109+00:00 19994330.274999979883 28999999.967999938875 27869999.997000008821 3960950.993000030983 60387.298088414 2024-03-18T07:09:14.838988+00:00 19994330.276000000536 29000000.054000020027 27870000.041999999434 3962482.075000048149 60387.298099890 2024-03-18T07:09:15.830492+00:00 19994330.278999999166 28999999.978000041097 27869999.949999991804 3961640.016999959946 60387.298111550 2024-03-18T07:09:16.837867+00:00 19994330.280999999493 28999999.992999911308 27870000.005000028759 3962358.970999956131 60387.298123019 2024-03-18T07:09:17.828874+00:00 19994330.275999989361 28999999.996000051498 27869999.997999999672 3962715.017000079155 60387.298134679 2024-03-18T07:09:18.836249+00:00 19994330.278000000864 29000000.003000020981 27870000.025000009686 3965253.067999958992 60387.298146149 2024-03-18T07:09:19.827257+00:00 19994330.275999989361 28999999.991999980062 27869999.953999970108 3963591.927999972831 60387.298157808 2024-03-18T07:09:20.834632+00:00 19994330.276000019163 29000000.019000001252 27870000.086000028998 3964010.971000074875 60387.298169278 2024-03-18T07:09:21.825639+00:00 19994330.278999980539 28999999.986999999732 27869999.982999980450 3959587.949999928009 60387.298180938 2024-03-18T07:09:22.833014+00:00 19994330.279000010341 29000000.015000000596 27869999.962000008672 3962098.024999976158 60387.298192414 2024-03-18T07:09:23.824517+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960125.118000030983 60387.298204067 2024-03-18T07:09:24.831396+00:00 19994330.276999980211 29000000.010000020266 27869999.995999988168 3960331.919000030030 60387.298215726 2024-03-18T07:09:25.838772+00:00 19994330.276000019163 29000000.012999981642 27870000.050999999046 3963790.018999934196 60387.298227197 2024-03-18T07:09:26.829779+00:00 19994330.280000001192 28999999.984000001103 27869999.950999978930 3963082.012000083923 60387.298238856 2024-03-18T07:09:27.837154+00:00 19994330.278999980539 28999999.941000010818 27869999.938000019640 3962124.980000019073 60387.298250326 2024-03-18T07:09:28.828162+00:00 19994330.278000000864 29000000.037000000477 27870000.033000048250 3962432.963999987114 60387.298261985 2024-03-18T07:09:29.835537+00:00 19994330.277000010014 29000000.008000019938 27870000.075999978930 3959421.916000009049 60387.298273461 2024-03-18T07:09:30.827040+00:00 19994330.277000010014 28999999.988999959081 27869999.980000019073 3962925.072999954224 60387.298285115 2024-03-18T07:09:31.833919+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3963281.111000061035 60387.298296590 2024-03-18T07:09:32.825422+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3964177.996999979019 60387.298308244 2024-03-18T07:09:33.832301+00:00 19994330.278999980539 29000000.005999978632 27869999.970000028610 3960110.954999924172 60387.298319904 2024-03-18T07:09:34.839677+00:00 19994330.278999980539 29000000.000000000000 27870000.042000059038 3959926.037999988068 60387.298331379 2024-03-18T07:09:35.831180+00:00 19994330.275000039488 29000000.013999998569 27869999.899999979883 3957942.997000098228 60387.298343033 2024-03-18T07:09:36.838059+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3959945.059999942780 60387.298354509 2024-03-18T07:09:37.829561+00:00 19994330.278000000864 29000000.026000019163 27870000.071999911219 3959779.906000018120 60387.298366162 2024-03-18T07:09:38.836441+00:00 19994330.277000010014 28999999.977999929339 27870000.006000038236 3964947.975999950897 60387.298377638 2024-03-18T07:09:39.827945+00:00 19994330.276000019163 29000000.032999988645 27869999.963999990374 3958669.047000051010 60387.298389292 2024-03-18T07:09:40.834824+00:00 19994330.279000040144 28999999.974000100046 27869999.970000028610 3961489.940999985207 60387.298400768 2024-03-18T07:09:41.826327+00:00 19994330.278999920934 28999999.995999928564 27869999.985000010580 3961245.026000022888 60387.298412427 2024-03-18T07:09:42.833702+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3962541.011000037193 60387.298423897 2024-03-18T07:09:43.824709+00:00 19994330.278000000864 28999999.969999909401 27870000.013000011444 3957061.955999969970 60387.298435557 2024-03-18T07:09:44.832085+00:00 19994330.277000069618 29000000.009999990463 27870000.002999901772 3957462.112999916077 60387.298447210 2024-03-18T07:09:45.838964+00:00 19994330.278000000864 28999999.987000111490 27870000.002000089735 3964288.905000091065 60387.298458686 2024-03-18T07:09:46.830468+00:00 19994330.281000021845 29000000.023999929428 27869999.972999930382 3965626.083999990951 60387.298470345 2024-03-18T07:09:47.837842+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3960015.982999920845 60387.298481815 2024-03-18T07:09:48.828849+00:00 19994330.278000000864 28999999.950999978930 27870000.052000049502 3957920.893000007141 60387.298493475 2024-03-18T07:09:49.836225+00:00 19994330.273999929428 29000000.021000031382 27869999.975000001490 3959021.083000063896 60387.298504945 2024-03-18T07:09:50.827232+00:00 19994330.278000000864 29000000.013000011444 27870000.006000000983 3958031.958999990951 60387.298516604 2024-03-18T07:09:51.834607+00:00 19994330.280000090599 29000000.006000038236 27869999.927000001073 3963727.963999987114 60387.298528074 2024-03-18T07:09:52.825614+00:00 19994330.280999898911 28999999.980000019073 27870000.075999990106 3959641.085999966133 60387.298539734 2024-03-18T07:09:53.832989+00:00 19994330.277000069618 29000000.011999960989 27870000.031000021845 3964368.927000045776 60387.298551204 2024-03-18T07:09:54.823996+00:00 19994330.276000019163 29000000.000000000000 27869999.951999988407 3960662.098000050057 60387.298562863 2024-03-18T07:09:55.831371+00:00 19994330.281000021845 28999999.983000040054 27870000.000000000000 3963254.972999929916 60387.298574517 2024-03-18T07:09:56.838251+00:00 19994330.270999908447 29000000.046999931335 27870000.065999981016 3957579.935000061989 60387.298585992 2024-03-18T07:09:57.829754+00:00 19994330.282000061125 28999999.986999999732 27869999.947000030428 3961134.928999900818 60387.298597646 2024-03-18T07:09:58.836633+00:00 19994330.278000000864 28999999.991000000387 27870000.053999960423 3965617.106000065804 60387.298609122 2024-03-18T07:09:59.828137+00:00 19994330.279999971390 29000000.006999999285 27869999.962999999523 3962699.013000010978 60387.298620776 2024-03-18T07:10:00.835016+00:00 19994330.272999998182 28999999.985000010580 27870000.024000048637 3959527.970999956131 60387.298632251 2024-03-18T07:10:01.826518+00:00 19994330.278000000864 28999999.964999970049 27869999.962999999523 3958569.968000053894 60387.298643911 2024-03-18T07:10:02.833894+00:00 19994330.278000000864 29000000.035000029951 27869999.978999968618 3960395.995000004768 60387.298655381 2024-03-18T07:10:03.824901+00:00 19994330.284000039101 29000000.039999991655 27870000.059999998659 3961813.087000011932 60387.298667040 2024-03-18T07:10:04.832276+00:00 19994330.273999929428 28999999.934999998659 27869999.940999981016 3959654.954999924172 60387.298678694 2024-03-18T07:10:05.839156+00:00 19994330.277000069618 29000000.010000020266 27870000.000999990851 3958844.108999968041 60387.298690170 2024-03-18T07:10:06.830659+00:00 19994330.279999971390 29000000.016999959946 27869999.997000038624 3958464.870000004768 60387.298701823 2024-03-18T07:10:07.837538+00:00 19994330.271999999881 28999999.961000028998 27869999.992000039667 3955637.053000092972 60387.298713299 2024-03-18T07:10:08.829041+00:00 19994330.278000000864 29000000.027000010014 27869999.989999890327 3955744.009999989998 60387.298724953 2024-03-18T07:10:09.835920+00:00 19994330.278999999166 29000000.000000000000 27870000.037000060081 3959963.937999964226 60387.298736428 2024-03-18T07:10:10.827423+00:00 19994330.281999990344 28999999.978999968618 27869999.952000018209 3960649.034999967087 60387.298748082 2024-03-18T07:10:11.834303+00:00 19994330.275000009686 29000000.032999988645 27870000.052999969572 3960633.004999995232 60387.298759558 2024-03-18T07:10:12.825807+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3957992.995000004768 60387.298771212 2024-03-18T07:10:13.832685+00:00 19994330.278999999166 28999999.995000001043 27870000.024999979883 3959094.928000092972 60387.298782688 2024-03-18T07:10:14.824188+00:00 19994330.274000018835 29000000.047999981791 27869999.957000020891 3959997.985999941826 60387.298794341 2024-03-18T07:10:15.831067+00:00 19994330.278000000864 28999999.933000091463 27870000.078999999911 3960087.070999979973 60387.298806001 2024-03-18T07:10:16.838443+00:00 19994330.278999980539 29000000.039999961853 27869999.960000038147 3958150.971000074875 60387.298817476 2024-03-18T07:10:17.829946+00:00 19994330.282000008970 29000000.001999970526 27869999.968999978155 3961012.990999937057 60387.298829130 2024-03-18T07:10:18.836825+00:00 19994330.273999989033 29000000.014999989420 27870000.069999929518 3959776.970999956131 60387.298840606 2024-03-18T07:10:19.828328+00:00 19994330.279000010341 28999999.998000029474 27869999.946000099182 3959722.122000098228 60387.298852259 2024-03-18T07:10:20.835208+00:00 19994330.276999980211 28999999.957000020891 27870000.000999931246 3956043.949000000954 60387.298863735 2024-03-18T07:10:21.826711+00:00 19994330.280000030994 29000000.034000039101 27869999.981000069529 3963233.000000000000 60387.298875389 2024-03-18T07:10:22.833590+00:00 19994330.277000010014 29000000.017999891192 27870000.064000010490 3962164.965999960899 60387.298886864 2024-03-18T07:10:23.825092+00:00 19994330.278999980539 28999999.990000009537 27869999.995999928564 3959414.018000007141 60387.298898518 2024-03-18T07:10:24.831972+00:00 19994330.278999980539 28999999.988000039011 27869999.986000061035 3964906.141000031959 60387.298909994 2024-03-18T07:10:25.823475+00:00 19994330.272000011057 28999999.991000059992 27870000.018999930471 3958472.870000004768 60387.298921647 2024-03-18T07:10:26.830355+00:00 19994330.281000021845 29000000.032999988645 27869999.925000071526 3958901.956999897957 60387.298933307 2024-03-18T07:10:27.837730+00:00 19994330.275999959558 28999999.982999920845 27870000.004999998957 3961300.063000082970 60387.298944783 2024-03-18T07:10:28.829233+00:00 19994330.281000021845 29000000.017000079155 27870000.055000010878 3962899.998000026215 60387.298956437 2024-03-18T07:10:29.836112+00:00 19994330.277000010014 28999999.962000008672 27869999.978999998420 3956992.951999903191 60387.298967912 2024-03-18T07:10:30.827616+00:00 19994330.278000000864 28999999.990999940783 27870000.006000000983 3959603.014999986161 60387.298979566 2024-03-18T07:10:31.834494+00:00 19994330.274999979883 29000000.018000010401 27869999.984999980778 3956859.988000034820 60387.298991042 2024-03-18T07:10:32.825998+00:00 19994330.281000021845 29000000.046000000089 27870000.001000020653 3957905.014000058174 60387.299002695 2024-03-18T07:10:33.832877+00:00 19994330.276999950409 28999999.934000018984 27870000.032999988645 3960672.981999992859 60387.299014171 2024-03-18T07:10:34.824380+00:00 19994330.280000090599 29000000.017999999225 27869999.969999998808 3952978.037999988068 60387.299025830 2024-03-18T07:10:35.831755+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3958503.916999936104 60387.299037484 2024-03-18T07:10:36.838635+00:00 19994330.276999950409 28999999.989999990910 27869999.997999999672 3958635.087000011932 60387.299048960 2024-03-18T07:10:37.830138+00:00 19994330.278000000864 29000000.040000021458 27870000.078999999911 3956178.060999989975 60387.299060614 2024-03-18T07:10:38.837017+00:00 19994330.277000069618 28999999.993000000715 27869999.893999990076 3962124.883000016212 60387.299072090 2024-03-18T07:10:39.828520+00:00 19994330.278999920934 29000000.004999998957 27870000.008999999613 3963191.072000027169 60387.299083743 2024-03-18T07:10:40.835399+00:00 19994330.277000069618 28999999.970999989659 27870000.012000020593 3961966.896000028122 60387.299095219 2024-03-18T07:10:41.826903+00:00 19994330.281999949366 29000000.034000009298 27869999.995000001043 3960577.208999990951 60387.299106878 2024-03-18T07:10:42.834278+00:00 19994330.277000069618 28999999.975000020117 27869999.978999968618 3961399.851999998093 60387.299118348 2024-03-18T07:10:43.825285+00:00 19994330.273999929428 29000000.016999959946 27870000.030000030994 3961792.980999947060 60387.299130008 2024-03-18T07:10:44.832660+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3959389.068000078201 60387.299141478 2024-03-18T07:10:45.823667+00:00 19994330.279000040144 29000000.025000039488 27869999.931999981403 3958259.980999947060 60387.299153137 2024-03-18T07:10:46.831042+00:00 19994330.281999949366 29000000.001999970526 27870000.120999928564 3961371.004000068177 60387.299164791 2024-03-18T07:10:47.837922+00:00 19994330.276000019163 28999999.981999989599 27869999.930000070482 3956225.953999996185 60387.299176266 2024-03-18T07:10:48.829425+00:00 19994330.276999950409 28999999.984000030905 27870000.024000048637 3954857.026999949943 60387.299187926 2024-03-18T07:10:49.836800+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3957932.011000037193 60387.299199396 2024-03-18T07:10:50.827807+00:00 19994330.276999950409 29000000.009999990463 27869999.913999918848 3962973.082999945153 60387.299211056 2024-03-18T07:10:51.835183+00:00 19994330.275000099093 28999999.997000038624 27870000.047999981791 3961186.866000055801 60387.299222525 2024-03-18T07:10:52.826190+00:00 19994330.279999971390 28999999.977000001818 27870000.034000039101 3964129.062999964226 60387.299234185 2024-03-18T07:10:53.833565+00:00 19994330.281000021845 29000000.018000010401 27869999.955000039190 3956479.942000031006 60387.299245655 2024-03-18T07:10:54.824572+00:00 19994330.274999979883 28999999.987999919802 27870000.008000019938 3949221.020999907982 60387.299257314 2024-03-18T07:10:55.831947+00:00 19994330.276000019163 29000000.022999998182 27869999.985999941826 3957600.989000082016 60387.299268790 2024-03-18T07:10:56.823450+00:00 19994330.278999920934 29000000.028000000864 27870000.039000030607 3959258.036999940872 60387.299280444 2024-03-18T07:10:57.830329+00:00 19994330.281000021845 28999999.951000090688 27869999.937000039965 3957760.022000073921 60387.299292103 2024-03-18T07:10:58.837705+00:00 19994330.276000019163 28999999.990000009537 27870000.038999918848 3961283.957999945153 60387.299303579 2024-03-18T07:10:59.829208+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3958305.029999970924 60387.299315232 2024-03-18T07:11:00.836087+00:00 19994330.280000090599 29000000.062999960035 27870000.023999929428 3961994.006000041962 60387.299326708 2024-03-18T07:11:01.827591+00:00 19994330.274000000209 28999999.957000020891 27869999.966000080109 3956770.998000026215 60387.299338362 2024-03-18T07:11:02.834470+00:00 19994330.278999999166 29000000.024999979883 27870000.014999989420 3959592.072000027169 60387.299349838 2024-03-18T07:11:03.825973+00:00 19994330.277000010014 28999999.980000019073 27870000.014999989420 3959338.995000004768 60387.299361497 2024-03-18T07:11:04.833348+00:00 19994330.281999990344 29000000.023999929428 27870000.064000010490 3955546.848999977112 60387.299372967 2024-03-18T07:11:05.824355+00:00 19994330.278000000864 28999999.969000101089 27869999.955999970436 3959130.061999917030 60387.299384627 2024-03-18T07:11:06.831730+00:00 19994330.272999998182 28999999.993999961764 27869999.942000001669 3963557.994000076782 60387.299396097 2024-03-18T07:11:07.822738+00:00 19994330.278999999166 29000000.026000019163 27869999.999999988824 3960686.933000000194 60387.299407756 2024-03-18T07:11:08.830113+00:00 19994330.275000009686 29000000.010999921709 27870000.024000000209 3957537.064999999013 60387.299419410 2024-03-18T07:11:09.836992+00:00 19994330.280000001192 28999999.955000039190 27870000.022999998182 3956312.042000000831 60387.299430885 2024-03-18T07:11:10.828496+00:00 19994330.282999988645 29000000.036000009626 27869999.980000000447 3959098.914000000805 60387.299442539 2024-03-18T07:11:11.835374+00:00 19994330.277000010014 28999999.986000008881 27870000.015999998897 3957242.012999999803 60387.299454015 2024-03-18T07:11:12.826878+00:00 19994330.275999989361 29000000.002999991179 27870000.007999990135 3959427.097999996971 60387.299465674 2024-03-18T07:11:13.834253+00:00 19994330.277000010014 28999999.971999999136 27869999.912000000477 3958113.824000000954 60387.299477144 2024-03-18T07:11:14.825260+00:00 19994330.275999959558 29000000.074000000954 27870000.127999991179 3957644.157000001986 60387.299488798 2024-03-18T07:11:15.832139+00:00 19994330.279000040144 28999999.951999988407 27869999.975000020117 3960803.006999998819 60387.299500274 2024-03-18T07:11:16.823643+00:00 19994330.279999971390 28999999.993000000715 27869999.972999989986 3962418.888999999035 60387.299511927 2024-03-18T07:11:17.830522+00:00 19994330.278000000864 29000000.010000020266 27869999.959999978542 3960123.086000002921 60387.299523587 2024-03-18T07:11:18.837897+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3958685.933999999892 60387.299535063 2024-03-18T07:11:19.829399+00:00 19994330.275000039488 28999999.958999991417 27870000.037000000477 3961706.033999993932 60387.299546716 2024-03-18T07:11:20.836279+00:00 19994330.278999980539 29000000.034999970347 27869999.986000001431 3958439.973000004888 60387.299558192 2024-03-18T07:11:21.827783+00:00 19994330.278999980539 28999999.984000030905 27870000.041999999434 3962796.041999996174 60387.299569846 2024-03-18T07:11:22.834662+00:00 19994330.278000000864 28999999.994000021368 27869999.961000028998 3956862.097000002861 60387.299581321 2024-03-18T07:11:23.826165+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3959544.867000006139 60387.299592981 2024-03-18T07:11:24.833540+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3956313.029999985825 60387.299604451 2024-03-18T07:11:25.824547+00:00 19994330.278999980539 28999999.981000009924 27869999.945000048727 3963142.971000000834 60387.299616110 2024-03-18T07:11:26.831922+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3960430.061000003945 60387.299627580 2024-03-18T07:11:27.822930+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3962595.979000002146 60387.299639240 2024-03-18T07:11:28.830305+00:00 19994330.281000021845 28999999.987999979407 27869999.961000081152 3957453.010999992024 60387.299650894 2024-03-18T07:11:29.837184+00:00 19994330.278999920934 28999999.998000029474 27870000.044999960810 3958598.010000004899 60387.299662369 2024-03-18T07:11:30.828687+00:00 19994330.274999979883 28999999.975000020117 27869999.947999950498 3955469.929000005126 60387.299674023 2024-03-18T07:11:31.835565+00:00 19994330.279000040144 29000000.028999920934 27870000.034000039101 3962944.021999999881 60387.299685499 2024-03-18T07:11:32.827069+00:00 19994330.272999998182 28999999.989000078291 27869999.990000009537 3960909.903999999166 60387.299697158 2024-03-18T07:11:33.834445+00:00 19994330.281999949366 29000000.024999979883 27870000.074999928474 3958588.196999996901 60387.299708628 2024-03-18T07:11:34.825452+00:00 19994330.280000090599 29000000.015999909490 27869999.893000010401 3960319.842999995220 60387.299720287 2024-03-18T07:11:35.832827+00:00 19994330.276999950409 28999999.938000079244 27869999.958000060171 3957936.067000002135 60387.299731757 2024-03-18T07:11:36.823834+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3959091.077000007033 60387.299743417 2024-03-18T07:11:37.831210+00:00 19994330.276999950409 29000000.046000000089 27870000.052999969572 3955274.976999998093 60387.299754887 2024-03-18T07:11:38.822217+00:00 19994330.277000069618 29000000.024999979883 27870000.001000050455 3958619.847000002861 60387.299766546 2024-03-18T07:11:39.829592+00:00 19994330.278999920934 28999999.991999980062 27870000.029999971390 3960130.106999992859 60387.299778206 2024-03-18T07:11:40.836967+00:00 19994330.280000090599 29000000.000000000000 27869999.993000030518 3959557.949000000954 60387.299789676 2024-03-18T07:11:41.827974+00:00 19994330.276999950409 29000000.022999998182 27869999.962999939919 3958662.978000015020 60387.299801335 2024-03-18T07:11:42.835350+00:00 19994330.276999950409 29000000.004999998957 27870000.017000079155 3958593.092999995220 60387.299812811 2024-03-18T07:11:43.826853+00:00 19994330.278000120074 28999999.945000048727 27870000.005999919027 3961628.966999977827 60387.299824465 2024-03-18T07:11:44.833732+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3959636.019000024069 60387.299835940 2024-03-18T07:11:45.825235+00:00 19994330.274999979883 29000000.021000031382 27869999.984999999404 3960419.033999979030 60387.299847594 2024-03-18T07:11:46.832114+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3958455.965000004042 60387.299859070 2024-03-18T07:11:47.823617+00:00 19994330.279999971390 29000000.026000019163 27869999.980999991298 3957404.999000012875 60387.299870723 2024-03-18T07:11:48.830497+00:00 19994330.274999979883 28999999.967999998480 27869999.974999990314 3960595.993999987841 60387.299882199 2024-03-18T07:11:49.822000+00:00 19994330.277000069618 28999999.982000000775 27870000.047000020742 3958143.987000017893 60387.299893858 2024-03-18T07:11:50.829375+00:00 19994330.278000000864 29000000.019999999553 27870000.040999978781 3954329.006999998819 60387.299905512 2024-03-18T07:11:51.836254+00:00 19994330.281000021845 29000000.015000000596 27869999.976000010967 3961489.072999984026 60387.299916988 2024-03-18T07:11:52.827757+00:00 19994330.276999950409 28999999.972999989986 27869999.942000001669 3956933.000000000000 60387.299928642 2024-03-18T07:11:53.834637+00:00 19994330.279999971390 28999999.996000021696 27870000.049999978393 3959479.895000011194 60387.299940118 2024-03-18T07:11:54.826140+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3960308.093999981880 60387.299951777 2024-03-18T07:11:55.833515+00:00 19994330.274999998510 29000000.046000000089 27870000.015000049025 3956632.953000009060 60387.299963247 2024-03-18T07:11:56.824522+00:00 19994330.278000000864 28999999.969999969006 27870000.038999971002 3961104.085999995004 60387.299974906 2024-03-18T07:11:57.831897+00:00 19994330.274000000209 28999999.986000001431 27869999.981999989599 3959223.863000005018 60387.299986376 2024-03-18T07:11:58.822905+00:00 19994330.281999990344 28999999.995000001043 27869999.995999988168 3957611.030000001192 60387.299998036 2024-03-18T07:11:59.830280+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3958689.101000010967 60387.300009695 2024-03-18T07:12:00.837655+00:00 19994330.276999998838 29000000.024000048637 27869999.985000010580 3957583.903999983799 60387.300021165 2024-03-18T07:12:01.828662+00:00 19994330.278000000864 28999999.995999988168 27870000.018999990076 3962246.981000006199 60387.300032824 2024-03-18T07:12:02.836037+00:00 19994330.279000010341 29000000.009999990463 27870000.017000019550 3959035.064000010025 60387.300044294 2024-03-18T07:12:03.827045+00:00 19994330.276999980211 29000000.032999988645 27869999.996000051498 3961997.868000001181 60387.300055954 2024-03-18T07:12:04.834420+00:00 19994330.278000000864 28999999.948000010103 27869999.963999990374 3959291.121999979019 60387.300067424 2024-03-18T07:12:05.825427+00:00 19994330.281000021845 29000000.035000029951 27869999.993999961764 3956700.015000015032 60387.300079083 2024-03-18T07:12:06.832802+00:00 19994330.276999980211 28999999.985000010580 27870000.009999990463 3961054.951000005007 60387.300090553 2024-03-18T07:12:07.823810+00:00 19994330.271999981254 28999999.988999959081 27869999.988000039011 3959410.932999997865 60387.300102213 2024-03-18T07:12:08.831185+00:00 19994330.280000030994 29000000.008999940008 27870000.046999931335 3955322.070999979973 60387.300113683 2024-03-18T07:12:09.822192+00:00 19994330.279999971390 28999999.994000080973 27869999.963999990374 3956435.052000015974 60387.300125342 2024-03-18T07:12:10.829567+00:00 19994330.279000040144 29000000.013999938965 27869999.963000059128 3955401.949000000954 60387.300137002 2024-03-18T07:12:11.836942+00:00 19994330.276999950409 28999999.967000011355 27870000.029999971390 3956687.951000005007 60387.300148472 2024-03-18T07:12:12.827949+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3953373.023000001907 60387.300160131 2024-03-18T07:12:13.835324+00:00 19994330.275000039488 28999999.986000061035 27869999.999000068754 3957128.000999987125 60387.300171607 2024-03-18T07:12:14.826828+00:00 19994330.278000000864 28999999.993000030518 27870000.010999921709 3964182.019999980927 60387.300183260 2024-03-18T07:12:15.833707+00:00 19994330.282000008970 28999999.978999968618 27869999.933000091463 3964864.044000030030 60387.300194736 2024-03-18T07:12:16.825210+00:00 19994330.278999980539 29000000.062000039965 27870000.051999930292 3959166.962999999989 60387.300206390 2024-03-18T07:12:17.832089+00:00 19994330.277000010014 28999999.940999981016 27870000.031000021845 3960177.053999959957 60387.300217866 2024-03-18T07:12:18.823593+00:00 19994330.274999979883 29000000.018999930471 27869999.940999981016 3963612.929000020027 60387.300229525 2024-03-18T07:12:19.830968+00:00 19994330.277000010014 29000000.024999979883 27870000.078000068665 3964522.036000012886 60387.300240995 2024-03-18T07:12:20.821975+00:00 19994330.277000010014 28999999.979000091553 27869999.968999978155 3961330.004000008106 60387.300252655 2024-03-18T07:12:21.829350+00:00 19994330.276999950409 28999999.986999988556 27869999.985999941826 3963993.048999965191 60387.300264308 2024-03-18T07:12:22.836229+00:00 19994330.280000090599 29000000.011999960989 27870000.009000059217 3958959.973000050057 60387.300275784 2024-03-18T07:12:23.827732+00:00 19994330.278999920934 29000000.018000010401 27869999.962999999523 3963273.940999985207 60387.300287443 2024-03-18T07:12:24.835108+00:00 19994330.277000069618 28999999.975000020117 27870000.065000008792 3957599.067999958992 60387.300298913 2024-03-18T07:12:25.826115+00:00 19994330.278999920934 29000000.017000000924 27870000.019999999553 3958515.864000021946 60387.300310573 2024-03-18T07:12:26.833490+00:00 19994330.272999998182 29000000.017000000924 27869999.901999998838 3959694.041000009049 60387.300322043 2024-03-18T07:12:27.824497+00:00 19994330.282000061125 28999999.956000000238 27870000.013000011444 3962663.092999995220 60387.300333702 2024-03-18T07:12:28.831873+00:00 19994330.276999950409 29000000.054999988526 27870000.006999999285 3962474.848999977112 60387.300345172 2024-03-18T07:12:29.822880+00:00 19994330.281000021845 28999999.961000010371 27869999.936999980360 3963372.094000041019 60387.300356831 2024-03-18T07:12:30.830255+00:00 19994330.278000000864 29000000.005999978632 27870000.059999998659 3962924.006999969017 60387.300368307 2024-03-18T07:12:31.821758+00:00 19994330.274000048637 28999999.983000010252 27870000.046999990940 3964818.956000030041 60387.300379961 2024-03-18T07:12:32.828637+00:00 19994330.275999899954 28999999.988000009209 27869999.936000049114 3962979.025999962818 60387.300391620 2024-03-18T07:12:33.836012+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3959192.024000049103 60387.300403091 2024-03-18T07:12:34.827020+00:00 19994330.281000021845 29000000.032000008970 27870000.004000011832 3951814.030999958981 60387.300414750 2024-03-18T07:12:35.834395+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3959518.955000042915 60387.300426220 2024-03-18T07:12:36.825402+00:00 19994330.276000019163 28999999.981000009924 27870000.036000009626 3961202.995999991894 60387.300437879 2024-03-18T07:12:37.832777+00:00 19994330.279000040144 29000000.038999971002 27870000.042999979109 3962603.010999978054 60387.300449355 2024-03-18T07:12:38.824281+00:00 19994330.278000000864 28999999.989000018686 27869999.992999970913 3957645.046999990940 60387.300461009 2024-03-18T07:12:39.831160+00:00 19994330.276000019163 28999999.993999961764 27869999.930999990553 3960590.967000008095 60387.300472484 2024-03-18T07:12:40.822663+00:00 19994330.281999949366 28999999.977000001818 27870000.046000000089 3957779.975000023842 60387.300484138 2024-03-18T07:12:41.829544+00:00 19994330.276000019163 28999999.988000039011 27869999.985000070184 3962763.037999988068 60387.300495798 2024-03-18T07:12:42.836917+00:00 19994330.276000019163 29000000.045999940485 27870000.005999919027 3960906.000999987125 60387.300507274 2024-03-18T07:12:43.828421+00:00 19994330.279999971390 29000000.004000071436 27870000.012000080198 3961784.027000010014 60387.300518927 2024-03-18T07:12:44.835300+00:00 19994330.273999929428 29000000.011000040919 27870000.013999938965 3963923.920000017155 60387.300530403 2024-03-18T07:12:45.826802+00:00 19994330.282000061125 28999999.988999959081 27870000.011999960989 3962967.089999973774 60387.300542057 2024-03-18T07:12:46.833681+00:00 19994330.278000000864 28999999.937000039965 27869999.970000028610 3959486.010999978054 60387.300553532 2024-03-18T07:12:47.825185+00:00 19994330.276000019163 29000000.066999908537 27870000.024000048637 3960438.015000044834 60387.300565186 2024-03-18T07:12:48.832065+00:00 19994330.280000001192 28999999.999000068754 27870000.008999940008 3962897.964999973774 60387.300576662 2024-03-18T07:12:49.823568+00:00 19994330.272999998182 28999999.957000020891 27870000.000000000000 3960427.893999993801 60387.300588321 2024-03-18T07:12:50.830943+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3967306.032000004780 60387.300599791 2024-03-18T07:12:51.821950+00:00 19994330.280000001192 29000000.024999979883 27869999.962000008672 3962075.040000020992 60387.300611450 2024-03-18T07:12:52.829325+00:00 19994330.280000001192 28999999.996999979019 27870000.055999990553 3958130.909999967087 60387.300623104 2024-03-18T07:12:53.836204+00:00 19994330.275999989361 28999999.983000040054 27870000.018999930471 3960981.117000042927 60387.300634580 2024-03-18T07:12:54.827708+00:00 19994330.277000010014 28999999.988999959081 27869999.976000070572 3966432.967000008095 60387.300646233 2024-03-18T07:12:55.834587+00:00 19994330.278000000864 29000000.006000038236 27870000.023999929428 3964410.988999962807 60387.300657709 2024-03-18T07:12:56.826090+00:00 19994330.280000001192 29000000.001999970526 27869999.909000039101 3963066.915000020992 60387.300669363 2024-03-18T07:12:57.832969+00:00 19994330.272999998182 29000000.046000000089 27870000.044999960810 3960570.986999989022 60387.300680839 2024-03-18T07:12:58.824473+00:00 19994330.278999980539 28999999.970000028610 27869999.955000039190 3960191.061999977101 60387.300692498 2024-03-18T07:12:59.831848+00:00 19994330.283000018448 29000000.028000000864 27870000.052999969572 3963528.032000004780 60387.300703968 2024-03-18T07:13:00.822855+00:00 19994330.276999980211 28999999.936999920756 27870000.014000058174 3966335.032999991905 60387.300715628 2024-03-18T07:13:01.830230+00:00 19994330.273999989033 29000000.018000010401 27870000.017999999225 3966252.934000014793 60387.300727103 2024-03-18T07:13:02.821733+00:00 19994330.277000010014 28999999.988000001758 27869999.958999998868 3962812.035000026226 60387.300738757 2024-03-18T07:13:03.828612+00:00 19994330.278999980539 29000000.017000000924 27870000.052000001073 3965303.992999970913 60387.300750417 2024-03-18T07:13:04.835987+00:00 19994330.278000000864 29000000.000000000000 27870000.010999988765 3961330.891000031959 60387.300761886 2024-03-18T07:13:05.826995+00:00 19994330.279000040144 29000000.006999999285 27869999.969000000507 3961119.130999981891 60387.300773546 2024-03-18T07:13:06.834370+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3962584.930999993812 60387.300785016 2024-03-18T07:13:07.825377+00:00 19994330.273999989033 28999999.988999988884 27869999.991999980062 3958827.070999979973 60387.300796675 2024-03-18T07:13:08.832753+00:00 19994330.278999980539 29000000.013000011444 27869999.938000019640 3963683.032999991905 60387.300808145 2024-03-18T07:13:09.823760+00:00 19994330.280000030994 29000000.018999990076 27870000.122999999672 3966055.934000014793 60387.300819805 2024-03-18T07:13:10.831135+00:00 19994330.279999971390 28999999.985999971628 27869999.874000009149 3960089.053000032902 60387.300831275 2024-03-18T07:13:11.822142+00:00 19994330.277000010014 28999999.965000029653 27870000.055999990553 3960991.960999966133 60387.300842934 2024-03-18T07:13:12.829518+00:00 19994330.274999979883 29000000.028000000864 27870000.044999960810 3963080.060000001919 60387.300854404 2024-03-18T07:13:13.820524+00:00 19994330.280000030994 28999999.977000001818 27869999.982000049204 3960660.976000010967 60387.300866064 2024-03-18T07:13:14.827900+00:00 19994330.274000048637 29000000.013999998569 27869999.928999960423 3963611.058000028133 60387.300877723 2024-03-18T07:13:15.835275+00:00 19994330.278999920934 29000000.022000011057 27870000.054000020027 3960775.884000002872 60387.300889193 2024-03-18T07:13:16.826282+00:00 19994330.282000061125 29000000.022999998182 27869999.976000010967 3959778.071999967098 60387.300900852 2024-03-18T07:13:17.833657+00:00 19994330.275999899954 29000000.004999998957 27870000.014999989420 3960760.930000007153 60387.300912322 2024-03-18T07:13:18.824664+00:00 19994330.278000000864 28999999.962999999523 27870000.041999999434 3961325.010999978054 60387.300923982 2024-03-18T07:13:19.832040+00:00 19994330.278000000864 28999999.993000030518 27869999.952000018209 3960797.022000014782 60387.300935457 2024-03-18T07:13:20.823543+00:00 19994330.276000019163 29000000.049999948591 27870000.027000010014 3963233.112999976147 60387.300947111 2024-03-18T07:13:21.830422+00:00 19994330.279000040144 28999999.952000018209 27869999.957000020891 3963998.830000042915 60387.300958587 2024-03-18T07:13:22.821927+00:00 19994330.279999971390 29000000.003999948502 27870000.032999988645 3962538.052999972831 60387.300970247 2024-03-18T07:13:23.829301+00:00 19994330.277000069618 29000000.029000040144 27869999.968999978155 3959713.060999989975 60387.300981900 2024-03-18T07:13:24.836180+00:00 19994330.278000000864 28999999.978999968618 27870000.039999961853 3961714.909999967087 60387.300993376 2024-03-18T07:13:25.827683+00:00 19994330.275999899954 28999999.985000010580 27869999.991999980062 3962890.992000102997 60387.301005030 2024-03-18T07:13:26.834562+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3960980.980999947060 60387.301016505 2024-03-18T07:13:27.826065+00:00 19994330.278000000864 29000000.042999979109 27870000.011999960989 3964668.958999990951 60387.301028159 2024-03-18T07:13:28.832944+00:00 19994330.279999971390 28999999.939000010490 27869999.931000109762 3963765.042000054847 60387.301039635 2024-03-18T07:13:29.824448+00:00 19994330.278000000864 29000000.014999989420 27870000.102000001818 3966107.094999908935 60387.301051294 2024-03-18T07:13:30.831823+00:00 19994330.277000069618 29000000.032999988645 27869999.972999930382 3959757.976999998093 60387.301062764 2024-03-18T07:13:31.822830+00:00 19994330.278000000864 28999999.998000029474 27870000.050000071526 3965254.045000075828 60387.301074424 2024-03-18T07:13:32.830205+00:00 19994330.278000000864 29000000.006999969482 27869999.987999919802 3967250.947000027169 60387.301085894 2024-03-18T07:13:33.821212+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3963060.977999926079 60387.301097553 2024-03-18T07:13:34.828587+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3963592.995000004768 60387.301109207 2024-03-18T07:13:35.835467+00:00 19994330.281999949366 29000000.031000021845 27869999.986999988556 3964063.008000016212 60387.301120683 2024-03-18T07:13:36.826970+00:00 19994330.274999979883 28999999.975999951363 27870000.118000030518 3961551.983000040054 60387.301132342 2024-03-18T07:13:37.834345+00:00 19994330.276000019163 28999999.976000070572 27869999.930999990553 3963489.983999968041 60387.301143812 2024-03-18T07:13:38.825352+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3962161.070000051986 60387.301155471 2024-03-18T07:13:39.832728+00:00 19994330.282999988645 29000000.028000000864 27869999.945999979973 3966663.968999981880 60387.301166941 2024-03-18T07:13:40.823734+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3963123.011999965180 60387.301178601 2024-03-18T07:13:41.831110+00:00 19994330.278000000864 29000000.032000008970 27870000.011999998242 3963751.070000051986 60387.301190071 2024-03-18T07:13:42.822117+00:00 19994330.276999998838 28999999.962999999523 27870000.057999998331 3959969.905999898911 60387.301201730 2024-03-18T07:13:43.829492+00:00 19994330.276000000536 28999999.991000000387 27869999.964000001550 3963336.996000051033 60387.301213200 2024-03-18T07:13:44.820499+00:00 19994330.276000011712 29000000.029000010341 27869999.976999979466 3962605.057999968994 60387.301224859 2024-03-18T07:13:45.827875+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3961077.963000059128 60387.301236519 2024-03-18T07:13:46.835249+00:00 19994330.280000001192 28999999.983000010252 27869999.964999999851 3965201.963999987114 60387.301247989 2024-03-18T07:13:47.826257+00:00 19994330.278999999166 29000000.011999960989 27870000.023999989033 3964059.049000024796 60387.301259649 2024-03-18T07:13:48.833632+00:00 19994330.274999991059 29000000.003000020981 27870000.023000031710 3964044.842999935150 60387.301271118 2024-03-18T07:13:49.824639+00:00 19994330.279000010341 28999999.971000019461 27869999.986999988556 3959932.101000071038 60387.301282778 2024-03-18T07:13:50.832014+00:00 19994330.278000000864 29000000.005999978632 27869999.940999981016 3956930.990999937057 60387.301294248 2024-03-18T07:13:51.823022+00:00 19994330.278999980539 29000000.008999999613 27870000.056999981403 3964584.983999968041 60387.301305907 2024-03-18T07:13:52.830397+00:00 19994330.277000010014 28999999.991000000387 27869999.968000050634 3964477.011000037193 60387.301317377 2024-03-18T07:13:53.821404+00:00 19994330.282999988645 29000000.000000000000 27870000.023999989033 3959394.057000041008 60387.301329037 2024-03-18T07:13:54.828779+00:00 19994330.272999998182 28999999.987999979407 27870000.018999990076 3959695.069000006188 60387.301340507 2024-03-18T07:13:55.819786+00:00 19994330.276000019163 29000000.005000051111 27869999.884999990463 3958799.830999969970 60387.301352166 2024-03-18T07:13:56.827162+00:00 19994330.275999959558 29000000.023999929428 27870000.170000020415 3960906.055999993812 60387.301363826 2024-03-18T07:13:57.834537+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3961504.957999945153 60387.301375296 2024-03-18T07:13:58.825544+00:00 19994330.284000039101 29000000.064000010490 27869999.944000009447 3962768.067000031006 60387.301386955 2024-03-18T07:13:59.832919+00:00 19994330.275999959558 28999999.980000019073 27870000.011000040919 3959898.018000007141 60387.301398425 2024-03-18T07:14:00.823927+00:00 19994330.276000019163 28999999.950000051409 27870000.013999938965 3964343.055999993812 60387.301410085 2024-03-18T07:14:01.831302+00:00 19994330.277000010014 28999999.993999961764 27870000.014999989420 3965888.940999985207 60387.301421555 2024-03-18T07:14:02.822309+00:00 19994330.274999979883 29000000.024000048637 27869999.984000090510 3964407.068000078201 60387.301433214 2024-03-18T07:14:03.829684+00:00 19994330.280000030994 28999999.975000020117 27869999.971999999136 3963116.955999969970 60387.301444684 2024-03-18T07:14:04.820691+00:00 19994330.283999979496 29000000.015999909490 27869999.939999941736 3965681.021000028122 60387.301456343 2024-03-18T07:14:05.828066+00:00 19994330.274999979883 28999999.991999980062 27870000.093000050634 3967319.979999899864 60387.301468003 2024-03-18T07:14:06.835442+00:00 19994330.278000000864 29000000.017000079155 27869999.947000030428 3965818.013000010978 60387.301479473 2024-03-18T07:14:07.826449+00:00 19994330.277000010014 28999999.971999999136 27870000.021999958903 3964550.984000086784 60387.301491132 2024-03-18T07:14:08.833824+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3960732.963999987114 60387.301502602 2024-03-18T07:14:09.824831+00:00 19994330.276000019163 29000000.046000000089 27870000.111999988556 3962331.029999970924 60387.301514261 2024-03-18T07:14:10.832207+00:00 19994330.282999988645 28999999.981999989599 27869999.980999950320 3962284.878000020981 60387.301525737 2024-03-18T07:14:11.823709+00:00 19994330.276000019163 29000000.028999920934 27869999.969000101089 3964707.190999985207 60387.301537391 2024-03-18T07:14:12.830589+00:00 19994330.276999950409 28999999.963999990374 27869999.968999978155 3962313.832000017166 60387.301548861 2024-03-18T07:14:13.821596+00:00 19994330.276999950409 29000000.027000069618 27870000.026000019163 3964299.093999981880 60387.301560521 2024-03-18T07:14:14.828971+00:00 19994330.277000069618 28999999.985000010580 27869999.975999951363 3959577.988000034820 60387.301571990 2024-03-18T07:14:15.819979+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3959818.037999988068 60387.301583650 2024-03-18T07:14:16.827354+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3960657.985999941826 60387.301595304 2024-03-18T07:14:17.834233+00:00 19994330.278999920934 29000000.008000001311 27870000.021000031382 3956801.980000019073 60387.301606779 2024-03-18T07:14:18.825736+00:00 19994330.281000021845 29000000.002000000328 27869999.923999998719 3961657.075000048149 60387.301618439 2024-03-18T07:14:19.833111+00:00 19994330.274000048637 29000000.013999998569 27870000.015000000596 3962754.939000010025 60387.301629909 2024-03-18T07:14:20.824119+00:00 19994330.274999979883 29000000.005000010133 27869999.996000010520 3959594.024999976158 60387.301641568 2024-03-18T07:14:21.831494+00:00 19994330.278999920934 28999999.991999980062 27869999.980999991298 3961169.878999948967 60387.301653044 2024-03-18T07:14:22.822997+00:00 19994330.279000040144 29000000.002999991179 27870000.005000010133 3959283.095000029076 60387.301664697 2024-03-18T07:14:23.829876+00:00 19994330.279000040144 28999999.964000020176 27870000.011999990791 3960809.016000031959 60387.301676173 2024-03-18T07:14:24.821379+00:00 19994330.278000000864 29000000.014999989420 27870000.048000011593 3960602.962999939919 60387.301687833 2024-03-18T07:14:25.828755+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3964908.935000061989 60387.301699303 2024-03-18T07:14:26.819762+00:00 19994330.276000019163 28999999.967999991030 27870000.040999978781 3957809.029999970924 60387.301710962 2024-03-18T07:14:27.827137+00:00 19994330.276999950409 29000000.008999999613 27869999.924000021070 3961302.044000030030 60387.301722616 2024-03-18T07:14:28.834016+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3959555.959999918938 60387.301734092 2024-03-18T07:14:29.825519+00:00 19994330.279999971390 28999999.991000059992 27870000.033999979496 3961136.978000044823 60387.301745745 2024-03-18T07:14:30.832399+00:00 19994330.276000019163 29000000.012999951839 27870000.054000020027 3960526.034000039101 60387.301757221 2024-03-18T07:14:31.823902+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3960019.990999937057 60387.301768875 2024-03-18T07:14:32.830781+00:00 19994330.277000069618 28999999.968999978155 27869999.976000010967 3966047.064000010025 60387.301780351 2024-03-18T07:14:33.822284+00:00 19994330.279000040144 29000000.029999971390 27870000.065000001341 3960231.953000069130 60387.301792004 2024-03-18T07:14:34.829163+00:00 19994330.281999949366 28999999.994000080973 27869999.907000008970 3961776.977999926079 60387.301803480 2024-03-18T07:14:35.820666+00:00 19994330.276000019163 29000000.015999909490 27870000.096000019461 3959699.013000010978 60387.301815134 2024-03-18T07:14:36.827546+00:00 19994330.278999999166 29000000.006000038236 27869999.965999960899 3960251.026999949943 60387.301826793 2024-03-18T07:14:37.834921+00:00 19994330.274000000209 28999999.967000011355 27869999.967999991030 3960253.952000021935 60387.301838263 2024-03-18T07:14:38.825928+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3960222.014999986161 60387.301849923 2024-03-18T07:14:39.833303+00:00 19994330.277000010014 28999999.971000079066 27869999.952999949455 3964225.948000072967 60387.301861392 2024-03-18T07:14:40.824310+00:00 19994330.280000001192 29000000.018000010401 27870000.024999979883 3958768.055999993812 60387.301873052 2024-03-18T07:14:41.831686+00:00 19994330.278999980539 29000000.028999920934 27870000.050000071526 3959941.018999934196 60387.301884522 2024-03-18T07:14:42.822693+00:00 19994330.276000019163 28999999.934000018984 27869999.962000008672 3960270.022000073921 60387.301896181 2024-03-18T07:14:43.830068+00:00 19994330.276999980211 29000000.028000000864 27869999.982999920845 3957190.978999971878 60387.301907657 2024-03-18T07:14:44.821572+00:00 19994330.279000010341 29000000.004000071436 27869999.989000078291 3963132.000000000000 60387.301919311 2024-03-18T07:14:45.828450+00:00 19994330.275000009686 29000000.024999979883 27870000.029999971390 3961497.991999983788 60387.301930787 2024-03-18T07:14:46.819954+00:00 19994330.282999988645 28999999.975999951363 27870000.046000000089 3961617.052999972831 60387.301942440 2024-03-18T07:14:47.826833+00:00 19994330.280000001192 29000000.018000010401 27869999.883999940008 3963462.943000078201 60387.301954100 2024-03-18T07:14:48.834208+00:00 19994330.272999968380 28999999.990000009537 27870000.087000008672 3964885.008000016212 60387.301965575 2024-03-18T07:14:49.825711+00:00 19994330.276000019163 29000000.003000020981 27869999.942000031471 3961214.013999938965 60387.301977229 2024-03-18T07:14:50.832590+00:00 19994330.279999971390 29000000.013999938965 27870000.014000058174 3954351.924000024796 60387.301988699 2024-03-18T07:14:51.823598+00:00 19994330.276000019163 28999999.970000028610 27870000.020999908447 3960024.998999952804 60387.302000359 2024-03-18T07:14:52.830973+00:00 19994330.282000008970 28999999.991000059992 27870000.032999988645 3964158.149999976158 60387.302011828 2024-03-18T07:14:53.821980+00:00 19994330.274999979883 29000000.037000000477 27869999.948000069708 3964121.917000054847 60387.302023488 2024-03-18T07:14:54.829355+00:00 19994330.278000000864 28999999.973000001162 27870000.024999979883 3961002.914999961853 60387.302034964 2024-03-18T07:14:55.820858+00:00 19994330.276000019163 28999999.980999991298 27869999.991999980062 3961696.063000082970 60387.302046617 2024-03-18T07:14:56.827737+00:00 19994330.277000010014 29000000.033000010997 27869999.996000051498 3960272.043999909889 60387.302058093 2024-03-18T07:14:57.819241+00:00 19994330.278000000864 28999999.991000011563 27870000.010000001639 3963818.043000102043 60387.302069747 2024-03-18T07:14:58.826120+00:00 19994330.282000008970 29000000.013999998569 27870000.008999999613 3960936.939999938011 60387.302081406 2024-03-18T07:14:59.833495+00:00 19994330.277000010014 28999999.980999980122 27869999.996999990195 3959795.963000059128 60387.302092876 2024-03-18T07:15:00.824502+00:00 19994330.274999979883 28999999.987000018358 27870000.021999999881 3960871.048999906052 60387.302104536 2024-03-18T07:15:01.831878+00:00 19994330.278999980539 29000000.010999981314 27869999.950000021607 3965150.046000003815 60387.302116011 2024-03-18T07:15:02.823381+00:00 19994330.278000000864 29000000.002000030130 27870000.028999980539 3964014.823000072967 60387.302127665 2024-03-18T07:15:03.830260+00:00 19994330.276000019163 28999999.981000009924 27869999.972999989986 3963598.131999969017 60387.302139141 2024-03-18T07:15:04.821763+00:00 19994330.279999971390 29000000.023999989033 27870000.059999998659 3962295.988999962807 60387.302150800 2024-03-18T07:15:05.829138+00:00 19994330.279999971390 28999999.997999969870 27869999.927999999374 3957995.953999996185 60387.302162270 2024-03-18T07:15:06.820145+00:00 19994330.276000019163 29000000.002000030130 27870000.003999978304 3962984.018000007141 60387.302173930 2024-03-18T07:15:07.827521+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3963945.967000008095 60387.302185583 2024-03-18T07:15:08.834400+00:00 19994330.279000040144 28999999.954999979585 27869999.996999979019 3961204.024000049103 60387.302197059 2024-03-18T07:15:09.825903+00:00 19994330.279000040144 29000000.041999999434 27870000.006000038236 3960259.027999997139 60387.302208718 2024-03-18T07:15:10.833278+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3966827.981999992859 60387.302220189 2024-03-18T07:15:11.824286+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3962967.998999952804 60387.302231848 2024-03-18T07:15:12.831661+00:00 19994330.281999949366 29000000.014999989420 27869999.951000031084 3964165.047999978065 60387.302243318 2024-03-18T07:15:13.822668+00:00 19994330.274000048637 29000000.022000070661 27870000.070999979973 3961783.004999995232 60387.302254978 2024-03-18T07:15:14.830043+00:00 19994330.273999929428 28999999.975999951363 27869999.954999979585 3958992.020000100136 60387.302266447 2024-03-18T07:15:15.821050+00:00 19994330.280000090599 29000000.014999989420 27869999.977000061423 3965460.978999971878 60387.302278107 2024-03-18T07:15:16.828425+00:00 19994330.278999920934 28999999.996000051498 27870000.013999938965 3961695.916000009049 60387.302289577 2024-03-18T07:15:17.819433+00:00 19994330.278000000864 28999999.969999909401 27870000.016000028700 3956963.051999927033 60387.302301236 2024-03-18T07:15:18.826808+00:00 19994330.277000069618 28999999.993000030518 27869999.931999921799 3961035.024000049103 60387.302312890 2024-03-18T07:15:19.833687+00:00 19994330.278000000864 29000000.022999998182 27870000.002000089735 3960955.993999958038 60387.302324366 2024-03-18T07:15:20.825190+00:00 19994330.276999950409 28999999.993999961764 27870000.026000019163 3959735.008000016212 60387.302336025 2024-03-18T07:15:21.832565+00:00 19994330.277000069618 29000000.011000040919 27870000.012999888510 3960450.078999996185 60387.302347501 2024-03-18T07:15:22.824068+00:00 19994330.280999898911 28999999.985000010580 27870000.039000030607 3961531.939000010025 60387.302359154 2024-03-18T07:15:23.830948+00:00 19994330.279000040144 29000000.029999971390 27869999.968999978155 3962732.978000044823 60387.302370630 2024-03-18T07:15:24.822450+00:00 19994330.276000019163 28999999.948000069708 27870000.035000089556 3964108.947999954224 60387.302382284 2024-03-18T07:15:25.829330+00:00 19994330.276999950409 29000000.016999959946 27869999.940999981016 3960818.996999979019 60387.302393760 2024-03-18T07:15:26.820834+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3962157.991999983788 60387.302405413 2024-03-18T07:15:27.827712+00:00 19994330.276999950409 28999999.990999940783 27870000.064999941736 3958262.994000076782 60387.302416889 2024-03-18T07:15:28.819215+00:00 19994330.279999971390 29000000.014000058174 27869999.998000029474 3958161.960999966133 60387.302428543 2024-03-18T07:15:29.826095+00:00 19994330.276000000536 28999999.970999959856 27869999.991999980062 3959819.113999962807 60387.302440202 2024-03-18T07:15:30.833470+00:00 19994330.282000001520 29000000.028999999166 27869999.995000001043 3962608.994000076782 60387.302451672 2024-03-18T07:15:31.824478+00:00 19994330.276000000536 29000000.017000000924 27869999.970999959856 3959203.960999966133 60387.302463332 2024-03-18T07:15:32.831853+00:00 19994330.272999990731 28999999.960000008345 27870000.049000021070 3960934.953999996185 60387.302474807 2024-03-18T07:15:33.823356+00:00 19994330.280000001192 29000000.008999988437 27870000.008000019938 3960858.080000042915 60387.302486461 2024-03-18T07:15:34.830235+00:00 19994330.280999999493 29000000.000000011176 27869999.975000020117 3958630.019999980927 60387.302497937 2024-03-18T07:15:35.821738+00:00 19994330.278000000864 29000000.018999990076 27870000.019999999553 3957806.031999946106 60387.302509596 2024-03-18T07:15:36.829113+00:00 19994330.275000009686 28999999.967999991030 27869999.971000000834 3960941.948000072967 60387.302521066 2024-03-18T07:15:37.820120+00:00 19994330.278000000864 29000000.002000000328 27870000.041000001132 3966845.041000009049 60387.302532726 2024-03-18T07:15:38.827496+00:00 19994330.278000000864 28999999.994999971241 27869999.982999999076 3957481.878000000026 60387.302544196 2024-03-18T07:15:39.818503+00:00 19994330.277000010014 28999999.987000048161 27869999.969999998808 3958754.089999998920 60387.302555855 2024-03-18T07:15:40.825878+00:00 19994330.278000000864 29000000.061999980360 27869999.964999999851 3959537.960000000894 60387.302567509 2024-03-18T07:15:41.832757+00:00 19994330.280999988317 28999999.955999970436 27870000.073000010103 3961071.995999998879 60387.302578985 2024-03-18T07:15:42.824261+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3959568.942000002135 60387.302590638 2024-03-18T07:15:43.831140+00:00 19994330.276000019163 29000000.002999961376 27869999.846999999136 3962781.066000000108 60387.302602114 2024-03-18T07:15:44.822643+00:00 19994330.278999980539 28999999.993000030518 27870000.082000020891 3963533.030999999028 60387.302613773 2024-03-18T07:15:45.830018+00:00 19994330.277000010014 29000000.023999989033 27870000.008999999613 3964598.972999996971 60387.302625244 2024-03-18T07:15:46.821025+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3960005.961000002921 60387.302636903 2024-03-18T07:15:47.828400+00:00 19994330.278000000864 28999999.969999969006 27869999.977999988943 3963746.005000003148 60387.302648373 2024-03-18T07:15:48.819408+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3965627.053999998141 60387.302660032 2024-03-18T07:15:49.826783+00:00 19994330.274999979883 28999999.943000078201 27869999.997000038624 3958152.962999999989 60387.302671686 2024-03-18T07:15:50.833662+00:00 19994330.277000010014 29000000.026999950409 27869999.940999981016 3961025.034999995958 60387.302683162 2024-03-18T07:15:51.825167+00:00 19994330.281000021845 29000000.057000041008 27870000.088999990374 3961557.012000001967 60387.302694815 2024-03-18T07:15:52.832044+00:00 19994330.278999980539 28999999.964999910444 27870000.022000011057 3959461.913000002969 60387.302706291 2024-03-18T07:15:53.823548+00:00 19994330.276000019163 28999999.998000029474 27869999.930000010878 3962977.009999997914 60387.302717951 2024-03-18T07:15:54.830923+00:00 19994330.278999980539 28999999.981999989599 27870000.029999971390 3963809.050000004005 60387.302729420 2024-03-18T07:15:55.821930+00:00 19994330.277000010014 29000000.021000031382 27869999.955999970436 3963786.006999998819 60387.302741080 2024-03-18T07:15:56.829306+00:00 19994330.276000019163 28999999.990000009537 27869999.987000111490 3958601.026999995112 60387.302752550 2024-03-18T07:15:57.820313+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3960749.935000001919 60387.302764209 2024-03-18T07:15:58.827688+00:00 19994330.276999950409 29000000.018999930471 27869999.977000001818 3959797.114999995101 60387.302775679 2024-03-18T07:15:59.818695+00:00 19994330.279000040144 28999999.967000011355 27870000.002999901772 3961171.955999999773 60387.302787339 2024-03-18T07:16:00.826070+00:00 19994330.273999929428 28999999.985000010580 27869999.976000070572 3963629.995000004768 60387.302798992 2024-03-18T07:16:01.832949+00:00 19994330.279000040144 29000000.004000071436 27870000.059000018984 3963236.032999991905 60387.302810468 2024-03-18T07:16:02.824453+00:00 19994330.279000040144 29000000.032999988645 27869999.959999918938 3959112.958000003826 60387.302822122 2024-03-18T07:16:03.831332+00:00 19994330.275999899954 28999999.973999980837 27870000.065000060946 3958625.871000006795 60387.302833598 2024-03-18T07:16:04.822835+00:00 19994330.280000090599 29000000.026000019163 27869999.927000049502 3956666.189999998081 60387.302845257 2024-03-18T07:16:05.830212+00:00 19994330.278000000864 28999999.977999929339 27870000.021999958903 3962732.915999994148 60387.302856727 2024-03-18T07:16:06.821217+00:00 19994330.278999920934 29000000.004000071436 27870000.054000020027 3961708.109000011813 60387.302868387 2024-03-18T07:16:07.828592+00:00 19994330.274000048637 29000000.013999998569 27869999.906000021845 3964638.929999991786 60387.302879856 2024-03-18T07:16:08.819600+00:00 19994330.278999920934 28999999.965999998152 27870000.084999918938 3963654.025999993086 60387.302891516 2024-03-18T07:16:09.826975+00:00 19994330.277000069618 29000000.030000001192 27869999.945999979973 3963448.905000001192 60387.302902992 2024-03-18T07:16:10.818478+00:00 19994330.281000021845 28999999.988000009209 27870000.009000059217 3964848.087999999989 60387.302914646 2024-03-18T07:16:11.825357+00:00 19994330.276000019163 28999999.965999990702 27870000.008000019938 3960428.903999999166 60387.302926305 2024-03-18T07:16:12.832733+00:00 19994330.278999920934 29000000.039999991655 27870000.021999958903 3961032.085000007879 60387.302937775 2024-03-18T07:16:13.823740+00:00 19994330.276000019163 29000000.024000018835 27869999.960000038147 3959605.013000010978 60387.302949434 2024-03-18T07:16:14.831115+00:00 19994330.276000019163 28999999.995000001043 27870000.030000001192 3960880.012999982107 60387.302960904 2024-03-18T07:16:15.822122+00:00 19994330.278000000864 28999999.970999989659 27869999.982000000775 3957918.918000013102 60387.302972564 2024-03-18T07:16:16.829497+00:00 19994330.279999971390 28999999.993000030518 27870000.046000000089 3961761.006999998819 60387.302984034 2024-03-18T07:16:17.820505+00:00 19994330.279000040144 29000000.011999960989 27869999.947999998927 3957536.995999991894 60387.302995693 2024-03-18T07:16:18.827880+00:00 19994330.273999929428 29000000.019999980927 27870000.044999990612 3958286.006000012159 60387.303007163 2024-03-18T07:16:19.818887+00:00 19994330.279000040144 29000000.000000000000 27870000.052999999374 3960278.986999989022 60387.303018822 2024-03-18T07:16:20.826262+00:00 19994330.278000000864 29000000.004000011832 27869999.893000010401 3954353.025999993086 60387.303030476 2024-03-18T07:16:21.833141+00:00 19994330.279999971390 28999999.981000009924 27869999.940000001341 3961429.047000021208 60387.303041952 2024-03-18T07:16:22.824644+00:00 19994330.277000069618 29000000.026000019163 27870000.125999990851 3961798.868999987841 60387.303053605 2024-03-18T07:16:23.831524+00:00 19994330.276999998838 28999999.955999970436 27869999.916000008583 3963472.090999991167 60387.303065081 2024-03-18T07:16:24.823027+00:00 19994330.280000001192 29000000.012000020593 27870000.003000020981 3962493.865999997128 60387.303076741 2024-03-18T07:16:25.830402+00:00 19994330.276999998838 28999999.995999988168 27870000.058999959379 3964468.218000025023 60387.303088211 2024-03-18T07:16:26.821409+00:00 19994330.276000011712 28999999.996999979019 27869999.948000010103 3960048.815999985207 60387.303099870 2024-03-18T07:16:27.828785+00:00 19994330.275999989361 28999999.990000009537 27869999.997000038624 3959234.002000004053 60387.303111340 2024-03-18T07:16:28.819791+00:00 19994330.282000008970 29000000.019000049680 27870000.026999950409 3962744.129999995232 60387.303123000 2024-03-18T07:16:29.827167+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3956608.888000010978 60387.303134470 2024-03-18T07:16:30.818174+00:00 19994330.275000009686 28999999.988999959081 27869999.936999980360 3958734.097000002861 60387.303146129 2024-03-18T07:16:31.825549+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3960284.991999983788 60387.303157783 2024-03-18T07:16:32.832428+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3960437.987000017893 60387.303169258 2024-03-18T07:16:33.823932+00:00 19994330.280000001192 29000000.007000088692 27870000.018000010401 3960611.041999996174 60387.303180912 2024-03-18T07:16:34.830811+00:00 19994330.276999980211 28999999.965999960899 27869999.929000020027 3961048.921999990940 60387.303192388 2024-03-18T07:16:35.822313+00:00 19994330.278000000864 29000000.024000048637 27870000.049999948591 3958773.988999993075 60387.303204041 2024-03-18T07:16:36.829193+00:00 19994330.277000010014 28999999.982999920845 27870000.009000059217 3956936.038000016939 60387.303215517 2024-03-18T07:16:37.820696+00:00 19994330.276000019163 28999999.988000039011 27869999.993999961764 3961076.915999978781 60387.303227177 2024-03-18T07:16:38.828071+00:00 19994330.278999980539 29000000.036999940872 27870000.100000020117 3959528.003000020981 60387.303238647 2024-03-18T07:16:39.819079+00:00 19994330.279999971390 29000000.014000058174 27869999.907999988645 3962583.072999984026 60387.303250306 2024-03-18T07:16:40.826454+00:00 19994330.277000010014 28999999.967000011355 27870000.016000028700 3961790.050999999046 60387.303261776 2024-03-18T07:16:41.817461+00:00 19994330.278999980539 28999999.998999949545 27869999.978999968618 3959161.907000004780 60387.303273436 2024-03-18T07:16:42.824836+00:00 19994330.277000010014 28999999.999000068754 27870000.029000040144 3960830.043000013102 60387.303285089 2024-03-18T07:16:43.831715+00:00 19994330.273999989033 29000000.003999948502 27869999.962999939919 3960766.940999985207 60387.303296565 2024-03-18T07:16:44.823219+00:00 19994330.282000008970 28999999.995000001043 27869999.963000059128 3960811.050000011921 60387.303308224 2024-03-18T07:16:45.830594+00:00 19994330.276000019163 29000000.018000010401 27870000.030999898911 3956167.964999973774 60387.303319694 2024-03-18T07:16:46.821601+00:00 19994330.278000000864 29000000.002999991179 27870000.081000089645 3960203.980000019073 60387.303331354 2024-03-18T07:16:47.828976+00:00 19994330.280000030994 29000000.003000009805 27869999.909999970347 3954789.068000019062 60387.303342829 2024-03-18T07:16:48.820479+00:00 19994330.278000000864 29000000.019000008702 27870000.064999941736 3961768.018999993801 60387.303354483 2024-03-18T07:16:49.827359+00:00 19994330.272999998182 28999999.945999979973 27869999.906000021845 3957424.968999981880 60387.303365959 2024-03-18T07:16:50.818862+00:00 19994330.278999920934 28999999.994000021368 27870000.086000081152 3964433.957000017166 60387.303377619 2024-03-18T07:16:51.826237+00:00 19994330.277000069618 29000000.046000000089 27869999.953999999911 3960641.156000018120 60387.303389088 2024-03-18T07:16:52.817244+00:00 19994330.281000021845 28999999.978999998420 27869999.982999999076 3958155.834999979008 60387.303400748 2024-03-18T07:16:53.824619+00:00 19994330.279999971390 28999999.971999999136 27870000.054000001401 3961702.036000012886 60387.303412402 2024-03-18T07:16:54.831499+00:00 19994330.274999979883 29000000.058999959379 27870000.010000009090 3963168.993999958038 60387.303423877 2024-03-18T07:16:55.823002+00:00 19994330.277000069618 29000000.001000050455 27869999.947000000626 3962603.053000032902 60387.303435537 2024-03-18T07:16:56.830377+00:00 19994330.276999950409 28999999.969999969006 27870000.028000000864 3959572.983999968041 60387.303447007 2024-03-18T07:16:57.821384+00:00 19994330.281000021845 28999999.990000009537 27869999.946000009775 3961793.970000029076 60387.303458660 2024-03-18T07:16:58.828263+00:00 19994330.274999979883 29000000.026000019163 27870000.032000008970 3963333.983999968041 60387.303470136 2024-03-18T07:16:59.819766+00:00 19994330.281000021845 29000000.009999990463 27869999.987999979407 3962217.059000014793 60387.303481796 2024-03-18T07:17:00.827142+00:00 19994330.276000019163 29000000.001999970526 27870000.064000010490 3959510.937000035774 60387.303493266 2024-03-18T07:17:01.818149+00:00 19994330.278000000864 28999999.975000020117 27869999.991000030190 3962035.026999949943 60387.303504925 2024-03-18T07:17:02.825524+00:00 19994330.275999899954 28999999.985999941826 27869999.969999969006 3961587.937000035774 60387.303516579 2024-03-18T07:17:03.832403+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3965058.076999961864 60387.303528055 2024-03-18T07:17:04.823907+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3964786.041000009049 60387.303539714 2024-03-18T07:17:05.831282+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3961548.921999990940 60387.303551184 2024-03-18T07:17:06.822289+00:00 19994330.277000069618 28999999.971000079066 27870000.030000030994 3960020.068000019062 60387.303562843 2024-03-18T07:17:07.829664+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3962655.035000026226 60387.303574313 2024-03-18T07:17:08.820671+00:00 19994330.276999950409 28999999.980999950320 27870000.022999998182 3965274.870999991894 60387.303585973 2024-03-18T07:17:09.828046+00:00 19994330.278000000864 29000000.035000089556 27869999.986999988556 3962509.099999963772 60387.303597448 2024-03-18T07:17:10.819550+00:00 19994330.279999971390 28999999.974999900907 27870000.037999991328 3963319.043000041973 60387.303609102 2024-03-18T07:17:11.826429+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3963637.093999981880 60387.303620578 2024-03-18T07:17:12.817932+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3964631.818000019062 60387.303632237 2024-03-18T07:17:13.825307+00:00 19994330.274000048637 29000000.001999970526 27870000.000999931246 3962595.039999961853 60387.303643891 2024-03-18T07:17:14.832187+00:00 19994330.278000000864 29000000.011999960989 27869999.965000029653 3961992.990999997128 60387.303655367 2024-03-18T07:17:15.823690+00:00 19994330.278000000864 28999999.988000039011 27870000.075999978930 3958382.930000007153 60387.303667021 2024-03-18T07:17:16.830569+00:00 19994330.279999971390 29000000.003999948502 27869999.948000069708 3961157.009000002872 60387.303678496 2024-03-18T07:17:17.822072+00:00 19994330.278000000864 29000000.036000009626 27869999.973999980837 3963893.020000040997 60387.303690150 2024-03-18T07:17:18.828951+00:00 19994330.278999999166 28999999.963999990374 27870000.037999991328 3961943.057999968994 60387.303701626 2024-03-18T07:17:19.820454+00:00 19994330.275999989361 28999999.993000030518 27869999.954999919981 3960008.861000000965 60387.303713279 2024-03-18T07:17:20.827334+00:00 19994330.277000010014 29000000.008000019938 27870000.050000071526 3956905.120000004768 60387.303724755 2024-03-18T07:17:21.818837+00:00 19994330.278000000864 28999999.988000001758 27869999.970000028610 3960944.995000004768 60387.303736415 2024-03-18T07:17:22.826212+00:00 19994330.283999990672 29000000.025000009686 27869999.956999901682 3959758.953000009060 60387.303747884 2024-03-18T07:17:23.817219+00:00 19994330.273999989033 29000000.015999998897 27870000.094000101089 3957953.037000000011 60387.303759544 2024-03-18T07:17:24.824595+00:00 19994330.276000019163 28999999.982999999076 27869999.894999980927 3957118.983999968041 60387.303771198 2024-03-18T07:17:25.831474+00:00 19994330.278999980539 28999999.978000000119 27870000.003999948502 3957308.045000017155 60387.303782674 2024-03-18T07:17:26.822977+00:00 19994330.275999989361 28999999.991000000387 27870000.070999979973 3956297.976000010967 60387.303794327 2024-03-18T07:17:27.829855+00:00 19994330.279000010341 28999999.991000000387 27869999.953999999911 3957555.962000011932 60387.303805803 2024-03-18T07:17:28.821359+00:00 19994330.275999989361 29000000.031000021845 27870000.102000001818 3960524.040999948978 60387.303817462 2024-03-18T07:17:29.828736+00:00 19994330.280000030994 28999999.992000009865 27869999.889000058174 3960042.956000030041 60387.303828932 2024-03-18T07:17:30.819742+00:00 19994330.276999950409 29000000.000999990851 27870000.070999979973 3963698.042999982834 60387.303840592 2024-03-18T07:17:31.827117+00:00 19994330.278000000864 29000000.056999981403 27869999.969000000507 3959422.990000010002 60387.303852062 2024-03-18T07:17:32.818124+00:00 19994330.275000039488 28999999.925000008196 27870000.035000000149 3961980.968999981880 60387.303863721 2024-03-18T07:17:33.825499+00:00 19994330.278999980539 29000000.018000010401 27870000.018999990076 3964000.124000012875 60387.303875191 2024-03-18T07:17:34.816507+00:00 19994330.278000000864 29000000.050999999046 27869999.949999999255 3962896.847999989986 60387.303886850 2024-03-18T07:17:35.823882+00:00 19994330.282000008970 28999999.921000000089 27870000.002000000328 3963268.086000024807 60387.303898504 2024-03-18T07:17:36.830761+00:00 19994330.274999979883 29000000.055999990553 27869999.995000001043 3963978.937999964226 60387.303909980 2024-03-18T07:17:37.822264+00:00 19994330.276000019163 28999999.991999980062 27870000.048999991268 3960534.055000007153 60387.303921633 2024-03-18T07:17:38.829143+00:00 19994330.278000000864 28999999.990000009537 27869999.907000008970 3956749.052000045776 60387.303933109 2024-03-18T07:17:39.820646+00:00 19994330.276000019163 29000000.018999990076 27870000.054999981076 3959933.907000004780 60387.303944763 2024-03-18T07:17:40.827526+00:00 19994330.280999958515 28999999.971999999136 27869999.962000008672 3966288.026999949943 60387.303956239 2024-03-18T07:17:41.819029+00:00 19994330.280000030994 29000000.018000010401 27870000.069000009447 3960272.022000014782 60387.303967898 2024-03-18T07:17:42.826404+00:00 19994330.277000010014 29000000.000000000000 27869999.964999970049 3960351.956000030041 60387.303979368 2024-03-18T07:17:43.817411+00:00 19994330.277999941260 28999999.990000009537 27869999.970000028610 3966469.986000000965 60387.303991028 2024-03-18T07:17:44.824787+00:00 19994330.275000099093 28999999.993999961764 27870000.028999980539 3965059.081999958027 60387.304002681 2024-03-18T07:17:45.831666+00:00 19994330.275999899954 29000000.003000020981 27870000.008999999613 3965083.895000040997 60387.304014157 2024-03-18T07:17:46.823169+00:00 19994330.280000090599 28999999.975999951363 27869999.949999991804 3965452.149999976158 60387.304025817 2024-03-18T07:17:47.830544+00:00 19994330.282999988645 29000000.044000029564 27870000.032000008970 3963050.935000001919 60387.304037286 2024-03-18T07:17:48.821551+00:00 19994330.271999958903 28999999.993000030518 27870000.032000008970 3967712.046000003815 60387.304048946 2024-03-18T07:17:49.828926+00:00 19994330.279000040144 28999999.983999971300 27869999.979999959469 3964697.855000019073 60387.304060422 2024-03-18T07:17:50.820430+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3963315.030999958981 60387.304072076 2024-03-18T07:17:51.827309+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3967137.961000024807 60387.304083551 2024-03-18T07:17:52.818812+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3962147.041999996174 60387.304095205 2024-03-18T07:17:53.825691+00:00 19994330.278999920934 28999999.990000009537 27869999.932000041008 3963265.075000048149 60387.304106681 2024-03-18T07:17:54.817195+00:00 19994330.279000040144 29000000.008000019938 27870000.038999918848 3961084.000999927986 60387.304118340 2024-03-18T07:17:55.824570+00:00 19994330.274000048637 28999999.995000001043 27869999.938000079244 3966439.965000032913 60387.304129994 2024-03-18T07:17:56.831449+00:00 19994330.276999950409 28999999.990999940783 27870000.023999929428 3965003.983000040054 60387.304141469 2024-03-18T07:17:57.822952+00:00 19994330.278000000864 29000000.020000100136 27870000.009999990463 3968137.062999964226 60387.304153123 2024-03-18T07:17:58.829831+00:00 19994330.279999971390 28999999.975999999791 27870000.026000019163 3963733.939999938011 60387.304164599 2024-03-18T07:17:59.821334+00:00 19994330.280000090599 28999999.980999998748 27869999.960000038147 3966353.974000095855 60387.304176252 2024-03-18T07:18:00.828214+00:00 19994330.273999929428 29000000.059999998659 27870000.070999979973 3966799.947999954224 60387.304187728 2024-03-18T07:18:01.819717+00:00 19994330.279000040144 28999999.980000000447 27869999.991999980062 3961720.026999949943 60387.304199382 2024-03-18T07:18:02.826596+00:00 19994330.278000000864 29000000.000999990851 27869999.927000049502 3966385.114000082016 60387.304210857 2024-03-18T07:18:03.818099+00:00 19994330.276999950409 29000000.032000008970 27870000.044999960810 3966294.049999951851 60387.304222511 2024-03-18T07:18:04.824978+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3957082.817999958992 60387.304233987 2024-03-18T07:18:05.816482+00:00 19994330.279000040144 29000000.001000020653 27870000.027000069618 3962180.032999991905 60387.304245647 2024-03-18T07:18:06.823857+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3960132.987000108231 60387.304257300 2024-03-18T07:18:07.830736+00:00 19994330.274999979883 28999999.991999980062 27869999.952000018209 3963947.087999939919 60387.304268776 2024-03-18T07:18:08.822239+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3962276.945999979973 60387.304280430 2024-03-18T07:18:09.829118+00:00 19994330.277000069618 29000000.008999999613 27869999.946999911219 3968096.993000030983 60387.304291905 2024-03-18T07:18:10.820622+00:00 19994330.280999898911 28999999.997999969870 27870000.076000001281 3962231.016999959946 60387.304303565 2024-03-18T07:18:11.827997+00:00 19994330.282000001520 29000000.021000031382 27870000.023000009358 3967779.978000044823 60387.304315035 2024-03-18T07:18:12.819004+00:00 19994330.272999998182 29000000.008999999613 27870000.028000000864 3965640.093000053894 60387.304326694 2024-03-18T07:18:13.826379+00:00 19994330.276999998838 28999999.964999970049 27869999.943999990821 3960599.931999921799 60387.304338164 2024-03-18T07:18:14.817386+00:00 19994330.278000000864 29000000.032000008970 27870000.059999998659 3958535.067000031006 60387.304349824 2024-03-18T07:18:15.824762+00:00 19994330.278999999166 28999999.967000011355 27869999.881999999285 3963573.949999928009 60387.304361294 2024-03-18T07:18:16.815769+00:00 19994330.278999999166 28999999.997999969870 27870000.050999999046 3961563.003000020981 60387.304372953 2024-03-18T07:18:17.823144+00:00 19994330.279000010341 29000000.036000009626 27870000.046000000089 3960681.966000080109 60387.304384607 2024-03-18T07:18:18.830023+00:00 19994330.275999989361 28999999.970000028610 27869999.922000020742 3965004.020999907982 60387.304396083 2024-03-18T07:18:19.821526+00:00 19994330.278999980539 28999999.998000029474 27870000.051999989897 3966445.050999999046 60387.304407736 2024-03-18T07:18:20.828406+00:00 19994330.275000009686 29000000.011999960989 27869999.999000009149 3964959.868000030983 60387.304419212 2024-03-18T07:18:21.819909+00:00 19994330.277000010014 29000000.024000048637 27869999.962999999523 3968721.031000018120 60387.304430871 2024-03-18T07:18:22.827284+00:00 19994330.278999980539 28999999.947999950498 27870000.059999998659 3967824.095999956131 60387.304442341 2024-03-18T07:18:23.818291+00:00 19994330.279000010341 29000000.052000049502 27869999.981000009924 3965860.951000093948 60387.304454001 2024-03-18T07:18:24.825666+00:00 19994330.277000010014 28999999.967000011355 27869999.995999988168 3961570.967999935150 60387.304465471 2024-03-18T07:18:25.816674+00:00 19994330.278000000864 29000000.028999920934 27869999.963999990374 3961831.070000051986 60387.304477130 2024-03-18T07:18:26.824049+00:00 19994330.272999998182 28999999.975000020117 27870000.018999990076 3970360.922999978065 60387.304488784 2024-03-18T07:18:27.830928+00:00 19994330.282999988645 29000000.014000058174 27870000.045000020415 3968076.008999944199 60387.304500259 2024-03-18T07:18:28.822431+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3957600.069000006188 60387.304511913 2024-03-18T07:18:29.829310+00:00 19994330.278999980539 28999999.978999968618 27869999.940999981016 3966638.979000092018 60387.304523389 2024-03-18T07:18:30.820814+00:00 19994330.279999971390 28999999.983000040054 27870000.016000028700 3960723.008999944199 60387.304535042 2024-03-18T07:18:31.827693+00:00 19994330.275000039488 29000000.022999998182 27870000.064999941736 3965761.924999951851 60387.304546518 2024-03-18T07:18:32.819196+00:00 19994330.279999971390 29000000.000999931246 27869999.886999960989 3971323.027000070084 60387.304558178 2024-03-18T07:18:33.826571+00:00 19994330.273999989033 28999999.993000030518 27870000.059000018984 3969356.041999936104 60387.304569648 2024-03-18T07:18:34.817578+00:00 19994330.282000008970 29000000.019000049680 27869999.989000078291 3965173.027999997139 60387.304581307 2024-03-18T07:18:35.824953+00:00 19994330.277000010014 28999999.984999999404 27869999.988999959081 3967647.939000010025 60387.304592783 2024-03-18T07:18:36.816456+00:00 19994330.278000060469 28999999.970999989659 27869999.958999991417 3966996.088999987114 60387.304604437 2024-03-18T07:18:37.823336+00:00 19994330.275999899954 29000000.042000010610 27870000.044000029564 3965042.945000051986 60387.304616096 2024-03-18T07:18:38.830711+00:00 19994330.276000019163 28999999.964999988675 27869999.996999979019 3968601.937000035774 60387.304627572 2024-03-18T07:18:39.822214+00:00 19994330.277000069618 29000000.027000010014 27870000.046000000089 3965035.047999978065 60387.304639226 2024-03-18T07:18:40.829093+00:00 19994330.280999898911 29000000.028000000864 27869999.993999961764 3965001.998000026215 60387.304650702 2024-03-18T07:18:41.820596+00:00 19994330.279000040144 29000000.000000000000 27869999.981000069529 3962037.000000000000 60387.304662355 2024-03-18T07:18:42.827476+00:00 19994330.274000048637 28999999.965999990702 27869999.905999898911 3958847.064999938011 60387.304673831 2024-03-18T07:18:43.818979+00:00 19994330.279999971390 29000000.011000011116 27870000.132000088692 3959629.916000009049 60387.304685490 2024-03-18T07:18:44.826354+00:00 19994330.274999979883 28999999.993000030518 27869999.990999940783 3960469.049000024796 60387.304696960 2024-03-18T07:18:45.817361+00:00 19994330.281000021845 28999999.981999989599 27869999.958999991417 3961504.034999967087 60387.304708620 2024-03-18T07:18:46.824736+00:00 19994330.274999979883 29000000.030999958515 27870000.009000059217 3965019.950000048149 60387.304720090 2024-03-18T07:18:47.815744+00:00 19994330.281000021845 29000000.011000040919 27869999.944000009447 3958158.042999982834 60387.304731749 2024-03-18T07:18:48.823119+00:00 19994330.279000040144 28999999.979999959469 27870000.065000001341 3959704.924000024796 60387.304743408 2024-03-18T07:18:49.830494+00:00 19994330.274999979883 28999999.981999989599 27869999.936000000685 3960432.993999958038 60387.304754878 2024-03-18T07:18:50.821501+00:00 19994330.276000019163 29000000.053000029176 27870000.070999991149 3958148.013000010978 60387.304766538 2024-03-18T07:18:51.828877+00:00 19994330.279999971390 28999999.991000000387 27869999.932000000030 3957638.059000014793 60387.304778008 2024-03-18T07:18:52.819884+00:00 19994330.278000000864 28999999.981999989599 27870000.065999999642 3960784.871999979019 60387.304789667 2024-03-18T07:18:53.827259+00:00 19994330.281000021845 28999999.992000039667 27869999.988999988884 3962648.103999971878 60387.304801143 2024-03-18T07:18:54.818762+00:00 19994330.276000019163 29000000.013999938965 27869999.958000000566 3959264.032000064850 60387.304812797 2024-03-18T07:18:55.825641+00:00 19994330.279999971390 29000000.014999989420 27870000.048000011593 3956183.963999987114 60387.304824273 2024-03-18T07:18:56.817145+00:00 19994330.276000019163 28999999.958999991417 27869999.986999988556 3961846.952999948990 60387.304835926 2024-03-18T07:18:57.824024+00:00 19994330.274999979883 28999999.979000091553 27870000.033000018448 3962463.000000000000 60387.304847402 2024-03-18T07:18:58.815527+00:00 19994330.278999920934 29000000.043999910355 27869999.993999961764 3959473.032000064850 60387.304859056 2024-03-18T07:18:59.822406+00:00 19994330.280000090599 28999999.978000041097 27869999.960000038147 3962332.993999958038 60387.304870715 2024-03-18T07:19:00.829781+00:00 19994330.274999979883 29000000.021000031382 27869999.999000009149 3955853.065000057220 60387.304882191 2024-03-18T07:19:01.821284+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3961378.968999981880 60387.304893845 2024-03-18T07:19:02.828164+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3962646.929999948014 60387.304905320 2024-03-18T07:19:03.819667+00:00 19994330.282999988645 29000000.011000040919 27869999.994000021368 3960772.000000000000 60387.304916974 2024-03-18T07:19:04.826546+00:00 19994330.276000000536 28999999.968999978155 27870000.008000019938 3963290.980000019073 60387.304928450 2024-03-18T07:19:05.818049+00:00 19994330.280000001192 29000000.001999970526 27870000.010999981314 3957938.075999975204 60387.304940109 2024-03-18T07:19:06.825425+00:00 19994330.276999998838 28999999.979000091553 27869999.963999990374 3959864.067000031006 60387.304951579 2024-03-18T07:19:07.816432+00:00 19994330.274000000209 29000000.029999971390 27870000.045000080019 3962679.845000029076 60387.304963239 2024-03-18T07:19:08.823807+00:00 19994330.278999999166 28999999.995999928564 27869999.919999960810 3962693.034999967087 60387.304974714 2024-03-18T07:19:09.815310+00:00 19994330.275999989361 29000000.009000059217 27870000.080000039190 3963819.049000024796 60387.304986368 2024-03-18T07:19:10.822189+00:00 19994330.282000008970 28999999.957999940962 27869999.982999920845 3958921.036999940872 60387.304998027 2024-03-18T07:19:11.829564+00:00 19994330.278000000864 29000000.028000000864 27870000.017000079155 3962167.999000072014 60387.305009497 2024-03-18T07:19:12.820572+00:00 19994330.275999989361 28999999.984999999404 27869999.986999988556 3958367.962999939919 60387.305021157 2024-03-18T07:19:13.827947+00:00 19994330.277000010014 29000000.019000001252 27869999.986999988556 3963675.945000051986 60387.305032632 2024-03-18T07:19:14.819450+00:00 19994330.277000010014 28999999.967999991030 27869999.962000008672 3958311.080999969970 60387.305044286 2024-03-18T07:19:15.826329+00:00 19994330.275999989361 29000000.025000009686 27870000.077000018209 3959240.953999996185 60387.305055762 2024-03-18T07:19:16.817833+00:00 19994330.280999988317 29000000.011999990791 27869999.956999901682 3964142.131999969017 60387.305067416 2024-03-18T07:19:17.824712+00:00 19994330.278999980539 28999999.981000009924 27870000.032000061125 3956878.943000078201 60387.305078891 2024-03-18T07:19:18.816215+00:00 19994330.277000010014 29000000.012999981642 27869999.962000008672 3962184.835999966133 60387.305090545 2024-03-18T07:19:19.823094+00:00 19994330.276000019163 28999999.983000010252 27870000.018999930471 3955200.151999949943 60387.305102204 2024-03-18T07:19:20.830469+00:00 19994330.278000000864 29000000.002999991179 27870000.032999988645 3960280.945000051986 60387.305113680 2024-03-18T07:19:21.821972+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3959617.947000027169 60387.305125334 2024-03-18T07:19:22.828852+00:00 19994330.278000000864 28999999.953000009060 27869999.967999938875 3961676.973999977112 60387.305136804 2024-03-18T07:19:23.819859+00:00 19994330.280000030994 29000000.047999981791 27870000.015000101179 3960538.152999997139 60387.305148463 2024-03-18T07:19:24.827234+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3962658.939999938011 60387.305159939 2024-03-18T07:19:25.818737+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3961818.983000040054 60387.305171593 2024-03-18T07:19:26.825616+00:00 19994330.274999979883 28999999.987999979407 27869999.960999969393 3964115.955000042915 60387.305183068 2024-03-18T07:19:27.817120+00:00 19994330.278000000864 28999999.962000008672 27870000.030000001192 3961277.059000014793 60387.305194728 2024-03-18T07:19:28.824495+00:00 19994330.281000021845 29000000.050000008196 27870000.018999990076 3961239.915999888908 60387.305206198 2024-03-18T07:19:29.815501+00:00 19994330.279999971390 29000000.001999970526 27869999.955000009388 3960472.048000096809 60387.305217857 2024-03-18T07:19:30.822877+00:00 19994330.275000039488 28999999.957000020891 27869999.947999998927 3963066.988999962807 60387.305229511 2024-03-18T07:19:31.829757+00:00 19994330.276999950409 29000000.013000011444 27870000.076999988407 3961464.965000032913 60387.305240987 2024-03-18T07:19:32.821260+00:00 19994330.274999979883 29000000.022999998182 27870000.002000000328 3960132.036000012886 60387.305252641 2024-03-18T07:19:33.828139+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3966407.034999967087 60387.305264116 2024-03-18T07:19:34.819642+00:00 19994330.279000040144 29000000.018999930471 27869999.984000001103 3964327.005999923218 60387.305275775 2024-03-18T07:19:35.827017+00:00 19994330.279999971390 29000000.014999989420 27870000.000999990851 3959936.011000037193 60387.305287246 2024-03-18T07:19:36.818025+00:00 19994330.279000040144 29000000.009000059217 27870000.026000019163 3965212.955000042915 60387.305298899 2024-03-18T07:19:37.824904+00:00 19994330.274999979883 28999999.949999928474 27869999.940999981016 3964020.060999989975 60387.305310375 2024-03-18T07:19:38.816407+00:00 19994330.276000019163 29000000.034000039101 27870000.006000038236 3957475.021999955177 60387.305322029 2024-03-18T07:19:39.823286+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3964953.947000027169 60387.305333504 2024-03-18T07:19:40.814789+00:00 19994330.278000000864 29000000.021999958903 27869999.959999978542 3964870.996000051033 60387.305345158 2024-03-18T07:19:41.821668+00:00 19994330.279000040144 28999999.986000061035 27870000.077000018209 3962629.036999940872 60387.305356818 2024-03-18T07:19:42.829044+00:00 19994330.279999971390 29000000.004999998957 27869999.960999969393 3963919.932999968994 60387.305368294 2024-03-18T07:19:43.820547+00:00 19994330.276999950409 29000000.008000019938 27869999.994000021368 3964321.087000011932 60387.305379947 2024-03-18T07:19:44.827426+00:00 19994330.277000069618 28999999.998999949545 27870000.026000019163 3960442.884999989998 60387.305391417 2024-03-18T07:19:45.818433+00:00 19994330.274999979883 28999999.996999979019 27870000.007999960333 3963593.985000013839 60387.305403077 2024-03-18T07:19:46.825808+00:00 19994330.281000021845 28999999.977000001818 27869999.971000079066 3957844.070000051986 60387.305414552 2024-03-18T07:19:47.817311+00:00 19994330.278000000864 29000000.017000079155 27869999.974999900907 3957453.963999987114 60387.305426212 2024-03-18T07:19:48.824687+00:00 19994330.278999920934 29000000.016000028700 27870000.014000058174 3967476.023000001907 60387.305437682 2024-03-18T07:19:49.815694+00:00 19994330.274000048637 28999999.965999998152 27869999.967000011355 3961110.113999962807 60387.305449341 2024-03-18T07:19:50.823069+00:00 19994330.278000000864 29000000.017999999225 27869999.987999919802 3961818.924000024796 60387.305460995 2024-03-18T07:19:51.829948+00:00 19994330.279000040144 28999999.989000011235 27870000.128000020981 3961689.023000001907 60387.305472470 2024-03-18T07:19:52.821452+00:00 19994330.276999950409 28999999.989999990910 27869999.907999988645 3960808.916000009049 60387.305484124 2024-03-18T07:19:53.828331+00:00 19994330.279999971390 28999999.976000010967 27870000.032000061125 3965203.065999985207 60387.305495600 2024-03-18T07:19:54.819834+00:00 19994330.277000069618 28999999.995999988168 27869999.937999960035 3962473.911000012886 60387.305507254 2024-03-18T07:19:55.826713+00:00 19994330.276999950409 29000000.030999988317 27870000.096999999136 3963123.072999954224 60387.305518730 2024-03-18T07:19:56.818215+00:00 19994330.277000069618 28999999.995000001043 27869999.949000000954 3964545.875000000000 60387.305530383 2024-03-18T07:19:57.825096+00:00 19994330.278000000864 28999999.983000010252 27869999.927000049502 3961822.128000020981 60387.305541859 2024-03-18T07:19:58.816599+00:00 19994330.274999998510 29000000.047999981791 27870000.087999939919 3965936.972000002861 60387.305553518 2024-03-18T07:19:59.823974+00:00 19994330.282000001520 28999999.984000030905 27870000.024000048637 3965158.942999958992 60387.305564988 2024-03-18T07:20:00.814981+00:00 19994330.280000001192 29000000.000999990851 27869999.937999960035 3962639.066000103951 60387.305576648 2024-03-18T07:20:01.822356+00:00 19994330.274000000209 28999999.987999979407 27870000.082000020891 3965086.936999917030 60387.305588301 2024-03-18T07:20:02.829235+00:00 19994330.278000000864 29000000.022000011057 27869999.896999958903 3959657.093000053894 60387.305599777 2024-03-18T07:20:03.820738+00:00 19994330.280000001192 28999999.981000009924 27870000.078999999911 3969375.926999927033 60387.305611431 2024-03-18T07:20:04.827618+00:00 19994330.274999991059 28999999.989000018686 27869999.967000011355 3965223.040000081062 60387.305622906 2024-03-18T07:20:05.819122+00:00 19994330.281000021845 29000000.053999960423 27870000.035000000149 3961934.980999947060 60387.305634560 2024-03-18T07:20:06.826000+00:00 19994330.275999989361 28999999.957000020891 27869999.995999999344 3969765.011000037193 60387.305646036 2024-03-18T07:20:07.817504+00:00 19994330.278000000864 29000000.011999960989 27869999.938000008464 3965804.972000002861 60387.305657696 2024-03-18T07:20:08.824879+00:00 19994330.278000000864 29000000.014000058174 27870000.061999991536 3963948.060999989975 60387.305669165 2024-03-18T07:20:09.815885+00:00 19994330.278000000864 28999999.967000011355 27869999.973000001162 3963526.956999999005 60387.305680825 2024-03-18T07:20:10.823261+00:00 19994330.280000001192 29000000.026000019163 27870000.032000008970 3965991.013000001200 60387.305692295 2024-03-18T07:20:11.814268+00:00 19994330.278999980539 28999999.992999911308 27869999.921999990940 3961303.998999999836 60387.305703954 2024-03-18T07:20:12.821643+00:00 19994330.275000039488 29000000.019000049680 27870000.092000011355 3961258.998999997973 60387.305715608 2024-03-18T07:20:13.828523+00:00 19994330.275999959558 28999999.983000040054 27869999.931999981403 3967088.086000002921 60387.305727084 2024-03-18T07:20:14.820025+00:00 19994330.278000000864 28999999.982999920845 27870000.049999978393 3969168.972999996971 60387.305738743 2024-03-18T07:20:15.827401+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3964965.944000001997 60387.305750213 2024-03-18T07:20:16.818408+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3966556.973000001162 60387.305761872 2024-03-18T07:20:17.825783+00:00 19994330.280000030994 29000000.004000071436 27870000.026999950409 3964956.008999995887 60387.305773348 2024-03-18T07:20:18.817287+00:00 19994330.279999971390 28999999.973999980837 27870000.034000039101 3964891.008000000846 60387.305785002 2024-03-18T07:20:19.824166+00:00 19994330.276000019163 29000000.039000030607 27870000.013999998569 3966426.105999999214 60387.305796477 2024-03-18T07:20:20.815669+00:00 19994330.273999989033 28999999.957999940962 27870000.013000011444 3967016.846000000834 60387.305808132 2024-03-18T07:20:21.822548+00:00 19994330.277000010014 28999999.986999988556 27869999.912000000477 3965269.035999997985 60387.305819607 2024-03-18T07:20:22.814051+00:00 19994330.283999979496 29000000.042999979109 27870000.070999979973 3965435.130000003148 60387.305831261 2024-03-18T07:20:23.820931+00:00 19994330.277000010014 28999999.976000070572 27869999.934000018984 3963068.895999997854 60387.305842920 2024-03-18T07:20:24.828306+00:00 19994330.276999950409 29000000.042999979109 27870000.090999960899 3966753.008000000846 60387.305854396 2024-03-18T07:20:25.819811+00:00 19994330.278000000864 28999999.962000008672 27869999.965000029653 3964129.016000003088 60387.305866050 2024-03-18T07:20:26.826688+00:00 19994330.276000019163 28999999.997999999672 27869999.909999970347 3959848.012999997009 60387.305877525 2024-03-18T07:20:27.818191+00:00 19994330.279000040144 29000000.024999998510 27870000.080000039190 3957985.959000005852 60387.305889185 2024-03-18T07:20:28.825566+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3961607.037000000011 60387.305900655 2024-03-18T07:20:29.816574+00:00 19994330.279000040144 28999999.980999991298 27870000.044000029564 3964305.016999990214 60387.305912314 2024-03-18T07:20:30.823949+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3966506.925999999046 60387.305923790 2024-03-18T07:20:31.815452+00:00 19994330.278000000864 28999999.967999991030 27869999.930999990553 3962773.009000002872 60387.305935443 2024-03-18T07:20:32.822331+00:00 19994330.276999950409 29000000.021999981254 27870000.031000021845 3963195.050999999046 60387.305946919 2024-03-18T07:20:33.813834+00:00 19994330.278000000864 29000000.011000011116 27869999.981000069529 3964168.998000010848 60387.305958573 2024-03-18T07:20:34.820714+00:00 19994330.277000069618 28999999.974000010639 27870000.062999960035 3965907.980999990832 60387.305970232 2024-03-18T07:20:35.828089+00:00 19994330.281999949366 29000000.009999990463 27870000.022999998182 3960731.880999996793 60387.305981708 2024-03-18T07:20:36.819592+00:00 19994330.277000069618 29000000.028000000864 27869999.958999991417 3965310.048000007868 60387.305993362 2024-03-18T07:20:37.826471+00:00 19994330.272999998182 29000000.004000011832 27869999.996000051498 3960363.040999994148 60387.306004838 2024-03-18T07:20:38.817974+00:00 19994330.278000000864 28999999.990000009537 27870000.075999978930 3958876.075000002980 60387.306016491 2024-03-18T07:20:39.824854+00:00 19994330.278999920934 28999999.977999988943 27869999.924000021070 3964865.877000004053 60387.306027967 2024-03-18T07:20:40.816356+00:00 19994330.279000040144 29000000.018000010401 27869999.980999950320 3963004.086999997031 60387.306039621 2024-03-18T07:20:41.823236+00:00 19994330.276999950409 28999999.984000030905 27870000.041000008583 3963344.083000003826 60387.306051096 2024-03-18T07:20:42.814739+00:00 19994330.276000019163 28999999.975999951363 27869999.973999980837 3960014.997999981046 60387.306062756 2024-03-18T07:20:43.822115+00:00 19994330.279000040144 29000000.007000029087 27870000.006000038236 3961464.944000006188 60387.306074410 2024-03-18T07:20:44.828994+00:00 19994330.278000000864 29000000.013000011444 27869999.993999999017 3962693.959000021219 60387.306085886 2024-03-18T07:20:45.820497+00:00 19994330.276000019163 29000000.019999980927 27870000.084999989718 3964996.993000001181 60387.306097539 2024-03-18T07:20:46.827376+00:00 19994330.279999971390 28999999.957999940962 27869999.938000008464 3964388.024999976158 60387.306109015 2024-03-18T07:20:47.818879+00:00 19994330.279000040144 29000000.015000101179 27869999.984000008553 3964919.994000018109 60387.306120669 2024-03-18T07:20:48.825759+00:00 19994330.275999899954 29000000.040999889374 27870000.029999971390 3963778.972999989986 60387.306132144 2024-03-18T07:20:49.817262+00:00 19994330.280000090599 28999999.940000060946 27870000.018000010401 3964402.134000002872 60387.306143804 2024-03-18T07:20:50.824637+00:00 19994330.273999929428 28999999.991999980062 27869999.934999998659 3960586.881000012159 60387.306155274 2024-03-18T07:20:51.815643+00:00 19994330.279999971390 29000000.065999981016 27870000.018999990076 3960430.005999981891 60387.306166933 2024-03-18T07:20:52.823019+00:00 19994330.276999998838 29000000.018000010401 27870000.125999990851 3960679.016999990214 60387.306178403 2024-03-18T07:20:53.814026+00:00 19994330.280999999493 28999999.971999999136 27869999.832000020891 3964596.817000002135 60387.306190062 2024-03-18T07:20:54.821402+00:00 19994330.276999998838 29000000.003000020981 27870000.022000011057 3959982.209000021219 60387.306201716 2024-03-18T07:20:55.828281+00:00 19994330.274999991059 28999999.963000059128 27870000.028000000864 3961437.037000000011 60387.306213192 2024-03-18T07:20:56.819784+00:00 19994330.277000010014 29000000.013999938965 27869999.991000000387 3959246.907000004780 60387.306224851 2024-03-18T07:20:57.827159+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3962685.016999990214 60387.306236321 2024-03-18T07:20:58.818167+00:00 19994330.280999988317 29000000.020999908447 27869999.996999979019 3961006.997000008821 60387.306247981 2024-03-18T07:20:59.825542+00:00 19994330.278000000864 28999999.997000098228 27869999.915000021458 3964506.083999990951 60387.306259457 2024-03-18T07:21:00.817045+00:00 19994330.277000010014 28999999.993999961764 27870000.116999980062 3966718.891999990214 60387.306271110 2024-03-18T07:21:01.823924+00:00 19994330.279000010341 29000000.024999979883 27869999.931999981403 3963418.010000019800 60387.306282586 2024-03-18T07:21:02.815427+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3966178.970999985933 60387.306294246 2024-03-18T07:21:03.822802+00:00 19994330.278000030667 29000000.006000000983 27869999.993999961764 3962084.995000004768 60387.306305715 2024-03-18T07:21:04.813810+00:00 19994330.278999980539 28999999.951999999583 27869999.966000080109 3960212.044999986887 60387.306317375 2024-03-18T07:21:05.821185+00:00 19994330.278999980539 29000000.005999989808 27870000.028000000864 3962348.974000006914 60387.306329029 2024-03-18T07:21:06.828064+00:00 19994330.277000010014 29000000.041000008583 27870000.004999998957 3964115.993999987841 60387.306340504 2024-03-18T07:21:07.819567+00:00 19994330.278000000864 28999999.958999991417 27869999.959999918938 3963179.017000020016 60387.306352158 2024-03-18T07:21:08.826446+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3961032.981000006199 60387.306363634 2024-03-18T07:21:09.817950+00:00 19994330.280999958515 29000000.004999998957 27869999.981999989599 3961418.001999973785 60387.306375287 2024-03-18T07:21:10.824829+00:00 19994330.277000010014 28999999.997000008821 27870000.070000048727 3966019.898000001907 60387.306386763 2024-03-18T07:21:11.816332+00:00 19994330.277000010014 29000000.000999990851 27869999.960999969393 3961980.099000006914 60387.306398417 2024-03-18T07:21:12.823211+00:00 19994330.282000008970 29000000.017000019550 27870000.008999940008 3961390.027999997139 60387.306409893 2024-03-18T07:21:13.814715+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3965827.003000020981 60387.306421552 2024-03-18T07:21:14.822090+00:00 19994330.278999980539 28999999.974999960512 27869999.998000029474 3960914.061999977101 60387.306433022 2024-03-18T07:21:15.813097+00:00 19994330.276000019163 29000000.017000019550 27870000.027000069618 3959002.951000005007 60387.306444681 2024-03-18T07:21:16.820472+00:00 19994330.279999971390 29000000.003000020981 27870000.021999958903 3958771.902999997139 60387.306456335 2024-03-18T07:21:17.827351+00:00 19994330.277000010014 29000000.032000008970 27869999.927999969572 3959704.074999988079 60387.306467811 2024-03-18T07:21:18.818854+00:00 19994330.277000010014 28999999.993999961764 27869999.968999978155 3958688.975000023842 60387.306479464 2024-03-18T07:21:19.825734+00:00 19994330.276999950409 29000000.022000011057 27870000.087000008672 3966044.078000009060 60387.306490940 2024-03-18T07:21:20.817237+00:00 19994330.280000090599 28999999.967000011355 27869999.940000060946 3963367.897000014782 60387.306502594 2024-03-18T07:21:21.824116+00:00 19994330.275999899954 28999999.990999940783 27869999.980000019073 3962334.107999979984 60387.306514069 2024-03-18T07:21:22.815619+00:00 19994330.279000040144 29000000.039000030607 27870000.035000000149 3964261.995999991894 60387.306525729 2024-03-18T07:21:23.822995+00:00 19994330.279999971390 28999999.973999980837 27869999.949999999255 3962024.990000010002 60387.306537199 2024-03-18T07:21:24.814001+00:00 19994330.276000019163 29000000.003000020981 27870000.047999989241 3965533.941999971867 60387.306548859 2024-03-18T07:21:25.821377+00:00 19994330.277000069618 28999999.990000009537 27869999.952000010759 3962824.999000012875 60387.306560512 2024-03-18T07:21:26.828256+00:00 19994330.275999899954 28999999.999000068754 27870000.109000001103 3964044.055000007153 60387.306571988 2024-03-18T07:21:27.819758+00:00 19994330.279000040144 28999999.985999941826 27869999.925000008196 3965588.019999980927 60387.306583642 2024-03-18T07:21:28.826638+00:00 19994330.276999950409 29000000.046000000089 27870000.039999991655 3959888.965000032913 60387.306595117 2024-03-18T07:21:29.818142+00:00 19994330.280000090599 28999999.947999950498 27869999.926999989897 3964801.046000003815 60387.306606771 2024-03-18T07:21:30.825021+00:00 19994330.278999920934 29000000.001000050455 27870000.045000020415 3962919.042999982834 60387.306618247 2024-03-18T07:21:31.816524+00:00 19994330.276000019163 29000000.054999951273 27870000.047999981791 3962674.938000022899 60387.306629900 2024-03-18T07:21:32.823403+00:00 19994330.274999979883 28999999.977000001818 27869999.951000031084 3961771.024999976158 60387.306641376 2024-03-18T07:21:33.814906+00:00 19994330.280000090599 29000000.009999990463 27870000.024999979883 3960334.978999971878 60387.306653030 2024-03-18T07:21:34.821786+00:00 19994330.279999971390 28999999.967000011355 27869999.952000018209 3962377.959000051022 60387.306664506 2024-03-18T07:21:35.813289+00:00 19994330.276000019163 29000000.018000010401 27870000.074000000954 3959786.855999947060 60387.306676165 2024-03-18T07:21:36.820664+00:00 19994330.278999920934 28999999.997000098228 27870000.052999969572 3961884.082000017166 60387.306687819 2024-03-18T07:21:37.827543+00:00 19994330.279999971390 29000000.003999948502 27869999.905000030994 3963328.086000024807 60387.306699295 2024-03-18T07:21:38.819046+00:00 19994330.274000048637 28999999.993999961764 27869999.967000011355 3963035.919999957085 60387.306710954 2024-03-18T07:21:39.826422+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3962162.075000048149 60387.306722424 2024-03-18T07:21:40.817428+00:00 19994330.276000019163 28999999.962000001222 27869999.995999988168 3964033.034999967087 60387.306734083 2024-03-18T07:21:41.824804+00:00 19994330.284999970347 29000000.054999999702 27870000.075999978930 3960728.944000006188 60387.306745553 2024-03-18T07:21:42.815811+00:00 19994330.274000048637 28999999.973000001162 27869999.949000000954 3966307.974000037182 60387.306757213 2024-03-18T07:21:43.823186+00:00 19994330.278000000864 28999999.997000008821 27870000.096999999136 3961711.077999948990 60387.306768688 2024-03-18T07:21:44.814690+00:00 19994330.274999979883 28999999.984999999404 27869999.937999960035 3961892.898000001907 60387.306780342 2024-03-18T07:21:45.821569+00:00 19994330.278999999166 29000000.004000011832 27869999.912999991328 3963747.012000023853 60387.306791818 2024-03-18T07:21:46.813073+00:00 19994330.278999999166 29000000.004999998957 27870000.084000110626 3964064.069000006188 60387.306803477 2024-03-18T07:21:47.820447+00:00 19994330.278999999166 29000000.011999990791 27869999.960999969393 3961021.922999978065 60387.306815131 2024-03-18T07:21:48.827326+00:00 19994330.277000010014 29000000.022999998182 27870000.011999960989 3962122.060000001919 60387.306826607 2024-03-18T07:21:49.818829+00:00 19994330.273999989033 28999999.981000009924 27870000.032000061125 3964622.912999988068 60387.306838260 2024-03-18T07:21:50.825709+00:00 19994330.276000011712 28999999.995999988168 27869999.985999941826 3964976.040000020992 60387.306849736 2024-03-18T07:21:51.817211+00:00 19994330.280999988317 28999999.981000009924 27869999.986000061035 3963371.102999985218 60387.306861390 2024-03-18T07:21:52.824091+00:00 19994330.282000008970 29000000.041000008583 27870000.041999939829 3961348.916000009049 60387.306872866 2024-03-18T07:21:53.815594+00:00 19994330.275999989361 29000000.007999960333 27869999.998000029474 3959625.056999980938 60387.306884519 2024-03-18T07:21:54.822473+00:00 19994330.276000019163 28999999.967000011355 27870000.003999948502 3965111.962000011932 60387.306895995 2024-03-18T07:21:55.813976+00:00 19994330.280000001192 28999999.971000019461 27869999.973000049591 3960478.981000006199 60387.306907655 2024-03-18T07:21:56.821352+00:00 19994330.273999989033 29000000.064000010490 27870000.041000008583 3962812.977999985218 60387.306919124 2024-03-18T07:21:57.812359+00:00 19994330.278000000864 28999999.969999969006 27869999.998000029474 3964826.111000000965 60387.306930784 2024-03-18T07:21:58.819734+00:00 19994330.279999971390 28999999.959000051022 27869999.970999959856 3960770.915000020992 60387.306942438 2024-03-18T07:21:59.826613+00:00 19994330.280000030994 29000000.028000000864 27869999.930999990553 3966076.992999970913 60387.306953914 2024-03-18T07:22:00.818117+00:00 19994330.276000019163 29000000.001999970526 27870000.070999979973 3964581.944000006188 60387.306965567 2024-03-18T07:22:01.824996+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3962161.995000004768 60387.306977043 2024-03-18T07:22:02.816498+00:00 19994330.274999979883 28999999.945999979973 27869999.923000000417 3966510.060999989975 60387.306988697 2024-03-18T07:22:03.823378+00:00 19994330.278999980539 29000000.009000059217 27870000.013999998569 3964477.082000017166 60387.307000172 2024-03-18T07:22:04.814881+00:00 19994330.279000040144 29000000.031999949366 27870000.021999981254 3966175.011000037193 60387.307011832 2024-03-18T07:22:05.822256+00:00 19994330.278999980539 29000000.024000048637 27870000.087000008672 3964032.916999996174 60387.307023302 2024-03-18T07:22:06.813264+00:00 19994330.277000010014 28999999.995999928564 27869999.883000019938 3965409.878999948967 60387.307034961 2024-03-18T07:22:07.820639+00:00 19994330.275999959558 28999999.953999999911 27870000.025999989361 3959925.135000050068 60387.307046615 2024-03-18T07:22:08.827518+00:00 19994330.278000000864 29000000.022000070661 27870000.053999990225 3969493.001999973785 60387.307058090 2024-03-18T07:22:09.819021+00:00 19994330.277000010014 29000000.016999959946 27869999.994999971241 3965122.917999982834 60387.307069744 2024-03-18T07:22:10.825900+00:00 19994330.282000008970 29000000.004999998957 27869999.993000030518 3968385.090000032913 60387.307081220 2024-03-18T07:22:11.817404+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3966838.969999969006 60387.307092873 2024-03-18T07:22:12.824283+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3963163.036000012886 60387.307104349 2024-03-18T07:22:13.815786+00:00 19994330.276999950409 29000000.019999980927 27870000.028999980539 3961773.009000002872 60387.307116009 2024-03-18T07:22:14.823161+00:00 19994330.278000000864 28999999.995000001043 27869999.931999981403 3962165.072000027169 60387.307127479 2024-03-18T07:22:15.814169+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3960922.876999973785 60387.307139138 2024-03-18T07:22:16.821544+00:00 19994330.279999971390 28999999.975000020117 27869999.979000028223 3964045.054000020027 60387.307150608 2024-03-18T07:22:17.812551+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3965863.968999981880 60387.307162268 2024-03-18T07:22:18.819927+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3968663.060999989975 60387.307173921 2024-03-18T07:22:19.826805+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3960172.923000038136 60387.307185397 2024-03-18T07:22:20.818308+00:00 19994330.275000099093 28999999.984999999404 27870000.001999970526 3965785.028999983799 60387.307197051 2024-03-18T07:22:21.825188+00:00 19994330.279999971390 29000000.027000010014 27869999.996999979019 3963086.036000012886 60387.307208526 2024-03-18T07:22:22.816691+00:00 19994330.278999920934 28999999.964999999851 27869999.986999988556 3961353.941999971867 60387.307220180 2024-03-18T07:22:23.823570+00:00 19994330.279000040144 29000000.039000000805 27870000.047999981791 3963763.957000017166 60387.307231656 2024-03-18T07:22:24.815073+00:00 19994330.277000069618 29000000.016999989748 27869999.958000060171 3965849.069999932777 60387.307243310 2024-03-18T07:22:25.821952+00:00 19994330.274999979883 28999999.993999991566 27870000.009999990463 3963707.976000071038 60387.307254785 2024-03-18T07:22:26.813456+00:00 19994330.278999920934 28999999.999000009149 27869999.971999999136 3962849.016999959946 60387.307266445 2024-03-18T07:22:27.820831+00:00 19994330.277000069618 28999999.992999970913 27870000.046000000089 3962073.881999969017 60387.307277915 2024-03-18T07:22:28.811838+00:00 19994330.279999971390 29000000.002000030130 27870000.021999958903 3963815.160000085831 60387.307289574 2024-03-18T07:22:29.819213+00:00 19994330.278000000864 29000000.001999970526 27869999.903000000864 3962362.946999907028 60387.307301228 2024-03-18T07:22:30.826093+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3962317.091000080109 60387.307312704 2024-03-18T07:22:31.817596+00:00 19994330.278999920934 28999999.967999991030 27870000.014000058174 3966451.889999986161 60387.307324363 2024-03-18T07:22:32.824972+00:00 19994330.276000019163 28999999.994000021368 27869999.998999949545 3961645.991999983788 60387.307335833 2024-03-18T07:22:33.815978+00:00 19994330.277000069618 29000000.041000008583 27870000.029999971390 3961041.993999958038 60387.307347492 2024-03-18T07:22:34.823353+00:00 19994330.278999920934 28999999.986999988556 27869999.993000030518 3961341.017000079155 60387.307358962 2024-03-18T07:22:35.814361+00:00 19994330.280000090599 28999999.991000000387 27870000.042000059038 3961462.032999991905 60387.307370622 2024-03-18T07:22:36.821736+00:00 19994330.274999979883 29000000.011000040919 27869999.984999898821 3963916.934999942780 60387.307382097 2024-03-18T07:22:37.813239+00:00 19994330.276999950409 29000000.006999969482 27869999.920000080019 3963704.052000045776 60387.307393751 2024-03-18T07:22:38.820118+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3961889.952000021935 60387.307405227 2024-03-18T07:22:39.811621+00:00 19994330.276999998838 28999999.996000051498 27869999.977000001818 3963898.072000027169 60387.307416887 2024-03-18T07:22:40.818997+00:00 19994330.280000001192 28999999.979999899864 27869999.982000000775 3960901.023000001907 60387.307428540 2024-03-18T07:22:41.825876+00:00 19994330.280999999493 29000000.015000101179 27870000.018000010401 3965102.902999997139 60387.307440016 2024-03-18T07:22:42.817379+00:00 19994330.278000000864 29000000.006999969482 27870000.067000001669 3960977.025999904145 60387.307451670 2024-03-18T07:22:43.824258+00:00 19994330.272999998182 28999999.991999980062 27869999.942999999970 3963870.948000072967 60387.307463145 2024-03-18T07:22:44.815762+00:00 19994330.280000001192 29000000.016000028700 27870000.002999991179 3960930.112999916077 60387.307474799 2024-03-18T07:22:45.822641+00:00 19994330.275000009686 28999999.973999980837 27870000.037999991328 3965462.935000061989 60387.307486275 2024-03-18T07:22:46.814144+00:00 19994330.282000008970 29000000.008999940008 27869999.949000000954 3963352.060999989975 60387.307497934 2024-03-18T07:22:47.821519+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3961861.924999951851 60387.307509404 2024-03-18T07:22:48.812526+00:00 19994330.273999989033 28999999.977000001818 27870000.022999998182 3964675.054000020027 60387.307521064 2024-03-18T07:22:49.819901+00:00 19994330.280000001192 28999999.986000061035 27870000.010999981314 3964133.029000043869 60387.307532717 2024-03-18T07:22:50.826780+00:00 19994330.274000018835 29000000.041999939829 27870000.055999990553 3963358.975999950897 60387.307544193 2024-03-18T07:22:51.818284+00:00 19994330.278000000864 28999999.996000051498 27869999.917000059038 3966854.991999983788 60387.307555852 2024-03-18T07:22:52.825659+00:00 19994330.280000001192 28999999.967000011355 27870000.060999989510 3962671.976000071038 60387.307567323 2024-03-18T07:22:53.816666+00:00 19994330.281000021845 29000000.003000020981 27869999.960999969393 3961467.044000030030 60387.307578982 2024-03-18T07:22:54.824041+00:00 19994330.274999979883 29000000.010000001639 27870000.077000018209 3967176.945999979973 60387.307590452 2024-03-18T07:22:55.815049+00:00 19994330.276000019163 29000000.006999999285 27869999.930000010878 3965991.060999989975 60387.307602111 2024-03-18T07:22:56.822424+00:00 19994330.276999950409 29000000.010000009090 27870000.008000019938 3962159.995999931823 60387.307613581 2024-03-18T07:22:57.813431+00:00 19994330.279000040144 28999999.954999998212 27869999.975000020117 3961381.970000029076 60387.307625241 2024-03-18T07:22:58.820806+00:00 19994330.278999980539 29000000.067999999970 27870000.028000000864 3961310.093999981880 60387.307636711 2024-03-18T07:22:59.811813+00:00 19994330.278000000864 28999999.988999988884 27869999.958999991417 3966116.837000011932 60387.307648370 2024-03-18T07:23:00.819188+00:00 19994330.278000000864 28999999.969999998808 27870000.046000000089 3961509.950000048149 60387.307660024 2024-03-18T07:23:01.826068+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3964315.069999932777 60387.307671499 2024-03-18T07:23:02.817571+00:00 19994330.274999979883 28999999.981000009924 27869999.988000039011 3960599.073000072967 60387.307683153 2024-03-18T07:23:03.824449+00:00 19994330.280000030994 28999999.962999999523 27870000.052999969572 3964045.003000020981 60387.307694629 2024-03-18T07:23:04.815953+00:00 19994330.279999971390 29000000.047999981791 27869999.953999999911 3960956.919999957085 60387.307706283 2024-03-18T07:23:05.822832+00:00 19994330.277000010014 29000000.020000040531 27870000.049000021070 3962438.041999936104 60387.307717758 2024-03-18T07:23:06.814335+00:00 19994330.279999971390 28999999.977000001818 27869999.957000020891 3962772.026000022888 60387.307729412 2024-03-18T07:23:07.821215+00:00 19994330.276000019163 29000000.000000000000 27870000.044999960810 3964558.996000051033 60387.307740888 2024-03-18T07:23:08.812717+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3963399.947000027169 60387.307752547 2024-03-18T07:23:09.820093+00:00 19994330.278000000864 29000000.010999981314 27869999.987000111490 3965213.977999926079 60387.307764017 2024-03-18T07:23:10.811101+00:00 19994330.278000000864 29000000.021000031382 27869999.979999899864 3963317.029000043869 60387.307775677 2024-03-18T07:23:11.818476+00:00 19994330.284000039101 28999999.994000021368 27869999.999000068754 3966485.044999957085 60387.307787330 2024-03-18T07:23:12.825355+00:00 19994330.272999998182 28999999.989999949932 27869999.981999989599 3966121.924000024796 60387.307798806 2024-03-18T07:23:13.816858+00:00 19994330.279000040144 29000000.006999969482 27870000.031000021845 3968833.008000016212 60387.307810460 2024-03-18T07:23:14.823737+00:00 19994330.274999979883 29000000.026000019163 27870000.059000018984 3960531.151999949943 60387.307821936 2024-03-18T07:23:15.815240+00:00 19994330.278999920934 28999999.991999980062 27869999.907999988645 3966065.858000040054 60387.307833590 2024-03-18T07:23:16.822119+00:00 19994330.278000000864 28999999.976000070572 27869999.997999910265 3967455.054000020027 60387.307845065 2024-03-18T07:23:17.813623+00:00 19994330.279000040144 29000000.033999919891 27870000.004999998957 3963002.029999970924 60387.307856725 2024-03-18T07:23:18.820998+00:00 19994330.279999971390 28999999.973000049591 27870000.070000000298 3961395.988000034820 60387.307868195 2024-03-18T07:23:19.812005+00:00 19994330.274000048637 28999999.981000069529 27869999.927999999374 3962671.902999997139 60387.307879854 2024-03-18T07:23:20.819380+00:00 19994330.279999971390 29000000.026999950409 27870000.033999990672 3962721.005999923218 60387.307891508 2024-03-18T07:23:21.826259+00:00 19994330.276000019163 29000000.016000028700 27870000.021000009030 3961163.047000051010 60387.307902983 2024-03-18T07:23:22.817762+00:00 19994330.279999971390 28999999.986999988556 27869999.988000009209 3960947.120000004768 60387.307914637 2024-03-18T07:23:23.824642+00:00 19994330.277000069618 29000000.005999919027 27870000.013999998569 3962234.776999949943 60387.307926113 2024-03-18T07:23:24.816146+00:00 19994330.275999899954 28999999.981000069529 27869999.964999999851 3964416.078999996185 60387.307937772 2024-03-18T07:23:25.823520+00:00 19994330.280000090599 28999999.988999959081 27870000.002999991179 3963681.992000102997 60387.307949242 2024-03-18T07:23:26.814527+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3959950.081999897957 60387.307960901 2024-03-18T07:23:27.821902+00:00 19994330.277000069618 28999999.991999980062 27870000.001999970526 3961153.013000010978 60387.307972372 2024-03-18T07:23:28.812910+00:00 19994330.276999950409 28999999.986999988556 27869999.914000030607 3958185.915000081062 60387.307984031 2024-03-18T07:23:29.820285+00:00 19994330.279999971390 28999999.981999989599 27870000.073000010103 3963827.941999911796 60387.307995501 2024-03-18T07:23:30.811292+00:00 19994330.277000069618 29000000.021000031382 27870000.009999990463 3961920.088999987114 60387.308007161 2024-03-18T07:23:31.818667+00:00 19994330.278999920934 29000000.028000000864 27869999.965999960899 3960780.943000078201 60387.308018820 2024-03-18T07:23:32.826043+00:00 19994330.272999998182 29000000.000999998301 27870000.035000029951 3962685.144999980927 60387.308030296 2024-03-18T07:23:33.817546+00:00 19994330.278999999166 28999999.985999990255 27870000.004999998957 3961759.942999958992 60387.308041949 2024-03-18T07:23:34.824425+00:00 19994330.278999999166 29000000.030000001192 27869999.962999999523 3964360.011000037193 60387.308053425 2024-03-18T07:23:35.815928+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3960570.963999987114 60387.308065079 2024-03-18T07:23:36.822807+00:00 19994330.280000001192 28999999.969999998808 27870000.036999940872 3964380.111999989022 60387.308076554 2024-03-18T07:23:37.814310+00:00 19994330.275999989361 28999999.999000009149 27870000.019000049680 3963623.886000037193 60387.308088214 2024-03-18T07:23:38.821686+00:00 19994330.276000011712 29000000.001999970526 27869999.970999959856 3965206.016000031959 60387.308099684 2024-03-18T07:23:39.812692+00:00 19994330.279999990016 28999999.984000030905 27869999.944000009447 3960981.972999929916 60387.308111344 2024-03-18T07:23:40.820068+00:00 19994330.279000010341 29000000.013999998569 27870000.050999999046 3961511.995000004768 60387.308122813 2024-03-18T07:23:41.811075+00:00 19994330.278999980539 29000000.011999960989 27869999.961000081152 3963782.881999969017 60387.308134473 2024-03-18T07:23:42.818451+00:00 19994330.278000030667 29000000.045000020415 27870000.032999988645 3961228.090000032913 60387.308146127 2024-03-18T07:23:43.825330+00:00 19994330.274999979883 28999999.953000009060 27870000.000999931246 3962279.929000020027 60387.308157602 2024-03-18T07:23:44.816832+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3968079.108999968041 60387.308169262 2024-03-18T07:23:45.824208+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3965950.995000004768 60387.308180732 2024-03-18T07:23:46.815215+00:00 19994330.280999958515 28999999.952000018209 27870000.019000049680 3967159.960999966133 60387.308192391 2024-03-18T07:23:47.822590+00:00 19994330.280000030994 29000000.022000011057 27870000.028000000864 3962731.070000051986 60387.308203867 2024-03-18T07:23:48.814094+00:00 19994330.275999959558 29000000.028999980539 27869999.945000048727 3966731.940999985207 60387.308215526 2024-03-18T07:23:49.821469+00:00 19994330.279000040144 29000000.008000019938 27870000.026999950409 3959926.036000012886 60387.308226996 2024-03-18T07:23:50.812475+00:00 19994330.273999989033 28999999.970999959856 27869999.998999949545 3961034.001999973785 60387.308238656 2024-03-18T07:23:51.819851+00:00 19994330.277000010014 29000000.012000080198 27869999.986000061035 3960207.090000032913 60387.308250125 2024-03-18T07:23:52.810859+00:00 19994330.280999958515 28999999.991999980062 27870000.039999961853 3966359.855000019073 60387.308261785 2024-03-18T07:23:53.818234+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3965839.028999925125 60387.308273439 2024-03-18T07:23:54.825113+00:00 19994330.278000060469 28999999.994999889284 27870000.030000090599 3959925.023000001907 60387.308284915 2024-03-18T07:23:55.816616+00:00 19994330.276999950409 28999999.973000049591 27870000.011999960989 3962216.996000051033 60387.308296574 2024-03-18T07:23:56.823991+00:00 19994330.276000019163 29000000.039000030607 27870000.008999999613 3964402.059000014793 60387.308308044 2024-03-18T07:23:57.814999+00:00 19994330.278999980539 29000000.015999909490 27869999.932000000030 3965412.932999968994 60387.308319704 2024-03-18T07:23:58.822374+00:00 19994330.280000030994 28999999.962000008672 27870000.002999998629 3960424.978000044823 60387.308331173 2024-03-18T07:23:59.813381+00:00 19994330.278000000864 29000000.036000009626 27870000.077000010759 3971776.934999942780 60387.308342833 2024-03-18T07:24:00.820756+00:00 19994330.278000000864 28999999.985000010580 27869999.912999991328 3962032.999000072014 60387.308354303 2024-03-18T07:24:01.811763+00:00 19994330.279000040144 29000000.011999960989 27870000.002000000328 3959775.088999987114 60387.308365962 2024-03-18T07:24:02.819138+00:00 19994330.273999929428 28999999.960000038147 27870000.015000019222 3963600.033999919891 60387.308377432 2024-03-18T07:24:03.810146+00:00 19994330.277000069618 29000000.018000010401 27870000.063999980688 3963739.947000027169 60387.308389092 2024-03-18T07:24:04.817521+00:00 19994330.278999920934 28999999.960999969393 27869999.967999991030 3959798.970000029076 60387.308400751 2024-03-18T07:24:05.824896+00:00 19994330.279999971390 29000000.037000060081 27869999.949000000954 3960015.024000049103 60387.308412221 2024-03-18T07:24:06.815903+00:00 19994330.277000069618 29000000.016000028700 27870000.008999999613 3962236.992999910843 60387.308423880 2024-03-18T07:24:07.823279+00:00 19994330.276999950409 28999999.988999959081 27870000.051999989897 3964302.042999982834 60387.308435351 2024-03-18T07:24:08.814286+00:00 19994330.274999979883 28999999.971000000834 27869999.975000020117 3965174.936000109185 60387.308447004 2024-03-18T07:24:09.821165+00:00 19994330.278000000864 29000000.050000000745 27870000.021000031382 3961802.978999971878 60387.308458480 2024-03-18T07:24:10.812668+00:00 19994330.278000000864 28999999.980000000447 27869999.996999979019 3963289.027999997139 60387.308470139 2024-03-18T07:24:11.820043+00:00 19994330.282000061125 28999999.991000000387 27870000.013000011444 3960555.039000033867 60387.308481609 2024-03-18T07:24:12.811051+00:00 19994330.276999950409 28999999.992000009865 27869999.949999991804 3961864.085999966133 60387.308493269 2024-03-18T07:24:13.818426+00:00 19994330.276000019163 29000000.030999988317 27869999.994000021368 3960270.996999979019 60387.308504928 2024-03-18T07:24:14.825800+00:00 19994330.278000000864 28999999.978000018746 27869999.979999959469 3961441.975000023842 60387.308516398 2024-03-18T07:24:15.816808+00:00 19994330.276000019163 29000000.010999981314 27870000.014000058174 3961792.959999918938 60387.308528058 2024-03-18T07:24:16.824183+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3966199.057000041008 60387.308539527 2024-03-18T07:24:17.815190+00:00 19994330.280999898911 28999999.974999990314 27870000.041999939829 3962301.955999969970 60387.308551187 2024-03-18T07:24:18.822566+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3959226.927000045776 60387.308562663 2024-03-18T07:24:19.814069+00:00 19994330.280000090599 29000000.022999998182 27870000.001999970526 3963363.069000006188 60387.308574317 2024-03-18T07:24:20.820948+00:00 19994330.274999979883 28999999.984000030905 27869999.953999999911 3963401.059999942780 60387.308585792 2024-03-18T07:24:21.812451+00:00 19994330.278999920934 29000000.004000011832 27870000.020000100136 3963414.943000078201 60387.308597446 2024-03-18T07:24:22.819331+00:00 19994330.278000000864 28999999.998999949545 27870000.000999931246 3958862.947000027169 60387.308608922 2024-03-18T07:24:23.810834+00:00 19994330.280000090599 28999999.989000018686 27870000.001999970526 3965325.985999941826 60387.308620581 2024-03-18T07:24:24.818209+00:00 19994330.275999899954 29000000.006999969482 27869999.998000029474 3962318.138000010978 60387.308632235 2024-03-18T07:24:25.825088+00:00 19994330.276000019163 29000000.027000010014 27870000.019999980927 3964893.940999985207 60387.308643711 2024-03-18T07:24:26.816591+00:00 19994330.278000000864 28999999.942000031471 27870000.004999998957 3960574.991000055801 60387.308655364 2024-03-18T07:24:27.823470+00:00 19994330.276999998838 29000000.029999971390 27869999.956000089645 3961729.071999907028 60387.308666840 2024-03-18T07:24:28.814974+00:00 19994330.280000001192 29000000.000000000000 27870000.024999979883 3960228.851000071038 60387.308678499 2024-03-18T07:24:29.822349+00:00 19994330.276999998838 29000000.016999959946 27870000.057999968529 3962904.129999995232 60387.308689970 2024-03-18T07:24:30.813356+00:00 19994330.280000001192 28999999.944000009447 27869999.920000080019 3962337.883999944199 60387.308701629 2024-03-18T07:24:31.820731+00:00 19994330.274999991059 29000000.022000070661 27870000.013999938965 3964026.050000071991 60387.308713099 2024-03-18T07:24:32.811738+00:00 19994330.277000010014 28999999.996999979019 27870000.031999949366 3961085.082999945153 60387.308724758 2024-03-18T07:24:33.819114+00:00 19994330.280000001192 29000000.024000048637 27870000.007000088692 3960572.942000031006 60387.308736228 2024-03-18T07:24:34.810121+00:00 19994330.276999980211 28999999.973999980837 27869999.967000011355 3963318.871999979019 60387.308747888 2024-03-18T07:24:35.817496+00:00 19994330.278000000864 28999999.987999919802 27870000.024000000209 3962868.034000039101 60387.308759547 2024-03-18T07:24:36.824870+00:00 19994330.278000030667 29000000.028000000864 27869999.996000010520 3964286.083999990951 60387.308771017 2024-03-18T07:24:37.815878+00:00 19994330.276999980211 29000000.011000040919 27869999.950999990106 3964470.963999987114 60387.308782677 2024-03-18T07:24:38.823254+00:00 19994330.279000010341 28999999.993000030518 27870000.084000010043 3965294.967999935150 60387.308794146 2024-03-18T07:24:39.814262+00:00 19994330.276000019163 29000000.003000020981 27869999.957999989390 3967401.045000075828 60387.308805806 2024-03-18T07:24:40.821636+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3964235.010999999009 60387.308817276 2024-03-18T07:24:41.812643+00:00 19994330.278000000864 28999999.973999980837 27869999.934999998659 3965022.014000000898 60387.308828935 2024-03-18T07:24:42.820018+00:00 19994330.278000000864 28999999.998999949545 27870000.055000010878 3966959.018999998923 60387.308840405 2024-03-18T07:24:43.811026+00:00 19994330.276000019163 28999999.991999980062 27870000.073000010103 3960433.973000001162 60387.308852065 2024-03-18T07:24:44.818401+00:00 19994330.274999979883 29000000.022000070661 27869999.950999978930 3961941.012999999803 60387.308863535 2024-03-18T07:24:45.809408+00:00 19994330.278999980539 28999999.967999998480 27870000.000000000000 3961278.930000000168 60387.308875194 2024-03-18T07:24:46.816783+00:00 19994330.279000040144 29000000.063999999315 27869999.994000021368 3965335.036999997217 60387.308886848 2024-03-18T07:24:47.823662+00:00 19994330.279999971390 28999999.975999999791 27870000.028000000864 3959471.929000000935 60387.308898324 2024-03-18T07:24:48.815165+00:00 19994330.278000000864 28999999.959000010043 27869999.950999978930 3961372.080999999773 60387.308909983 2024-03-18T07:24:49.822540+00:00 19994330.275000039488 29000000.050999999046 27870000.000999990851 3960688.927000001073 60387.308921453 2024-03-18T07:24:50.813548+00:00 19994330.278000000864 28999999.997999999672 27869999.984000030905 3958996.015000001062 60387.308933113 2024-03-18T07:24:51.820923+00:00 19994330.276999950409 28999999.972999989986 27870000.072000030428 3960716.052000001073 60387.308944589 2024-03-18T07:24:52.812426+00:00 19994330.278000000864 29000000.002000000328 27869999.903999980539 3960113.953999996185 60387.308956242 2024-03-18T07:24:53.819305+00:00 19994330.279999971390 29000000.006000008434 27870000.001000050455 3964621.013000003994 60387.308967718 2024-03-18T07:24:54.810809+00:00 19994330.279000040144 28999999.991000000387 27870000.090999960899 3962748.026000001002 60387.308979372 2024-03-18T07:24:55.817688+00:00 19994330.277000069618 29000000.000999990851 27869999.949999928474 3964318.017999999225 60387.308991031 2024-03-18T07:24:56.825063+00:00 19994330.274999979883 29000000.012000020593 27869999.997000098228 3963895.959999992978 60387.309002501 2024-03-18T07:24:57.816070+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3963939.983999996912 60387.309014160 2024-03-18T07:24:58.823445+00:00 19994330.278999920934 28999999.981999989599 27869999.998999949545 3957065.986000000965 60387.309025636 2024-03-18T07:24:59.814948+00:00 19994330.280000090599 29000000.016999959946 27870000.060000058264 3964972.053000003099 60387.309037290 2024-03-18T07:25:00.821828+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3960121.070999994874 60387.309048765 2024-03-18T07:25:01.813331+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3955050.943000004161 60387.309060425 2024-03-18T07:25:02.820706+00:00 19994330.271999958903 28999999.990000009537 27870000.037000060081 3959898.024000003934 60387.309071895 2024-03-18T07:25:03.811713+00:00 19994330.281000021845 29000000.006999969482 27870000.026999950409 3959684.010000004899 60387.309083554 2024-03-18T07:25:04.819089+00:00 19994330.279000040144 29000000.017000079155 27870000.054000020027 3958468.952999994159 60387.309095024 2024-03-18T07:25:05.810096+00:00 19994330.278000000864 29000000.011999960989 27869999.916000008583 3957375.879999995232 60387.309106684 2024-03-18T07:25:06.817471+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3960256.180000007153 60387.309118337 2024-03-18T07:25:07.824350+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3960583.975999996066 60387.309129813 2024-03-18T07:25:08.815853+00:00 19994330.276999950409 29000000.001000050455 27869999.983000040054 3962001.924999997020 60387.309141472 2024-03-18T07:25:09.823228+00:00 19994330.277000069618 29000000.016000028700 27869999.985999941826 3959484.023000001907 60387.309152943 2024-03-18T07:25:10.814236+00:00 19994330.281999949366 28999999.978999968618 27869999.965000029653 3962894.001000002027 60387.309164602 2024-03-18T07:25:11.821611+00:00 19994330.276999950409 29000000.003999948502 27870000.052999969572 3958555.054000005126 60387.309176072 2024-03-18T07:25:12.812618+00:00 19994330.278000120074 29000000.004000071436 27869999.981999989599 3961041.924000009894 60387.309187731 2024-03-18T07:25:13.819993+00:00 19994330.278999920934 29000000.016000028700 27869999.932000000030 3955158.026999980211 60387.309199201 2024-03-18T07:25:14.811000+00:00 19994330.274999979883 28999999.979999899864 27870000.019000001252 3959433.951000005007 60387.309210861 2024-03-18T07:25:15.818376+00:00 19994330.277000069618 28999999.991000059992 27870000.034000001848 3963507.067999988794 60387.309222331 2024-03-18T07:25:16.809383+00:00 19994330.278000000864 29000000.039000030607 27869999.980000000447 3961280.049000024796 60387.309233990 2024-03-18T07:25:17.816758+00:00 19994330.281000021845 28999999.980999950320 27870000.019999980927 3962172.025999993086 60387.309245650 2024-03-18T07:25:18.824133+00:00 19994330.278000000864 28999999.988999959081 27869999.933000031859 3962574.930000007153 60387.309257120 2024-03-18T07:25:19.815141+00:00 19994330.275999899954 29000000.003000020981 27870000.066999968141 3959333.959999979008 60387.309268779 2024-03-18T07:25:20.822516+00:00 19994330.278999999166 29000000.006000038236 27870000.013999998569 3955774.040000020992 60387.309280249 2024-03-18T07:25:21.813523+00:00 19994330.276999998838 28999999.990999940783 27869999.982000019401 3958634.040999978781 60387.309291909 2024-03-18T07:25:22.820898+00:00 19994330.276999998838 29000000.006999999285 27870000.043000008911 3961580.945000023115 60387.309303379 2024-03-18T07:25:23.811905+00:00 19994330.278999991715 29000000.013999998569 27869999.951999958605 3966350.929999976885 60387.309315038 2024-03-18T07:25:24.819281+00:00 19994330.278999999166 28999999.956999991089 27869999.946000039577 3962564.962999999989 60387.309326508 2024-03-18T07:25:25.810288+00:00 19994330.274000000209 28999999.997000008821 27870000.049999948591 3961778.115000010002 60387.309338167 2024-03-18T07:25:26.817663+00:00 19994330.280000001192 29000000.070999979973 27870000.038000050932 3962447.055000007153 60387.309349643 2024-03-18T07:25:27.809166+00:00 19994330.277000010014 28999999.978000018746 27869999.912999991328 3958246.967999995220 60387.309361297 2024-03-18T07:25:28.816045+00:00 19994330.280000001192 28999999.960000008345 27870000.048999968916 3962612.951000005007 60387.309372956 2024-03-18T07:25:29.823420+00:00 19994330.278999980539 29000000.016999989748 27870000.015000049025 3963273.049999982119 60387.309384432 2024-03-18T07:25:30.814924+00:00 19994330.279000010341 29000000.048999991268 27869999.977999988943 3964899.868000001181 60387.309396086 2024-03-18T07:25:31.821803+00:00 19994330.275999989361 28999999.951000008732 27869999.983999971300 3963567.126000016928 60387.309407555 2024-03-18T07:25:32.812810+00:00 19994330.275999989361 28999999.987999979407 27870000.013000011444 3961344.947999984026 60387.309419215 2024-03-18T07:25:33.820185+00:00 19994330.276000019163 29000000.029000040144 27870000.065000060946 3965904.909000008833 60387.309430685 2024-03-18T07:25:34.811192+00:00 19994330.279999971390 28999999.945999979973 27869999.935999989510 3957281.039000004996 60387.309442345 2024-03-18T07:25:35.818568+00:00 19994330.278999980539 29000000.024999979883 27870000.042999979109 3962194.041000009049 60387.309453814 2024-03-18T07:25:36.809575+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3961967.060999989975 60387.309465474 2024-03-18T07:25:37.816950+00:00 19994330.277000010014 29000000.041999999434 27869999.969999909401 3961439.023999989033 60387.309477128 2024-03-18T07:25:38.823829+00:00 19994330.275000039488 29000000.007000029087 27870000.001000050455 3964194.018000007141 60387.309488603 2024-03-18T07:25:39.815333+00:00 19994330.278999980539 28999999.931999981403 27869999.970999959856 3960578.044999986887 60387.309500263 2024-03-18T07:25:40.822708+00:00 19994330.279999971390 29000000.067999958992 27870000.058000091463 3957665.783000022173 60387.309511733 2024-03-18T07:25:41.813715+00:00 19994330.278000000864 28999999.960000038147 27869999.947999950498 3958696.135999978054 60387.309523392 2024-03-18T07:25:42.821090+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3962938.985000013839 60387.309534862 2024-03-18T07:25:43.812097+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3962549.930999993812 60387.309546522 2024-03-18T07:25:44.819472+00:00 19994330.276000019163 28999999.975999951363 27869999.973999980837 3958107.145000011194 60387.309557998 2024-03-18T07:25:45.810976+00:00 19994330.278999980539 28999999.966000080109 27870000.019999980927 3956051.056999980938 60387.309569651 2024-03-18T07:25:46.817855+00:00 19994330.279000040144 29000000.034999970347 27870000.000000000000 3960165.766999990214 60387.309581127 2024-03-18T07:25:47.809358+00:00 19994330.281000021845 29000000.013999938965 27869999.958999991417 3968750.089000045788 60387.309592781 2024-03-18T07:25:48.816237+00:00 19994330.273999929428 28999999.990000009537 27870000.022999998182 3957567.086999952793 60387.309604440 2024-03-18T07:25:49.823613+00:00 19994330.279000040144 28999999.973000049591 27870000.007000088692 3959916.832000017166 60387.309615916 2024-03-18T07:25:50.815118+00:00 19994330.274999979883 29000000.009999990463 27870000.048999909312 3960494.058000028133 60387.309627569 2024-03-18T07:25:51.821995+00:00 19994330.279000040144 29000000.026000019163 27869999.956000089645 3958661.015999972820 60387.309639045 2024-03-18T07:25:52.813498+00:00 19994330.276999950409 28999999.991999980062 27870000.083000000566 3963880.014999986161 60387.309650699 2024-03-18T07:25:53.820377+00:00 19994330.281999949366 29000000.001999970526 27869999.945000011474 3959980.976999998093 60387.309662174 2024-03-18T07:25:54.811880+00:00 19994330.277000069618 29000000.022000070661 27869999.993999991566 3958268.021000028122 60387.309673828 2024-03-18T07:25:55.818760+00:00 19994330.274999979883 28999999.959999918938 27870000.018000010401 3963585.990999997128 60387.309685304 2024-03-18T07:25:56.810263+00:00 19994330.276000019163 29000000.018000010401 27869999.926000010222 3965220.971000016201 60387.309696964 2024-03-18T07:25:57.817638+00:00 19994330.278000000864 28999999.975000020117 27870000.087999999523 3957695.092999995220 60387.309708433 2024-03-18T07:25:58.808645+00:00 19994330.279999971390 29000000.013999938965 27869999.949999991804 3959289.891999959946 60387.309720093 2024-03-18T07:25:59.816021+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3960906.092000008095 60387.309731747 2024-03-18T07:26:00.822900+00:00 19994330.279000040144 29000000.006000000983 27870000.038999971002 3962397.925999999046 60387.309743222 2024-03-18T07:26:01.814402+00:00 19994330.274999979883 28999999.989000011235 27870000.039000030607 3962123.990999997128 60387.309754876 2024-03-18T07:26:02.821282+00:00 19994330.279000040144 28999999.996999990195 27869999.964999970049 3964843.905000030994 60387.309766352 2024-03-18T07:26:03.812785+00:00 19994330.278000000864 28999999.998000010848 27870000.055999990553 3961627.190999985207 60387.309778011 2024-03-18T07:26:04.820160+00:00 19994330.278999920934 29000000.014999989420 27869999.949999991804 3961463.934000014793 60387.309789481 2024-03-18T07:26:05.811168+00:00 19994330.278000000864 28999999.995000001043 27869999.969000041485 3961072.142000020016 60387.309801141 2024-03-18T07:26:06.818543+00:00 19994330.277000069618 28999999.976000010967 27869999.971999999136 3962959.868999958038 60387.309812611 2024-03-18T07:26:07.809550+00:00 19994330.276000019163 29000000.030000001192 27870000.069000009447 3962422.967000008095 60387.309824270 2024-03-18T07:26:08.816925+00:00 19994330.278000000864 28999999.967999991030 27869999.961999949068 3961659.966000020970 60387.309835740 2024-03-18T07:26:09.807932+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3963738.166000009049 60387.309847400 2024-03-18T07:26:10.815308+00:00 19994330.276999950409 29000000.015999969095 27870000.048999968916 3966791.839999973774 60387.309859053 2024-03-18T07:26:11.822187+00:00 19994330.285000089556 29000000.011000040919 27870000.025000099093 3964725.105000019073 60387.309870529 2024-03-18T07:26:12.813690+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3962056.949000000954 60387.309882188 2024-03-18T07:26:13.821065+00:00 19994330.273999929428 28999999.976000010967 27869999.944999929518 3961231.904999970924 60387.309893664 2024-03-18T07:26:14.812568+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3962455.011000037193 60387.309905318 2024-03-18T07:26:15.819448+00:00 19994330.280000001192 29000000.000000000000 27870000.042999979109 3961310.003999948967 60387.309916793 2024-03-18T07:26:16.810951+00:00 19994330.276999998838 29000000.008999999613 27870000.029000040144 3958374.101000010967 60387.309928447 2024-03-18T07:26:17.817830+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3962544.000000000000 60387.309939923 2024-03-18T07:26:18.809332+00:00 19994330.282000008970 28999999.980000019073 27870000.082000020891 3956267.981999992859 60387.309951582 2024-03-18T07:26:19.816708+00:00 19994330.275999989361 29000000.028999920934 27869999.960000038147 3957125.976999998093 60387.309963236 2024-03-18T07:26:20.823588+00:00 19994330.273000020534 28999999.973000049591 27869999.964999910444 3962275.040000020992 60387.309974712 2024-03-18T07:26:21.815091+00:00 19994330.281999979168 29000000.034000039101 27870000.032000061125 3960579.924000024796 60387.309986365 2024-03-18T07:26:22.821970+00:00 19994330.276000019163 28999999.964999910444 27869999.978999968618 3957168.014999986161 60387.309997841 2024-03-18T07:26:23.813473+00:00 19994330.280000001192 29000000.019000049680 27870000.054000020027 3960992.125000000000 60387.310009500 2024-03-18T07:26:24.820848+00:00 19994330.276999980211 28999999.998000029474 27869999.993000030518 3961086.935000001919 60387.310020971 2024-03-18T07:26:25.811855+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3962612.944999992847 60387.310032630 2024-03-18T07:26:26.819230+00:00 19994330.275999989361 29000000.026999950409 27869999.963999990374 3963428.018000007141 60387.310044100 2024-03-18T07:26:27.810238+00:00 19994330.278000000864 29000000.037000060081 27869999.954999919981 3960216.014999986161 60387.310055759 2024-03-18T07:26:28.817613+00:00 19994330.277000010014 28999999.969999909401 27870000.022999998182 3958840.046000003815 60387.310067229 2024-03-18T07:26:29.808620+00:00 19994330.282000008970 28999999.991000059992 27870000.022999998182 3958694.938000022899 60387.310078889 2024-03-18T07:26:30.815995+00:00 19994330.275000039488 28999999.993000030518 27869999.949000000954 3964202.963999987114 60387.310090543 2024-03-18T07:26:31.822875+00:00 19994330.276999950409 28999999.993999961764 27869999.991000000387 3957722.041000009049 60387.310102019 2024-03-18T07:26:32.814378+00:00 19994330.276000019163 29000000.003000020981 27870000.035000000149 3958986.997999966145 60387.310113678 2024-03-18T07:26:33.821753+00:00 19994330.279999971390 29000000.018000010401 27870000.008000001311 3959876.002000033855 60387.310125148 2024-03-18T07:26:34.812760+00:00 19994330.277000010014 29000000.034999970347 27870000.042999979109 3966842.083999990951 60387.310136807 2024-03-18T07:26:35.820135+00:00 19994330.281000021845 29000000.026000019163 27870000.025000009686 3966711.920000017155 60387.310148277 2024-03-18T07:26:36.811143+00:00 19994330.278999980539 28999999.945000000298 27870000.010000020266 3963757.058999956120 60387.310159937 2024-03-18T07:26:37.818518+00:00 19994330.273999989033 29000000.011999998242 27869999.920999970287 3960585.009000002872 60387.310171407 2024-03-18T07:26:38.809525+00:00 19994330.279000040144 28999999.977000001818 27869999.934000018984 3962793.971000016201 60387.310183066 2024-03-18T07:26:39.816900+00:00 19994330.274999979883 29000000.033999990672 27870000.138999968767 3962484.930000007153 60387.310194542 2024-03-18T07:26:40.808404+00:00 19994330.279000040144 28999999.986999999732 27869999.946000039577 3963404.069999992847 60387.310206195 2024-03-18T07:26:41.815282+00:00 19994330.278000000864 28999999.999000009149 27870000.028999980539 3965360.981000006199 60387.310217849 2024-03-18T07:26:42.822162+00:00 19994330.278000000864 28999999.991000000387 27869999.916000008583 3965683.045000017155 60387.310229325 2024-03-18T07:26:43.813665+00:00 19994330.279999971390 28999999.997999999672 27870000.107999980450 3964756.958999990951 60387.310240984 2024-03-18T07:26:44.821041+00:00 19994330.274999979883 29000000.028000000864 27869999.992000039667 3961094.993999958038 60387.310252454 2024-03-18T07:26:45.812047+00:00 19994330.278000000864 28999999.978000018746 27869999.929999951273 3963995.980000019073 60387.310264114 2024-03-18T07:26:46.819423+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3958342.050000011921 60387.310275590 2024-03-18T07:26:47.810926+00:00 19994330.280000090599 28999999.987999979407 27870000.037000000477 3963147.926999986172 60387.310287243 2024-03-18T07:26:48.817805+00:00 19994330.272999998182 29000000.018000010401 27869999.998000029474 3964258.949000000954 60387.310298719 2024-03-18T07:26:49.809308+00:00 19994330.278000000864 28999999.982999980450 27869999.954000059515 3965915.142000020016 60387.310310373 2024-03-18T07:26:50.816187+00:00 19994330.273999929428 28999999.962000008672 27869999.954999919981 3962943.976999998093 60387.310321848 2024-03-18T07:26:51.807691+00:00 19994330.284000039101 28999999.998000029474 27870000.052999969572 3961779.922999978065 60387.310333508 2024-03-18T07:26:52.815066+00:00 19994330.278000000864 29000000.046000000089 27869999.999000068754 3963584.972000002861 60387.310345161 2024-03-18T07:26:53.821945+00:00 19994330.276999950409 29000000.008999940008 27869999.981999989599 3960745.175000011921 60387.310356637 2024-03-18T07:26:54.813448+00:00 19994330.279000040144 28999999.999000068754 27870000.037999991328 3965687.838999987114 60387.310368291 2024-03-18T07:26:55.820327+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3965204.093000053894 60387.310379766 2024-03-18T07:26:56.811830+00:00 19994330.276999950409 29000000.003999948502 27869999.951000090688 3965084.983999968041 60387.310391426 2024-03-18T07:26:57.819206+00:00 19994330.278000000864 28999999.961000081152 27870000.041000008583 3960735.990000010002 60387.310402896 2024-03-18T07:26:58.810213+00:00 19994330.281000021845 29000000.022999998182 27870000.057999968529 3964050.957000017166 60387.310414555 2024-03-18T07:26:59.817588+00:00 19994330.274999979883 28999999.982999920845 27869999.924000021070 3960813.049999951851 60387.310426031 2024-03-18T07:27:00.809091+00:00 19994330.280000090599 29000000.027000069618 27870000.000000000000 3964437.001999973785 60387.310437685 2024-03-18T07:27:01.815971+00:00 19994330.275999899954 29000000.000000000000 27869999.973999980837 3969287.981999992859 60387.310449161 2024-03-18T07:27:02.807474+00:00 19994330.276000019163 28999999.956999901682 27870000.008000019938 3968644.013000010978 60387.310460814 2024-03-18T07:27:03.814353+00:00 19994330.279000040144 29000000.034000039101 27870000.043999910355 3965127.060000061989 60387.310472474 2024-03-18T07:27:04.821727+00:00 19994330.278000000864 28999999.955000039190 27869999.993000030518 3965591.026000022888 60387.310483949 2024-03-18T07:27:05.813231+00:00 19994330.281000021845 29000000.031000021845 27870000.004000071436 3965453.958999990951 60387.310495603 2024-03-18T07:27:06.820110+00:00 19994330.278999920934 29000000.020999908447 27869999.996999979019 3968727.041000009049 60387.310507079 2024-03-18T07:27:07.811614+00:00 19994330.272999998182 28999999.989000078291 27869999.981999989599 3967095.793999909889 60387.310518732 2024-03-18T07:27:08.818493+00:00 19994330.278999999166 28999999.970999959856 27870000.023999929428 3964071.031000018120 60387.310530208 2024-03-18T07:27:09.809996+00:00 19994330.276999998838 29000000.054999951273 27869999.942000001669 3963515.103999971878 60387.310541862 2024-03-18T07:27:10.816875+00:00 19994330.280000008643 28999999.951000090688 27870000.035999998450 3963635.024000049103 60387.310553337 2024-03-18T07:27:11.808379+00:00 19994330.278000000864 29000000.008999940008 27870000.026000011712 3963360.944000006188 60387.310564992 2024-03-18T07:27:12.815258+00:00 19994330.278999999166 28999999.980000019073 27870000.006000000983 3967498.092999935150 60387.310576651 2024-03-18T07:27:13.822633+00:00 19994330.273999989033 29000000.047000050545 27870000.002999991179 3962418.881000041962 60387.310588121 2024-03-18T07:27:14.813640+00:00 19994330.275999989361 28999999.991999998689 27869999.981999989599 3964610.993999958038 60387.310599780 2024-03-18T07:27:15.821015+00:00 19994330.279000010341 29000000.013999998569 27869999.964999999851 3963052.072000027169 60387.310611256 2024-03-18T07:27:16.812518+00:00 19994330.280999988317 28999999.991999998689 27869999.973000019789 3957329.955000042915 60387.310622910 2024-03-18T07:27:17.819398+00:00 19994330.280000001192 29000000.008000001311 27870000.057999998331 3960846.998000026215 60387.310634385 2024-03-18T07:27:18.810901+00:00 19994330.275000009686 28999999.962999999523 27869999.958000000566 3964435.032999991905 60387.310646039 2024-03-18T07:27:19.817780+00:00 19994330.281000021845 29000000.006000008434 27870000.001999970526 3966090.059999942780 60387.310657515 2024-03-18T07:27:20.809283+00:00 19994330.272000011057 29000000.007999990135 27870000.063000019640 3966019.942000031006 60387.310669169 2024-03-18T07:27:21.816162+00:00 19994330.278999980539 28999999.986999988556 27870000.010999981314 3959303.947000027169 60387.310680644 2024-03-18T07:27:22.807666+00:00 19994330.275999959558 28999999.993999991566 27869999.990000009537 3960969.121999979019 60387.310692304 2024-03-18T07:27:23.815041+00:00 19994330.281000021845 29000000.028000000864 27869999.982999980450 3960592.840999960899 60387.310703957 2024-03-18T07:27:24.821920+00:00 19994330.277000010014 28999999.975000020117 27870000.008999999613 3957517.126999973785 60387.310715433 2024-03-18T07:27:25.813423+00:00 19994330.277000010014 29000000.004000011832 27870000.000000000000 3958030.897000073921 60387.310727087 2024-03-18T07:27:26.820303+00:00 19994330.274999979883 28999999.996999979019 27869999.952000018209 3963848.004999995232 60387.310738563 2024-03-18T07:27:27.811806+00:00 19994330.280000030994 29000000.029000040144 27870000.023999989033 3967291.136999965180 60387.310750216 2024-03-18T07:27:28.818685+00:00 19994330.278999980539 29000000.026999950409 27870000.044999960810 3961129.861999989022 60387.310761692 2024-03-18T07:27:29.810187+00:00 19994330.277000010014 28999999.969000041485 27869999.955000039190 3964539.052999972831 60387.310773351 2024-03-18T07:27:30.817563+00:00 19994330.278999980539 28999999.995000001043 27869999.981000069529 3961024.933000088204 60387.310784821 2024-03-18T07:27:31.808571+00:00 19994330.278999980539 28999999.994000021368 27870000.028000000864 3964451.060999989975 60387.310796481 2024-03-18T07:27:32.815945+00:00 19994330.275000039488 28999999.968999978155 27869999.983999971300 3961204.039999961853 60387.310807951 2024-03-18T07:27:33.806953+00:00 19994330.276000019163 29000000.056999921799 27869999.988999959081 3960886.034000039101 60387.310819610 2024-03-18T07:27:34.814328+00:00 19994330.279999971390 28999999.965000029653 27869999.990000009537 3960763.949999928009 60387.310831264 2024-03-18T07:27:35.821207+00:00 19994330.279999971390 29000000.047000050545 27870000.039999961853 3964000.043000102043 60387.310842739 2024-03-18T07:27:36.812710+00:00 19994330.278000000864 28999999.985999941826 27869999.981000069529 3964651.882999897003 60387.310854394 2024-03-18T07:27:37.819590+00:00 19994330.277000069618 28999999.989000078291 27870000.067999958992 3966127.036000012886 60387.310865869 2024-03-18T07:27:38.811092+00:00 19994330.278000000864 28999999.968999978155 27869999.960000038147 3961245.996000051033 60387.310877529 2024-03-18T07:27:39.818467+00:00 19994330.279999971390 29000000.043999910355 27870000.046000000089 3962291.108999968041 60387.310888999 2024-03-18T07:27:40.809475+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3959508.916000009049 60387.310900658 2024-03-18T07:27:41.816851+00:00 19994330.279000040144 29000000.029000040144 27869999.964999910444 3961991.965000032913 60387.310912128 2024-03-18T07:27:42.807858+00:00 19994330.276999950409 28999999.986000061035 27870000.044000029564 3963148.059000014793 60387.310923787 2024-03-18T07:27:43.815233+00:00 19994330.276999950409 28999999.990999940783 27869999.944000009447 3961157.936999917030 60387.310935447 2024-03-18T07:27:44.822607+00:00 19994330.278000120074 29000000.022999998182 27870000.014999989420 3955906.023000001907 60387.310946917 2024-03-18T07:27:45.813615+00:00 19994330.276999950409 29000000.011000040919 27870000.004000071436 3966017.032000064850 60387.310958576 2024-03-18T07:27:46.820990+00:00 19994330.276000019163 28999999.944000009447 27869999.969999909401 3965118.968999981880 60387.310970047 2024-03-18T07:27:47.811998+00:00 19994330.281999949366 29000000.047999981791 27870000.052999999374 3967281.006999969017 60387.310981706 2024-03-18T07:27:48.819373+00:00 19994330.277000069618 29000000.006000038236 27869999.947999998927 3966269.037999988068 60387.310993182 2024-03-18T07:27:49.810876+00:00 19994330.274999979883 28999999.961999889463 27869999.993000008166 3964679.843999981880 60387.311004835 2024-03-18T07:27:50.817755+00:00 19994330.278999920934 28999999.987000111490 27870000.074000000954 3962594.031000018120 60387.311016311 2024-03-18T07:27:51.809258+00:00 19994330.276000019163 29000000.030000001192 27869999.891999989748 3961551.078999996185 60387.311027965 2024-03-18T07:27:52.816137+00:00 19994330.281000021845 28999999.989000000060 27870000.080000009388 3961677.952000021935 60387.311039435 2024-03-18T07:27:53.807145+00:00 19994330.279000040144 28999999.971999999136 27869999.914000000805 3964705.014000058174 60387.311051094 2024-03-18T07:27:54.814520+00:00 19994330.278999920934 29000000.019999999553 27870000.066999968141 3963786.008000016212 60387.311062748 2024-03-18T07:27:55.821399+00:00 19994330.276000019163 29000000.011000011116 27869999.969999998808 3959661.004999995232 60387.311074223 2024-03-18T07:27:56.812902+00:00 19994330.277000069618 28999999.988999988884 27870000.111000031233 3961325.041999936104 60387.311085877 2024-03-18T07:27:57.819781+00:00 19994330.274999979883 29000000.028000000864 27869999.972999989986 3961291.003000020981 60387.311097353 2024-03-18T07:27:58.811285+00:00 19994330.281000021845 28999999.988000009209 27869999.932999968529 3956738.990000010002 60387.311109006 2024-03-18T07:27:59.818164+00:00 19994330.280999898911 29000000.005999978632 27870000.031000021845 3961139.000999927986 60387.311120482 2024-03-18T07:28:00.809667+00:00 19994330.274000048637 29000000.008000019938 27870000.014999989420 3957861.998000026215 60387.311132142 2024-03-18T07:28:01.817042+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3962122.994000076782 60387.311143617 2024-03-18T07:28:02.808545+00:00 19994330.276000000536 28999999.991999980062 27869999.970000028610 3963941.048999906052 60387.311155271 2024-03-18T07:28:03.815425+00:00 19994330.282000001520 28999999.980000019073 27869999.954999979585 3962627.984000086784 60387.311166741 2024-03-18T07:28:04.806432+00:00 19994330.272999998182 29000000.008999999613 27870000.027000010014 3962513.917999982834 60387.311178401 2024-03-18T07:28:05.813807+00:00 19994330.280999999493 28999999.968999978155 27870000.013999998569 3965927.001999973785 60387.311190054 2024-03-18T07:28:06.820686+00:00 19994330.275999989361 29000000.021000031382 27869999.960000038147 3965348.042000054847 60387.311201530 2024-03-18T07:28:07.812189+00:00 19994330.277000010014 28999999.980000019073 27870000.053999900818 3961695.018000007141 60387.311213189 2024-03-18T07:28:08.819565+00:00 19994330.278999980539 29000000.008999999613 27869999.886000040919 3965230.949000000954 60387.311224659 2024-03-18T07:28:09.810572+00:00 19994330.275999989361 29000000.014999989420 27870000.102000001818 3962286.960999966133 60387.311236319 2024-03-18T07:28:10.817947+00:00 19994330.281000021845 29000000.018000010401 27869999.932000041008 3964134.034999967087 60387.311247789 2024-03-18T07:28:11.808954+00:00 19994330.278000000864 28999999.973999980837 27870000.092000011355 3962786.075000048149 60387.311259449 2024-03-18T07:28:12.816329+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3964846.981999992859 60387.311270924 2024-03-18T07:28:13.807833+00:00 19994330.277000010014 28999999.973999980837 27869999.977000001818 3965262.904999970924 60387.311282578 2024-03-18T07:28:14.814712+00:00 19994330.277999971062 28999999.985000010580 27869999.977999929339 3965366.023000001907 60387.311294054 2024-03-18T07:28:15.806214+00:00 19994330.276000019163 29000000.023999929428 27869999.963000059128 3961823.116999983788 60387.311305707 2024-03-18T07:28:16.813093+00:00 19994330.278000000864 28999999.996000051498 27870000.077000018209 3963123.963999987114 60387.311317367 2024-03-18T07:28:17.820469+00:00 19994330.281000021845 29000000.008999940008 27869999.952000018209 3959892.968999981880 60387.311328837 2024-03-18T07:28:18.811477+00:00 19994330.277000010014 28999999.958000060171 27870000.003999948502 3963786.766000031959 60387.311340496 2024-03-18T07:28:19.818852+00:00 19994330.274999979883 29000000.016999959946 27870000.006000038236 3962400.282999991905 60387.311351966 2024-03-18T07:28:20.809859+00:00 19994330.278000000864 29000000.017000079155 27869999.974999900907 3963348.953999996185 60387.311363625 2024-03-18T07:28:21.817234+00:00 19994330.277000010014 29000000.013999938965 27869999.960000038147 3962368.027999997139 60387.311375101 2024-03-18T07:28:22.808737+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3960271.042999982834 60387.311386755 2024-03-18T07:28:23.815616+00:00 19994330.279999971390 29000000.016999959946 27870000.113000039011 3962606.893000007141 60387.311398230 2024-03-18T07:28:24.807120+00:00 19994330.280000030994 29000000.018999930471 27869999.967000011355 3962445.128000020981 60387.311409890 2024-03-18T07:28:25.814495+00:00 19994330.275999959558 28999999.949000000954 27869999.950999978930 3962606.039999961853 60387.311421544 2024-03-18T07:28:26.821374+00:00 19994330.278000060469 29000000.003000020981 27869999.988000001758 3963296.881000041962 60387.311433020 2024-03-18T07:28:27.812877+00:00 19994330.274999920279 29000000.048000101000 27870000.100999999791 3965901.996000051033 60387.311444673 2024-03-18T07:28:28.819757+00:00 19994330.282000061125 28999999.980000000447 27869999.949000000954 3965713.050999999046 60387.311456149 2024-03-18T07:28:29.811260+00:00 19994330.278000000864 29000000.014000009745 27870000.000999990851 3959104.895999907982 60387.311467808 2024-03-18T07:28:30.818635+00:00 19994330.274999979883 28999999.934999998659 27869999.996000010520 3962178.034000039101 60387.311479278 2024-03-18T07:28:31.809642+00:00 19994330.279000040144 29000000.072999998927 27870000.044999990612 3963049.995000004768 60387.311490938 2024-03-18T07:28:32.817017+00:00 19994330.276999950409 28999999.965999990702 27869999.916000008583 3961937.960999966133 60387.311502408 2024-03-18T07:28:33.808025+00:00 19994330.276000019163 29000000.021000001580 27870000.022000011057 3965574.055999993812 60387.311514067 2024-03-18T07:28:34.815400+00:00 19994330.278000000864 28999999.988000009209 27870000.026999980211 3963980.012000083923 60387.311525537 2024-03-18T07:28:35.806407+00:00 19994330.281999949366 28999999.976000010967 27870000.043000008911 3966540.055999993812 60387.311537196 2024-03-18T07:28:36.813783+00:00 19994330.277000069618 29000000.041000008583 27869999.950999978930 3964313.921000003815 60387.311548856 2024-03-18T07:28:37.821157+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3962200.083999990951 60387.311560326 2024-03-18T07:28:38.812164+00:00 19994330.275000099093 28999999.989000018686 27870000.016000028700 3962184.998999952804 60387.311571985 2024-03-18T07:28:39.819540+00:00 19994330.280999898911 28999999.982999980450 27869999.967999991030 3963232.027000070084 60387.311583461 2024-03-18T07:28:40.811043+00:00 19994330.274000048637 29000000.028999980539 27869999.982999980450 3965250.824999928009 60387.311595115 2024-03-18T07:28:41.817922+00:00 19994330.281000021845 28999999.962999999523 27870000.029000040144 3963930.986999989022 60387.311606591 2024-03-18T07:28:42.809425+00:00 19994330.278999920934 29000000.016000028700 27869999.997999969870 3964850.195999979973 60387.311618244 2024-03-18T07:28:43.816305+00:00 19994330.274000048637 29000000.028000000864 27869999.991000000387 3964579.902000070084 60387.311629720 2024-03-18T07:28:44.807808+00:00 19994330.279000040144 28999999.970999959856 27870000.048000041395 3964213.978999971878 60387.311641374 2024-03-18T07:28:45.814687+00:00 19994330.275999899954 29000000.052000049502 27869999.985000010580 3960265.078000069130 60387.311652849 2024-03-18T07:28:46.806190+00:00 19994330.279000040144 28999999.947999950498 27869999.985999941826 3964284.965999960899 60387.311664503 2024-03-18T07:28:47.813069+00:00 19994330.282999988645 29000000.008000019938 27869999.971000079066 3962763.926999927033 60387.311676162 2024-03-18T07:28:48.820444+00:00 19994330.276000019163 28999999.991000059992 27870000.049999948591 3962221.066000103951 60387.311687638 2024-03-18T07:28:49.811948+00:00 19994330.276999950409 29000000.007999900728 27869999.990000009537 3962369.007999897003 60387.311699292 2024-03-18T07:28:50.818827+00:00 19994330.277000069618 29000000.004000071436 27870000.013999938965 3966720.032000064850 60387.311710767 2024-03-18T07:28:51.810330+00:00 19994330.274999979883 28999999.998000029474 27869999.979000091553 3964879.917999982834 60387.311722422 2024-03-18T07:28:52.817209+00:00 19994330.279999971390 28999999.992999911308 27870000.031999949366 3962108.060999989975 60387.311733897 2024-03-18T07:28:53.808712+00:00 19994330.276000019163 29000000.020000100136 27869999.945999979973 3966904.014000058174 60387.311745557 2024-03-18T07:28:54.816088+00:00 19994330.279000040144 28999999.959999918938 27870000.037999991328 3959644.980000019073 60387.311757027 2024-03-18T07:28:55.807095+00:00 19994330.278000000864 29000000.011000040919 27869999.961000081152 3962344.896999955177 60387.311768686 2024-03-18T07:28:56.814470+00:00 19994330.276999998838 28999999.983999971300 27869999.928999900818 3961233.957000017166 60387.311780156 2024-03-18T07:28:57.805477+00:00 19994330.278000000864 29000000.019999980927 27870000.077000018209 3964935.107999920845 60387.311791815 2024-03-18T07:28:58.812853+00:00 19994330.278000000864 29000000.062000039965 27869999.985000010580 3968844.008000016212 60387.311803469 2024-03-18T07:28:59.819732+00:00 19994330.278999999166 28999999.958999991417 27870000.057000041008 3967365.003000020981 60387.311814945 2024-03-18T07:29:00.811236+00:00 19994330.280000001192 28999999.996999979019 27870000.008000019938 3967924.927999972831 60387.311826599 2024-03-18T07:29:01.818114+00:00 19994330.272999998182 29000000.009999990463 27869999.945999979973 3967225.994000076782 60387.311838074 2024-03-18T07:29:02.809617+00:00 19994330.281000021845 28999999.979000091553 27870000.021999958903 3965250.101999998093 60387.311849734 2024-03-18T07:29:03.816992+00:00 19994330.276999980211 29000000.002999901772 27870000.041000008583 3960975.918999909889 60387.311861204 2024-03-18T07:29:04.808000+00:00 19994330.279000010341 28999999.998000029474 27869999.899999998510 3964957.078999996185 60387.311872863 2024-03-18T07:29:05.815375+00:00 19994330.278999980539 29000000.032000001520 27870000.092999998480 3962296.003000020981 60387.311884333 2024-03-18T07:29:06.806382+00:00 19994330.277000010014 28999999.953000001609 27869999.938999999315 3966256.930999993812 60387.311895993 2024-03-18T07:29:07.813757+00:00 19994330.277000010014 29000000.013000000268 27870000.000000000000 3962930.986000061035 60387.311907646 2024-03-18T07:29:08.820637+00:00 19994330.277000010014 29000000.039999991655 27870000.015000019222 3962655.985000013839 60387.311919122 2024-03-18T07:29:09.812140+00:00 19994330.278000000864 28999999.978000018746 27870000.003999978304 3962938.018000007141 60387.311930781 2024-03-18T07:29:10.819515+00:00 19994330.276999950409 28999999.988000009209 27870000.019000019878 3964224.093999981880 60387.311942251 2024-03-18T07:29:11.810522+00:00 19994330.280000030994 29000000.011999990791 27870000.016999989748 3964410.916000000201 60387.311953911 2024-03-18T07:29:12.817897+00:00 19994330.276000019163 28999999.968999978155 27869999.916000008583 3967566.131000000052 60387.311965386 2024-03-18T07:29:13.809400+00:00 19994330.276999950409 29000000.004999998957 27870000.057999998331 3963414.933000000194 60387.311977040 2024-03-18T07:29:14.816280+00:00 19994330.278000000864 29000000.012000020593 27870000.000999990851 3962613.987000000197 60387.311988516 2024-03-18T07:29:15.807783+00:00 19994330.279000040144 29000000.011999960989 27870000.003000020981 3963453.048999999184 60387.312000175 2024-03-18T07:29:16.815158+00:00 19994330.275999959558 28999999.961000028998 27869999.991000000387 3962461.870000001043 60387.312011645 2024-03-18T07:29:17.806165+00:00 19994330.280000030994 28999999.994000021368 27869999.953000009060 3963322.126999999862 60387.312023305 2024-03-18T07:29:18.813541+00:00 19994330.278000000864 29000000.044999960810 27870000.008999999613 3960308.973000001162 60387.312034959 2024-03-18T07:29:19.820421+00:00 19994330.277000010014 28999999.987000048161 27870000.059999939054 3963006.960000000894 60387.312046434 2024-03-18T07:29:20.811923+00:00 19994330.277000010014 29000000.014999989420 27869999.939000010490 3962034.047999999952 60387.312058088 2024-03-18T07:29:21.818802+00:00 19994330.277000010014 29000000.008999999613 27870000.050999999046 3963223.967999995220 60387.312069564 2024-03-18T07:29:22.810305+00:00 19994330.279999971390 28999999.969999969006 27869999.932000041008 3964994.017999999225 60387.312081217 2024-03-18T07:29:23.817184+00:00 19994330.279000040144 29000000.016000028700 27870000.030999958515 3967680.958000003826 60387.312092693 2024-03-18T07:29:24.808688+00:00 19994330.279999971390 29000000.023999929428 27870000.093000050634 3964179.942999995779 60387.312104347 2024-03-18T07:29:25.815567+00:00 19994330.273999929428 28999999.975000020117 27869999.947999950498 3963920.049000001978 60387.312115822 2024-03-18T07:29:26.807070+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3961878.047999999952 60387.312127482 2024-03-18T07:29:27.814445+00:00 19994330.277000069618 28999999.970000028610 27869999.939000010490 3964429.004000001121 60387.312138952 2024-03-18T07:29:28.805452+00:00 19994330.276999950409 29000000.018000010401 27869999.997999910265 3959863.011999994982 60387.312150612 2024-03-18T07:29:29.812827+00:00 19994330.279999971390 29000000.006000038236 27870000.011000040919 3963476.939000010025 60387.312162265 2024-03-18T07:29:30.819707+00:00 19994330.276000019163 28999999.959999918938 27869999.978000041097 3962940.004999995232 60387.312173741 2024-03-18T07:29:31.811210+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3967553.056999995839 60387.312185395 2024-03-18T07:29:32.818089+00:00 19994330.279000040144 29000000.032999988645 27870000.029000040144 3963487.966000006068 60387.312196870 2024-03-18T07:29:33.809592+00:00 19994330.275999899954 28999999.965000029653 27869999.952999949455 3963244.054999991786 60387.312208530 2024-03-18T07:29:34.816968+00:00 19994330.278000000864 29000000.009000059217 27870000.102000001818 3961184.039000004996 60387.312220000 2024-03-18T07:29:35.807974+00:00 19994330.277000069618 28999999.997999910265 27869999.906000021845 3961763.851999998093 60387.312231659 2024-03-18T07:29:36.815350+00:00 19994330.281999949366 28999999.994000080973 27870000.044000029564 3962700.946999996901 60387.312243129 2024-03-18T07:29:37.806357+00:00 19994330.272999998182 28999999.988999959081 27869999.903999920934 3969617.028999999166 60387.312254788 2024-03-18T07:29:38.813732+00:00 19994330.279000040144 29000000.027000069618 27870000.088000059128 3963500.137000008952 60387.312266264 2024-03-18T07:29:39.805235+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3960514.909999995958 60387.312277924 2024-03-18T07:29:40.812611+00:00 19994330.282999988645 29000000.047999981791 27870000.047000050545 3968057.923000007868 60387.312289577 2024-03-18T07:29:41.819490+00:00 19994330.278000000864 28999999.944999929518 27869999.965999960899 3963649.153999999166 60387.312301053 2024-03-18T07:29:42.810993+00:00 19994330.278000000864 29000000.026000000536 27870000.034999970347 3962543.888999999035 60387.312312707 2024-03-18T07:29:43.817872+00:00 19994330.277000069618 28999999.980999998748 27869999.999000001699 3963184.973999992013 60387.312324183 2024-03-18T07:29:44.809375+00:00 19994330.275999899954 29000000.025000009686 27869999.958000000566 3964039.062999994028 60387.312335836 2024-03-18T07:29:45.816255+00:00 19994330.277000069618 28999999.966999989003 27869999.952999990433 3968330.038000016939 60387.312347312 2024-03-18T07:29:46.807758+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3962616.937000005972 60387.312358972 2024-03-18T07:29:47.815133+00:00 19994330.282000061125 29000000.047999981791 27870000.011000011116 3964224.126999973785 60387.312370441 2024-03-18T07:29:48.806140+00:00 19994330.274000048637 28999999.985000010580 27870000.002999991179 3956970.870000004768 60387.312382101 2024-03-18T07:29:49.813515+00:00 19994330.276999998838 28999999.969999998808 27870000.055999990553 3962738.034999995958 60387.312393571 2024-03-18T07:29:50.804523+00:00 19994330.276000000536 29000000.008999999613 27869999.993999991566 3966174.016000003088 60387.312405230 2024-03-18T07:29:51.811898+00:00 19994330.282999988645 29000000.028000000864 27870000.054000020027 3969946.008000016212 60387.312416884 2024-03-18T07:29:52.818777+00:00 19994330.275000009686 29000000.019999980927 27870000.008000019938 3968299.928999990225 60387.312428360 2024-03-18T07:29:53.810280+00:00 19994330.278000000864 28999999.948000010103 27869999.954999979585 3968675.110000013839 60387.312440014 2024-03-18T07:29:54.817159+00:00 19994330.279000010341 29000000.033999979496 27870000.042999979109 3971089.905999987852 60387.312451489 2024-03-18T07:29:55.808663+00:00 19994330.275999989361 28999999.948000010103 27869999.940999981016 3967953.090999991167 60387.312463148 2024-03-18T07:29:56.816038+00:00 19994330.278999980539 29000000.023999989033 27869999.988000039011 3967721.993000001181 60387.312474619 2024-03-18T07:29:57.807045+00:00 19994330.274000018835 29000000.006000038236 27869999.981999989599 3963364.988999993075 60387.312486278 2024-03-18T07:29:58.814420+00:00 19994330.282000008970 29000000.024999979883 27869999.991000000387 3966504.021000028122 60387.312497748 2024-03-18T07:29:59.805427+00:00 19994330.278999980539 28999999.968999978155 27869999.962000008672 3967055.871999979019 60387.312509407 2024-03-18T07:30:00.812803+00:00 19994330.277000010014 29000000.009999990463 27870000.101000010967 3967998.052000015974 60387.312521061 2024-03-18T07:30:01.819681+00:00 19994330.277999971062 28999999.984000090510 27869999.937000039965 3965265.006999998819 60387.312532537 2024-03-18T07:30:02.811185+00:00 19994330.272999998182 29000000.016999959946 27870000.002999901772 3962239.996999979019 60387.312544196 2024-03-18T07:30:03.818560+00:00 19994330.280000030994 28999999.985000010580 27869999.929000020027 3962077.984000027180 60387.312555666 2024-03-18T07:30:04.809567+00:00 19994330.278999980539 29000000.043999910355 27870000.064000010490 3965405.000999987125 60387.312567326 2024-03-18T07:30:05.816943+00:00 19994330.278999980539 28999999.990000009537 27870000.047999981791 3963910.016000003088 60387.312578795 2024-03-18T07:30:06.807950+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3966326.968999981880 60387.312590455 2024-03-18T07:30:07.815325+00:00 19994330.278000000864 29000000.017000079155 27870000.001999970526 3962294.062000005972 60387.312601931 2024-03-18T07:30:08.806828+00:00 19994330.274999979883 29000000.019999980927 27870000.083000060171 3968520.925999999046 60387.312613585 2024-03-18T07:30:09.813707+00:00 19994330.278999980539 29000000.001000050455 27869999.896999958903 3963597.069000006188 60387.312625060 2024-03-18T07:30:10.805210+00:00 19994330.274000048637 28999999.958999991417 27870000.019000049680 3967029.948000013828 60387.312636714 2024-03-18T07:30:11.812090+00:00 19994330.278000000864 29000000.008999940008 27870000.116999980062 3971039.044999986887 60387.312648374 2024-03-18T07:30:12.819465+00:00 19994330.280999958515 28999999.993000030518 27869999.934000018984 3969647.039000004996 60387.312659843 2024-03-18T07:30:13.810472+00:00 19994330.278000000864 29000000.031999949366 27870000.023999929428 3969393.011000006925 60387.312671503 2024-03-18T07:30:14.817847+00:00 19994330.276000019163 29000000.024000048637 27869999.973000049591 3964942.912000000011 60387.312682973 2024-03-18T07:30:15.808854+00:00 19994330.278000060469 28999999.919000029564 27869999.993999961764 3964882.044000000227 60387.312694632 2024-03-18T07:30:16.816230+00:00 19994330.279999971390 29000000.046000000089 27870000.037000060081 3963901.121999979019 60387.312706108 2024-03-18T07:30:17.807733+00:00 19994330.278999920934 28999999.969999909401 27869999.970999959856 3968275.902000039816 60387.312717762 2024-03-18T07:30:18.814612+00:00 19994330.276000019163 29000000.036000009626 27870000.003000020981 3965817.929999948014 60387.312729238 2024-03-18T07:30:19.806115+00:00 19994330.278000000864 28999999.989999998361 27869999.939000010490 3962136.064000010025 60387.312740891 2024-03-18T07:30:20.812995+00:00 19994330.274999979883 28999999.995000001043 27870000.054000020027 3961336.009000002872 60387.312752367 2024-03-18T07:30:21.804498+00:00 19994330.279000040144 29000000.018000010401 27869999.959999918938 3962782.924000024796 60387.312764021 2024-03-18T07:30:22.811377+00:00 19994330.279999971390 28999999.996999990195 27870000.004999998957 3967943.023999989033 60387.312775680 2024-03-18T07:30:23.818752+00:00 19994330.279000040144 29000000.021999981254 27870000.081999998540 3964968.018000007141 60387.312787150 2024-03-18T07:30:24.809759+00:00 19994330.279000040144 28999999.961000028998 27870000.000000000000 3967420.990999997128 60387.312798809 2024-03-18T07:30:25.817135+00:00 19994330.273999929428 29000000.018999990076 27869999.966999989003 3964210.953000009060 60387.312810279 2024-03-18T07:30:26.808142+00:00 19994330.276000019163 28999999.951999988407 27870000.003000020981 3966357.060999989975 60387.312821939 2024-03-18T07:30:27.815517+00:00 19994330.276999950409 29000000.052999999374 27869999.940000001341 3964591.975000023842 60387.312833409 2024-03-18T07:30:28.806526+00:00 19994330.280000090599 28999999.998000029474 27870000.079999979585 3966808.059999942780 60387.312845068 2024-03-18T07:30:29.813899+00:00 19994330.278999920934 29000000.000999990851 27869999.944000009447 3967602.032000004780 60387.312856538 2024-03-18T07:30:30.804906+00:00 19994330.279999971390 28999999.964999970049 27870000.005000028759 3965668.848000050057 60387.312868197 2024-03-18T07:30:31.812282+00:00 19994330.274000048637 28999999.997000038624 27869999.962999999523 3967033.013999999035 60387.312879852 2024-03-18T07:30:32.819161+00:00 19994330.278000000864 29000000.030999958515 27870000.085999969393 3972203.060000001919 60387.312891327 2024-03-18T07:30:33.810664+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3966564.074000000954 60387.312902981 2024-03-18T07:30:34.817543+00:00 19994330.278000000864 28999999.948000010103 27870000.013000011444 3966593.029999970924 60387.312914457 2024-03-18T07:30:35.809047+00:00 19994330.279999971390 29000000.024999979883 27869999.966000020504 3963844.884999989998 60387.312926110 2024-03-18T07:30:36.815926+00:00 19994330.277000069618 29000000.021000031382 27870000.028999980539 3964196.953000009060 60387.312937586 2024-03-18T07:30:37.807429+00:00 19994330.276000019163 28999999.963999990374 27869999.930000010878 3966293.120000004768 60387.312949245 2024-03-18T07:30:38.814804+00:00 19994330.278999920934 28999999.978000041097 27870000.018999990076 3970565.805999993812 60387.312960715 2024-03-18T07:30:39.805811+00:00 19994330.277000069618 29000000.014999989420 27870000.049000021070 3966176.115000010002 60387.312972375 2024-03-18T07:30:40.813187+00:00 19994330.278999920934 29000000.052999969572 27870000.017999950796 3962578.056999980938 60387.312983850 2024-03-18T07:30:41.804690+00:00 19994330.280000090599 28999999.983000040054 27870000.000000000000 3963143.088999987114 60387.312995504 2024-03-18T07:30:42.811569+00:00 19994330.276000000536 28999999.950999978930 27869999.934000018984 3967667.861000000965 60387.313007164 2024-03-18T07:30:43.818944+00:00 19994330.276999998838 29000000.011000040919 27869999.996999979019 3967240.969000041019 60387.313018634 2024-03-18T07:30:44.809951+00:00 19994330.278000000864 29000000.019999980927 27870000.065000060946 3969415.041000009049 60387.313030293 2024-03-18T07:30:45.817326+00:00 19994330.278000000864 28999999.983999971300 27869999.939000010490 3963479.989999949932 60387.313041769 2024-03-18T07:30:46.808830+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3961923.029000043869 60387.313053423 2024-03-18T07:30:47.815709+00:00 19994330.281999990344 29000000.018000010401 27870000.007999900728 3968213.995000004768 60387.313064898 2024-03-18T07:30:48.807212+00:00 19994330.278999999166 29000000.022999998182 27870000.013000011444 3964195.978999971878 60387.313076558 2024-03-18T07:30:49.814587+00:00 19994330.272999998182 28999999.991999980062 27870000.037999991328 3964152.028999983799 60387.313088028 2024-03-18T07:30:50.805595+00:00 19994330.277000010014 28999999.991999980062 27869999.896000031382 3963179.022000014782 60387.313099687 2024-03-18T07:30:51.812970+00:00 19994330.276999980211 28999999.978000041097 27870000.042999979109 3962785.953999996185 60387.313111157 2024-03-18T07:30:52.803977+00:00 19994330.281000021845 28999999.983999971300 27870000.025000099093 3967118.957000017166 60387.313122816 2024-03-18T07:30:53.811354+00:00 19994330.277000010014 29000000.047999981791 27870000.041999939829 3965660.034999967087 60387.313134470 2024-03-18T07:30:54.818231+00:00 19994330.276999980211 28999999.997000098228 27869999.991000059992 3966295.085000038147 60387.313145946 2024-03-18T07:30:55.809734+00:00 19994330.276999980211 28999999.991999980062 27869999.949999928474 3966741.939999998081 60387.313157605 2024-03-18T07:30:56.817110+00:00 19994330.279000040144 29000000.002000000328 27869999.957000020891 3966666.976999998093 60387.313169075 2024-03-18T07:30:57.808116+00:00 19994330.273999989033 28999999.962999999523 27870000.047000050545 3964372.018000007141 60387.313180735 2024-03-18T07:30:58.815492+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3963656.944999992847 60387.313192205 2024-03-18T07:30:59.806499+00:00 19994330.279000040144 28999999.993000000715 27870000.029999971390 3962300.042999982834 60387.313203864 2024-03-18T07:31:00.813875+00:00 19994330.278000000864 29000000.014999989420 27870000.010000001639 3966918.885999978054 60387.313215340 2024-03-18T07:31:01.805378+00:00 19994330.278999980539 28999999.974000010639 27869999.919000010937 3964771.148000001907 60387.313226994 2024-03-18T07:31:02.812257+00:00 19994330.272000011057 29000000.045000020415 27869999.991999998689 3966276.997000039089 60387.313238464 2024-03-18T07:31:03.803264+00:00 19994330.282000008970 28999999.995999988168 27870000.081999998540 3966472.015999972820 60387.313250123 2024-03-18T07:31:04.810639+00:00 19994330.276999950409 28999999.987999979407 27869999.986000001431 3963861.924000024796 60387.313261777 2024-03-18T07:31:05.817519+00:00 19994330.279000040144 28999999.992000039667 27870000.007999990135 3966670.038999975193 60387.313273252 2024-03-18T07:31:06.809022+00:00 19994330.278999980539 29000000.010999981314 27870000.050999999046 3966613.873000026215 60387.313284912 2024-03-18T07:31:07.816397+00:00 19994330.277000010014 28999999.994000021368 27869999.901000019163 3966526.145999968052 60387.313296382 2024-03-18T07:31:08.807404+00:00 19994330.274999979883 29000000.018000010401 27870000.033999979496 3965032.953999996185 60387.313308042 2024-03-18T07:31:09.814779+00:00 19994330.281000021845 28999999.988999959081 27869999.973000019789 3965087.074000000954 60387.313319511 2024-03-18T07:31:10.805786+00:00 19994330.276000019163 29000000.037000000477 27870000.033999979496 3964500.976999998093 60387.313331171 2024-03-18T07:31:11.813162+00:00 19994330.279999971390 28999999.955000039190 27869999.945999979973 3964374.921000003815 60387.313342647 2024-03-18T07:31:12.804665+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3965991.036000012886 60387.313354300 2024-03-18T07:31:13.811544+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3964347.993000030983 60387.313365954 2024-03-18T07:31:14.818423+00:00 19994330.274999979883 29000000.011000040919 27870000.008999999613 3966791.063999950886 60387.313377430 2024-03-18T07:31:15.809926+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3965022.946000040043 60387.313389089 2024-03-18T07:31:16.817301+00:00 19994330.277000069618 29000000.005999919027 27870000.006999969482 3962024.074999988079 60387.313400559 2024-03-18T07:31:17.808308+00:00 19994330.279999971390 28999999.993000030518 27870000.036000009626 3965281.921000003815 60387.313412218 2024-03-18T07:31:18.815684+00:00 19994330.279999971390 28999999.993000030518 27869999.989000018686 3966388.977999985218 60387.313423689 2024-03-18T07:31:19.806691+00:00 19994330.274999979883 29000000.010999921709 27869999.991999980062 3964883.199999988079 60387.313435348 2024-03-18T07:31:20.814066+00:00 19994330.276000019163 28999999.970000028610 27869999.973000049591 3964272.915000020992 60387.313446818 2024-03-18T07:31:21.805072+00:00 19994330.281000021845 28999999.977000001818 27869999.939999941736 3959867.958000003826 60387.313458477 2024-03-18T07:31:22.812449+00:00 19994330.272999998182 28999999.991999980062 27870000.042999979109 3964002.006999969017 60387.313469953 2024-03-18T07:31:23.803952+00:00 19994330.281999949366 29000000.036000009626 27870000.014999989420 3967816.036000012886 60387.313481607 2024-03-18T07:31:24.810831+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3966353.898000001907 60387.313493266 2024-03-18T07:31:25.818206+00:00 19994330.277000069618 29000000.006999969482 27869999.949000000954 3968347.058999956120 60387.313504736 2024-03-18T07:31:26.809214+00:00 19994330.276999950409 29000000.047999981791 27870000.019999980927 3963693.071000099182 60387.313516396 2024-03-18T07:31:27.816589+00:00 19994330.279000040144 28999999.914999961853 27870000.020000100136 3966195.862999916077 60387.313527866 2024-03-18T07:31:28.807596+00:00 19994330.278000000864 29000000.069000009447 27869999.963999990374 3964725.930000067223 60387.313539525 2024-03-18T07:31:29.814971+00:00 19994330.278000000864 29000000.000000000000 27870000.097999930382 3961705.051999927033 60387.313550995 2024-03-18T07:31:30.805978+00:00 19994330.276999950409 28999999.985000010580 27869999.963000059128 3963155.083000063896 60387.313562654 2024-03-18T07:31:31.813353+00:00 19994330.281000021845 29000000.002000089735 27869999.970000028610 3968070.031999946106 60387.313574130 2024-03-18T07:31:32.804856+00:00 19994330.272999998182 29000000.009999990463 27870000.005999919027 3961364.993000030983 60387.313585784 2024-03-18T07:31:33.811736+00:00 19994330.278000000864 29000000.030000001192 27870000.017000079155 3966804.970000029076 60387.313597260 2024-03-18T07:31:34.803239+00:00 19994330.280000090599 28999999.960000000894 27869999.974999900907 3966307.957000017166 60387.313608914 2024-03-18T07:31:35.810118+00:00 19994330.278999920934 29000000.000999998301 27870000.060000058264 3966773.046999930870 60387.313620573 2024-03-18T07:31:36.817493+00:00 19994330.278000000864 29000000.021000009030 27869999.965000029653 3965956.986999989022 60387.313632043 2024-03-18T07:31:37.808500+00:00 19994330.276000000536 28999999.956000000238 27870000.000000000000 3966912.961000084877 60387.313643702 2024-03-18T07:31:38.815876+00:00 19994330.278000000864 29000000.011999990791 27869999.972999930382 3967823.046000003815 60387.313655172 2024-03-18T07:31:39.806883+00:00 19994330.275999989361 28999999.984000001103 27870000.039999999106 3967778.940999985207 60387.313666832 2024-03-18T07:31:40.814258+00:00 19994330.276000011712 29000000.026999980211 27869999.980000000447 3966898.023999928962 60387.313678307 2024-03-18T07:31:41.805761+00:00 19994330.282999988645 29000000.029000040144 27870000.024999991059 3968216.014999986161 60387.313689961 2024-03-18T07:31:42.812641+00:00 19994330.276000011712 28999999.974999960512 27869999.956000000238 3963390.938000082970 60387.313701437 2024-03-18T07:31:43.804144+00:00 19994330.280000001192 29000000.017000019550 27870000.096000019461 3964264.047999978065 60387.313713090 2024-03-18T07:31:44.811023+00:00 19994330.273999989033 28999999.979999959469 27869999.988999988884 3966818.026999949943 60387.313724750 2024-03-18T07:31:45.818397+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3966647.058000088204 60387.313736220 2024-03-18T07:31:46.809405+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3964794.000999927986 60387.313747879 2024-03-18T07:31:47.816780+00:00 19994330.281000021845 29000000.015000049025 27870000.040000021458 3962682.963999987114 60387.313759349 2024-03-18T07:31:48.807788+00:00 19994330.278000000864 29000000.021999958903 27870000.006999969482 3968336.907999991905 60387.313771009 2024-03-18T07:31:49.815163+00:00 19994330.276999980211 28999999.973000049591 27869999.976000010967 3965335.164000033867 60387.313782484 2024-03-18T07:31:50.806666+00:00 19994330.276000019163 29000000.026999950409 27869999.938000019640 3964090.891000031959 60387.313794138 2024-03-18T07:31:51.813545+00:00 19994330.276000019163 29000000.017000079155 27870000.125000000000 3965306.965000032913 60387.313805614 2024-03-18T07:31:52.805049+00:00 19994330.278000000864 28999999.928999900818 27869999.906999949366 3964934.069000006188 60387.313817273 2024-03-18T07:31:53.812424+00:00 19994330.284999970347 29000000.048000101000 27869999.990000009537 3969210.921999930870 60387.313828744 2024-03-18T07:31:54.803431+00:00 19994330.272999998182 28999999.995999928564 27870000.037999991328 3965292.126000047196 60387.313840403 2024-03-18T07:31:55.810805+00:00 19994330.277000010014 29000000.001999970526 27870000.038000050932 3966982.978999971878 60387.313852056 2024-03-18T07:31:56.817686+00:00 19994330.274999979883 28999999.999000068754 27869999.907999988645 3960115.896000028122 60387.313863532 2024-03-18T07:31:57.809189+00:00 19994330.280000030994 29000000.009999990463 27870000.083999931812 3962416.013999938965 60387.313875186 2024-03-18T07:31:58.816068+00:00 19994330.278999980539 29000000.013999938965 27869999.966000080109 3958657.027000070084 60387.313886662 2024-03-18T07:31:59.807571+00:00 19994330.277000010014 28999999.967000011355 27869999.995000001043 3965108.928999900818 60387.313898316 2024-03-18T07:32:00.814450+00:00 19994330.278999980539 29000000.013000011444 27869999.952999949455 3960533.050999999046 60387.313909791 2024-03-18T07:32:01.805953+00:00 19994330.277000010014 29000000.022999998182 27870000.001999970526 3959262.005000113975 60387.313921451 2024-03-18T07:32:02.813328+00:00 19994330.280000030994 28999999.973999980837 27870000.104000091553 3963186.991999983788 60387.313932921 2024-03-18T07:32:03.804336+00:00 19994330.276000019163 29000000.014999989420 27869999.997999910265 3957214.973999977112 60387.313944580 2024-03-18T07:32:04.811711+00:00 19994330.275999899954 28999999.979000091553 27869999.840000029653 3963046.051999927033 60387.313956050 2024-03-18T07:32:05.802718+00:00 19994330.282999988645 28999999.996999979019 27870000.141000028700 3961363.049000024796 60387.313967709 2024-03-18T07:32:06.810093+00:00 19994330.275000099093 29000000.037999991328 27869999.911999940872 3959838.924000024796 60387.313979369 2024-03-18T07:32:07.817468+00:00 19994330.278999920934 28999999.939999941736 27870000.037999991328 3965469.034000039101 60387.313990839 2024-03-18T07:32:08.808476+00:00 19994330.277000069618 29000000.029000040144 27870000.033000111580 3963255.916999936104 60387.314002498 2024-03-18T07:32:09.815851+00:00 19994330.272999998182 29000000.009000059217 27869999.919999960810 3959286.096000074875 60387.314013968 2024-03-18T07:32:10.806858+00:00 19994330.279999971390 28999999.958999998868 27870000.044999960810 3964011.922999978065 60387.314025627 2024-03-18T07:32:11.814233+00:00 19994330.284999970347 29000000.052999999374 27870000.001000050455 3958675.018999934196 60387.314037103 2024-03-18T07:32:12.805736+00:00 19994330.274999979883 28999999.969000000507 27870000.018999930471 3957158.072000027169 60387.314048757 2024-03-18T07:32:13.812616+00:00 19994330.275000099093 29000000.013000011444 27869999.987000111490 3959726.029000043869 60387.314060233 2024-03-18T07:32:14.804119+00:00 19994330.275999899954 29000000.007999990135 27870000.018999930471 3958619.929999948014 60387.314071887 2024-03-18T07:32:15.810998+00:00 19994330.280000090599 28999999.999000009149 27869999.973000049591 3962248.027999997139 60387.314083362 2024-03-18T07:32:16.802501+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3962634.989000082016 60387.314095022 2024-03-18T07:32:17.809877+00:00 19994330.276999950409 29000000.030000001192 27870000.037000000477 3961219.049999951851 60387.314106675 2024-03-18T07:32:18.816756+00:00 19994330.279000040144 29000000.018000010401 27869999.980999998748 3957968.003000020981 60387.314118151 2024-03-18T07:32:19.808259+00:00 19994330.278999920934 29000000.010999981314 27870000.026999998838 3960943.888000010978 60387.314129805 2024-03-18T07:32:20.815138+00:00 19994330.275000099093 28999999.953000009060 27870000.003000009805 3964870.107999920845 60387.314141280 2024-03-18T07:32:21.806641+00:00 19994330.276999950409 29000000.013999998569 27870000.018999990076 3962352.892000079155 60387.314152940 2024-03-18T07:32:22.814016+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3960678.060999989975 60387.314164410 2024-03-18T07:32:23.805024+00:00 19994330.275999899954 28999999.968999978155 27869999.968000020832 3962767.001999973785 60387.314176070 2024-03-18T07:32:24.812399+00:00 19994330.280000090599 29000000.019000049680 27869999.996999979019 3956532.016999959946 60387.314187539 2024-03-18T07:32:25.803406+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3961350.970000029076 60387.314199199 2024-03-18T07:32:26.810781+00:00 19994330.279999971390 29000000.009999990463 27870000.039000000805 3958308.995000004768 60387.314210669 2024-03-18T07:32:27.801788+00:00 19994330.274999979883 28999999.982999980450 27870000.013999998569 3959014.914999961853 60387.314222328 2024-03-18T07:32:28.809164+00:00 19994330.279000040144 28999999.993000030518 27869999.916999999434 3958090.133000016212 60387.314233988 2024-03-18T07:32:29.816539+00:00 19994330.279999971390 28999999.977000001818 27869999.994000021368 3958024.991000055801 60387.314245458 2024-03-18T07:32:30.807546+00:00 19994330.276000000536 29000000.014999989420 27870000.032999988645 3959056.003999948967 60387.314257117 2024-03-18T07:32:31.814921+00:00 19994330.280000001192 29000000.041000008583 27870000.037999991328 3955476.902999997139 60387.314268593 2024-03-18T07:32:32.806425+00:00 19994330.271999999881 29000000.009000059217 27870000.022999998182 3955803.995000004768 60387.314280246 2024-03-18T07:32:33.813304+00:00 19994330.283000010997 28999999.981999989599 27869999.985000010580 3961111.119000076782 60387.314291722 2024-03-18T07:32:34.804807+00:00 19994330.273999989033 29000000.004999998957 27869999.934999998659 3958633.991999983788 60387.314303376 2024-03-18T07:32:35.811686+00:00 19994330.280000001192 29000000.014999989420 27870000.049000021070 3960510.972999929916 60387.314314852 2024-03-18T07:32:36.803189+00:00 19994330.276999998838 28999999.977000001818 27869999.947999950498 3964112.011000037193 60387.314326505 2024-03-18T07:32:37.810068+00:00 19994330.275000009686 28999999.980999950320 27869999.975000020117 3959421.006000041962 60387.314338165 2024-03-18T07:32:38.817443+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3961305.915999888908 60387.314349641 2024-03-18T07:32:39.808947+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3961271.064000010025 60387.314361294 2024-03-18T07:32:40.815826+00:00 19994330.280000001192 28999999.971000079066 27869999.899999979883 3960911.896000028122 60387.314372770 2024-03-18T07:32:41.807329+00:00 19994330.279000010341 29000000.046000000089 27870000.032999988645 3961736.064000010025 60387.314384424 2024-03-18T07:32:42.814208+00:00 19994330.277999971062 29000000.028000000864 27870000.069000009447 3955782.988000034820 60387.314395899 2024-03-18T07:32:43.805710+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3961708.037999988068 60387.314407553 2024-03-18T07:32:44.812591+00:00 19994330.278000000864 28999999.939999941736 27869999.983999971300 3961170.034999967087 60387.314419029 2024-03-18T07:32:45.804093+00:00 19994330.281000021845 29000000.046000000089 27870000.029000040144 3962371.006000041962 60387.314430682 2024-03-18T07:32:46.810973+00:00 19994330.273999989033 29000000.011999960989 27869999.975999951363 3963415.018000007141 60387.314442158 2024-03-18T07:32:47.802476+00:00 19994330.278999980539 29000000.010999999940 27870000.100000020117 3961137.885999917984 60387.314453812 2024-03-18T07:32:48.809356+00:00 19994330.279000040144 28999999.960000008345 27869999.955000039190 3958338.009000062943 60387.314465472 2024-03-18T07:32:49.816731+00:00 19994330.276999950409 29000000.016999989748 27869999.935999989510 3964750.065999985207 60387.314476947 2024-03-18T07:32:50.808233+00:00 19994330.275000039488 28999999.992000009865 27870000.000999931246 3961887.960000038147 60387.314488601 2024-03-18T07:32:51.815113+00:00 19994330.280999958515 28999999.977000001818 27870000.046000000089 3961107.044999957085 60387.314500077 2024-03-18T07:32:52.806616+00:00 19994330.277000010014 29000000.033999979496 27869999.961000081152 3961949.067999958992 60387.314511730 2024-03-18T07:32:53.813496+00:00 19994330.281000021845 28999999.988000009209 27870000.000999931246 3959239.828000069130 60387.314523206 2024-03-18T07:32:54.804999+00:00 19994330.277000010014 28999999.999000009149 27869999.980000019073 3958561.062000035774 60387.314534865 2024-03-18T07:32:55.812374+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3954868.028999925125 60387.314546335 2024-03-18T07:32:56.803381+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3958058.978000044823 60387.314557995 2024-03-18T07:32:57.810756+00:00 19994330.276000019163 29000000.000000000000 27870000.081000011414 3957386.084999918938 60387.314569465 2024-03-18T07:32:58.801763+00:00 19994330.281000021845 28999999.981000009924 27870000.001999989152 3960904.902000070084 60387.314581124 2024-03-18T07:32:59.809138+00:00 19994330.276999950409 29000000.045000020415 27869999.957000020891 3956635.129999995232 60387.314592778 2024-03-18T07:33:00.816018+00:00 19994330.276000019163 28999999.967999991030 27870000.028999980539 3958472.800999999046 60387.314604254 2024-03-18T07:33:01.807521+00:00 19994330.279000040144 29000000.003000020981 27869999.953999999911 3959081.113999962807 60387.314615913 2024-03-18T07:33:02.814896+00:00 19994330.278000000864 28999999.998999949545 27869999.978000018746 3960281.976999998093 60387.314627383 2024-03-18T07:33:03.805903+00:00 19994330.276999950409 28999999.987000048161 27870000.032999988645 3957390.001000047196 60387.314639043 2024-03-18T07:33:04.813279+00:00 19994330.278000000864 29000000.001999910921 27870000.011999990791 3960771.919999957085 60387.314650512 2024-03-18T07:33:05.804286+00:00 19994330.279999971390 29000000.015000101179 27869999.914000030607 3953677.019999980927 60387.314662172 2024-03-18T07:33:06.811661+00:00 19994330.275000099093 28999999.995999928564 27870000.073999941349 3955557.950000048149 60387.314673642 2024-03-18T07:33:07.802668+00:00 19994330.280999898911 28999999.996999979019 27870000.028000060469 3956661.093999981880 60387.314685301 2024-03-18T07:33:08.810043+00:00 19994330.277000069618 29000000.004999998957 27869999.970999959856 3957910.032000064850 60387.314696777 2024-03-18T07:33:09.801546+00:00 19994330.276999950409 29000000.027000069618 27870000.016000028700 3965089.960999966133 60387.314708437 2024-03-18T07:33:10.808922+00:00 19994330.279000040144 28999999.988999959081 27869999.997999969870 3959154.097999929916 60387.314720090 2024-03-18T07:33:11.815801+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3958290.967000008095 60387.314731566 2024-03-18T07:33:12.807304+00:00 19994330.280000090599 29000000.021999958903 27869999.989000018686 3957612.884000062943 60387.314743225 2024-03-18T07:33:13.814679+00:00 19994330.275999899954 29000000.009999990463 27869999.931999981403 3959194.975999950897 60387.314754696 2024-03-18T07:33:14.805687+00:00 19994330.277000069618 28999999.979000091553 27869999.991000000387 3960310.194000006188 60387.314766349 2024-03-18T07:33:15.812566+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3961840.950999975204 60387.314777825 2024-03-18T07:33:16.804069+00:00 19994330.278999920934 29000000.008999940008 27869999.991000059992 3959562.021000028122 60387.314789484 2024-03-18T07:33:17.811443+00:00 19994330.279000040144 28999999.953000068665 27869999.963999990374 3959050.912999988068 60387.314800954 2024-03-18T07:33:18.802451+00:00 19994330.274999979883 29000000.054000020027 27870000.039999961853 3965935.068000078201 60387.314812614 2024-03-18T07:33:19.809826+00:00 19994330.279999971390 28999999.965999960899 27870000.028000000864 3961692.033999919891 60387.314824267 2024-03-18T07:33:20.816706+00:00 19994330.274000048637 29000000.021999958903 27870000.035000089556 3959139.912999988068 60387.314835743 2024-03-18T07:33:21.808209+00:00 19994330.279000040144 28999999.994000080973 27869999.910999890417 3957480.936000109185 60387.314847397 2024-03-18T07:33:22.815088+00:00 19994330.276999950409 29000000.015999909490 27870000.015000101179 3953038.072999954224 60387.314858872 2024-03-18T07:33:23.806591+00:00 19994330.282000061125 28999999.971999999136 27869999.992999911308 3961613.970999956131 60387.314870532 2024-03-18T07:33:24.813967+00:00 19994330.274999998510 29000000.026999998838 27870000.006000038236 3956707.090000032913 60387.314882002 2024-03-18T07:33:25.804974+00:00 19994330.282000008970 28999999.964000001550 27870000.031999949366 3958457.878000020981 60387.314893662 2024-03-18T07:33:26.812348+00:00 19994330.274000000209 29000000.015000000596 27870000.054000020027 3959622.108999968041 60387.314905131 2024-03-18T07:33:27.803356+00:00 19994330.274999991059 28999999.997000008821 27869999.930000070482 3957638.930999993812 60387.314916791 2024-03-18T07:33:28.810731+00:00 19994330.278999999166 29000000.035999979824 27870000.037999991328 3961367.042000054847 60387.314928267 2024-03-18T07:33:29.802235+00:00 19994330.285000011325 28999999.944999989122 27869999.965000029653 3960571.990999937057 60387.314939920 2024-03-18T07:33:30.809114+00:00 19994330.272999998182 28999999.978999998420 27869999.973999980837 3962184.963999987114 60387.314951580 2024-03-18T07:33:31.816490+00:00 19994330.278999980539 29000000.050000008196 27869999.990000009537 3959811.029000043869 60387.314963050 2024-03-18T07:33:32.807496+00:00 19994330.275000009686 28999999.964999999851 27870000.070999979973 3954495.013000010978 60387.314974709 2024-03-18T07:33:33.814871+00:00 19994330.278000000864 29000000.027000010014 27869999.972999930382 3963580.952000021935 60387.314986179 2024-03-18T07:33:34.805879+00:00 19994330.279000010341 28999999.997999969870 27870000.006000000983 3960691.064999938011 60387.314997839 2024-03-18T07:33:35.813253+00:00 19994330.278000000864 29000000.007000029087 27869999.999000009149 3962395.003000020981 60387.315009309 2024-03-18T07:33:36.804261+00:00 19994330.278000000864 29000000.022000011057 27870000.028999991715 3960527.996999979019 60387.315020968 2024-03-18T07:33:37.811636+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3957830.876999973785 60387.315032438 2024-03-18T07:33:38.802643+00:00 19994330.277000010014 28999999.963999990374 27869999.978000018746 3962017.115000010002 60387.315044098 2024-03-18T07:33:39.810018+00:00 19994330.277000010014 29000000.051999989897 27869999.934999968857 3958112.894000052940 60387.315055573 2024-03-18T07:33:40.801522+00:00 19994330.279999971390 28999999.962999999523 27869999.986000001431 3960691.121999979019 60387.315067227 2024-03-18T07:33:41.808401+00:00 19994330.278999980539 28999999.996000051498 27870000.047000020742 3962492.973999977112 60387.315078886 2024-03-18T07:33:42.815776+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3956559.027999999933 60387.315090362 2024-03-18T07:33:43.807279+00:00 19994330.276000019163 29000000.005999919027 27869999.964999970049 3962678.916999999899 60387.315102016 2024-03-18T07:33:44.814159+00:00 19994330.276999950409 28999999.967000011355 27870000.043000038713 3960110.043000000063 60387.315113491 2024-03-18T07:33:45.805662+00:00 19994330.281000021845 29000000.032999988645 27869999.981000009924 3961312.934999999125 60387.315125151 2024-03-18T07:33:46.813037+00:00 19994330.278000000864 29000000.016000028700 27870000.079999979585 3958840.087000001222 60387.315136621 2024-03-18T07:33:47.804044+00:00 19994330.275000039488 28999999.965000029653 27869999.883000019938 3959852.975999999791 60387.315148280 2024-03-18T07:33:48.811419+00:00 19994330.282999988645 29000000.003999948502 27870000.039999961853 3962726.046000000089 60387.315159750 2024-03-18T07:33:49.802426+00:00 19994330.275000039488 29000000.044000029564 27869999.962999999523 3958423.015999998897 60387.315171410 2024-03-18T07:33:50.809802+00:00 19994330.274999979883 28999999.939000010490 27869999.999000009149 3959653.902000003029 60387.315182880 2024-03-18T07:33:51.800809+00:00 19994330.279999971390 29000000.001999970526 27870000.000999990851 3962448.035999997985 60387.315194539 2024-03-18T07:33:52.808184+00:00 19994330.276999950409 29000000.006000038236 27870000.021000031382 3964146.971000000834 60387.315206193 2024-03-18T07:33:53.815063+00:00 19994330.279000040144 29000000.013999938965 27870000.024000048637 3961745.034000001848 60387.315217669 2024-03-18T07:33:54.806567+00:00 19994330.278000000864 29000000.004000071436 27870000.007999900728 3962384.938000001013 60387.315229328 2024-03-18T07:33:55.813942+00:00 19994330.276999950409 29000000.010999921709 27869999.992000099272 3959794.121999993920 60387.315240798 2024-03-18T07:33:56.804949+00:00 19994330.276000019163 29000000.002000089735 27869999.990999940783 3963508.017999999225 60387.315252457 2024-03-18T07:33:57.812324+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3965097.935000009835 60387.315263927 2024-03-18T07:33:58.803331+00:00 19994330.276999950409 28999999.977000001818 27870000.011000040919 3961995.909999995958 60387.315275587 2024-03-18T07:33:59.810707+00:00 19994330.281000021845 29000000.033999919891 27869999.967999938875 3957691.038000002969 60387.315287057 2024-03-18T07:34:00.801713+00:00 19994330.277000069618 28999999.970000028610 27869999.958000060171 3960838.015999988187 60387.315298717 2024-03-18T07:34:01.809089+00:00 19994330.276999950409 29000000.015999998897 27870000.067000031471 3959826.024000003934 60387.315310370 2024-03-18T07:34:02.815968+00:00 19994330.276999950409 29000000.032999988645 27869999.990000009537 3961556.996000006795 60387.315321846 2024-03-18T07:34:03.807471+00:00 19994330.277000069618 28999999.938000008464 27869999.952999949455 3957765.071999996901 60387.315333505 2024-03-18T07:34:04.814847+00:00 19994330.278999920934 29000000.005000010133 27870000.046000000089 3960649.887999997009 60387.315344975 2024-03-18T07:34:05.805854+00:00 19994330.279000040144 28999999.994999971241 27870000.001000050455 3960593.058999999892 60387.315356635 2024-03-18T07:34:06.813229+00:00 19994330.279000040144 29000000.031000021845 27869999.975999951363 3959966.990000010002 60387.315368105 2024-03-18T07:34:07.804236+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3960493.013999999035 60387.315379764 2024-03-18T07:34:08.811611+00:00 19994330.276999950409 28999999.989999979734 27869999.978999968618 3960254.962999999989 60387.315391234 2024-03-18T07:34:09.802618+00:00 19994330.276999950409 29000000.013000041246 27870000.039000030607 3956365.962999999989 60387.315402893 2024-03-18T07:34:10.809994+00:00 19994330.280000090599 29000000.005999978632 27870000.006999969482 3960605.064999998081 60387.315414369 2024-03-18T07:34:11.801499+00:00 19994330.278999920934 29000000.014999989420 27869999.947000030428 3960132.020999997854 60387.315426028 2024-03-18T07:34:12.808872+00:00 19994330.276000019163 28999999.968999978155 27870000.057999968529 3958506.901999995112 60387.315437682 2024-03-18T07:34:13.815751+00:00 19994330.278000000864 28999999.995000001043 27869999.953000001609 3960298.053000003099 60387.315449158 2024-03-18T07:34:14.807254+00:00 19994330.274999979883 29000000.004999998957 27870000.006999999285 3962072.024999991059 60387.315460812 2024-03-18T07:34:15.814134+00:00 19994330.281000021845 29000000.033000048250 27869999.988000009209 3962546.959000021219 60387.315472288 2024-03-18T07:34:16.805637+00:00 19994330.279000040144 28999999.956999961287 27870000.021000001580 3962869.065999985207 60387.315483941 2024-03-18T07:34:17.812516+00:00 19994330.276999998838 29000000.009999990463 27870000.020000010729 3960819.912000000011 60387.315495417 2024-03-18T07:34:18.804019+00:00 19994330.280000001192 28999999.992999970913 27869999.965999990702 3963741.032999991905 60387.315507076 2024-03-18T07:34:19.811395+00:00 19994330.274999998510 29000000.027000069618 27870000.057000011206 3961152.964000015985 60387.315518546 2024-03-18T07:34:20.802401+00:00 19994330.275000009686 28999999.996999979019 27869999.919999990612 3960739.058999984991 60387.315530206 2024-03-18T07:34:21.809777+00:00 19994330.278999999166 28999999.988000039011 27870000.005999978632 3965958.003000020981 60387.315541681 2024-03-18T07:34:22.801280+00:00 19994330.276999998838 28999999.995000001043 27870000.050000008196 3964805.054999976885 60387.315553335 2024-03-18T07:34:23.808159+00:00 19994330.281999990344 29000000.008000019938 27870000.012000020593 3964246.951000005007 60387.315564995 2024-03-18T07:34:24.815534+00:00 19994330.276000019163 28999999.975999951363 27869999.955999970436 3959345.974999994040 60387.315576470 2024-03-18T07:34:25.807037+00:00 19994330.278999980539 29000000.019000049680 27869999.971999999136 3960427.962999999989 60387.315588124 2024-03-18T07:34:26.813917+00:00 19994330.277000010014 28999999.988999959081 27870000.039000030607 3963395.035000026226 60387.315599600 2024-03-18T07:34:27.805420+00:00 19994330.275000009686 28999999.977000001818 27870000.016999959946 3961316.974999994040 60387.315611259 2024-03-18T07:34:28.812795+00:00 19994330.280999988317 29000000.031000021845 27869999.989000018686 3964872.079999982845 60387.315622729 2024-03-18T07:34:29.803802+00:00 19994330.278000000864 28999999.980000019073 27869999.917999979109 3961368.902999997139 60387.315634388 2024-03-18T07:34:30.811177+00:00 19994330.276999980211 29000000.020999908447 27870000.077000018209 3960252.965000004042 60387.315645859 2024-03-18T07:34:31.802185+00:00 19994330.279000040144 28999999.998000029474 27869999.962999939919 3964269.141000003088 60387.315657518 2024-03-18T07:34:32.809560+00:00 19994330.276999950409 28999999.970999959856 27870000.070000048727 3959967.941000015009 60387.315668988 2024-03-18T07:34:33.800567+00:00 19994330.277000010014 29000000.035000089556 27869999.978999968618 3963150.076999992132 60387.315680647 2024-03-18T07:34:34.807942+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3959406.854999988806 60387.315692301 2024-03-18T07:34:35.814821+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3958578.066000015009 60387.315703777 2024-03-18T07:34:36.806325+00:00 19994330.276000019163 29000000.009999990463 27870000.050000071526 3957095.976999998093 60387.315715431 2024-03-18T07:34:37.813204+00:00 19994330.278999980539 28999999.973999980837 27869999.903000000864 3957490.076999992132 60387.315726906 2024-03-18T07:34:38.804707+00:00 19994330.278000000864 29000000.024999998510 27870000.098999980837 3961820.965999991167 60387.315738560 2024-03-18T07:34:39.811586+00:00 19994330.277000010014 29000000.017000000924 27869999.953999999911 3961460.970000029076 60387.315750036 2024-03-18T07:34:40.803089+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3961805.037999988068 60387.315761690 2024-03-18T07:34:41.809969+00:00 19994330.281000021845 28999999.968000009656 27869999.940999981016 3959337.979999988806 60387.315773165 2024-03-18T07:34:42.801472+00:00 19994330.275999959558 29000000.000000000000 27870000.065000060946 3963723.969999998808 60387.315784825 2024-03-18T07:34:43.808847+00:00 19994330.278999980539 29000000.000000000000 27869999.913999918848 3960202.960999995004 60387.315796295 2024-03-18T07:34:44.799854+00:00 19994330.275000099093 28999999.988000009209 27870000.058000091463 3959806.065000026952 60387.315807954 2024-03-18T07:34:45.807229+00:00 19994330.276999950409 29000000.035999979824 27869999.970999959856 3959823.974999994040 60387.315819614 2024-03-18T07:34:46.814604+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3957453.939999998081 60387.315831083 2024-03-18T07:34:47.805612+00:00 19994330.279999971390 28999999.950999978930 27869999.907999988645 3961728.046000003815 60387.315842737 2024-03-18T07:34:48.812491+00:00 19994330.278999920934 29000000.030000030994 27870000.120999928564 3957572.079999982845 60387.315854213 2024-03-18T07:34:49.803994+00:00 19994330.278000120074 29000000.037000000477 27869999.963000059128 3959649.960000038147 60387.315865872 2024-03-18T07:34:50.811369+00:00 19994330.273999929428 28999999.986999988556 27870000.018000010401 3960140.016999959946 60387.315877343 2024-03-18T07:34:51.802377+00:00 19994330.277000069618 28999999.976000010967 27869999.975000001490 3963437.026000022888 60387.315889002 2024-03-18T07:34:52.809752+00:00 19994330.278999920934 29000000.022999998182 27869999.975000001490 3962203.967999995220 60387.315900472 2024-03-18T07:34:53.800759+00:00 19994330.279999971390 28999999.980000019073 27870000.013000000268 3961883.931999980938 60387.315912131 2024-03-18T07:34:54.808134+00:00 19994330.278000000864 29000000.001999970526 27870000.015000000596 3958914.025000036228 60387.315923785 2024-03-18T07:34:55.815013+00:00 19994330.276000019163 28999999.979000028223 27870000.018000010401 3959804.080999969970 60387.315935261 2024-03-18T07:34:56.806517+00:00 19994330.276000019163 29000000.016999959946 27869999.961999978870 3961921.003000020981 60387.315946920 2024-03-18T07:34:57.813892+00:00 19994330.278000000864 29000000.031000021845 27870000.002000000328 3961333.879999995232 60387.315958390 2024-03-18T07:34:58.804899+00:00 19994330.282999988645 28999999.981999989599 27870000.057000011206 3961230.990999997128 60387.315970049 2024-03-18T07:34:59.812274+00:00 19994330.276000019163 28999999.993999961764 27869999.935999989510 3962955.096000016201 60387.315981519 2024-03-18T07:35:00.803281+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3963206.005999981891 60387.315993179 2024-03-18T07:35:01.810656+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3965039.962999999989 60387.316004649 2024-03-18T07:35:02.801664+00:00 19994330.277000069618 28999999.991000059992 27869999.974000040442 3963025.083999990951 60387.316016308 2024-03-18T07:35:03.809039+00:00 19994330.276999950409 28999999.979999899864 27870000.039999961853 3961457.944999992847 60387.316027778 2024-03-18T07:35:04.800046+00:00 19994330.281000021845 29000000.025000099093 27870000.027000010014 3959389.037999988068 60387.316039438 2024-03-18T07:35:05.807421+00:00 19994330.276999950409 29000000.004999998957 27869999.943000018597 3958988.904000043869 60387.316051092 2024-03-18T07:35:06.814300+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3964229.111000000965 60387.316062567 2024-03-18T07:35:07.805804+00:00 19994330.277000069618 29000000.016000028700 27870000.125000000000 3959507.917999982834 60387.316074227 2024-03-18T07:35:08.813179+00:00 19994330.276000019163 29000000.018999930471 27869999.968999978155 3962923.001999973785 60387.316085697 2024-03-18T07:35:09.804186+00:00 19994330.276999950409 28999999.997000098228 27869999.925000008196 3957874.950000048149 60387.316097356 2024-03-18T07:35:10.811561+00:00 19994330.279999971390 28999999.967000011355 27870000.064000010490 3956601.051999986172 60387.316108826 2024-03-18T07:35:11.802569+00:00 19994330.278999999166 29000000.036999940872 27869999.963999990374 3963556.078999996185 60387.316120485 2024-03-18T07:35:12.809944+00:00 19994330.276999998838 29000000.026999950409 27869999.988999959081 3960332.921999990940 60387.316131955 2024-03-18T07:35:13.800951+00:00 19994330.278000000864 28999999.955000039190 27870000.007000088692 3960195.962999999989 60387.316143615 2024-03-18T07:35:14.808326+00:00 19994330.273999989033 29000000.003000020981 27870000.024999979883 3962396.134999989998 60387.316155090 2024-03-18T07:35:15.799829+00:00 19994330.280999999493 29000000.002000000328 27870000.003999948502 3958590.843999981880 60387.316166745 2024-03-18T07:35:16.806708+00:00 19994330.276999998838 29000000.033999990672 27870000.014000058174 3962650.987000048161 60387.316178404 2024-03-18T07:35:17.814084+00:00 19994330.279000010341 28999999.934999998659 27870000.000999931246 3958264.103999971878 60387.316189880 2024-03-18T07:35:18.805587+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3963916.907000004780 60387.316201533 2024-03-18T07:35:19.812466+00:00 19994330.275000009686 29000000.000000000000 27869999.962000008672 3964132.027999997139 60387.316213009 2024-03-18T07:35:20.803969+00:00 19994330.276999980211 29000000.013999998569 27870000.058000091463 3958306.069999992847 60387.316224663 2024-03-18T07:35:21.810849+00:00 19994330.281000021845 29000000.006999999285 27870000.015999909490 3961671.031000018120 60387.316236138 2024-03-18T07:35:22.802352+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3959834.925999999046 60387.316247792 2024-03-18T07:35:23.809231+00:00 19994330.278999980539 28999999.986999988556 27870000.001000050455 3962328.967000008095 60387.316259268 2024-03-18T07:35:24.800734+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3963239.977999985218 60387.316270921 2024-03-18T07:35:25.807613+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3963362.083000003826 60387.316282581 2024-03-18T07:35:26.814988+00:00 19994330.277000010014 29000000.000999990851 27869999.943000078201 3961890.931999980938 60387.316294051 2024-03-18T07:35:27.805996+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3957935.037000000011 60387.316305710 2024-03-18T07:35:28.813371+00:00 19994330.277000010014 28999999.965999960899 27870000.036000009626 3963540.939999998081 60387.316317186 2024-03-18T07:35:29.804874+00:00 19994330.281000021845 29000000.035000029951 27870000.048999909312 3962532.045000017155 60387.316328840 2024-03-18T07:35:30.811753+00:00 19994330.278999980539 28999999.995000001043 27869999.984000001103 3963999.000999987125 60387.316340316 2024-03-18T07:35:31.803257+00:00 19994330.276000019163 29000000.008999999613 27869999.980999998748 3960118.000999987125 60387.316351969 2024-03-18T07:35:32.810136+00:00 19994330.275999959558 28999999.966000020504 27869999.883999999613 3962141.082000017166 60387.316363445 2024-03-18T07:35:33.801639+00:00 19994330.276000019163 28999999.995999928564 27870000.030000001192 3962642.934000014793 60387.316375099 2024-03-18T07:35:34.808518+00:00 19994330.278999980539 29000000.024999979883 27870000.074999999255 3962209.890999972820 60387.316386574 2024-03-18T07:35:35.800021+00:00 19994330.282000008970 29000000.000000000000 27870000.033999979496 3964105.154000043869 60387.316398234 2024-03-18T07:35:36.807397+00:00 19994330.278000000864 28999999.977000001818 27869999.936000019312 3961480.910999954212 60387.316409888 2024-03-18T07:35:37.814277+00:00 19994330.274999979883 29000000.021000031382 27870000.006999999285 3963760.010000050068 60387.316421363 2024-03-18T07:35:38.805779+00:00 19994330.277000069618 28999999.963999990374 27869999.985000010580 3963871.025999962818 60387.316433017 2024-03-18T07:35:39.812658+00:00 19994330.278999920934 29000000.057000041008 27870000.033999979496 3964112.040000020992 60387.316444492 2024-03-18T07:35:40.804161+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3962677.945999979973 60387.316456147 2024-03-18T07:35:41.811041+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3961148.993000030983 60387.316467622 2024-03-18T07:35:42.802544+00:00 19994330.276000019163 29000000.011999960989 27870000.032000008970 3968338.106000006199 60387.316479282 2024-03-18T07:35:43.809919+00:00 19994330.279999971390 28999999.965000029653 27869999.904999971390 3963692.909999967087 60387.316490752 2024-03-18T07:35:44.800926+00:00 19994330.276000019163 29000000.013000011444 27870000.106999989599 3963201.972999989986 60387.316502411 2024-03-18T07:35:45.808301+00:00 19994330.276000019163 28999999.996000051498 27869999.897000011057 3962909.097000002861 60387.316513881 2024-03-18T07:35:46.799308+00:00 19994330.278999920934 29000000.034999970347 27870000.083999991417 3961135.986000000965 60387.316525540 2024-03-18T07:35:47.806684+00:00 19994330.280000090599 28999999.949000000954 27869999.995999988168 3960221.016000031959 60387.316537194 2024-03-18T07:35:48.813563+00:00 19994330.275999899954 29000000.009999990463 27869999.944000069052 3967342.023000001907 60387.316548670 2024-03-18T07:35:49.805066+00:00 19994330.278000000864 28999999.996999979019 27870000.015999909490 3958572.930000007153 60387.316560329 2024-03-18T07:35:50.812441+00:00 19994330.278000000864 29000000.029000040144 27870000.069000009447 3963525.972999989986 60387.316571799 2024-03-18T07:35:51.803448+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3959869.005999981891 60387.316583458 2024-03-18T07:35:52.810824+00:00 19994330.275000099093 28999999.982000000775 27870000.050000071526 3963281.052999972831 60387.316594929 2024-03-18T07:35:53.801830+00:00 19994330.279999971390 28999999.988000009209 27869999.934000018984 3963199.994000018109 60387.316606588 2024-03-18T07:35:54.809206+00:00 19994330.279999971390 29000000.002000000328 27870000.052999969572 3960724.003000020981 60387.316618058 2024-03-18T07:35:55.800213+00:00 19994330.277000069618 28999999.961999978870 27869999.967999938875 3964939.936999977101 60387.316629718 2024-03-18T07:35:56.807588+00:00 19994330.275999899954 29000000.046000000089 27870000.019000049680 3961786.008000016212 60387.316641193 2024-03-18T07:35:57.799091+00:00 19994330.276000019163 28999999.986000001431 27869999.924000021070 3959634.962000011932 60387.316652847 2024-03-18T07:35:58.805971+00:00 19994330.282000061125 29000000.002000000328 27870000.000999931246 3961134.041999936104 60387.316664506 2024-03-18T07:35:59.813348+00:00 19994330.278000000864 28999999.974000010639 27870000.027000069618 3960654.976000071038 60387.316675976 2024-03-18T07:36:00.804353+00:00 19994330.275999899954 29000000.002999991179 27870000.014999989420 3964535.027999997139 60387.316687636 2024-03-18T07:36:01.811728+00:00 19994330.282000061125 29000000.068000018597 27870000.039000030607 3961426.059000014793 60387.316699106 2024-03-18T07:36:02.802735+00:00 19994330.272999998182 28999999.948000010103 27869999.917999979109 3960278.944999932777 60387.316710765 2024-03-18T07:36:03.810111+00:00 19994330.279000040144 29000000.021999958903 27870000.039000030607 3962721.046000003815 60387.316722235 2024-03-18T07:36:04.801118+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3958221.927999972831 60387.316733895 2024-03-18T07:36:05.808493+00:00 19994330.282999999821 28999999.977000001818 27869999.988999959081 3960517.026000022888 60387.316745365 2024-03-18T07:36:06.799500+00:00 19994330.274999998510 29000000.044999960810 27870000.000000000000 3961348.988000034820 60387.316757024 2024-03-18T07:36:07.806875+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3962168.029999970924 60387.316768683 2024-03-18T07:36:08.814251+00:00 19994330.277000010014 28999999.988000039011 27870000.006999999285 3961142.029000043869 60387.316780159 2024-03-18T07:36:09.805754+00:00 19994330.276999998838 28999999.981999929994 27870000.068999998271 3962565.911999940872 60387.316791813 2024-03-18T07:36:10.812633+00:00 19994330.279999990016 29000000.047000050545 27869999.957000009716 3962349.134000062943 60387.316803289 2024-03-18T07:36:11.804136+00:00 19994330.279000010341 28999999.953999999911 27869999.972999989986 3964274.931999921799 60387.316814942 2024-03-18T07:36:12.811015+00:00 19994330.277000010014 29000000.029999971390 27870000.039999991655 3963782.942000031006 60387.316826418 2024-03-18T07:36:13.802518+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3958141.942000031006 60387.316838077 2024-03-18T07:36:14.809894+00:00 19994330.279000010341 29000000.029000040144 27869999.989999979734 3960671.082000017166 60387.316849547 2024-03-18T07:36:15.800901+00:00 19994330.277000010014 28999999.975999951363 27870000.055000010878 3965088.991999983788 60387.316861207 2024-03-18T07:36:16.808276+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3962836.001000047196 60387.316872677 2024-03-18T07:36:17.799284+00:00 19994330.279999971390 28999999.989000078291 27869999.983000010252 3962749.013999938965 60387.316884336 2024-03-18T07:36:18.806659+00:00 19994330.279000040144 28999999.982999920845 27869999.930000010878 3962637.023000001907 60387.316895990 2024-03-18T07:36:19.813538+00:00 19994330.273999989033 29000000.052999969572 27870000.093999978155 3960723.011000037193 60387.316907466 2024-03-18T07:36:20.805041+00:00 19994330.281000021845 29000000.012000080198 27869999.940999981016 3961514.970999956131 60387.316919120 2024-03-18T07:36:21.811920+00:00 19994330.273999989033 28999999.993999961764 27870000.063000019640 3962160.072000027169 60387.316930595 2024-03-18T07:36:22.803425+00:00 19994330.277000010014 28999999.962000008672 27869999.936999980360 3956351.944999932777 60387.316942249 2024-03-18T07:36:23.810303+00:00 19994330.279999971390 28999999.955000039190 27870000.045000020415 3959149.894000052940 60387.316953725 2024-03-18T07:36:24.801806+00:00 19994330.278999980539 29000000.058999899775 27869999.971999999136 3958606.054999948014 60387.316965378 2024-03-18T07:36:25.808685+00:00 19994330.278000000864 29000000.020000100136 27870000.017000019550 3957787.025000094902 60387.316976854 2024-03-18T07:36:26.800188+00:00 19994330.278000000864 28999999.969999909401 27869999.968999978155 3963297.032999991905 60387.316988513 2024-03-18T07:36:27.807563+00:00 19994330.275000039488 29000000.020000100136 27870000.015999969095 3964187.936999917030 60387.316999984 2024-03-18T07:36:28.798571+00:00 19994330.277000010014 29000000.016999959946 27870000.019000049680 3960908.976999998093 60387.317011643 2024-03-18T07:36:29.805946+00:00 19994330.278999980539 28999999.956000000238 27869999.981999989599 3959535.030000091065 60387.317023297 2024-03-18T07:36:30.812825+00:00 19994330.282999988645 29000000.033000010997 27870000.016999959946 3958371.130999923218 60387.317034772 2024-03-18T07:36:31.804327+00:00 19994330.274999979883 28999999.991999998689 27869999.994000080973 3960711.899999976158 60387.317046426 2024-03-18T07:36:32.811207+00:00 19994330.277000069618 28999999.988999988884 27869999.981999989599 3954048.000000000000 60387.317057902 2024-03-18T07:36:33.802710+00:00 19994330.274999979883 29000000.019999999553 27869999.988999959081 3965760.944000006188 60387.317069561 2024-03-18T07:36:34.810086+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3960602.965000032913 60387.317081031 2024-03-18T07:36:35.801093+00:00 19994330.281999949366 29000000.000999990851 27869999.978999968618 3960569.105000019073 60387.317092691 2024-03-18T07:36:36.808468+00:00 19994330.276000019163 29000000.018000010401 27870000.092000011355 3961945.934000014793 60387.317104161 2024-03-18T07:36:37.799475+00:00 19994330.278000000864 28999999.978000018746 27869999.942000031471 3965679.031999946106 60387.317115820 2024-03-18T07:36:38.806851+00:00 19994330.277000069618 29000000.023999989033 27870000.059000018984 3958953.960000038147 60387.317127290 2024-03-18T07:36:39.797858+00:00 19994330.275999899954 28999999.973999980837 27869999.952000018209 3956523.064999938011 60387.317138949 2024-03-18T07:36:40.805233+00:00 19994330.280000090599 29000000.009999990463 27869999.990000009537 3963380.969000101089 60387.317150609 2024-03-18T07:36:41.812608+00:00 19994330.279999971390 28999999.974000040442 27870000.070999979973 3965205.005999923218 60387.317162079 2024-03-18T07:36:42.803615+00:00 19994330.276999950409 29000000.059999998659 27869999.899999979883 3965620.961000084877 60387.317173738 2024-03-18T07:36:43.810990+00:00 19994330.276000019163 28999999.917999979109 27870000.032999988645 3959981.092000008095 60387.317185208 2024-03-18T07:36:44.801998+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3958749.886999965180 60387.317196868 2024-03-18T07:36:45.809373+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3960492.126999973785 60387.317208343 2024-03-18T07:36:46.800876+00:00 19994330.274999979883 29000000.021999958903 27870000.052999969572 3956139.878000020981 60387.317219997 2024-03-18T07:36:47.807755+00:00 19994330.279999971390 28999999.985000010580 27869999.962000001222 3962930.087999939919 60387.317231473 2024-03-18T07:36:48.799259+00:00 19994330.279999971390 29000000.018000010401 27869999.980000000447 3961320.022000073921 60387.317243127 2024-03-18T07:36:49.806138+00:00 19994330.272999998182 28999999.991000059992 27869999.971000000834 3963308.026999949943 60387.317254786 2024-03-18T07:36:50.813513+00:00 19994330.281000021845 28999999.998999949545 27870000.038999989629 3960747.881999969017 60387.317266262 2024-03-18T07:36:51.805016+00:00 19994330.274000048637 29000000.003999948502 27869999.949000000954 3961626.039000033867 60387.317277915 2024-03-18T07:36:52.811895+00:00 19994330.283999919891 28999999.991000059992 27869999.993000000715 3963203.904999970924 60387.317289391 2024-03-18T07:36:53.803398+00:00 19994330.276000019163 28999999.957999940962 27870000.013999998569 3958851.078999996185 60387.317301051 2024-03-18T07:36:54.810774+00:00 19994330.280000090599 29000000.026000019163 27869999.955000009388 3963367.985000013839 60387.317312520 2024-03-18T07:36:55.801781+00:00 19994330.273999929428 29000000.019000049680 27870000.075999978930 3957600.044000030030 60387.317324180 2024-03-18T07:36:56.809156+00:00 19994330.279000040144 29000000.011999960989 27869999.960000038147 3965319.988999962807 60387.317335650 2024-03-18T07:36:57.800163+00:00 19994330.274999979883 28999999.965000029653 27870000.046999990940 3964172.007000089157 60387.317347310 2024-03-18T07:36:58.807539+00:00 19994330.278999999166 29000000.036999940872 27869999.960999969393 3960291.005999923218 60387.317358785 2024-03-18T07:36:59.799042+00:00 19994330.280000001192 28999999.981000069529 27869999.974000040442 3963918.052000045776 60387.317370439 2024-03-18T07:37:00.805921+00:00 19994330.278999999166 28999999.967000011355 27870000.013000011444 3963624.929000020027 60387.317382098 2024-03-18T07:37:01.813296+00:00 19994330.274999998510 29000000.033999919891 27870000.018999990076 3961871.922999978065 60387.317393568 2024-03-18T07:37:02.804303+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3958888.078999996185 60387.317405228 2024-03-18T07:37:03.811679+00:00 19994330.275999989361 28999999.975000020117 27870000.040000021458 3962774.937999964226 60387.317416698 2024-03-18T07:37:04.802686+00:00 19994330.278999999166 29000000.014000058174 27869999.930000010878 3963875.057999968994 60387.317428357 2024-03-18T07:37:05.810061+00:00 19994330.279000010341 28999999.983999971300 27870000.086000028998 3960445.080000042915 60387.317439833 2024-03-18T07:37:06.801563+00:00 19994330.280000001192 29000000.050000000745 27869999.942999958992 3962822.960000038147 60387.317451486 2024-03-18T07:37:07.808443+00:00 19994330.275999989361 28999999.967999991030 27870000.041000008583 3960633.972000002861 60387.317462962 2024-03-18T07:37:08.799946+00:00 19994330.276999980211 28999999.998000010848 27869999.958999991417 3965802.070999979973 60387.317474616 2024-03-18T07:37:09.806826+00:00 19994330.277000010014 28999999.955999989063 27870000.039000030607 3958179.922000051010 60387.317486092 2024-03-18T07:37:10.798328+00:00 19994330.280999988317 29000000.047999989241 27870000.006999969482 3962508.027999997139 60387.317497746 2024-03-18T07:37:11.805208+00:00 19994330.278000030667 28999999.993000000715 27869999.998000029474 3966444.039999961853 60387.317509405 2024-03-18T07:37:12.812583+00:00 19994330.274999979883 29000000.025000009686 27869999.952999949455 3962279.873000026215 60387.317520881 2024-03-18T07:37:13.804087+00:00 19994330.281000021845 28999999.960000008345 27870000.062999960035 3965542.093999981880 60387.317532534 2024-03-18T07:37:14.810966+00:00 19994330.273999989033 29000000.035999979824 27869999.953000068665 3962199.957000017166 60387.317544004 2024-03-18T07:37:15.801973+00:00 19994330.278999980539 28999999.986000001431 27870000.072999950498 3963418.072999954224 60387.317555664 2024-03-18T07:37:16.809348+00:00 19994330.279000040144 28999999.995999988168 27869999.883000019938 3967096.013000010978 60387.317567139 2024-03-18T07:37:17.800851+00:00 19994330.282999988645 29000000.002000030130 27870000.029000040144 3963866.985000013839 60387.317578793 2024-03-18T07:37:18.807730+00:00 19994330.271999958903 29000000.004999998957 27870000.043999910355 3959483.965000032913 60387.317590269 2024-03-18T07:37:19.799234+00:00 19994330.278000060469 28999999.997999969870 27869999.940000060946 3956304.066999911796 60387.317601922 2024-03-18T07:37:20.806113+00:00 19994330.278000000864 28999999.999000009149 27870000.072999950498 3961247.878000020981 60387.317613398 2024-03-18T07:37:21.797616+00:00 19994330.274999979883 28999999.981999989599 27869999.939000010490 3959682.067999958992 60387.317625058 2024-03-18T07:37:22.804991+00:00 19994330.279999971390 29000000.013999998569 27870000.085000038147 3963672.984000086784 60387.317636712 2024-03-18T07:37:23.811870+00:00 19994330.280000030994 28999999.994000021368 27869999.916999939829 3964081.011999965180 60387.317648187 2024-03-18T07:37:24.803373+00:00 19994330.278000000864 28999999.980999950320 27870000.014000058174 3958431.925999999046 60387.317659841 2024-03-18T07:37:25.810253+00:00 19994330.276000019163 29000000.039000030607 27870000.008000001311 3956768.070000051986 60387.317671317 2024-03-18T07:37:26.801756+00:00 19994330.278000000864 28999999.998000029474 27870000.008000008762 3963513.001999973785 60387.317682976 2024-03-18T07:37:27.809131+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3961929.032999991905 60387.317694446 2024-03-18T07:37:28.800138+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3961130.972000002861 60387.317706105 2024-03-18T07:37:29.807513+00:00 19994330.278000000864 28999999.995999928564 27870000.109000001103 3960941.026999949943 60387.317717575 2024-03-18T07:37:30.798521+00:00 19994330.279000040144 29000000.037999991328 27869999.947000000626 3963594.935999989975 60387.317729235 2024-03-18T07:37:31.805896+00:00 19994330.281000021845 28999999.932000041008 27869999.982000019401 3964762.007000089157 60387.317740705 2024-03-18T07:37:32.796903+00:00 19994330.273999929428 29000000.039000030607 27869999.965999990702 3965227.978999971878 60387.317752364 2024-03-18T07:37:33.804278+00:00 19994330.277000069618 29000000.016999959946 27870000.109999980778 3962740.011999965180 60387.317764024 2024-03-18T07:37:34.811654+00:00 19994330.278000000864 28999999.968000050634 27869999.888999998569 3958076.932999968994 60387.317775493 2024-03-18T07:37:35.802660+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3960243.185000061989 60387.317787153 2024-03-18T07:37:36.810036+00:00 19994330.271999958903 29000000.006999969482 27870000.018999990076 3956345.888999938965 60387.317798623 2024-03-18T07:37:37.801043+00:00 19994330.278000000864 29000000.008999940008 27870000.004000011832 3967304.935999989975 60387.317810283 2024-03-18T07:37:38.808418+00:00 19994330.280000090599 28999999.974000100046 27869999.992000039667 3963355.086000084877 60387.317821753 2024-03-18T07:37:39.799425+00:00 19994330.276999950409 28999999.993999961764 27870000.005999978632 3960322.972999929916 60387.317833412 2024-03-18T07:37:40.806801+00:00 19994330.276000019163 29000000.049000021070 27870000.023999989033 3965254.928000092972 60387.317844882 2024-03-18T07:37:41.797808+00:00 19994330.281999949366 28999999.939000010490 27869999.908999979496 3958707.048999906052 60387.317856541 2024-03-18T07:37:42.805183+00:00 19994330.278000000864 29000000.020999908447 27870000.041000008583 3961592.013000010978 60387.317868195 2024-03-18T07:37:43.812062+00:00 19994330.274000048637 29000000.041000001132 27870000.064000010490 3964235.080000042915 60387.317879671 2024-03-18T07:37:44.803565+00:00 19994330.276000019163 28999999.973000001162 27869999.883999999613 3967128.866999983788 60387.317891330 2024-03-18T07:37:45.810941+00:00 19994330.278000000864 28999999.997999999672 27870000.062999960035 3966426.050999999046 60387.317902800 2024-03-18T07:37:46.801948+00:00 19994330.279999971390 29000000.008999999613 27869999.965000029653 3965978.998000026215 60387.317914460 2024-03-18T07:37:47.809323+00:00 19994330.278000000864 28999999.983000010252 27869999.942000031471 3963144.072000027169 60387.317925930 2024-03-18T07:37:48.800330+00:00 19994330.279000040144 29000000.000999990851 27870000.072999950498 3959146.872999907006 60387.317937589 2024-03-18T07:37:49.807705+00:00 19994330.278000000864 29000000.011000011116 27869999.991999980062 3959162.023000001907 60387.317949065 2024-03-18T07:37:50.799209+00:00 19994330.275999899954 28999999.997000008821 27870000.022000070661 3961207.070000051986 60387.317960719 2024-03-18T07:37:51.806088+00:00 19994330.275000099093 28999999.962000008672 27869999.998999949545 3964548.011999965180 60387.317972194 2024-03-18T07:37:52.797591+00:00 19994330.278999999166 29000000.047999981791 27870000.018000010401 3965787.971000074875 60387.317983848 2024-03-18T07:37:53.804470+00:00 19994330.282000001520 29000000.001999970526 27869999.952000018209 3963012.099999905098 60387.317995507 2024-03-18T07:37:54.811848+00:00 19994330.277000010014 28999999.974000040442 27869999.996999979019 3963169.917000054847 60387.318006977 2024-03-18T07:37:55.802853+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3964685.024000049103 60387.318018637 2024-03-18T07:37:56.810228+00:00 19994330.275999989361 29000000.007999960333 27870000.017000079155 3960933.879999995232 60387.318030107 2024-03-18T07:37:57.801235+00:00 19994330.276000011712 28999999.978000041097 27870000.030999898911 3960776.155999898911 60387.318041766 2024-03-18T07:37:58.808610+00:00 19994330.280999988317 29000000.018000010401 27869999.961000081152 3962230.907000064850 60387.318053242 2024-03-18T07:37:59.800113+00:00 19994330.277000010014 29000000.005999978632 27869999.990000009537 3961374.891999959946 60387.318064895 2024-03-18T07:38:00.806992+00:00 19994330.278999980539 28999999.956999961287 27870000.038999918848 3962031.180999993812 60387.318076371 2024-03-18T07:38:01.798495+00:00 19994330.275000009686 29000000.047999981791 27869999.967000011355 3957294.984000086784 60387.318088025 2024-03-18T07:38:02.805375+00:00 19994330.280000001192 28999999.968000050634 27870000.024000048637 3959362.961999893188 60387.318099501 2024-03-18T07:38:03.796878+00:00 19994330.275000009686 28999999.990000009537 27870000.019999980927 3961384.992000102997 60387.318111160 2024-03-18T07:38:04.804253+00:00 19994330.280999988317 29000000.021999958903 27869999.942999999970 3966610.101999998093 60387.318122814 2024-03-18T07:38:05.811133+00:00 19994330.277000010014 29000000.017000079155 27870000.070999991149 3961312.858999968041 60387.318134290 2024-03-18T07:38:06.802636+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3959231.090000032913 60387.318145943 2024-03-18T07:38:07.809515+00:00 19994330.278000000864 29000000.022999998182 27869999.975999999791 3959104.922999978065 60387.318157419 2024-03-18T07:38:08.801017+00:00 19994330.276000019163 29000000.018000010401 27870000.015999991447 3960867.038999915123 60387.318169073 2024-03-18T07:38:09.807898+00:00 19994330.275999959558 28999999.978000041097 27870000.006999999285 3965929.958000063896 60387.318180548 2024-03-18T07:38:10.799400+00:00 19994330.280000030994 29000000.013999938965 27869999.982000019401 3963476.108000040054 60387.318192203 2024-03-18T07:38:11.806280+00:00 19994330.281000021845 28999999.950999978930 27870000.030000001192 3965889.907999991905 60387.318203678 2024-03-18T07:38:12.797783+00:00 19994330.278000000864 28999999.981999989599 27869999.972999960184 3964720.079999924172 60387.318215338 2024-03-18T07:38:13.805158+00:00 19994330.274999979883 29000000.055000070482 27870000.053000029176 3964866.941000000108 60387.318226991 2024-03-18T07:38:14.812037+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3965249.990000001155 60387.318238467 2024-03-18T07:38:15.803541+00:00 19994330.270999971777 28999999.955000039190 27869999.977000001818 3962774.007999998983 60387.318250121 2024-03-18T07:38:16.810420+00:00 19994330.278999980539 29000000.077999949455 27870000.003000020981 3967649.003999998793 60387.318261596 2024-03-18T07:38:17.801923+00:00 19994330.281000021845 28999999.917000059038 27870000.041999999434 3958344.010000002105 60387.318273250 2024-03-18T07:38:18.808802+00:00 19994330.278000060469 29000000.057999968529 27869999.945999979973 3965232.000000000000 60387.318284726 2024-03-18T07:38:19.800305+00:00 19994330.274999979883 29000000.011999960989 27870000.126999970526 3963107.930000000168 60387.318296379 2024-03-18T07:38:20.807185+00:00 19994330.278000000864 29000000.006999999285 27869999.919000029564 3961488.018999997992 60387.318307855 2024-03-18T07:38:21.798688+00:00 19994330.276999950409 28999999.975000001490 27869999.964999970049 3965879.091000006068 60387.318319514 2024-03-18T07:38:22.806063+00:00 19994330.279999971390 28999999.984000001103 27870000.060000058264 3964271.910999997985 60387.318330985 2024-03-18T07:38:23.797070+00:00 19994330.278000120074 29000000.019999999553 27869999.949999928474 3965865.980999999214 60387.318342644 2024-03-18T07:38:24.804445+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3962518.987999998033 60387.318354298 2024-03-18T07:38:25.811324+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3965410.039000004996 60387.318365773 2024-03-18T07:38:26.802828+00:00 19994330.278000000864 28999999.988000009209 27870000.024000048637 3960630.970999992918 60387.318377427 2024-03-18T07:38:27.809707+00:00 19994330.278000000864 29000000.021000001580 27869999.899000048637 3961336.832000001799 60387.318388903 2024-03-18T07:38:28.801210+00:00 19994330.276999950409 28999999.962000008672 27870000.089999910444 3960691.178000003099 60387.318400562 2024-03-18T07:38:29.808585+00:00 19994330.279000040144 29000000.031000021845 27870000.013000011444 3963316.099999994040 60387.318412032 2024-03-18T07:38:30.799593+00:00 19994330.276999950409 28999999.989999949932 27869999.940000060946 3966973.961000009906 60387.318423692 2024-03-18T07:38:31.806968+00:00 19994330.279999971390 29000000.015000049025 27870000.036000009626 3966000.986999989022 60387.318435167 2024-03-18T07:38:32.798471+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3964411.031000003219 60387.318446821 2024-03-18T07:38:33.805350+00:00 19994330.274000048637 29000000.004000011832 27869999.922000050545 3961951.950000002980 60387.318458297 2024-03-18T07:38:34.796853+00:00 19994330.278000000864 28999999.978999968618 27870000.062999960035 3963070.040999994148 60387.318469950 2024-03-18T07:38:35.803733+00:00 19994330.279999971390 29000000.026000019163 27869999.970999959856 3960414.929000005126 60387.318481610 2024-03-18T07:38:36.811108+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3965437.155000001192 60387.318493080 2024-03-18T07:38:37.802115+00:00 19994330.274999979883 29000000.012000020593 27869999.896000031382 3962017.862000002991 60387.318504740 2024-03-18T07:38:38.809490+00:00 19994330.278000000864 29000000.003999948502 27870000.065000060946 3963633.040999994148 60387.318516210 2024-03-18T07:38:39.800497+00:00 19994330.278000000864 28999999.958999991417 27869999.956999901682 3969406.912000000011 60387.318527869 2024-03-18T07:38:40.807872+00:00 19994330.278000000864 29000000.085000038147 27870000.066000100225 3964600.107000008225 60387.318539339 2024-03-18T07:38:41.798879+00:00 19994330.280000090599 28999999.965000029653 27869999.876999970526 3963228.959999992978 60387.318550998 2024-03-18T07:38:42.806255+00:00 19994330.276999950409 29000000.003999948502 27870000.155999999493 3964736.008000000846 60387.318562474 2024-03-18T07:38:43.797758+00:00 19994330.277000069618 28999999.955000039190 27869999.899999998510 3963184.965999991167 60387.318574133 2024-03-18T07:38:44.805133+00:00 19994330.276999950409 29000000.013999938965 27869999.942999999970 3963044.944000006188 60387.318585603 2024-03-18T07:38:45.796141+00:00 19994330.278000000864 29000000.024999979883 27870000.130000010133 3965394.078999996185 60387.318597263 2024-03-18T07:38:46.803516+00:00 19994330.280999999493 29000000.014999989420 27869999.928999990225 3963404.030000001192 60387.318608916 2024-03-18T07:38:47.810395+00:00 19994330.278000000864 28999999.935000058264 27870000.024000018835 3969020.052000015974 60387.318620392 2024-03-18T07:38:48.801898+00:00 19994330.276999998838 29000000.019999980927 27869999.962999999523 3964726.975999981165 60387.318632052 2024-03-18T07:38:49.809273+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3966691.043000013102 60387.318643522 2024-03-18T07:38:50.800280+00:00 19994330.277000010014 28999999.973000049591 27869999.969999998808 3961934.909000008833 60387.318655181 2024-03-18T07:38:51.807656+00:00 19994330.275999989361 28999999.986999988556 27870000.062999960035 3959039.951999992132 60387.318666651 2024-03-18T07:38:52.798663+00:00 19994330.277000010014 29000000.004999998957 27869999.967999991030 3963031.057999997865 60387.318678311 2024-03-18T07:38:53.806038+00:00 19994330.280000001192 29000000.051999930292 27870000.024000048637 3959344.970999985933 60387.318689781 2024-03-18T07:38:54.797045+00:00 19994330.280000001192 28999999.933000091463 27869999.950999978930 3960530.064999998081 60387.318701440 2024-03-18T07:38:55.804420+00:00 19994330.275999989361 29000000.028000000864 27870000.024999979883 3960661.909000008833 60387.318713094 2024-03-18T07:38:56.811300+00:00 19994330.277000010014 28999999.995999928564 27870000.012000020593 3959092.011999994982 60387.318724569 2024-03-18T07:38:57.802803+00:00 19994330.276999980211 28999999.975000001490 27869999.994000021368 3958951.936000018846 60387.318736229 2024-03-18T07:38:58.810178+00:00 19994330.280000030994 29000000.044999990612 27870000.001999970526 3957085.189999998081 60387.318747699 2024-03-18T07:38:59.801185+00:00 19994330.278000000864 28999999.956999998540 27869999.994000021368 3957921.908999979030 60387.318759358 2024-03-18T07:39:00.808560+00:00 19994330.275999959558 29000000.030999999493 27870000.051999989897 3957859.964000015985 60387.318770828 2024-03-18T07:39:01.799568+00:00 19994330.280000030994 29000000.026999998838 27870000.017000019550 3961961.076000005007 60387.318782488 2024-03-18T07:39:02.806943+00:00 19994330.277000010014 28999999.986000001431 27869999.988000039011 3958753.023000001907 60387.318793964 2024-03-18T07:39:03.798446+00:00 19994330.275999959558 28999999.990000009537 27869999.933999899775 3956715.005999981891 60387.318805617 2024-03-18T07:39:04.805325+00:00 19994330.277000010014 28999999.969999998808 27869999.964000109583 3960513.812000005972 60387.318817093 2024-03-18T07:39:05.796829+00:00 19994330.282000008970 29000000.021000001580 27870000.060999989510 3965346.122000008821 60387.318828747 2024-03-18T07:39:06.803707+00:00 19994330.277000010014 28999999.976000010967 27869999.957000020891 3963144.000000000000 60387.318840406 2024-03-18T07:39:07.811083+00:00 19994330.277000010014 29000000.034999970347 27870000.064999941736 3963336.046999990940 60387.318851876 2024-03-18T07:39:08.802091+00:00 19994330.274999979883 28999999.986000001431 27870000.014999989420 3960260.935000001919 60387.318863535 2024-03-18T07:39:09.809465+00:00 19994330.279999971390 28999999.978000041097 27869999.971999999136 3962274.006999998819 60387.318875005 2024-03-18T07:39:10.800472+00:00 19994330.278000060469 29000000.021999958903 27869999.990000009537 3959456.997999995947 60387.318886665 2024-03-18T07:39:11.807848+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3965210.046999990940 60387.318898140 2024-03-18T07:39:12.799351+00:00 19994330.278999920934 29000000.012000020593 27870000.082999940962 3960275.916999996174 60387.318909794 2024-03-18T07:39:13.806230+00:00 19994330.277000069618 28999999.983999971300 27869999.966000080109 3961597.159000008833 60387.318921270 2024-03-18T07:39:14.797733+00:00 19994330.274999979883 29000000.007000029087 27870000.053999900818 3958402.897000014782 60387.318932923 2024-03-18T07:39:15.804612+00:00 19994330.278000000864 28999999.984000030905 27869999.900000099093 3959034.004999995232 60387.318944399 2024-03-18T07:39:16.796116+00:00 19994330.279999971390 29000000.032999988645 27870000.028999920934 3959723.988999993075 60387.318956059 2024-03-18T07:39:17.803491+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3956590.038000016939 60387.318967713 2024-03-18T07:39:18.810370+00:00 19994330.279000040144 28999999.958999991417 27869999.986999988556 3958692.970999985933 60387.318979188 2024-03-18T07:39:19.801873+00:00 19994330.278000000864 29000000.040000081062 27870000.030000090599 3957470.972000002861 60387.318990842 2024-03-18T07:39:20.808752+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3964601.082000017166 60387.319002318 2024-03-18T07:39:21.800255+00:00 19994330.276000019163 28999999.983000040054 27869999.962999999523 3962615.896999955177 60387.319013971 2024-03-18T07:39:22.807135+00:00 19994330.278999920934 28999999.988999959081 27870000.028999999166 3961337.092000008095 60387.319025447 2024-03-18T07:39:23.798638+00:00 19994330.279999971390 29000000.016999959946 27869999.949999999255 3958546.999000012875 60387.319037107 2024-03-18T07:39:24.806013+00:00 19994330.278000000864 29000000.037999991328 27869999.996999990195 3960155.055000007153 60387.319048577 2024-03-18T07:39:25.797020+00:00 19994330.278000120074 28999999.958000060171 27870000.054999988526 3960510.864000021946 60387.319060236 2024-03-18T07:39:26.804395+00:00 19994330.275999899954 29000000.037999991328 27869999.996000021696 3959037.040999948978 60387.319071706 2024-03-18T07:39:27.795402+00:00 19994330.277000069618 28999999.952000018209 27869999.984999980778 3960087.981000006199 60387.319083366 2024-03-18T07:39:28.802778+00:00 19994330.276000019163 29000000.031999949366 27870000.041999999434 3963320.027000010014 60387.319095019 2024-03-18T07:39:29.809657+00:00 19994330.279999971390 29000000.003000020981 27869999.947000000626 3957701.967999995220 60387.319106495 2024-03-18T07:39:30.801160+00:00 19994330.282999988645 28999999.996000051498 27870000.077000018209 3962952.002000033855 60387.319118149 2024-03-18T07:39:31.808038+00:00 19994330.272999998182 28999999.977999929339 27869999.876999970526 3962322.011999965180 60387.319129624 2024-03-18T07:39:32.799543+00:00 19994330.278000000864 28999999.996000051498 27870000.097999989986 3959731.058000028133 60387.319141284 2024-03-18T07:39:33.806918+00:00 19994330.276999950409 28999999.998999949545 27870000.039000030607 3961353.005999981891 60387.319152754 2024-03-18T07:39:34.797925+00:00 19994330.279000040144 29000000.063000001013 27869999.967000011355 3962380.957000017166 60387.319164413 2024-03-18T07:39:35.805300+00:00 19994330.278000000864 28999999.926000010222 27869999.908999979496 3964567.884000002872 60387.319175883 2024-03-18T07:39:36.796308+00:00 19994330.279000040144 29000000.030999988317 27870000.036000009626 3965196.104999959003 60387.319187542 2024-03-18T07:39:37.803682+00:00 19994330.276999950409 29000000.011000011116 27870000.060999989510 3957753.962999999989 60387.319199196 2024-03-18T07:39:38.810562+00:00 19994330.272999998182 28999999.967999991030 27869999.972999989986 3961552.040000020992 60387.319210672 2024-03-18T07:39:39.802065+00:00 19994330.280000001192 29000000.025000009686 27869999.973999980837 3963415.956000030041 60387.319222325 2024-03-18T07:39:40.808944+00:00 19994330.278000000864 29000000.000999990851 27870000.002000089735 3957238.052999972831 60387.319233801 2024-03-18T07:39:41.800447+00:00 19994330.282000001520 29000000.008000019938 27869999.973999980837 3960142.995999991894 60387.319245461 2024-03-18T07:39:42.807822+00:00 19994330.274999998510 29000000.002000000328 27869999.990999940783 3962451.951000034809 60387.319256931 2024-03-18T07:39:43.798830+00:00 19994330.278000000864 28999999.999000009149 27870000.063000079244 3963352.074999988079 60387.319268590 2024-03-18T07:39:44.806205+00:00 19994330.277000010014 28999999.998999949545 27869999.900999899954 3964020.973999977112 60387.319280066 2024-03-18T07:39:45.797708+00:00 19994330.276000011712 28999999.981000009924 27870000.075000051409 3963395.951000034809 60387.319291720 2024-03-18T07:39:46.804587+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3964312.106999992859 60387.319303195 2024-03-18T07:39:47.796090+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3964042.898000001907 60387.319314849 2024-03-18T07:39:48.802970+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3959558.029999970924 60387.319326509 2024-03-18T07:39:49.810345+00:00 19994330.273999989033 29000000.001999970526 27870000.022000070661 3960085.055000007153 60387.319337978 2024-03-18T07:39:50.801352+00:00 19994330.278000000864 28999999.980000019073 27869999.982999920845 3962785.968999981880 60387.319349638 2024-03-18T07:39:51.808727+00:00 19994330.278000000864 29000000.032999988645 27870000.032000061125 3964369.013000010978 60387.319361108 2024-03-18T07:39:52.799734+00:00 19994330.280000001192 28999999.984999950975 27869999.944999929518 3962263.944999992847 60387.319372768 2024-03-18T07:39:53.807110+00:00 19994330.277000010014 28999999.983000040054 27870000.062000039965 3962488.141000031959 60387.319384238 2024-03-18T07:39:54.798117+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3962435.871999979019 60387.319395897 2024-03-18T07:39:55.805492+00:00 19994330.278999980539 29000000.011000040919 27870000.028999920934 3964106.972000002861 60387.319407367 2024-03-18T07:39:56.796500+00:00 19994330.275000039488 29000000.014999989420 27869999.978000041097 3964724.050999999046 60387.319419026 2024-03-18T07:39:57.803875+00:00 19994330.278999980539 28999999.947999950498 27869999.939000010490 3963621.959999979008 60387.319430502 2024-03-18T07:39:58.795378+00:00 19994330.277000010014 29000000.022999998182 27870000.031999949366 3964387.086000024807 60387.319442156 2024-03-18T07:39:59.802257+00:00 19994330.278999980539 28999999.993000030518 27869999.973999999464 3963286.976999998093 60387.319453815 2024-03-18T07:40:00.809632+00:00 19994330.276000019163 28999999.987999919802 27869999.949999999255 3967065.964999973774 60387.319465291 2024-03-18T07:40:01.801135+00:00 19994330.279999971390 29000000.030000090599 27870000.008999999613 3965460.941000043880 60387.319476944 2024-03-18T07:40:02.808015+00:00 19994330.278000000864 28999999.974999900907 27870000.046999990940 3968862.000999987125 60387.319488420 2024-03-18T07:40:03.799518+00:00 19994330.276000019163 29000000.044000029564 27869999.980999991298 3961039.004000008106 60387.319500074 2024-03-18T07:40:04.806397+00:00 19994330.275999959558 28999999.989000078291 27870000.013999998569 3961507.944000006188 60387.319511550 2024-03-18T07:40:05.797900+00:00 19994330.282000061125 28999999.978999968618 27870000.046000000089 3965761.130999981891 60387.319523203 2024-03-18T07:40:06.804779+00:00 19994330.280999898911 29000000.003000020981 27869999.923000011593 3963385.944999992847 60387.319534679 2024-03-18T07:40:07.796282+00:00 19994330.274000048637 29000000.044999960810 27870000.048000011593 3961037.008000016212 60387.319546339 2024-03-18T07:40:08.803658+00:00 19994330.276999950409 28999999.960999969393 27870000.015999969095 3959174.111999989022 60387.319557808 2024-03-18T07:40:09.794665+00:00 19994330.275000099093 29000000.024000048637 27869999.943000018597 3965794.001999973785 60387.319569468 2024-03-18T07:40:10.802040+00:00 19994330.281000021845 28999999.960999969393 27869999.981999989599 3956682.843000053894 60387.319581122 2024-03-18T07:40:11.808919+00:00 19994330.278000000864 29000000.026000000536 27870000.065000001341 3967581.060999989975 60387.319592597 2024-03-18T07:40:12.800423+00:00 19994330.275999899954 28999999.986999999732 27870000.016000028700 3959654.023000001907 60387.319604251 2024-03-18T07:40:13.807302+00:00 19994330.282000061125 28999999.984999999404 27869999.937999960035 3963251.976999998093 60387.319615727 2024-03-18T07:40:14.798804+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3961786.986000000965 60387.319627380 2024-03-18T07:40:15.805684+00:00 19994330.275999899954 29000000.000999998301 27870000.019000049680 3961005.060000001919 60387.319638856 2024-03-18T07:40:16.797187+00:00 19994330.277000069618 28999999.991000000387 27869999.978999968618 3961330.868999958038 60387.319650510 2024-03-18T07:40:17.804067+00:00 19994330.279999971390 28999999.981999989599 27869999.887000020593 3962458.069999992847 60387.319661986 2024-03-18T07:40:18.795570+00:00 19994330.279000040144 29000000.000000000000 27870000.090999960899 3963726.034000039101 60387.319673640 2024-03-18T07:40:19.802449+00:00 19994330.276999950409 29000000.051999989897 27870000.014000058174 3964551.898000001907 60387.319685299 2024-03-18T07:40:20.809824+00:00 19994330.277000069618 28999999.966000020504 27869999.945999979973 3963321.022000014782 60387.319696775 2024-03-18T07:40:21.801327+00:00 19994330.274999979883 29000000.012000020593 27870000.018000010401 3963456.059999942780 60387.319708428 2024-03-18T07:40:22.808206+00:00 19994330.278999920934 29000000.002999961376 27870000.024999979883 3960478.913000047207 60387.319719904 2024-03-18T07:40:23.799710+00:00 19994330.279000040144 28999999.984000030905 27869999.970999959856 3963565.138999999035 60387.319731558 2024-03-18T07:40:24.806589+00:00 19994330.281000021845 28999999.983999971300 27870000.041000008583 3955703.893999993801 60387.319743033 2024-03-18T07:40:25.798092+00:00 19994330.273999929428 29000000.004000011832 27869999.955000039190 3964622.954999982845 60387.319754687 2024-03-18T07:40:26.804971+00:00 19994330.278000000864 29000000.012000020593 27870000.100000020117 3962858.124000012875 60387.319766163 2024-03-18T07:40:27.796475+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3960979.969999969006 60387.319777817 2024-03-18T07:40:28.803354+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3962175.990000010002 60387.319789292 2024-03-18T07:40:29.794857+00:00 19994330.276999950409 28999999.992999970913 27869999.983999971300 3956277.044000030030 60387.319800952 2024-03-18T07:40:30.802232+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3958369.995000004768 60387.319812606 2024-03-18T07:40:31.809111+00:00 19994330.278000000864 29000000.042000059038 27870000.001000050455 3961134.968999981880 60387.319824081 2024-03-18T07:40:32.800614+00:00 19994330.276000019163 28999999.970999959856 27870000.044999960810 3962012.944000006188 60387.319835735 2024-03-18T07:40:33.807494+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3953264.105000019073 60387.319847211 2024-03-18T07:40:34.798996+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3959229.906999946106 60387.319858864 2024-03-18T07:40:35.805876+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3962180.047000051010 60387.319870340 2024-03-18T07:40:36.797380+00:00 19994330.279000010341 28999999.980999950320 27869999.995999928564 3961944.054999948014 60387.319881994 2024-03-18T07:40:37.804258+00:00 19994330.274999991059 29000000.037000060081 27870000.041000008583 3958808.993000030983 60387.319893470 2024-03-18T07:40:38.795761+00:00 19994330.278999999166 29000000.009999990463 27869999.949000000954 3959789.929999948014 60387.319905123 2024-03-18T07:40:39.802641+00:00 19994330.279000010341 29000000.000999931246 27870000.031999990344 3958406.007000089157 60387.319916782 2024-03-18T07:40:40.810016+00:00 19994330.273999989033 29000000.003000020981 27869999.968000009656 3961332.991999983788 60387.319928253 2024-03-18T07:40:41.801023+00:00 19994330.279000010341 29000000.006999969482 27870000.089000001550 3962186.046000003815 60387.319939912 2024-03-18T07:40:42.808399+00:00 19994330.281999979168 28999999.985000010580 27869999.921999990940 3958913.973999977112 60387.319951388 2024-03-18T07:40:43.799902+00:00 19994330.275000009686 28999999.983999971300 27869999.979999989271 3962457.916000009049 60387.319963042 2024-03-18T07:40:44.806781+00:00 19994330.275000009686 29000000.000000000000 27870000.047000020742 3962666.013000010978 60387.319974517 2024-03-18T07:40:45.798284+00:00 19994330.279000010341 28999999.991000059992 27869999.995000001043 3958943.093999981880 60387.319986171 2024-03-18T07:40:46.805163+00:00 19994330.279999971390 29000000.000000000000 27869999.956000000238 3960883.953999996185 60387.319997647 2024-03-18T07:40:47.796666+00:00 19994330.278000000864 29000000.019999980927 27870000.077999979258 3958719.115000010002 60387.320009300 2024-03-18T07:40:48.803546+00:00 19994330.282000008970 29000000.011999998242 27869999.960000038147 3959534.988000034820 60387.320020776 2024-03-18T07:40:49.795049+00:00 19994330.276000019163 29000000.004999998957 27869999.938999950886 3959462.903999925125 60387.320032430 2024-03-18T07:40:50.801927+00:00 19994330.272999998182 29000000.021000001580 27870000.077000018209 3961511.063000082970 60387.320044089 2024-03-18T07:40:51.809303+00:00 19994330.278999980539 28999999.947000000626 27869999.975000020117 3962404.054999948014 60387.320055559 2024-03-18T07:40:52.800310+00:00 19994330.277000010014 29000000.022999998182 27870000.069999989122 3964783.796000003815 60387.320067219 2024-03-18T07:40:53.807686+00:00 19994330.279999971390 28999999.986999988556 27869999.955999970436 3964663.174999951851 60387.320078694 2024-03-18T07:40:54.799189+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3963092.932000041008 60387.320090348 2024-03-18T07:40:55.806068+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3963124.929999948014 60387.320101824 2024-03-18T07:40:56.797571+00:00 19994330.278000060469 29000000.018000010401 27870000.015000049025 3967077.166000009049 60387.320113477 2024-03-18T07:40:57.804450+00:00 19994330.273999989033 29000000.018999990076 27869999.967000011355 3967437.971000074875 60387.320124953 2024-03-18T07:40:58.795953+00:00 19994330.278000000864 28999999.977999988943 27869999.987999919802 3965376.898000001907 60387.320136607 2024-03-18T07:40:59.802833+00:00 19994330.280000030994 29000000.013000011444 27870000.006000038236 3965109.032999991905 60387.320148082 2024-03-18T07:41:00.794336+00:00 19994330.279999971390 28999999.977999988943 27870000.019000049680 3958670.965000032913 60387.320159742 2024-03-18T07:41:01.801711+00:00 19994330.276000019163 29000000.045000020415 27870000.020999908447 3962615.992999910843 60387.320171396 2024-03-18T07:41:02.808590+00:00 19994330.278999920934 28999999.980000019073 27869999.991999980062 3961624.143000007141 60387.320182872 2024-03-18T07:41:03.800093+00:00 19994330.276000019163 29000000.012999951839 27869999.968000050634 3960770.927999972831 60387.320194525 2024-03-18T07:41:04.806973+00:00 19994330.278000000864 28999999.958000000566 27869999.991999980062 3962885.728000044823 60387.320206001 2024-03-18T07:41:05.798476+00:00 19994330.279999971390 29000000.041000008583 27870000.077000018209 3961769.256999969017 60387.320217660 2024-03-18T07:41:06.805851+00:00 19994330.278000000864 28999999.970999959856 27869999.906999949366 3961645.014000058174 60387.320229130 2024-03-18T07:41:07.796858+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3959702.957999945153 60387.320240790 2024-03-18T07:41:08.804233+00:00 19994330.276999950409 28999999.981000069529 27869999.956000089645 3960710.951000093948 60387.320252260 2024-03-18T07:41:09.795241+00:00 19994330.278000000864 29000000.037999991328 27870000.120000001043 3965056.125000000000 60387.320263919 2024-03-18T07:41:10.802616+00:00 19994330.279999971390 28999999.980000019073 27869999.945999979973 3961370.939999938011 60387.320275389 2024-03-18T07:41:11.793623+00:00 19994330.277000069618 29000000.014999989420 27869999.953999999911 3959195.100999950897 60387.320287049 2024-03-18T07:41:12.800998+00:00 19994330.278000000864 28999999.978000041097 27870000.029999971390 3963975.983000040054 60387.320298702 2024-03-18T07:41:13.807877+00:00 19994330.281000021845 29000000.010999921709 27869999.970999959856 3964807.879999995232 60387.320310178 2024-03-18T07:41:14.799382+00:00 19994330.272999998182 28999999.991000059992 27870000.012000080198 3963910.981999992859 60387.320321837 2024-03-18T07:41:15.806755+00:00 19994330.275999899954 29000000.019999980927 27869999.978999968618 3961264.055999993812 60387.320333308 2024-03-18T07:41:16.797763+00:00 19994330.279000040144 28999999.983999971300 27870000.089000001550 3962700.947000027169 60387.320344967 2024-03-18T07:41:17.805138+00:00 19994330.281000021845 29000000.014000058174 27870000.006999999285 3961599.978000044823 60387.320356443 2024-03-18T07:41:18.796641+00:00 19994330.278000000864 28999999.969999909401 27869999.909000001848 3963773.138999938965 60387.320368096 2024-03-18T07:41:19.803520+00:00 19994330.276000019163 29000000.038000110537 27870000.043999999762 3962779.994000076782 60387.320379572 2024-03-18T07:41:20.795024+00:00 19994330.279999971390 28999999.969999909401 27869999.930000010878 3963341.862999916077 60387.320391226 2024-03-18T07:41:21.801903+00:00 19994330.274999979883 29000000.009999990463 27870000.062999989837 3963185.991999983788 60387.320402885 2024-03-18T07:41:22.809278+00:00 19994330.279999971390 28999999.965000029653 27869999.983000010252 3962095.096000074875 60387.320414355 2024-03-18T07:41:23.800285+00:00 19994330.277000069618 29000000.037999991328 27870000.057999998331 3959563.857999920845 60387.320426015 2024-03-18T07:41:24.807660+00:00 19994330.279999971390 29000000.024000048637 27869999.954999979585 3961825.166000009049 60387.320437490 2024-03-18T07:41:25.799164+00:00 19994330.276999950409 28999999.993999999017 27870000.031000021845 3964443.984000086784 60387.320449144 2024-03-18T07:41:26.806043+00:00 19994330.275000099093 28999999.991000000387 27870000.037000000477 3960844.930999993812 60387.320460620 2024-03-18T07:41:27.797546+00:00 19994330.278000000864 29000000.003999989480 27869999.930999990553 3959348.006999969017 60387.320472279 2024-03-18T07:41:28.804921+00:00 19994330.276999998838 29000000.020000010729 27870000.039999961853 3959795.972000002861 60387.320483749 2024-03-18T07:41:29.795929+00:00 19994330.282000001520 28999999.974999979138 27869999.976000010967 3963173.067999958992 60387.320495408 2024-03-18T07:41:30.803304+00:00 19994330.278000000864 28999999.977000031620 27870000.027000010014 3966985.032000064850 60387.320506884 2024-03-18T07:41:31.794807+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3963580.992999910843 60387.320518538 2024-03-18T07:41:32.801685+00:00 19994330.276999998838 28999999.978999998420 27870000.018999990076 3960729.935000061989 60387.320530198 2024-03-18T07:41:33.809061+00:00 19994330.276999998838 29000000.011999960989 27869999.980000019073 3960614.003999948967 60387.320541673 2024-03-18T07:41:34.800564+00:00 19994330.274000018835 29000000.007000029087 27870000.020999971777 3959657.980000019073 60387.320553327 2024-03-18T07:41:35.807444+00:00 19994330.285000000149 28999999.999000009149 27869999.959000051022 3965887.131999969017 60387.320564803 2024-03-18T07:41:36.798947+00:00 19994330.275999989361 28999999.993999961764 27869999.980999950320 3968826.929000020027 60387.320576462 2024-03-18T07:41:37.806322+00:00 19994330.275999989361 28999999.990000009537 27870000.052000049502 3964803.983000040054 60387.320587932 2024-03-18T07:41:38.797329+00:00 19994330.278000000864 29000000.002000030130 27869999.914999961853 3966378.101999998093 60387.320599591 2024-03-18T07:41:39.804705+00:00 19994330.275999989361 28999999.986000001431 27870000.047999981791 3964553.893999934196 60387.320611062 2024-03-18T07:41:40.795711+00:00 19994330.278999980539 29000000.022999998182 27870000.050000071526 3962283.007000089157 60387.320622721 2024-03-18T07:41:41.803087+00:00 19994330.279000040144 28999999.982999980450 27869999.940999981016 3960821.042999982834 60387.320634191 2024-03-18T07:41:42.794094+00:00 19994330.278999980539 29000000.017000019550 27870000.041000008583 3960499.993999958038 60387.320645850 2024-03-18T07:41:43.801469+00:00 19994330.277000010014 28999999.999999940395 27870000.016999959946 3964233.955999969970 60387.320657504 2024-03-18T07:41:44.808349+00:00 19994330.274999979883 28999999.996999979019 27869999.947999950498 3958399.112000108231 60387.320668980 2024-03-18T07:41:45.799852+00:00 19994330.281000021845 29000000.034000039101 27870000.031000021845 3959620.886999965180 60387.320680633 2024-03-18T07:41:46.806731+00:00 19994330.274999979883 28999999.930999990553 27869999.966000080109 3962966.074999928009 60387.320692109 2024-03-18T07:41:47.798234+00:00 19994330.280000030994 29000000.029999971390 27870000.011999960989 3957769.956000090111 60387.320703763 2024-03-18T07:41:48.805113+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3962195.924000024796 60387.320715238 2024-03-18T07:41:49.796616+00:00 19994330.282999988645 29000000.019999980927 27870000.066999908537 3965600.060999989975 60387.320726898 2024-03-18T07:41:50.803992+00:00 19994330.275000039488 29000000.014999989420 27869999.927000049502 3961282.939999938011 60387.320738368 2024-03-18T07:41:51.794999+00:00 19994330.278000000864 28999999.953000068665 27869999.991000059992 3961557.047999978065 60387.320750027 2024-03-18T07:41:52.802374+00:00 19994330.275999959558 29000000.018999930471 27870000.036999940872 3957850.042000054847 60387.320761498 2024-03-18T07:41:53.793381+00:00 19994330.279000040144 28999999.976000070572 27869999.899000048637 3957792.014999986161 60387.320773157 2024-03-18T07:41:54.800757+00:00 19994330.279999971390 29000000.057000041008 27870000.047999981791 3958518.937999964226 60387.320784810 2024-03-18T07:41:55.807636+00:00 19994330.279000040144 28999999.949000000954 27870000.024999998510 3959475.983000040054 60387.320796286 2024-03-18T07:41:56.799139+00:00 19994330.272999998182 29000000.002999901772 27870000.010000009090 3958870.085999966133 60387.320807946 2024-03-18T07:41:57.806514+00:00 19994330.275999899954 29000000.022999998182 27869999.958999991417 3961571.942000031006 60387.320819422 2024-03-18T07:41:58.798017+00:00 19994330.281000021845 28999999.981000069529 27870000.077000010759 3958018.949000000954 60387.320831075 2024-03-18T07:41:59.804896+00:00 19994330.282000061125 29000000.018000010401 27869999.946999978274 3959022.032999991905 60387.320842551 2024-03-18T07:42:00.796400+00:00 19994330.272999998182 28999999.975000020117 27869999.955000009388 3957556.021000028122 60387.320854205 2024-03-18T07:42:01.803279+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3953485.990999937057 60387.320865680 2024-03-18T07:42:02.794782+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3957854.960000038147 60387.320877334 2024-03-18T07:42:03.801661+00:00 19994330.276999950409 28999999.993999999017 27870000.076000008732 3961275.118000030983 60387.320888810 2024-03-18T07:42:04.793165+00:00 19994330.279999971390 29000000.021999999881 27869999.923999991268 3959843.959999918938 60387.320900469 2024-03-18T07:42:05.800540+00:00 19994330.278000120074 28999999.974000010639 27870000.079999979585 3958076.945000051986 60387.320912123 2024-03-18T07:42:06.807419+00:00 19994330.278999920934 28999999.984999999404 27869999.897000011057 3957941.062999964226 60387.320923598 2024-03-18T07:42:07.798922+00:00 19994330.276000019163 29000000.011999990791 27870000.087000008672 3957114.021000028122 60387.320935252 2024-03-18T07:42:08.805801+00:00 19994330.278000000864 28999999.995999988168 27869999.935999989510 3963464.968000053894 60387.320946728 2024-03-18T07:42:09.797304+00:00 19994330.276000019163 29000000.017000019550 27869999.953000009060 3960666.893999934196 60387.320958388 2024-03-18T07:42:10.804680+00:00 19994330.278000000864 29000000.021000001580 27870000.065999981016 3962573.203999996185 60387.320969857 2024-03-18T07:42:11.795687+00:00 19994330.278000000864 28999999.962999999523 27870000.028999980539 3965734.840000032913 60387.320981517 2024-03-18T07:42:12.803062+00:00 19994330.281000021845 29000000.032000008970 27869999.974000040442 3964702.054000020027 60387.320992987 2024-03-18T07:42:13.794069+00:00 19994330.275999899954 28999999.963999990374 27870000.039000030607 3962887.029999970924 60387.321004646 2024-03-18T07:42:14.801444+00:00 19994330.275000099093 29000000.008000019938 27869999.886999960989 3961409.950000048149 60387.321016116 2024-03-18T07:42:15.792451+00:00 19994330.278999920934 29000000.009999990463 27870000.080999970436 3959859.938999890815 60387.321027776 2024-03-18T07:42:16.799827+00:00 19994330.280000090599 29000000.000999990851 27870000.011000040919 3958657.067000031006 60387.321039429 2024-03-18T07:42:17.806706+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3959414.970000029076 60387.321050905 2024-03-18T07:42:18.798209+00:00 19994330.278999920934 28999999.980000019073 27870000.028000000864 3960963.100000023842 60387.321062565 2024-03-18T07:42:19.805584+00:00 19994330.276000019163 28999999.986999988556 27870000.044999960810 3961034.008999944199 60387.321074035 2024-03-18T07:42:20.796591+00:00 19994330.276999950409 29000000.030999958515 27869999.940000060946 3959769.904999970924 60387.321085694 2024-03-18T07:42:21.803966+00:00 19994330.276999998838 28999999.955000039190 27869999.988999959081 3957484.000000000000 60387.321097164 2024-03-18T07:42:22.794974+00:00 19994330.276999998838 29000000.004999998957 27870000.003999948502 3957432.997000098228 60387.321108824 2024-03-18T07:42:23.802349+00:00 19994330.283000010997 29000000.037000060081 27870000.002000089735 3960848.979999899864 60387.321120299 2024-03-18T07:42:24.793852+00:00 19994330.275999989361 28999999.959999918938 27869999.967000011355 3960725.996000051033 60387.321131953 2024-03-18T07:42:25.800732+00:00 19994330.276999998838 29000000.024000048637 27870000.033999919891 3956585.011999965180 60387.321143612 2024-03-18T07:42:26.808106+00:00 19994330.277000010014 28999999.957999940962 27869999.968000050634 3957264.037000060081 60387.321155082 2024-03-18T07:42:27.799114+00:00 19994330.275999989361 29000000.014999989420 27870000.038999918848 3963458.985999941826 60387.321166736 2024-03-18T07:42:28.805992+00:00 19994330.280000001192 29000000.004000071436 27869999.959000110626 3958804.055999993812 60387.321178212 2024-03-18T07:42:29.797496+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3962923.907999991905 60387.321189865 2024-03-18T07:42:30.804376+00:00 19994330.280999988317 28999999.988000039011 27870000.034999970347 3959519.008000016212 60387.321201341 2024-03-18T07:42:31.795879+00:00 19994330.275000009686 29000000.026000019163 27870000.016999959946 3963249.004999995232 60387.321213000 2024-03-18T07:42:32.803256+00:00 19994330.277000010014 28999999.975999951363 27870000.042000059038 3960086.991999983788 60387.321224471 2024-03-18T07:42:33.794261+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3962012.940000057220 60387.321236130 2024-03-18T07:42:34.801636+00:00 19994330.279999971390 28999999.980999950320 27869999.942000001669 3963400.185999989975 60387.321247600 2024-03-18T07:42:35.792643+00:00 19994330.277000010014 29000000.050999999046 27870000.033999990672 3963057.879000068177 60387.321259259 2024-03-18T07:42:36.800018+00:00 19994330.278999980539 28999999.951000090688 27869999.938000008464 3962719.035999894142 60387.321270913 2024-03-18T07:42:37.806898+00:00 19994330.281000021845 28999999.992999911308 27870000.018000010401 3963287.116000055801 60387.321282389 2024-03-18T07:42:38.798401+00:00 19994330.272999998182 29000000.036000009626 27869999.977000001818 3962929.919000030030 60387.321294048 2024-03-18T07:42:39.805776+00:00 19994330.278000000864 28999999.973999999464 27870000.007999990135 3957893.969999908935 60387.321305519 2024-03-18T07:42:40.796784+00:00 19994330.277000010014 28999999.984999999404 27869999.934999998659 3959992.026000022888 60387.321317178 2024-03-18T07:42:41.804159+00:00 19994330.278999980539 29000000.037000000477 27870000.129999998957 3957629.950000048149 60387.321328648 2024-03-18T07:42:42.795166+00:00 19994330.280000030994 29000000.012000009418 27869999.915000021458 3958511.962000011932 60387.321340307 2024-03-18T07:42:43.802541+00:00 19994330.278000000864 28999999.978999990970 27870000.055999990553 3960980.066999911796 60387.321351777 2024-03-18T07:42:44.793548+00:00 19994330.278000000864 28999999.999000009149 27869999.969999969006 3955973.904000000097 60387.321363437 2024-03-18T07:42:45.800923+00:00 19994330.274999979883 29000000.019999980927 27869999.991000000387 3959765.186000001151 60387.321374907 2024-03-18T07:42:46.791931+00:00 19994330.278000000864 28999999.932999998331 27869999.911000009626 3962532.955999999773 60387.321386566 2024-03-18T07:42:47.799306+00:00 19994330.278000000864 29000000.055999990553 27870000.099000040442 3959085.965999998152 60387.321398226 2024-03-18T07:42:48.806680+00:00 19994330.281000021845 29000000.009999990463 27870000.026999950409 3960855.953000002075 60387.321409695 2024-03-18T07:42:49.797689+00:00 19994330.274999979883 29000000.022999998182 27869999.992000039667 3961083.046000000089 60387.321421355 2024-03-18T07:42:50.805063+00:00 19994330.276000019163 28999999.946000039577 27869999.978999968618 3967281.011999997776 60387.321432831 2024-03-18T07:42:51.796567+00:00 19994330.278000000864 29000000.002999961376 27869999.991000000387 3963524.919000003021 60387.321444484 2024-03-18T07:42:52.803446+00:00 19994330.279000040144 28999999.993000030518 27869999.984000030905 3958700.130999996793 60387.321455960 2024-03-18T07:42:53.794949+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3964103.972999996971 60387.321467614 2024-03-18T07:42:54.801828+00:00 19994330.278000000864 29000000.028999980539 27869999.993999961764 3957295.977000006009 60387.321479090 2024-03-18T07:42:55.793331+00:00 19994330.278999920934 29000000.004000011832 27870000.014999989420 3965703.962999999989 60387.321490743 2024-03-18T07:42:56.800211+00:00 19994330.277000069618 29000000.013000011444 27870000.046000000089 3964074.932999997865 60387.321502402 2024-03-18T07:42:57.807586+00:00 19994330.275999899954 29000000.021999958903 27869999.958999991417 3958790.100000001024 60387.321513873 2024-03-18T07:42:58.798593+00:00 19994330.278000000864 28999999.980000019073 27869999.971000079066 3959594.004000001121 60387.321525532 2024-03-18T07:42:59.805968+00:00 19994330.281000021845 28999999.963999990374 27870000.054999951273 3960726.980999999214 60387.321537008 2024-03-18T07:43:00.797471+00:00 19994330.277000069618 29000000.026000019163 27869999.977000001818 3964168.036999993026 60387.321548661 2024-03-18T07:43:01.804351+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3957627.978000000119 60387.321560137 2024-03-18T07:43:02.795854+00:00 19994330.275000099093 29000000.006999969482 27870000.072000030428 3959210.931000009179 60387.321571797 2024-03-18T07:43:03.803229+00:00 19994330.278000000864 29000000.003000020981 27869999.891999959946 3960231.945999994874 60387.321583266 2024-03-18T07:43:04.794236+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3966842.185000001919 60387.321594926 2024-03-18T07:43:05.801611+00:00 19994330.279999971390 28999999.964000109583 27870000.010000109673 3967391.925999999046 60387.321606396 2024-03-18T07:43:06.792619+00:00 19994330.279000040144 29000000.015999909490 27870000.046999931335 3963689.959000005852 60387.321618055 2024-03-18T07:43:07.799994+00:00 19994330.274999979883 29000000.011000040919 27869999.978000041097 3960336.018999993801 60387.321629709 2024-03-18T07:43:08.806873+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3963277.048999994993 60387.321641185 2024-03-18T07:43:09.798376+00:00 19994330.279000040144 29000000.005999919027 27870000.029000040144 3961896.009000002872 60387.321652838 2024-03-18T07:43:10.805255+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3963427.857000008225 60387.321664314 2024-03-18T07:43:11.796759+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3962366.143999993801 60387.321675974 2024-03-18T07:43:12.804134+00:00 19994330.281999949366 29000000.029999971390 27869999.969999998808 3957528.988999993075 60387.321687444 2024-03-18T07:43:13.795141+00:00 19994330.276999950409 28999999.973999980837 27870000.044999990612 3957744.949000000954 60387.321699103 2024-03-18T07:43:14.802516+00:00 19994330.274000000209 28999999.998000029474 27869999.984000008553 3965866.933000013232 60387.321710573 2024-03-18T07:43:15.793523+00:00 19994330.278999999166 29000000.014999989420 27869999.991000000387 3963484.091999993194 60387.321722233 2024-03-18T07:43:16.800898+00:00 19994330.276999998838 29000000.008999999613 27870000.000000000000 3963269.930000007153 60387.321733703 2024-03-18T07:43:17.791906+00:00 19994330.280000001192 28999999.963999990374 27869999.949999991804 3959073.972999989986 60387.321745362 2024-03-18T07:43:18.799281+00:00 19994330.278999999166 29000000.043000008911 27870000.039000000805 3961483.039999992121 60387.321757016 2024-03-18T07:43:19.806160+00:00 19994330.275999989361 28999999.982999999076 27869999.981999989599 3961798.038000016939 60387.321768492 2024-03-18T07:43:20.797663+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3958091.009000002872 60387.321780145 2024-03-18T07:43:21.804542+00:00 19994330.278000000864 28999999.979999989271 27869999.913000021130 3958697.037000000011 60387.321791621 2024-03-18T07:43:22.796046+00:00 19994330.277000010014 29000000.028000000864 27870000.053999960423 3956873.909999995958 60387.321803280 2024-03-18T07:43:23.803420+00:00 19994330.277000010014 29000000.006000008434 27870000.077000018209 3965007.062999994028 60387.321814750 2024-03-18T07:43:24.794428+00:00 19994330.281999979168 28999999.989999979734 27869999.991999980062 3955566.963999987114 60387.321826410 2024-03-18T07:43:25.801803+00:00 19994330.275000009686 29000000.008999999613 27869999.958000000566 3959523.103000015020 60387.321837885 2024-03-18T07:43:26.793306+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3961481.888000010978 60387.321849539 2024-03-18T07:43:27.800188+00:00 19994330.277000039816 28999999.986999988556 27870000.006000038236 3960065.979999988806 60387.321861009 2024-03-18T07:43:28.791193+00:00 19994330.275999959558 29000000.032000008970 27870000.034999970347 3962185.967000008095 60387.321872668 2024-03-18T07:43:29.798568+00:00 19994330.278000000864 28999999.981000009924 27870000.057000041008 3962056.093999981880 60387.321884328 2024-03-18T07:43:30.805943+00:00 19994330.281000021845 29000000.023999989033 27869999.934999939054 3962022.016000003088 60387.321895798 2024-03-18T07:43:31.796950+00:00 19994330.279999971390 28999999.916999999434 27869999.966000080109 3961560.932999997865 60387.321907457 2024-03-18T07:43:32.804326+00:00 19994330.274000048637 29000000.053000029176 27869999.993999961764 3960739.040000020992 60387.321918928 2024-03-18T07:43:33.795333+00:00 19994330.276999950409 28999999.968999978155 27869999.957000020891 3965341.974999994040 60387.321930587 2024-03-18T07:43:34.802708+00:00 19994330.277000010014 29000000.037000060081 27870000.092000011355 3962143.997999995947 60387.321942057 2024-03-18T07:43:35.793715+00:00 19994330.278999980539 28999999.972999930382 27870000.011999960989 3963384.903999983799 60387.321953716 2024-03-18T07:43:36.801091+00:00 19994330.281000021845 29000000.003000020981 27869999.947000030428 3961587.092000008095 60387.321965192 2024-03-18T07:43:37.792594+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3961254.953999996185 60387.321976846 2024-03-18T07:43:38.799473+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3970595.140000015032 60387.321988505 2024-03-18T07:43:39.806848+00:00 19994330.274999979883 28999999.997999910265 27869999.980000019073 3955565.933999984991 60387.321999981 2024-03-18T07:43:40.798351+00:00 19994330.278000060469 28999999.999000068754 27870000.019999980927 3962803.078999996185 60387.322011635 2024-03-18T07:43:41.805231+00:00 19994330.278000000864 29000000.003000020981 27869999.942999958992 3964896.942000002135 60387.322023110 2024-03-18T07:43:42.796733+00:00 19994330.278000000864 28999999.985000010580 27870000.069000009447 3959436.068000019062 60387.322034764 2024-03-18T07:43:43.803613+00:00 19994330.281999949366 29000000.032999988645 27870000.037999991328 3963361.953999996185 60387.322046240 2024-03-18T07:43:44.795116+00:00 19994330.274999979883 28999999.974999900907 27869999.899999979883 3960612.937999994028 60387.322057899 2024-03-18T07:43:45.802490+00:00 19994330.276000019163 29000000.018000010401 27870000.040000081062 3959055.050999999046 60387.322069369 2024-03-18T07:43:46.793498+00:00 19994330.279000040144 28999999.983000040054 27869999.993000030518 3962532.041000009049 60387.322081028 2024-03-18T07:43:47.800874+00:00 19994330.278999920934 29000000.011999960989 27870000.094999909401 3961579.828999996185 60387.322092499 2024-03-18T07:43:48.791881+00:00 19994330.277000069618 28999999.975000020117 27869999.888000011444 3963324.064999998081 60387.322104158 2024-03-18T07:43:49.799256+00:00 19994330.279999971390 29000000.065000060946 27870000.078999999911 3959362.984999984968 60387.322115812 2024-03-18T07:43:50.806135+00:00 19994330.276000019163 28999999.962999939919 27869999.981000069529 3963602.055000007153 60387.322127287 2024-03-18T07:43:51.797638+00:00 19994330.276000019163 29000000.016000028700 27869999.999000001699 3968328.974000037182 60387.322138941 2024-03-18T07:43:52.804518+00:00 19994330.276999950409 28999999.990000009537 27869999.999000001699 3963316.082999945153 60387.322150417 2024-03-18T07:43:53.796021+00:00 19994330.281000021845 28999999.966000009328 27869999.971000000834 3963795.867000042927 60387.322162070 2024-03-18T07:43:54.802900+00:00 19994330.279000040144 29000000.021000001580 27869999.969999980181 3956749.079999982845 60387.322173546 2024-03-18T07:43:55.794403+00:00 19994330.278000000864 28999999.962999999523 27870000.008999999613 3961314.003000020981 60387.322185206 2024-03-18T07:43:56.801780+00:00 19994330.278000000864 29000000.057999998331 27870000.081000000238 3961039.919999957085 60387.322196676 2024-03-18T07:43:57.792786+00:00 19994330.274999979883 28999999.971000000834 27870000.000000000000 3956215.072000027169 60387.322208335 2024-03-18T07:43:58.800161+00:00 19994330.278000000864 28999999.993999991566 27869999.916999999434 3960327.036000012886 60387.322219805 2024-03-18T07:43:59.791168+00:00 19994330.281000021845 29000000.004000011832 27870000.024000018835 3960786.956999958027 60387.322231465 2024-03-18T07:44:00.798543+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3961838.949000000954 60387.322243118 2024-03-18T07:44:01.805422+00:00 19994330.279999971390 29000000.033999979496 27869999.995999988168 3962678.032000004780 60387.322254594 2024-03-18T07:44:02.796926+00:00 19994330.272999998182 28999999.966000020504 27870000.040000021458 3954750.059000014793 60387.322266254 2024-03-18T07:44:03.804301+00:00 19994330.276999950409 29000000.026000019163 27869999.930999990553 3958873.948000013828 60387.322277723 2024-03-18T07:44:04.795308+00:00 19994330.281000021845 28999999.982999980450 27870000.041000008583 3960353.997999966145 60387.322289383 2024-03-18T07:44:05.802683+00:00 19994330.279000040144 28999999.982999980450 27870000.010999981314 3960445.076000034809 60387.322300853 2024-03-18T07:44:06.793690+00:00 19994330.278000000864 29000000.020000040531 27869999.969999969006 3962247.027999997139 60387.322312512 2024-03-18T07:44:07.801065+00:00 19994330.278000000864 28999999.953999999911 27870000.007000029087 3965265.879999995232 60387.322323983 2024-03-18T07:44:08.792073+00:00 19994330.276000000536 29000000.015999969095 27870000.017000019550 3963163.004999995232 60387.322335642 2024-03-18T07:44:09.799448+00:00 19994330.276999998838 29000000.013000011444 27870000.002000030130 3960795.054000020027 60387.322347118 2024-03-18T07:44:10.790950+00:00 19994330.276999998838 29000000.022000011057 27870000.031999949366 3962463.070999979973 60387.322358771 2024-03-18T07:44:11.797830+00:00 19994330.282000008970 29000000.017999950796 27869999.957000020891 3962485.862999976147 60387.322370430 2024-03-18T07:44:12.805205+00:00 19994330.276000011712 28999999.962000008672 27869999.958999991417 3961896.089000045788 60387.322381901 2024-03-18T07:44:13.796213+00:00 19994330.276999998838 29000000.019000049680 27870000.003999948502 3956279.907999991905 60387.322393560 2024-03-18T07:44:14.803588+00:00 19994330.278999980539 28999999.977000001818 27870000.069000009447 3962144.005999981891 60387.322405030 2024-03-18T07:44:15.794595+00:00 19994330.277000010014 29000000.029999971390 27869999.928000088781 3963117.067000031006 60387.322416689 2024-03-18T07:44:16.801970+00:00 19994330.275000009686 28999999.996999979019 27870000.057999968529 3961767.986999989022 60387.322428159 2024-03-18T07:44:17.792977+00:00 19994330.280999988317 29000000.006999969482 27869999.965000029653 3961443.931999980938 60387.322439819 2024-03-18T07:44:18.800353+00:00 19994330.281000021845 28999999.996000051498 27870000.009999990463 3958878.045000017155 60387.322451289 2024-03-18T07:44:19.791360+00:00 19994330.271999981254 28999999.975000020117 27869999.974999900907 3960793.988999962807 60387.322462948 2024-03-18T07:44:20.798735+00:00 19994330.280000001192 29000000.026000019163 27870000.024000048637 3958636.032000004780 60387.322474608 2024-03-18T07:44:21.806109+00:00 19994330.275000039488 28999999.979999899864 27870000.029999971390 3962053.943000019062 60387.322486078 2024-03-18T07:44:22.797117+00:00 19994330.280999958515 29000000.020000100136 27869999.958999991417 3960996.058000028133 60387.322497737 2024-03-18T07:44:23.804493+00:00 19994330.275000039488 28999999.978999968618 27870000.064000010490 3962448.949999988079 60387.322509207 2024-03-18T07:44:24.795500+00:00 19994330.278999980539 29000000.008000019938 27870000.014000058174 3962829.946999967098 60387.322520867 2024-03-18T07:44:25.802875+00:00 19994330.279999971390 28999999.998000029474 27869999.880999919027 3961140.147000014782 60387.322532337 2024-03-18T07:44:26.793882+00:00 19994330.275000039488 28999999.971999879926 27870000.095000028610 3960160.926999986172 60387.322543996 2024-03-18T07:44:27.801257+00:00 19994330.278000000864 29000000.014000058174 27869999.917000059038 3960867.087999999989 60387.322555472 2024-03-18T07:44:28.792760+00:00 19994330.278000000864 29000000.029999971390 27870000.003999948502 3962586.949999988079 60387.322567125 2024-03-18T07:44:29.799640+00:00 19994330.278999980539 29000000.024999979883 27870000.055999990553 3962168.920000017155 60387.322578601 2024-03-18T07:44:30.791143+00:00 19994330.280000030994 28999999.958999998868 27869999.981000009924 3960508.921000003815 60387.322590261 2024-03-18T07:44:31.798518+00:00 19994330.274999979883 29000000.019999999553 27870000.030999999493 3960792.107999979984 60387.322601914 2024-03-18T07:44:32.805397+00:00 19994330.278999980539 29000000.013000000268 27869999.991000000387 3961011.104000031948 60387.322613390 2024-03-18T07:44:33.796901+00:00 19994330.277000010014 28999999.919999990612 27869999.971999999136 3962160.955999969970 60387.322625044 2024-03-18T07:44:34.803780+00:00 19994330.274999979883 29000000.067000020295 27870000.062999989837 3960324.015000044834 60387.322636520 2024-03-18T07:44:35.795283+00:00 19994330.279999971390 28999999.989999979734 27869999.967999991030 3965941.945999979973 60387.322648173 2024-03-18T07:44:36.802162+00:00 19994330.281000021845 28999999.994000021368 27870000.000000000000 3964257.999000012875 60387.322659649 2024-03-18T07:44:37.793665+00:00 19994330.274000048637 28999999.986999988556 27870000.029000010341 3959671.058999956120 60387.322671308 2024-03-18T07:44:38.801041+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3960548.928000032902 60387.322682778 2024-03-18T07:44:39.792048+00:00 19994330.275999899954 29000000.022000011057 27870000.062000039965 3957894.126999973785 60387.322694438 2024-03-18T07:44:40.799423+00:00 19994330.280000090599 28999999.991999980062 27869999.905999958515 3966688.885000050068 60387.322705908 2024-03-18T07:44:41.790430+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3959805.000999987125 60387.322717567 2024-03-18T07:44:42.797805+00:00 19994330.278999920934 29000000.004999998957 27870000.021000031382 3964442.051999986172 60387.322729221 2024-03-18T07:44:43.804685+00:00 19994330.277000069618 28999999.971999999136 27870000.032999988645 3962431.930000007153 60387.322740696 2024-03-18T07:44:44.796187+00:00 19994330.278999920934 29000000.049000021070 27869999.994000021368 3963029.108999968041 60387.322752350 2024-03-18T07:44:45.803067+00:00 19994330.275000099093 28999999.964999970049 27869999.973999980837 3965986.960000038147 60387.322763826 2024-03-18T07:44:46.794570+00:00 19994330.278000000864 29000000.007000029087 27870000.010999981314 3966123.913999975193 60387.322775480 2024-03-18T07:44:47.801449+00:00 19994330.279999971390 28999999.998999949545 27869999.982000049204 3967453.032999991905 60387.322786956 2024-03-18T07:44:48.792952+00:00 19994330.278999920934 28999999.989000078291 27870000.048999909312 3959483.958000003826 60387.322798615 2024-03-18T07:44:49.800328+00:00 19994330.276000019163 29000000.020999908447 27870000.028000120074 3962958.008000016212 60387.322810085 2024-03-18T07:44:50.791335+00:00 19994330.279000040144 28999999.991000059992 27870000.015999909490 3957901.066999971867 60387.322821744 2024-03-18T07:44:51.798710+00:00 19994330.273999929428 28999999.977000001818 27869999.952000018209 3956116.919000030030 60387.322833398 2024-03-18T07:44:52.805589+00:00 19994330.278000000864 29000000.028999920934 27869999.965000029653 3963362.967999995220 60387.322844874 2024-03-18T07:44:53.797094+00:00 19994330.281000021845 28999999.976000070572 27870000.018000010401 3956629.125000000000 60387.322856527 2024-03-18T07:44:54.803972+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3960435.060999989975 60387.322868003 2024-03-18T07:44:55.795475+00:00 19994330.276000019163 29000000.048999909312 27869999.988999959081 3961513.961000024807 60387.322879657 2024-03-18T07:44:56.802354+00:00 19994330.277000069618 28999999.970000028610 27869999.993000030518 3958871.957000017166 60387.322891132 2024-03-18T07:44:57.793857+00:00 19994330.275999899954 29000000.012000080198 27870000.078999999911 3959257.060999989975 60387.322902787 2024-03-18T07:44:58.800737+00:00 19994330.280000090599 29000000.017999891192 27869999.967000011355 3959138.896999955177 60387.322914262 2024-03-18T07:44:59.792240+00:00 19994330.278000000864 28999999.954000119120 27869999.965999960899 3961727.993000030983 60387.322925916 2024-03-18T07:45:00.799119+00:00 19994330.278000000864 29000000.054999951273 27870000.036000009626 3958317.103999971878 60387.322937392 2024-03-18T07:45:01.790622+00:00 19994330.279999971390 28999999.978999968618 27869999.950000051409 3959071.920000075828 60387.322949051 2024-03-18T07:45:02.797997+00:00 19994330.274999998510 28999999.977000001818 27870000.054999951273 3961972.087999939919 60387.322960705 2024-03-18T07:45:03.804876+00:00 19994330.276999998838 29000000.024999979883 27870000.003000020981 3961659.901999949943 60387.322972180 2024-03-18T07:45:04.796379+00:00 19994330.276999998838 29000000.002000089735 27869999.952000018209 3959985.082000017166 60387.322983834 2024-03-18T07:45:05.803259+00:00 19994330.282000008970 29000000.004999998957 27870000.051999930292 3958889.912999988068 60387.322995310 2024-03-18T07:45:06.794762+00:00 19994330.276999998838 28999999.983999971300 27869999.947000030428 3959108.006000041962 60387.323006963 2024-03-18T07:45:07.801641+00:00 19994330.279000010341 29000000.008000001311 27869999.981999989599 3962984.021999955177 60387.323018439 2024-03-18T07:45:08.793145+00:00 19994330.276999980211 28999999.999000001699 27870000.056000001729 3958407.040000081062 60387.323030098 2024-03-18T07:45:09.800520+00:00 19994330.276000019163 28999999.988000001758 27869999.967999991030 3956261.932999968994 60387.323041569 2024-03-18T07:45:10.791527+00:00 19994330.275999989361 29000000.002000000328 27869999.978000000119 3955323.149000049103 60387.323053228 2024-03-18T07:45:11.798902+00:00 19994330.280999988317 29000000.042000010610 27870000.008999999613 3961082.850999950897 60387.323064698 2024-03-18T07:45:12.789909+00:00 19994330.279000010341 28999999.971999999136 27870000.022999998182 3959275.968000053894 60387.323076358 2024-03-18T07:45:13.797284+00:00 19994330.275000009686 28999999.997999999672 27869999.986000001431 3964864.146999955177 60387.323088011 2024-03-18T07:45:14.804164+00:00 19994330.277999971062 28999999.993000000715 27870000.004999998957 3957076.889999986161 60387.323099487 2024-03-18T07:45:15.795667+00:00 19994330.279000040144 28999999.981999989599 27870000.037000000477 3959723.049000024796 60387.323111146 2024-03-18T07:45:16.803042+00:00 19994330.276999950409 29000000.016999989748 27869999.961999978870 3959052.998999952804 60387.323122616 2024-03-18T07:45:17.794049+00:00 19994330.278000000864 28999999.984000030905 27869999.949999991804 3960220.945999979973 60387.323134276 2024-03-18T07:45:18.801425+00:00 19994330.278000060469 28999999.984999950975 27870000.050999999046 3960353.082000017166 60387.323145746 2024-03-18T07:45:19.792431+00:00 19994330.279999971390 29000000.020000040531 27869999.974000040442 3963788.920000075828 60387.323157405 2024-03-18T07:45:20.799807+00:00 19994330.272999998182 29000000.010999981314 27870000.071999970824 3963962.008000016212 60387.323168875 2024-03-18T07:45:21.790814+00:00 19994330.278999980539 29000000.000999990851 27869999.964000049978 3964311.971999884117 60387.323180535 2024-03-18T07:45:22.798189+00:00 19994330.278999980539 29000000.003000020981 27869999.962999999523 3963189.067000031006 60387.323192189 2024-03-18T07:45:23.805068+00:00 19994330.279000040144 28999999.991999980062 27870000.060999989510 3963300.897000073921 60387.323203664 2024-03-18T07:45:24.796571+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3960370.986999989022 60387.323215324 2024-03-18T07:45:25.803947+00:00 19994330.277000010014 29000000.038000050932 27870000.018000010401 3955800.143000007141 60387.323226799 2024-03-18T07:45:26.795450+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3967055.990999937057 60387.323238453 2024-03-18T07:45:27.802329+00:00 19994330.281000021845 28999999.980000019073 27870000.014999989420 3958962.932999968994 60387.323249929 2024-03-18T07:45:28.793832+00:00 19994330.274000048637 29000000.000000000000 27869999.903000000864 3962013.952000021935 60387.323261582 2024-03-18T07:45:29.800712+00:00 19994330.279999971390 29000000.011999960989 27870000.098000049591 3962331.091000080109 60387.323273058 2024-03-18T07:45:30.792215+00:00 19994330.279999971390 28999999.991000059992 27869999.924000021070 3958522.954999924172 60387.323284712 2024-03-18T07:45:31.799094+00:00 19994330.272999998182 29000000.000000000000 27870000.060999989510 3958729.068000078201 60387.323296187 2024-03-18T07:45:32.790597+00:00 19994330.279000040144 28999999.966999888420 27869999.975999951363 3959956.007999897003 60387.323307847 2024-03-18T07:45:33.797972+00:00 19994330.278000000864 29000000.038000110537 27870000.016000028700 3958342.964000105858 60387.323319500 2024-03-18T07:45:34.804851+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3960197.031999946106 60387.323330976 2024-03-18T07:45:35.796355+00:00 19994330.276999950409 28999999.987999919802 27869999.929000020027 3961193.008999944199 60387.323342636 2024-03-18T07:45:36.803730+00:00 19994330.278000000864 29000000.013000011444 27870000.087000008672 3959461.965000032913 60387.323354105 2024-03-18T07:45:37.794737+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3959039.976999998093 60387.323365765 2024-03-18T07:45:38.802112+00:00 19994330.278000000864 29000000.030999898911 27869999.952000018209 3960150.948000072967 60387.323377241 2024-03-18T07:45:39.793615+00:00 19994330.279000040144 28999999.984000090510 27870000.041000008583 3958663.099999905098 60387.323388895 2024-03-18T07:45:40.800495+00:00 19994330.274999979883 28999999.988999959081 27869999.945999979973 3963345.897000073921 60387.323400370 2024-03-18T07:45:41.791998+00:00 19994330.279999971390 29000000.024999979883 27869999.998999949545 3962675.031000018120 60387.323412030 2024-03-18T07:45:42.799373+00:00 19994330.279000040144 28999999.950999978930 27870000.152000069618 3962067.001999973785 60387.323423500 2024-03-18T07:45:43.790380+00:00 19994330.274999979883 29000000.012000080198 27869999.911000009626 3961817.023999928962 60387.323435159 2024-03-18T07:45:44.797755+00:00 19994330.279000040144 29000000.024000000209 27869999.975999951363 3960447.030000091065 60387.323446813 2024-03-18T07:45:45.804634+00:00 19994330.276000019163 29000000.015999998897 27869999.963999990374 3958135.930999993812 60387.323458289 2024-03-18T07:45:46.796138+00:00 19994330.278000000864 28999999.964000001550 27870000.046999998391 3961609.039999961853 60387.323469942 2024-03-18T07:45:47.803017+00:00 19994330.279999971390 29000000.022999998182 27869999.975999999791 3961941.052999972831 60387.323481418 2024-03-18T07:45:48.794520+00:00 19994330.279000040144 29000000.003999989480 27870000.072000000626 3957597.925000071991 60387.323493072 2024-03-18T07:45:49.801399+00:00 19994330.278999920934 29000000.018999990076 27869999.894000008702 3954913.018000007141 60387.323504548 2024-03-18T07:45:50.792903+00:00 19994330.274000048637 28999999.968000020832 27870000.037000000477 3960106.019999980927 60387.323516201 2024-03-18T07:45:51.799782+00:00 19994330.274999979883 29000000.028999980539 27870000.012999981642 3956769.003000020981 60387.323527677 2024-03-18T07:45:52.791285+00:00 19994330.281000021845 28999999.988000009209 27869999.940000001341 3961877.016999959946 60387.323539336 2024-03-18T07:45:53.798660+00:00 19994330.276999950409 28999999.981000009924 27870000.006000008434 3958029.934000014793 60387.323550806 2024-03-18T07:45:54.789667+00:00 19994330.282000061125 29000000.028999980539 27870000.131000008434 3955586.026000022888 60387.323562466 2024-03-18T07:45:55.797042+00:00 19994330.276000000536 28999999.991999980062 27869999.928999990225 3960795.032999991905 60387.323574119 2024-03-18T07:45:56.803921+00:00 19994330.278999999166 28999999.986000001431 27869999.996999979019 3961207.979999899864 60387.323585589 2024-03-18T07:45:57.794928+00:00 19994330.274000000209 29000000.012000020593 27869999.969000041485 3963028.957000017166 60387.323597249 2024-03-18T07:45:58.802304+00:00 19994330.281999990344 28999999.992999970913 27870000.000999990851 3963614.087000011932 60387.323608724 2024-03-18T07:45:59.793807+00:00 19994330.277000010014 28999999.986000001431 27870000.006999969482 3961453.950999975204 60387.323620378 2024-03-18T07:46:00.800686+00:00 19994330.278999999166 28999999.998000029474 27869999.994000021368 3959997.925000071991 60387.323631854 2024-03-18T07:46:01.792190+00:00 19994330.277000010014 29000000.000000000000 27870000.007000029087 3958814.059000014793 60387.323643513 2024-03-18T07:46:02.799565+00:00 19994330.275999989361 29000000.011000040919 27869999.986999988556 3962302.013000010978 60387.323654984 2024-03-18T07:46:03.790573+00:00 19994330.275000009686 29000000.001999970526 27869999.986999988556 3957725.051999927033 60387.323666643 2024-03-18T07:46:04.797947+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3966151.963999987114 60387.323678113 2024-03-18T07:46:05.788955+00:00 19994330.280999988317 28999999.952999949455 27869999.963999990374 3959766.900000094902 60387.323689772 2024-03-18T07:46:06.796330+00:00 19994330.280000001192 29000000.031000021845 27870000.011000040919 3961035.160999894142 60387.323701426 2024-03-18T07:46:07.803209+00:00 19994330.275000009686 28999999.996000051498 27869999.993999961764 3961471.958000063896 60387.323712902 2024-03-18T07:46:08.794712+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3961810.906999946106 60387.323724561 2024-03-18T07:46:09.802086+00:00 19994330.275999959558 28999999.950999978930 27870000.008000019938 3956872.026000022888 60387.323736031 2024-03-18T07:46:10.793095+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3958230.083000063896 60387.323747685 2024-03-18T07:46:11.799974+00:00 19994330.279000040144 29000000.044000029564 27870000.001000050455 3960217.973999977112 60387.323759160 2024-03-18T07:46:12.791477+00:00 19994330.275999959558 28999999.995000001043 27869999.960000038147 3959319.011999965180 60387.323770820 2024-03-18T07:46:13.798852+00:00 19994330.278999980539 28999999.995999928564 27870000.041999939829 3951835.983999968041 60387.323782290 2024-03-18T07:46:14.789859+00:00 19994330.275000039488 29000000.003000020981 27869999.977000001818 3961650.937000035774 60387.323793950 2024-03-18T07:46:15.797234+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3963546.993000030983 60387.323805603 2024-03-18T07:46:16.804114+00:00 19994330.273999989033 28999999.991999980062 27870000.070000048727 3956723.103999971878 60387.323817079 2024-03-18T07:46:17.795617+00:00 19994330.282000008970 28999999.996000051498 27869999.950999978930 3954285.909999967087 60387.323828733 2024-03-18T07:46:18.802496+00:00 19994330.278000000864 29000000.059999939054 27870000.058000091463 3960195.064000010025 60387.323840208 2024-03-18T07:46:19.793999+00:00 19994330.276000019163 28999999.945000048727 27869999.912999991328 3962153.988000034820 60387.323851862 2024-03-18T07:46:20.800878+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3961441.029999970924 60387.323863338 2024-03-18T07:46:21.792382+00:00 19994330.276000019163 29000000.006000000983 27869999.993999961764 3960970.838999987114 60387.323874997 2024-03-18T07:46:22.799757+00:00 19994330.279999971390 29000000.028000000864 27869999.962999939919 3958807.048000096809 60387.323886467 2024-03-18T07:46:23.790764+00:00 19994330.279000040144 28999999.958000000566 27870000.033000111580 3959079.114999889862 60387.323898126 2024-03-18T07:46:24.798139+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3957894.950000048149 60387.323909597 2024-03-18T07:46:25.789147+00:00 19994330.276000019163 29000000.019000008702 27870000.022999998182 3964446.988000034820 60387.323921256 2024-03-18T07:46:26.796522+00:00 19994330.276999950409 29000000.009999990463 27869999.985999990255 3963774.064999938011 60387.323932915 2024-03-18T07:46:27.803897+00:00 19994330.274000048637 28999999.974000010639 27870000.018000010401 3959141.938000082970 60387.323944386 2024-03-18T07:46:28.794904+00:00 19994330.280999898911 29000000.025000009686 27869999.986999999732 3963477.992999910843 60387.323956045 2024-03-18T07:46:29.802279+00:00 19994330.279000040144 29000000.022999998182 27869999.997999999672 3962762.041000009049 60387.323967515 2024-03-18T07:46:30.793286+00:00 19994330.279000040144 28999999.955000009388 27869999.983000010252 3957757.922999978065 60387.323979174 2024-03-18T07:46:31.800662+00:00 19994330.279999971390 29000000.016999959946 27870000.000999990851 3963674.068000078201 60387.323990644 2024-03-18T07:46:32.791669+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3961984.981999992859 60387.324002304 2024-03-18T07:46:33.799044+00:00 19994330.276999950409 28999999.989000018686 27870000.030999988317 3960853.051999927033 60387.324013779 2024-03-18T07:46:34.790547+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3961347.941000103951 60387.324025433 2024-03-18T07:46:35.797426+00:00 19994330.281999949366 29000000.021000031382 27870000.043999969959 3963197.003999948967 60387.324036909 2024-03-18T07:46:36.788930+00:00 19994330.276000019163 28999999.973999980837 27869999.924000021070 3959075.023000001907 60387.324048562 2024-03-18T07:46:37.795809+00:00 19994330.278000000864 29000000.049000021070 27870000.073000010103 3960932.095999956131 60387.324060222 2024-03-18T07:46:38.803183+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3961012.856999992859 60387.324071692 2024-03-18T07:46:39.794191+00:00 19994330.277000069618 28999999.966999951750 27869999.961999949068 3961677.136000037193 60387.324083352 2024-03-18T07:46:40.801566+00:00 19994330.279999971390 29000000.057999968529 27870000.037000000477 3961785.998000026215 60387.324094822 2024-03-18T07:46:41.792574+00:00 19994330.279999971390 28999999.991000059992 27870000.035000029951 3959708.957000017166 60387.324106481 2024-03-18T07:46:42.799949+00:00 19994330.277000069618 28999999.952999949455 27869999.904999971390 3963019.967999935150 60387.324117957 2024-03-18T07:46:43.791452+00:00 19994330.276000019163 29000000.009000059217 27870000.018999990076 3958223.976999998093 60387.324129610 2024-03-18T07:46:44.798331+00:00 19994330.279999971390 29000000.057000041008 27870000.036000009626 3959784.976000071038 60387.324141086 2024-03-18T07:46:45.789835+00:00 19994330.276000019163 28999999.937999960035 27869999.922999981791 3959007.014999986161 60387.324152745 2024-03-18T07:46:46.797210+00:00 19994330.275999899954 29000000.037999991328 27870000.019000049680 3962778.004999995232 60387.324164215 2024-03-18T07:46:47.788217+00:00 19994330.279000040144 29000000.006999969482 27870000.042999979109 3960857.958999990951 60387.324175875 2024-03-18T07:46:48.795592+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3957887.023000001907 60387.324187528 2024-03-18T07:46:49.802471+00:00 19994330.276999998838 28999999.994000080973 27869999.967999938875 3959018.067999958992 60387.324199004 2024-03-18T07:46:50.793975+00:00 19994330.276999998838 29000000.032999988645 27869999.997000098228 3959521.985000013839 60387.324210658 2024-03-18T07:46:51.800854+00:00 19994330.278999999166 28999999.936999920756 27869999.971999879926 3961482.042999982834 60387.324222133 2024-03-18T07:46:52.792357+00:00 19994330.274000000209 29000000.014999989420 27869999.995000001043 3962389.907000064850 60387.324233788 2024-03-18T07:46:53.799236+00:00 19994330.280999999493 29000000.019000049680 27870000.027000069618 3959187.992999910843 60387.324245263 2024-03-18T07:46:54.790739+00:00 19994330.280000001192 28999999.973999980837 27870000.046000000089 3957001.037000060081 60387.324256923 2024-03-18T07:46:55.798114+00:00 19994330.275999989361 28999999.970000028610 27869999.983999971300 3955062.973999977112 60387.324268393 2024-03-18T07:46:56.789122+00:00 19994330.277000010014 29000000.003999948502 27869999.996999979019 3960174.917999982834 60387.324280052 2024-03-18T07:46:57.796497+00:00 19994330.276999980211 29000000.050000071526 27870000.034000039101 3955343.124000072014 60387.324291706 2024-03-18T07:46:58.803376+00:00 19994330.277000010014 28999999.980000000447 27869999.934000018984 3956653.013000010978 60387.324303181 2024-03-18T07:46:59.794879+00:00 19994330.279000010341 29000000.000999990851 27870000.054999951273 3960819.961999893188 60387.324314835 2024-03-18T07:47:00.801758+00:00 19994330.280999988317 29000000.016000010073 27869999.968999978155 3955308.976000071038 60387.324326311 2024-03-18T07:47:01.793261+00:00 19994330.273999989033 29000000.007999990135 27870000.013000011444 3962431.021999955177 60387.324337965 2024-03-18T07:47:02.800141+00:00 19994330.278999980539 28999999.997999999672 27869999.986000061035 3961795.962000011932 60387.324349440 2024-03-18T07:47:03.791644+00:00 19994330.278000000864 28999999.995000001043 27870000.006000000983 3958624.044000030030 60387.324361100 2024-03-18T07:47:04.799019+00:00 19994330.278000000864 28999999.987000018358 27870000.022999998182 3957040.980000019073 60387.324372570 2024-03-18T07:47:05.790026+00:00 19994330.275000039488 29000000.004999998957 27869999.948000010103 3959951.092999935150 60387.324384229 2024-03-18T07:47:06.797402+00:00 19994330.282000008970 29000000.022999998182 27870000.015999991447 3962089.932000041008 60387.324395699 2024-03-18T07:47:07.788409+00:00 19994330.279999971390 28999999.955000009388 27869999.978000018746 3961742.047999978065 60387.324407359 2024-03-18T07:47:08.795784+00:00 19994330.272000011057 29000000.032999988645 27870000.069000009447 3959116.927000045776 60387.324419012 2024-03-18T07:47:09.802663+00:00 19994330.280000030994 28999999.976000010967 27870000.001999970526 3956288.985000013839 60387.324430488 2024-03-18T07:47:10.794166+00:00 19994330.275999959558 29000000.040999948978 27869999.969999998808 3959935.013999938965 60387.324442142 2024-03-18T07:47:11.801046+00:00 19994330.282000008970 28999999.979000028223 27869999.993000000715 3960072.990000010002 60387.324453617 2024-03-18T07:47:12.792549+00:00 19994330.274999979883 28999999.991999980062 27870000.032000038773 3961011.087000011932 60387.324465277 2024-03-18T07:47:13.799924+00:00 19994330.282000008970 29000000.045000020415 27870000.066999968141 3960021.871999979019 60387.324476747 2024-03-18T07:47:14.790931+00:00 19994330.274000048637 28999999.939000010490 27869999.930999990553 3960691.037999988068 60387.324488406 2024-03-18T07:47:15.798306+00:00 19994330.275999959558 28999999.986000001431 27869999.933000031859 3957062.941999999806 60387.324499882 2024-03-18T07:47:16.789810+00:00 19994330.276999950409 29000000.051999930292 27870000.097999989986 3959787.124000000767 60387.324511535 2024-03-18T07:47:17.796689+00:00 19994330.280000090599 28999999.958000060171 27869999.886999960989 3963149.987999999896 60387.324523011 2024-03-18T07:47:18.788192+00:00 19994330.281999949366 29000000.008999940008 27870000.065000060946 3960558.967000000179 60387.324534665 2024-03-18T07:47:19.795071+00:00 19994330.276000019163 28999999.995000001043 27870000.007999960333 3960554.978000000119 60387.324546325 2024-03-18T07:47:20.802446+00:00 19994330.276999950409 29000000.001000050455 27869999.977999988943 3956918.035999997985 60387.324557800 2024-03-18T07:47:21.793949+00:00 19994330.275000099093 29000000.019999980927 27869999.968999978155 3963890.940000000875 60387.324569454 2024-03-18T07:47:22.800829+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3963724.115000002086 60387.324580930 2024-03-18T07:47:23.792332+00:00 19994330.279999971390 28999999.996000051498 27870000.070000048727 3962144.957999996841 60387.324592583 2024-03-18T07:47:24.799211+00:00 19994330.276999950409 29000000.001999970526 27869999.906000021845 3960136.082000001799 60387.324604059 2024-03-18T07:47:25.790714+00:00 19994330.281000021845 29000000.017000079155 27870000.029999971390 3957461.818999997806 60387.324615713 2024-03-18T07:47:26.797593+00:00 19994330.274999979883 28999999.949999928474 27869999.990000009537 3956782.986000000965 60387.324627189 2024-03-18T07:47:27.789097+00:00 19994330.275000099093 29000000.014999989420 27869999.965999960899 3961392.067999995779 60387.324638843 2024-03-18T07:47:28.795976+00:00 19994330.276999950409 29000000.003000020981 27870000.060000058264 3960612.918000005186 60387.324650502 2024-03-18T07:47:29.803351+00:00 19994330.284000039101 29000000.003000020981 27869999.901999950409 3957841.013999999035 60387.324661978 2024-03-18T07:47:30.794854+00:00 19994330.275999899954 29000000.000000000000 27870000.052000049502 3957737.044000000227 60387.324673631 2024-03-18T07:47:31.801733+00:00 19994330.278000000864 29000000.013999938965 27870000.030999898911 3959917.118000001181 60387.324685107 2024-03-18T07:47:32.793237+00:00 19994330.275000099093 28999999.970000028610 27869999.985000010580 3964491.987000002991 60387.324696761 2024-03-18T07:47:33.800116+00:00 19994330.278999920934 28999999.995000001043 27870000.002000089735 3963443.953999996185 60387.324708236 2024-03-18T07:47:34.791619+00:00 19994330.274999979883 29000000.029999971390 27869999.977999929339 3959875.953999996185 60387.324719890 2024-03-18T07:47:35.798498+00:00 19994330.279000040144 28999999.956999998540 27870000.042999979109 3959701.004999995232 60387.324731366 2024-03-18T07:47:36.790001+00:00 19994330.281000021845 29000000.052999999374 27869999.945999979973 3962919.138000010978 60387.324743025 2024-03-18T07:47:37.797377+00:00 19994330.276000019163 28999999.958000000566 27870000.070000048727 3964209.902999997139 60387.324754495 2024-03-18T07:47:38.788384+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3961490.982999994885 60387.324766154 2024-03-18T07:47:39.795759+00:00 19994330.276000019163 28999999.982999999076 27870000.004999998957 3960539.037000000011 60387.324777808 2024-03-18T07:47:40.802638+00:00 19994330.279999971390 29000000.043999999762 27870000.022999998182 3962431.974000006914 60387.324789284 2024-03-18T07:47:41.794141+00:00 19994330.274999979883 29000000.008999999613 27870000.065000060946 3960802.016000003088 60387.324800938 2024-03-18T07:47:42.801021+00:00 19994330.281000021845 28999999.985000010580 27869999.942999999970 3958312.011999994982 60387.324812413 2024-03-18T07:47:43.792524+00:00 19994330.278999999166 29000000.012999981642 27869999.935999989510 3960598.024999991059 60387.324824067 2024-03-18T07:47:44.799403+00:00 19994330.276000000536 28999999.997000038624 27869999.993000000715 3961774.995000004768 60387.324835543 2024-03-18T07:47:45.790906+00:00 19994330.278000000864 29000000.014999989420 27870000.059000000358 3961634.916999996174 60387.324847202 2024-03-18T07:47:46.798281+00:00 19994330.275999989361 28999999.967999991030 27869999.995000001043 3959407.000000000000 60387.324858672 2024-03-18T07:47:47.789288+00:00 19994330.280999999493 28999999.992999970913 27870000.023999989033 3962519.944000006188 60387.324870332 2024-03-18T07:47:48.796664+00:00 19994330.278000000864 28999999.997000038624 27870000.019000019878 3960332.154999985825 60387.324881802 2024-03-18T07:47:49.787671+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3962614.963000028860 60387.324893461 2024-03-18T07:47:50.795046+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3963139.915999978781 60387.324905121 2024-03-18T07:47:51.802421+00:00 19994330.276999980211 29000000.022999998182 27870000.023999989033 3961384.017000020016 60387.324916590 2024-03-18T07:47:52.793428+00:00 19994330.278000000864 28999999.978000041097 27869999.894999980927 3965254.067000002135 60387.324928250 2024-03-18T07:47:53.800804+00:00 19994330.280000001192 28999999.971999999136 27870000.055999990553 3964096.872999995947 60387.324939726 2024-03-18T07:47:54.792306+00:00 19994330.278000000864 29000000.044000029564 27870000.045000020415 3959784.035999984015 60387.324951380 2024-03-18T07:47:55.799186+00:00 19994330.275000039488 28999999.989999890327 27869999.990000009537 3965375.082000017166 60387.324962855 2024-03-18T07:47:56.790689+00:00 19994330.278999980539 29000000.012000080198 27869999.955999970436 3961648.970999985933 60387.324974515 2024-03-18T07:47:57.798065+00:00 19994330.277000010014 28999999.993000030518 27870000.069999989122 3963854.960999995004 60387.324985985 2024-03-18T07:47:58.789072+00:00 19994330.278999980539 28999999.949999928474 27869999.867000039667 3962448.034999995958 60387.324997644 2024-03-18T07:47:59.796447+00:00 19994330.274999979883 29000000.067000031471 27870000.089999970049 3963663.881999998819 60387.325009114 2024-03-18T07:48:00.787454+00:00 19994330.281000021845 28999999.973999980837 27869999.993000030518 3963420.066000015009 60387.325020773 2024-03-18T07:48:01.794829+00:00 19994330.280000030994 28999999.996999979019 27870000.049000021070 3957720.076999992132 60387.325032427 2024-03-18T07:48:02.801709+00:00 19994330.271999958903 29000000.001000050455 27869999.891999959946 3960253.101999998093 60387.325043903 2024-03-18T07:48:03.793211+00:00 19994330.279000040144 28999999.990999940783 27870000.113000039011 3961789.974000006914 60387.325055556 2024-03-18T07:48:04.800091+00:00 19994330.280999958515 29000000.003000020981 27869999.955999970436 3963637.884000002872 60387.325067032 2024-03-18T07:48:05.791594+00:00 19994330.278999980539 28999999.966000080109 27870000.003000020981 3961156.074999988079 60387.325078686 2024-03-18T07:48:06.798473+00:00 19994330.274000048637 29000000.033999919891 27869999.995999928564 3965508.886000006925 60387.325090162 2024-03-18T07:48:07.789976+00:00 19994330.279999971390 29000000.004999998957 27870000.007000088692 3956741.118999987841 60387.325101821 2024-03-18T07:48:08.797352+00:00 19994330.276000019163 28999999.998000029474 27869999.995999928564 3966784.861000000965 60387.325113291 2024-03-18T07:48:09.788359+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3962929.013000010978 60387.325124951 2024-03-18T07:48:10.795734+00:00 19994330.278999920934 29000000.006000038236 27870000.067000031471 3963515.108999996912 60387.325136421 2024-03-18T07:48:11.786741+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3963082.950000017881 60387.325148080 2024-03-18T07:48:12.794117+00:00 19994330.281000021845 28999999.980999998748 27869999.978999968618 3961632.917999982834 60387.325159734 2024-03-18T07:48:13.800995+00:00 19994330.274999979883 29000000.008000001311 27870000.018000010401 3963754.104000002146 60387.325171209 2024-03-18T07:48:14.792499+00:00 19994330.280000090599 28999999.989000000060 27870000.026000019163 3960255.914000004996 60387.325182869 2024-03-18T07:48:15.799874+00:00 19994330.274999979883 28999999.991999998689 27869999.990000009537 3961204.143000007141 60387.325194339 2024-03-18T07:48:16.790881+00:00 19994330.281000021845 29000000.008000001311 27869999.968999978155 3959473.925999999046 60387.325205998 2024-03-18T07:48:17.798257+00:00 19994330.275999899954 29000000.039999991655 27869999.982999920845 3962211.012999982107 60387.325217468 2024-03-18T07:48:18.789264+00:00 19994330.279000040144 28999999.927000019699 27870000.072000030428 3959557.022000014782 60387.325229128 2024-03-18T07:48:19.796639+00:00 19994330.279000040144 29000000.030999988317 27869999.950000051409 3960851.997999995947 60387.325240598 2024-03-18T07:48:20.787646+00:00 19994330.272999998182 29000000.002999991179 27869999.982999999076 3964416.902999997139 60387.325252257 2024-03-18T07:48:21.795021+00:00 19994330.279999971390 29000000.026000019163 27870000.048000000417 3963327.064000010025 60387.325263911 2024-03-18T07:48:22.801901+00:00 19994330.278000000864 28999999.976000010967 27869999.978000000119 3960329.013999999035 60387.325275387 2024-03-18T07:48:23.793404+00:00 19994330.278000000864 28999999.969999969006 27869999.962999999523 3965310.031000018120 60387.325287040 2024-03-18T07:48:24.800283+00:00 19994330.279000040144 29000000.028000000864 27870000.039000000805 3962686.942999958992 60387.325298516 2024-03-18T07:48:25.791786+00:00 19994330.278000000864 28999999.995000001043 27869999.910000000149 3961907.942000031006 60387.325310170 2024-03-18T07:48:26.798665+00:00 19994330.278000000864 28999999.986000001431 27870000.094999998808 3965147.065999985207 60387.325321645 2024-03-18T07:48:27.790168+00:00 19994330.276000019163 29000000.050999999046 27869999.946000009775 3964598.066999971867 60387.325333299 2024-03-18T07:48:28.797048+00:00 19994330.275999899954 28999999.971999999136 27870000.074999991804 3965804.976999998093 60387.325344775 2024-03-18T07:48:29.788551+00:00 19994330.280000090599 29000000.003000020981 27869999.950000021607 3961029.993000030983 60387.325356434 2024-03-18T07:48:30.795925+00:00 19994330.278999920934 28999999.979999959469 27870000.037000000477 3963720.925000011921 60387.325367904 2024-03-18T07:48:31.786933+00:00 19994330.277000069618 28999999.996000051498 27869999.951999958605 3963741.011999965180 60387.325379563 2024-03-18T07:48:32.794308+00:00 19994330.278000000864 29000000.041000008583 27870000.052000049502 3960149.064999998081 60387.325391218 2024-03-18T07:48:33.801188+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3963183.928000032902 60387.325402693 2024-03-18T07:48:34.792691+00:00 19994330.279999971390 29000000.011999960989 27870000.007999960333 3962977.057999968994 60387.325414347 2024-03-18T07:48:35.799570+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3963255.001000047196 60387.325425823 2024-03-18T07:48:36.791073+00:00 19994330.280999999493 28999999.962000008672 27869999.977000001818 3957470.033999979030 60387.325437476 2024-03-18T07:48:37.797952+00:00 19994330.276000000536 28999999.995000001043 27870000.023999989033 3961710.916999996174 60387.325448946 2024-03-18T07:48:38.788960+00:00 19994330.278000000864 29000000.042999979109 27869999.945000048727 3962445.015999972820 60387.325460606 2024-03-18T07:48:39.796335+00:00 19994330.276999998838 28999999.971999999136 27870000.032999988645 3959534.996000051033 60387.325472082 2024-03-18T07:48:40.787838+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3965334.993999958038 60387.325483735 2024-03-18T07:48:41.794717+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3956694.129000008106 60387.325495394 2024-03-18T07:48:42.802092+00:00 19994330.280000001192 28999999.993999961764 27869999.947999950498 3961010.898000001907 60387.325506865 2024-03-18T07:48:43.793100+00:00 19994330.277000010014 28999999.989000078291 27870000.037999991328 3959750.922999978065 60387.325518524 2024-03-18T07:48:44.800475+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3963058.031000018120 60387.325529994 2024-03-18T07:48:45.791482+00:00 19994330.275999989361 29000000.016999959946 27870000.065000060946 3964028.087000011932 60387.325541654 2024-03-18T07:48:46.798857+00:00 19994330.278000000864 28999999.983000040054 27869999.899999979883 3966354.939999998081 60387.325553129 2024-03-18T07:48:47.790360+00:00 19994330.279000010341 28999999.985999941826 27870000.093999978155 3962874.009999989998 60387.325564783 2024-03-18T07:48:48.797239+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3965554.956000030041 60387.325576253 2024-03-18T07:48:49.788247+00:00 19994330.277999971062 29000000.039999999106 27870000.046999931335 3961704.055999993812 60387.325587912 2024-03-18T07:48:50.795622+00:00 19994330.277000010014 28999999.999000001699 27869999.957000020891 3963158.974999963772 60387.325599388 2024-03-18T07:48:51.787125+00:00 19994330.275000039488 28999999.983000010252 27870000.009999990463 3964044.966000020970 60387.325611047 2024-03-18T07:48:52.794500+00:00 19994330.278000000864 28999999.982999999076 27869999.986999988556 3963446.015999972820 60387.325622701 2024-03-18T07:48:53.801380+00:00 19994330.282000008970 28999999.986999999732 27870000.036000009626 3960288.017000020016 60387.325634177 2024-03-18T07:48:54.792883+00:00 19994330.275999959558 29000000.056999981403 27869999.975000020117 3964725.980000019073 60387.325645830 2024-03-18T07:48:55.799762+00:00 19994330.280000030994 28999999.988000009209 27869999.973999980837 3961127.969999969006 60387.325657306 2024-03-18T07:48:56.791265+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3966309.082000017166 60387.325668960 2024-03-18T07:48:57.798144+00:00 19994330.273999989033 28999999.976000010967 27870000.039999961853 3967347.967000008095 60387.325680436 2024-03-18T07:48:58.789647+00:00 19994330.282000008970 29000000.048000011593 27869999.958999991417 3960527.917999982834 60387.325692089 2024-03-18T07:48:59.796527+00:00 19994330.278999980539 29000000.032000008970 27870000.015999998897 3964155.090000032913 60387.325703565 2024-03-18T07:49:00.788029+00:00 19994330.274999979883 28999999.918999969959 27869999.975999999791 3963726.925999999046 60387.325715219 2024-03-18T07:49:01.794908+00:00 19994330.279000040144 29000000.058000031859 27870000.028000008315 3960861.061999977101 60387.325726694 2024-03-18T07:49:02.786412+00:00 19994330.275999959558 28999999.950999978930 27869999.979999989271 3966753.981999992859 60387.325738354 2024-03-18T07:49:03.793788+00:00 19994330.278000000864 29000000.059000018984 27869999.967000011355 3962881.058000028133 60387.325750008 2024-03-18T07:49:04.800666+00:00 19994330.274000048637 28999999.978999968618 27870000.059999998659 3963871.991999983788 60387.325761484 2024-03-18T07:49:05.792170+00:00 19994330.282999988645 29000000.003000020981 27869999.962999999523 3961841.991999983788 60387.325773137 2024-03-18T07:49:06.799049+00:00 19994330.279999971390 28999999.994000021368 27869999.998999979347 3960971.948000013828 60387.325784613 2024-03-18T07:49:07.790552+00:00 19994330.274999979883 29000000.007999960333 27870000.076999988407 3959234.103999971878 60387.325796272 2024-03-18T07:49:08.797927+00:00 19994330.277000069618 29000000.001000050455 27869999.958999991417 3963049.931000053883 60387.325807742 2024-03-18T07:49:09.788935+00:00 19994330.278999920934 29000000.019999980927 27869999.986000001431 3961441.986999989022 60387.325819396 2024-03-18T07:49:10.795814+00:00 19994330.277000069618 28999999.939999941736 27869999.977000001818 3961065.985000013839 60387.325830872 2024-03-18T07:49:11.787317+00:00 19994330.278000000864 29000000.035000089556 27869999.975000020117 3962321.982999979984 60387.325842531 2024-03-18T07:49:12.794692+00:00 19994330.278999920934 28999999.993000030518 27870000.019999980927 3958027.011999965180 60387.325854185 2024-03-18T07:49:13.801571+00:00 19994330.280000090599 28999999.982999920845 27870000.018999990076 3960000.077000021935 60387.325865661 2024-03-18T07:49:14.793075+00:00 19994330.272999998182 28999999.988999959081 27869999.987000048161 3964956.967999995220 60387.325877314 2024-03-18T07:49:15.799954+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3962017.050000011921 60387.325888790 2024-03-18T07:49:16.791457+00:00 19994330.276999950409 29000000.011000040919 27870000.085999969393 3960848.892000020016 60387.325900449 2024-03-18T07:49:17.798832+00:00 19994330.281000021845 28999999.949000000954 27869999.936000049114 3961786.984999955166 60387.325911920 2024-03-18T07:49:18.789839+00:00 19994330.276999950409 29000000.039000030607 27870000.056999921799 3960138.048000038136 60387.325923579 2024-03-18T07:49:19.797215+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3959000.104999959003 60387.325935049 2024-03-18T07:49:20.788222+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3956802.885000050068 60387.325946708 2024-03-18T07:49:21.795597+00:00 19994330.279000040144 29000000.004999998957 27869999.970999959856 3964688.975999950897 60387.325958178 2024-03-18T07:49:22.786604+00:00 19994330.276000019163 29000000.009000059217 27869999.988000039011 3962208.089000045788 60387.325969838 2024-03-18T07:49:23.793979+00:00 19994330.276999950409 29000000.003999948502 27870000.011000040919 3958890.001999973785 60387.325981497 2024-03-18T07:49:24.801355+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3961917.933000028133 60387.325992967 2024-03-18T07:49:25.792362+00:00 19994330.272999998182 29000000.000000000000 27870000.074000000954 3959013.060000001919 60387.326004627 2024-03-18T07:49:26.799737+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3958279.995000004768 60387.326016102 2024-03-18T07:49:27.791240+00:00 19994330.277000069618 29000000.011999998242 27869999.939999941736 3957053.067999958992 60387.326027756 2024-03-18T07:49:28.798119+00:00 19994330.278000000864 29000000.000999998301 27869999.993000030518 3959312.942000031006 60387.326039232 2024-03-18T07:49:29.789622+00:00 19994330.281000021845 28999999.989999990910 27869999.973999980837 3961315.957999945153 60387.326050885 2024-03-18T07:49:30.796502+00:00 19994330.276000000536 28999999.992000009865 27870000.045000080019 3960186.067000031006 60387.326062361 2024-03-18T07:49:31.788005+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3956085.032999991905 60387.326074015 2024-03-18T07:49:32.794884+00:00 19994330.276999998838 28999999.977999988943 27869999.970999959856 3958043.868999958038 60387.326085491 2024-03-18T07:49:33.786387+00:00 19994330.276000011712 29000000.024000018835 27870000.044000029564 3954635.073000072967 60387.326097150 2024-03-18T07:49:34.793763+00:00 19994330.278999999166 29000000.009999990463 27869999.937999960035 3959113.046999930870 60387.326108804 2024-03-18T07:49:35.800642+00:00 19994330.280000001192 28999999.982000019401 27870000.024000048637 3962220.946000099182 60387.326120280 2024-03-18T07:49:36.792145+00:00 19994330.278999980539 28999999.980999950320 27870000.008999940008 3962704.005999923218 60387.326131933 2024-03-18T07:49:37.799024+00:00 19994330.276000019163 29000000.020000040531 27870000.034000001848 3960739.944000006188 60387.326143409 2024-03-18T07:49:38.790527+00:00 19994330.278000000864 28999999.991000000387 27869999.943999998271 3957462.047000051010 60387.326155063 2024-03-18T07:49:39.797407+00:00 19994330.278000000864 29000000.032000008970 27869999.980000000447 3962619.001999973785 60387.326166539 2024-03-18T07:49:40.788910+00:00 19994330.276999980211 28999999.967000011355 27869999.995000001043 3959906.958999990951 60387.326178198 2024-03-18T07:49:41.796285+00:00 19994330.281000021845 28999999.983999971300 27870000.028000008315 3958960.958999990951 60387.326189668 2024-03-18T07:49:42.787292+00:00 19994330.275999989361 29000000.030000030994 27870000.006999999285 3960336.999000072014 60387.326201327 2024-03-18T07:49:43.794667+00:00 19994330.278000000864 29000000.007999960333 27870000.000000000000 3960279.038999915123 60387.326212797 2024-03-18T07:49:44.785674+00:00 19994330.278000000864 28999999.975000020117 27870000.002999991179 3962447.004000068177 60387.326224457 2024-03-18T07:49:45.793050+00:00 19994330.273999989033 29000000.019999980927 27869999.984999980778 3956044.113999962807 60387.326236116 2024-03-18T07:49:46.800425+00:00 19994330.280000030994 28999999.998000029474 27870000.022000011057 3966525.904000043869 60387.326247586 2024-03-18T07:49:47.791432+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3959870.033999919891 60387.326259245 2024-03-18T07:49:48.798807+00:00 19994330.278000000864 29000000.029000040144 27869999.996999979019 3961571.993000030983 60387.326270715 2024-03-18T07:49:49.789814+00:00 19994330.279999971390 28999999.965000029653 27870000.050000008196 3963580.919000030030 60387.326282375 2024-03-18T07:49:50.797189+00:00 19994330.277000010014 29000000.051999930292 27869999.986999988556 3961863.074999928009 60387.326293845 2024-03-18T07:49:51.788195+00:00 19994330.276000019163 28999999.950999978930 27869999.953999999911 3964705.000000000000 60387.326305504 2024-03-18T07:49:52.795572+00:00 19994330.274999979883 28999999.990000009537 27870000.056999981403 3961975.935000061989 60387.326316980 2024-03-18T07:49:53.787075+00:00 19994330.282000008970 28999999.991000059992 27870000.003000020981 3957998.118999958038 60387.326328639 2024-03-18T07:49:54.794450+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3963512.865000010002 60387.326340110 2024-03-18T07:49:55.785458+00:00 19994330.278000000864 29000000.006000038236 27870000.065000001341 3965040.036000012886 60387.326351769 2024-03-18T07:49:56.792832+00:00 19994330.278000000864 29000000.009999990463 27869999.974999960512 3965088.949000000954 60387.326363422 2024-03-18T07:49:57.799712+00:00 19994330.272999998182 29000000.019999980927 27870000.027000069618 3963964.141000031959 60387.326374898 2024-03-18T07:49:58.791215+00:00 19994330.277000069618 29000000.006999969482 27869999.958999991417 3959298.909999967087 60387.326386552 2024-03-18T07:49:59.798095+00:00 19994330.279999971390 28999999.975000020117 27869999.932999968529 3958978.014999986161 60387.326398028 2024-03-18T07:50:00.789599+00:00 19994330.281000021845 29000000.001999970526 27870000.029999971390 3968466.009000062943 60387.326409687 2024-03-18T07:50:01.796973+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3960367.995000004768 60387.326421157 2024-03-18T07:50:02.787981+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3960982.012999891769 60387.326432817 2024-03-18T07:50:03.795355+00:00 19994330.277000069618 28999999.971999999136 27869999.957000020891 3959798.014000058174 60387.326444287 2024-03-18T07:50:04.786363+00:00 19994330.278000000864 29000000.017000000924 27870000.072000030428 3960196.947000027169 60387.326455946 2024-03-18T07:50:05.793738+00:00 19994330.276999950409 28999999.973000001162 27869999.981999989599 3962621.065999985207 60387.326467416 2024-03-18T07:50:06.784745+00:00 19994330.280000090599 29000000.045000001788 27870000.009999990463 3960097.980000019073 60387.326479075 2024-03-18T07:50:07.792120+00:00 19994330.278999920934 28999999.978000018746 27869999.935999989510 3963833.970999956131 60387.326490729 2024-03-18T07:50:08.798999+00:00 19994330.276000019163 29000000.010999981314 27870000.016000028700 3962015.008000016212 60387.326502205 2024-03-18T07:50:09.790502+00:00 19994330.276999950409 28999999.992000009865 27870000.037999991328 3958214.975999950897 60387.326513864 2024-03-18T07:50:10.797877+00:00 19994330.276000019163 28999999.997000008821 27869999.976000070572 3955312.004999995232 60387.326525334 2024-03-18T07:50:11.788885+00:00 19994330.281000021845 28999999.997999999672 27870000.062999960035 3961508.994000076782 60387.326536993 2024-03-18T07:50:12.796260+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3961032.991999983788 60387.326548464 2024-03-18T07:50:13.787267+00:00 19994330.277000069618 28999999.983000040054 27869999.916999939829 3959115.047999978065 60387.326560123 2024-03-18T07:50:14.794642+00:00 19994330.278999920934 29000000.000999990851 27870000.022999998182 3960115.032000064850 60387.326571593 2024-03-18T07:50:15.785649+00:00 19994330.278000000864 29000000.013999998569 27870000.055000070482 3956909.966999887954 60387.326583253 2024-03-18T07:50:16.793025+00:00 19994330.274000048637 28999999.941999968141 27869999.997000001371 3959983.088000059128 60387.326594906 2024-03-18T07:50:17.799903+00:00 19994330.279999971390 29000000.034000039101 27869999.991000000387 3962771.922999978065 60387.326606382 2024-03-18T07:50:18.791407+00:00 19994330.281000021845 29000000.035999950022 27870000.030999999493 3962406.927999972831 60387.326618036 2024-03-18T07:50:19.798286+00:00 19994330.274999979883 28999999.938000019640 27869999.924000009894 3960693.024000049103 60387.326629512 2024-03-18T07:50:20.789790+00:00 19994330.279000040144 29000000.017000019550 27870000.004999980330 3963605.975999950897 60387.326641171 2024-03-18T07:50:21.797165+00:00 19994330.272999998182 28999999.977999929339 27870000.010000020266 3961096.037999988068 60387.326652641 2024-03-18T07:50:22.788172+00:00 19994330.281000021845 29000000.027000069618 27870000.035000000149 3956307.045000075828 60387.326664300 2024-03-18T07:50:23.795546+00:00 19994330.276999950409 28999999.986999988556 27869999.942000001669 3955420.893999934196 60387.326675770 2024-03-18T07:50:24.786554+00:00 19994330.278999999166 29000000.003000020981 27869999.973000019789 3960148.106999992859 60387.326687430 2024-03-18T07:50:25.793929+00:00 19994330.280000001192 29000000.016999959946 27869999.997999969870 3959596.979000092018 60387.326698900 2024-03-18T07:50:26.784937+00:00 19994330.274000000209 28999999.995000001043 27869999.982999980450 3960344.921999930870 60387.326710559 2024-03-18T07:50:27.792312+00:00 19994330.280000001192 29000000.011999960989 27870000.020000040531 3961721.085000038147 60387.326722213 2024-03-18T07:50:28.799191+00:00 19994330.275999989361 29000000.002000089735 27870000.065000001341 3958162.988999962807 60387.326733689 2024-03-18T07:50:29.790694+00:00 19994330.278000008315 29000000.005999919027 27869999.965999960899 3959131.993000030983 60387.326745342 2024-03-18T07:50:30.797574+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3963766.991000055801 60387.326756818 2024-03-18T07:50:31.789077+00:00 19994330.273999989033 28999999.962000008672 27869999.995999988168 3963763.950999975204 60387.326768477 2024-03-18T07:50:32.796452+00:00 19994330.279000010341 29000000.031000021845 27870000.078999999911 3962621.131999969017 60387.326779948 2024-03-18T07:50:33.787459+00:00 19994330.273999989033 29000000.018000010401 27869999.964000049978 3958947.855999947060 60387.326791607 2024-03-18T07:50:34.794834+00:00 19994330.276000019163 28999999.971999999136 27870000.034999970347 3956935.093000053894 60387.326803077 2024-03-18T07:50:35.785841+00:00 19994330.282999988645 28999999.986999988556 27869999.884000059217 3955866.021000028122 60387.326814736 2024-03-18T07:50:36.793217+00:00 19994330.277999971062 29000000.011999960989 27870000.083999991417 3956448.922999978065 60387.326826206 2024-03-18T07:50:37.784224+00:00 19994330.277000010014 28999999.993000030518 27869999.977000001818 3963247.039999961853 60387.326837866 2024-03-18T07:50:38.791599+00:00 19994330.277000010014 29000000.000999931246 27870000.008999940008 3962101.986000061035 60387.326849525 2024-03-18T07:50:39.798974+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3963372.969999908935 60387.326860995 2024-03-18T07:50:40.789981+00:00 19994330.278000000864 29000000.032999999821 27870000.029000040144 3959092.039000033867 60387.326872655 2024-03-18T07:50:41.797357+00:00 19994330.275000039488 29000000.008000001311 27869999.991999980062 3959027.994000076782 60387.326884124 2024-03-18T07:50:42.788364+00:00 19994330.280999958515 28999999.953000001609 27869999.940999981016 3961457.964999914169 60387.326895784 2024-03-18T07:50:43.795739+00:00 19994330.279000040144 28999999.987999990582 27870000.026000019163 3965676.100000023842 60387.326907260 2024-03-18T07:50:44.787242+00:00 19994330.276999950409 28999999.992000009865 27870000.069000009447 3955529.886999965180 60387.326918914 2024-03-18T07:50:45.794121+00:00 19994330.278000000864 29000000.032000008970 27869999.903000000864 3956091.045000075828 60387.326930389 2024-03-18T07:50:46.785625+00:00 19994330.275000039488 29000000.002999991179 27870000.064999941736 3965337.031000018120 60387.326942049 2024-03-18T07:50:47.793000+00:00 19994330.281000021845 29000000.011000011116 27870000.017000079155 3961895.990999937057 60387.326953702 2024-03-18T07:50:48.799879+00:00 19994330.275999959558 28999999.993999991566 27870000.000000000000 3960006.981000065804 60387.326965178 2024-03-18T07:50:49.791382+00:00 19994330.281000021845 29000000.015999998897 27870000.005999919027 3963290.023999928962 60387.326976838 2024-03-18T07:50:50.798757+00:00 19994330.274999979883 28999999.959999978542 27870000.008000019938 3962003.965000032913 60387.326988307 2024-03-18T07:50:51.789765+00:00 19994330.278000000864 29000000.013999998569 27869999.950999978930 3958330.953999996185 60387.326999967 2024-03-18T07:50:52.797140+00:00 19994330.277000069618 29000000.018999990076 27870000.036000009626 3960699.019999980927 60387.327011437 2024-03-18T07:50:53.788147+00:00 19994330.276999950409 29000000.007000029087 27869999.980000019073 3959774.067000031006 60387.327023096 2024-03-18T07:50:54.795522+00:00 19994330.281000021845 28999999.964999970049 27869999.986999999732 3961656.952000021935 60387.327034567 2024-03-18T07:50:55.786529+00:00 19994330.278000000864 29000000.005000051111 27870000.022999998182 3962866.080999969970 60387.327046226 2024-03-18T07:50:56.793904+00:00 19994330.276000019163 29000000.002999961376 27870000.019000008702 3961327.921999930870 60387.327057702 2024-03-18T07:50:57.785408+00:00 19994330.278000000864 28999999.985000010580 27869999.863999988884 3962436.081000090111 60387.327069355 2024-03-18T07:50:58.792287+00:00 19994330.278000000864 28999999.993999961764 27870000.100999999791 3958958.988999962807 60387.327081014 2024-03-18T07:50:59.799662+00:00 19994330.273999929428 29000000.006000038236 27869999.994000021368 3962419.014999986161 60387.327092490 2024-03-18T07:51:00.791165+00:00 19994330.282000061125 29000000.032999988645 27870000.023999989033 3964648.965000032913 60387.327104144 2024-03-18T07:51:01.798045+00:00 19994330.281000021845 28999999.998999949545 27870000.025000009686 3961899.000000000000 60387.327115620 2024-03-18T07:51:02.789548+00:00 19994330.273999929428 28999999.976000070572 27869999.937000010163 3964249.947000027169 60387.327127273 2024-03-18T07:51:03.796427+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3961360.023000001907 60387.327138749 2024-03-18T07:51:04.787930+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3960791.048999906052 60387.327150403 2024-03-18T07:51:05.794809+00:00 19994330.281999949366 29000000.028000000864 27870000.041000008583 3960939.967000008095 60387.327161878 2024-03-18T07:51:06.786312+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3962474.886000037193 60387.327173538 2024-03-18T07:51:07.793688+00:00 19994330.279000040144 29000000.003000020981 27869999.979000028223 3960488.110000013839 60387.327185008 2024-03-18T07:51:08.784695+00:00 19994330.276000019163 29000000.006999969482 27869999.952999949455 3959096.031000018120 60387.327196667 2024-03-18T07:51:09.792070+00:00 19994330.276000019163 28999999.978999968618 27870000.005000051111 3959617.004999995232 60387.327208321 2024-03-18T07:51:10.798949+00:00 19994330.276999950409 29000000.018000010401 27870000.034999970347 3957567.964999914169 60387.327219797 2024-03-18T07:51:11.790453+00:00 19994330.279000040144 28999999.983000040054 27870000.002000030130 3961600.034000039101 60387.327231457 2024-03-18T07:51:12.797828+00:00 19994330.281999949366 29000000.009000059217 27870000.023999989033 3960836.023000001907 60387.327242926 2024-03-18T07:51:13.788835+00:00 19994330.274999979883 29000000.029999971390 27869999.971999939531 3959961.995000004768 60387.327254586 2024-03-18T07:51:14.796210+00:00 19994330.278000000864 28999999.932999968529 27870000.025000099093 3963845.871999979019 60387.327266062 2024-03-18T07:51:15.787713+00:00 19994330.274999979883 29000000.014000058174 27869999.991999980062 3966055.075999975204 60387.327277715 2024-03-18T07:51:16.794593+00:00 19994330.281000021845 29000000.002999901772 27869999.977999929339 3958578.787000060081 60387.327289191 2024-03-18T07:51:17.786096+00:00 19994330.276000019163 29000000.002000089735 27870000.016000028700 3960231.345999956131 60387.327300850 2024-03-18T07:51:18.793471+00:00 19994330.280000001192 29000000.017000000924 27869999.949000000954 3962289.888000010978 60387.327312320 2024-03-18T07:51:19.784478+00:00 19994330.276999998838 29000000.000000000000 27869999.965999960899 3962401.037000060081 60387.327323980 2024-03-18T07:51:20.791853+00:00 19994330.276999998838 28999999.984000001103 27870000.143000010401 3960543.975000023842 60387.327335633 2024-03-18T07:51:21.798733+00:00 19994330.278000000864 29000000.028000008315 27869999.887000080198 3961454.992999910843 60387.327347109 2024-03-18T07:51:22.790236+00:00 19994330.276999998838 28999999.952999979258 27870000.005999919027 3962077.976000071038 60387.327358763 2024-03-18T07:51:23.797115+00:00 19994330.280000019819 29000000.034000009298 27869999.955000039190 3963259.906999946106 60387.327370238 2024-03-18T07:51:24.788618+00:00 19994330.280000001192 28999999.992000009865 27870000.092000011355 3962093.988000034820 60387.327381898 2024-03-18T07:51:25.795995+00:00 19994330.275999989361 28999999.981999989599 27870000.028999920934 3961607.060999989975 60387.327393368 2024-03-18T07:51:26.787001+00:00 19994330.276999980211 29000000.009999990463 27869999.961000081152 3961019.069000006188 60387.327405028 2024-03-18T07:51:27.794376+00:00 19994330.277000010014 29000000.018999990076 27869999.959999918938 3958087.018999934196 60387.327416497 2024-03-18T07:51:28.785383+00:00 19994330.277000010014 28999999.986999988556 27870000.027000069618 3959567.898000001907 60387.327428157 2024-03-18T07:51:29.792758+00:00 19994330.278999980539 28999999.971999999136 27870000.008999940008 3961958.991000055801 60387.327439627 2024-03-18T07:51:30.783765+00:00 19994330.280000001192 29000000.032000008970 27869999.993000030518 3962516.088999987114 60387.327451286 2024-03-18T07:51:31.791140+00:00 19994330.276000019163 29000000.007000029087 27869999.940999981016 3965863.957000017166 60387.327462940 2024-03-18T07:51:32.798020+00:00 19994330.277000010014 29000000.001999970526 27870000.134999990463 3960512.962000011932 60387.327474416 2024-03-18T07:51:33.789523+00:00 19994330.276999950409 28999999.992000039667 27869999.929000001401 3961818.080999969970 60387.327486075 2024-03-18T07:51:34.796898+00:00 19994330.279000040144 29000000.010999981314 27870000.002999998629 3965403.973999977112 60387.327497545 2024-03-18T07:51:35.787905+00:00 19994330.274999979883 28999999.991999980062 27869999.959000010043 3957687.942000031006 60387.327509205 2024-03-18T07:51:36.795281+00:00 19994330.280000030994 28999999.998000029474 27870000.045000001788 3966677.004999995232 60387.327520675 2024-03-18T07:51:37.786288+00:00 19994330.282999988645 29000000.006000038236 27870000.026999998838 3960651.090000032913 60387.327532334 2024-03-18T07:51:38.793663+00:00 19994330.275999959558 28999999.969999909401 27870000.013000011444 3962074.934000014793 60387.327543810 2024-03-18T07:51:39.785165+00:00 19994330.273999989033 29000000.040000081062 27870000.030000001192 3958281.048999906052 60387.327555464 2024-03-18T07:51:40.792045+00:00 19994330.277000010014 28999999.968999978155 27869999.933999989182 3959714.962000011932 60387.327567123 2024-03-18T07:51:41.799420+00:00 19994330.282999988645 29000000.008000019938 27870000.011999990791 3961144.952000021935 60387.327578599 2024-03-18T07:51:42.790923+00:00 19994330.275000039488 28999999.985999941826 27869999.977000001818 3958986.175000071991 60387.327590252 2024-03-18T07:51:43.797803+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3959010.887999891769 60387.327601728 2024-03-18T07:51:44.789306+00:00 19994330.279999971390 29000000.019999980927 27870000.022999998182 3961568.996000051033 60387.327613382 2024-03-18T07:51:45.796185+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3956447.080000042915 60387.327624857 2024-03-18T07:51:46.787689+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3964029.936999999918 60387.327636511 2024-03-18T07:51:47.794567+00:00 19994330.278000000864 28999999.962999939919 27869999.963999990374 3961168.983000000939 60387.327647987 2024-03-18T07:51:48.786071+00:00 19994330.282999988645 29000000.037000060081 27870000.065000001341 3960000.021999999881 60387.327659647 2024-03-18T07:51:49.793446+00:00 19994330.273999929428 28999999.971999999136 27869999.944000009447 3961767.941000000108 60387.327671116 2024-03-18T07:51:50.784453+00:00 19994330.276000019163 28999999.983999971300 27870000.043000038713 3959886.041999998968 60387.327682770 2024-03-18T07:51:51.791333+00:00 19994330.279000040144 29000000.014000058174 27870000.022999938577 3961614.990999999922 60387.327694430 2024-03-18T07:51:52.798708+00:00 19994330.276000019163 29000000.013999938965 27869999.952000018209 3961241.973000001162 60387.327705899 2024-03-18T07:51:53.789715+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3958784.032999999821 60387.327717559 2024-03-18T07:51:54.797090+00:00 19994330.281000021845 28999999.957000020891 27870000.028000000864 3963871.976999998093 60387.327729035 2024-03-18T07:51:55.788593+00:00 19994330.277000069618 28999999.965999998152 27869999.925999999046 3960565.967000000179 60387.327740688 2024-03-18T07:51:56.795473+00:00 19994330.275999899954 29000000.055000010878 27870000.022000070661 3963443.016999997199 60387.327752164 2024-03-18T07:51:57.786976+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3964387.111000000965 60387.327763824 2024-03-18T07:51:58.794351+00:00 19994330.277000069618 29000000.017999991775 27870000.032000061125 3961947.939000003040 60387.327775293 2024-03-18T07:51:59.785358+00:00 19994330.278999920934 29000000.001000020653 27870000.015999909490 3959776.928999998141 60387.327786953 2024-03-18T07:52:00.792733+00:00 19994330.278000120074 29000000.011999990791 27870000.012000080198 3964114.038000002969 60387.327798423 2024-03-18T07:52:01.783740+00:00 19994330.279999971390 28999999.993999991566 27869999.949000000954 3961447.103000000119 60387.327810083 2024-03-18T07:52:02.791115+00:00 19994330.276999950409 28999999.981000009924 27870000.046999931335 3961710.952999994159 60387.327821736 2024-03-18T07:52:03.797995+00:00 19994330.274000048637 29000000.010999981314 27870000.001000050455 3956882.895999997854 60387.327833212 2024-03-18T07:52:04.789498+00:00 19994330.278000000864 28999999.992000039667 27870000.023999929428 3958667.140000001062 60387.327844866 2024-03-18T07:52:05.796377+00:00 19994330.278000000864 28999999.968999978155 27869999.966000080109 3960487.899000003934 60387.327856341 2024-03-18T07:52:06.787880+00:00 19994330.278999920934 29000000.042999979109 27870000.029999971390 3962433.061000003945 60387.327868001 2024-03-18T07:52:07.795255+00:00 19994330.278000000864 28999999.971000019461 27869999.934000018984 3963714.008000000846 60387.327879471 2024-03-18T07:52:08.786263+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3959101.898000001907 60387.327891130 2024-03-18T07:52:09.793638+00:00 19994330.276000019163 29000000.031000021845 27870000.168999910355 3960069.096999987960 60387.327902600 2024-03-18T07:52:10.784645+00:00 19994330.278000000864 28999999.998999949545 27869999.922000050545 3960791.903000012040 60387.327914259 2024-03-18T07:52:11.792020+00:00 19994330.278000000864 28999999.977000061423 27869999.940000001341 3960726.080999999773 60387.327925730 2024-03-18T07:52:12.783028+00:00 19994330.278999999166 29000000.001999910921 27869999.988000001758 3963586.938999996055 60387.327937389 2024-03-18T07:52:13.790403+00:00 19994330.276999998838 28999999.993000030518 27870000.070000011474 3956111.964000002015 60387.327949042 2024-03-18T07:52:14.797282+00:00 19994330.280000001192 29000000.019999980927 27870000.015999998897 3960242.061000003945 60387.327960518 2024-03-18T07:52:15.788785+00:00 19994330.276999998838 29000000.004999998957 27869999.957999989390 3956262.086999997031 60387.327972172 2024-03-18T07:52:16.795664+00:00 19994330.276000011712 28999999.979000091553 27869999.943000018597 3960930.048999994993 60387.327983648 2024-03-18T07:52:17.787167+00:00 19994330.278000008315 29000000.018000010401 27870000.076999988407 3955856.863000005018 60387.327995301 2024-03-18T07:52:18.794047+00:00 19994330.280000001192 29000000.002999901772 27869999.979999989271 3956873.062999994028 60387.328006777 2024-03-18T07:52:19.785550+00:00 19994330.276999980211 28999999.981999989599 27870000.066000010818 3956953.008999987971 60387.328018431 2024-03-18T07:52:20.792429+00:00 19994330.279000010341 29000000.022000070661 27869999.952999979258 3955140.931000024080 60387.328029906 2024-03-18T07:52:21.783932+00:00 19994330.275999989361 28999999.985000010580 27869999.986999988556 3961766.947999984026 60387.328041566 2024-03-18T07:52:22.791308+00:00 19994330.275999989361 28999999.969999909401 27869999.999000009149 3961424.110000013839 60387.328053220 2024-03-18T07:52:23.798186+00:00 19994330.281000021845 29000000.009000059217 27870000.021000031382 3959511.939999998081 60387.328064695 2024-03-18T07:52:24.789690+00:00 19994330.279000010341 29000000.049000021070 27869999.991000000387 3962202.062999994028 60387.328076355 2024-03-18T07:52:25.797065+00:00 19994330.278999980539 28999999.993999961764 27870000.021999958903 3958241.928000003099 60387.328087825 2024-03-18T07:52:26.788072+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3959205.993000001181 60387.328099485 2024-03-18T07:52:27.795447+00:00 19994330.275000039488 28999999.986000061035 27870000.050000008196 3961433.981999992859 60387.328110954 2024-03-18T07:52:28.786455+00:00 19994330.279999971390 29000000.002999901772 27870000.043999969959 3957876.060000001919 60387.328122614 2024-03-18T07:52:29.793830+00:00 19994330.274999979883 28999999.993000030518 27869999.956000030041 3954947.911000012886 60387.328134084 2024-03-18T07:52:30.784837+00:00 19994330.284000039101 29000000.013000011444 27869999.935999989510 3958924.153999983799 60387.328145743 2024-03-18T07:52:31.792212+00:00 19994330.275999959558 29000000.013000011444 27870000.024999979883 3960627.861999989022 60387.328157213 2024-03-18T07:52:32.783218+00:00 19994330.276000019163 29000000.008999999613 27869999.991000059992 3951316.063000022899 60387.328168873 2024-03-18T07:52:33.790593+00:00 19994330.277000010014 28999999.960000000894 27870000.046999931335 3954559.950999975204 60387.328180532 2024-03-18T07:52:34.797968+00:00 19994330.277000010014 29000000.039000000805 27869999.998000029474 3960144.030000001192 60387.328192002 2024-03-18T07:52:35.788977+00:00 19994330.279999971390 28999999.962999980897 27869999.917000059038 3959825.002000004053 60387.328203661 2024-03-18T07:52:36.796352+00:00 19994330.282000008970 29000000.029000010341 27870000.085999969393 3955070.062000005972 60387.328215132 2024-03-18T07:52:37.787359+00:00 19994330.275000039488 29000000.007999990135 27869999.975000020117 3964060.951000005007 60387.328226791 2024-03-18T07:52:38.794735+00:00 19994330.278999920934 29000000.005000028759 27870000.013999938965 3961229.928999990225 60387.328238267 2024-03-18T07:52:39.786238+00:00 19994330.275000099093 28999999.986999988556 27869999.988000039011 3962899.099999994040 60387.328249920 2024-03-18T07:52:40.793117+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3959540.962000011932 60387.328261396 2024-03-18T07:52:41.784620+00:00 19994330.278000000864 29000000.012000020593 27870000.011000040919 3962079.013999999035 60387.328273050 2024-03-18T07:52:42.791499+00:00 19994330.282999988645 28999999.968999978155 27870000.061999920756 3963143.069999992847 60387.328284525 2024-03-18T07:52:43.783003+00:00 19994330.277000069618 29000000.027000010014 27869999.991000059992 3959545.868000001181 60387.328296179 2024-03-18T07:52:44.789882+00:00 19994330.274999979883 29000000.029999971390 27869999.978000041097 3959558.989000021946 60387.328307839 2024-03-18T07:52:45.797257+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3957723.151999980211 60387.328319314 2024-03-18T07:52:46.788760+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3958974.920000017155 60387.328330968 2024-03-18T07:52:47.795639+00:00 19994330.278000000864 29000000.013999998569 27869999.990999940783 3962055.003999977838 60387.328342444 2024-03-18T07:52:48.787143+00:00 19994330.279999971390 28999999.977000001818 27870000.055999990553 3958459.999000012875 60387.328354097 2024-03-18T07:52:49.794022+00:00 19994330.279999971390 29000000.000000059605 27869999.963999990374 3957020.046999990940 60387.328365573 2024-03-18T07:52:50.785525+00:00 19994330.274000048637 29000000.008999940008 27870000.065000001341 3958124.953999996185 60387.328377233 2024-03-18T07:52:51.792900+00:00 19994330.275999899954 28999999.993999961764 27869999.952999990433 3961746.035000026226 60387.328388703 2024-03-18T07:52:52.783907+00:00 19994330.279000040144 28999999.990000009537 27869999.984999999404 3957081.013999999035 60387.328400362 2024-03-18T07:52:53.791283+00:00 19994330.281000021845 29000000.012000080198 27869999.993999999017 3956205.965999991167 60387.328411832 2024-03-18T07:52:54.782290+00:00 19994330.279000040144 29000000.025999899954 27870000.069999989122 3958648.119000018109 60387.328423492 2024-03-18T07:52:55.789665+00:00 19994330.275999899954 28999999.987000111490 27869999.978000018746 3961297.882999957073 60387.328435145 2024-03-18T07:52:56.796544+00:00 19994330.276000019163 28999999.979999899864 27869999.972999989986 3959512.971000016201 60387.328446621 2024-03-18T07:52:57.788047+00:00 19994330.276000019163 29000000.022000070661 27869999.923000011593 3955437.022000014782 60387.328458280 2024-03-18T07:52:58.795422+00:00 19994330.279999971390 28999999.981999989599 27870000.103999998420 3961377.003000020981 60387.328469750 2024-03-18T07:52:59.786430+00:00 19994330.277000069618 28999999.977999929339 27869999.988000009209 3954725.952999948990 60387.328481410 2024-03-18T07:53:00.793805+00:00 19994330.280999898911 29000000.026000019163 27869999.949999991804 3958411.995999991894 60387.328492880 2024-03-18T07:53:01.784812+00:00 19994330.277000069618 28999999.993000030518 27870000.124000009149 3957045.015000044834 60387.328504539 2024-03-18T07:53:02.792187+00:00 19994330.271999958903 29000000.014999989420 27869999.877999961376 3962578.967000008095 60387.328516015 2024-03-18T07:53:03.783690+00:00 19994330.280000090599 28999999.971999999136 27869999.965000029653 3961190.042999982834 60387.328527668 2024-03-18T07:53:04.790570+00:00 19994330.278999920934 29000000.004999998957 27870000.065999981016 3957818.898000001907 60387.328539328 2024-03-18T07:53:05.797945+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3960970.135999978054 60387.328550798 2024-03-18T07:53:06.788952+00:00 19994330.280999999493 29000000.004000071436 27869999.897000011057 3961953.065999985207 60387.328562458 2024-03-18T07:53:07.796327+00:00 19994330.275000009686 28999999.985000010580 27870000.096000019461 3960352.884000002872 60387.328573933 2024-03-18T07:53:08.787830+00:00 19994330.280000001192 29000000.033999919891 27869999.935999929905 3960305.032000004780 60387.328585587 2024-03-18T07:53:09.794710+00:00 19994330.274999991059 28999999.997999999672 27870000.094000101089 3958793.901000022888 60387.328597063 2024-03-18T07:53:10.786213+00:00 19994330.277000010014 28999999.978000000119 27869999.938999891281 3957311.018000007141 60387.328608716 2024-03-18T07:53:11.793092+00:00 19994330.280999999493 29000000.019999999553 27869999.997000098228 3958231.074999988079 60387.328620192 2024-03-18T07:53:12.784595+00:00 19994330.276999980211 29000000.002999991179 27870000.008999940008 3951879.068000019062 60387.328631851 2024-03-18T07:53:13.791971+00:00 19994330.278000000864 28999999.976000010967 27870000.047000050545 3959981.967000008095 60387.328643322 2024-03-18T07:53:14.782978+00:00 19994330.278000030667 29000000.018999990076 27869999.944999929518 3958755.018999993801 60387.328654981 2024-03-18T07:53:15.790353+00:00 19994330.276999980211 28999999.978999998420 27870000.006000038236 3959799.974999963772 60387.328666635 2024-03-18T07:53:16.797232+00:00 19994330.275999989361 28999999.969000011683 27869999.957000020891 3959930.011000037193 60387.328678111 2024-03-18T07:53:17.788735+00:00 19994330.278000000864 29000000.034000009298 27870000.008000019938 3960043.970999956131 60387.328689770 2024-03-18T07:53:18.796110+00:00 19994330.282999988645 28999999.967000011355 27870000.003999948502 3960091.992000042927 60387.328701240 2024-03-18T07:53:19.787118+00:00 19994330.274000048637 29000000.025999959558 27870000.078999999911 3956403.011999965180 60387.328712899 2024-03-18T07:53:20.794493+00:00 19994330.278999980539 29000000.032999988645 27869999.947999950498 3958031.978000044823 60387.328724369 2024-03-18T07:53:21.785500+00:00 19994330.277000010014 28999999.976000010967 27869999.965000029653 3956741.993999958038 60387.328736029 2024-03-18T07:53:22.792875+00:00 19994330.278999980539 29000000.004000011832 27870000.052000049502 3956769.918000041973 60387.328747499 2024-03-18T07:53:23.783882+00:00 19994330.273999989033 28999999.991000000387 27870000.046000000089 3959661.033999979030 60387.328759158 2024-03-18T07:53:24.791258+00:00 19994330.282000008970 29000000.007000029087 27869999.939999941736 3954034.051999986172 60387.328770628 2024-03-18T07:53:25.782265+00:00 19994330.278999980539 28999999.996999979019 27870000.093000050634 3956510.017000020016 60387.328782287 2024-03-18T07:53:26.789640+00:00 19994330.276000019163 29000000.020000040531 27869999.921999931335 3957571.008000016212 60387.328793941 2024-03-18T07:53:27.796519+00:00 19994330.274999979883 28999999.995999928564 27869999.981000069529 3955812.082999945153 60387.328805417 2024-03-18T07:53:28.788022+00:00 19994330.277000010014 28999999.966000080109 27869999.960999999195 3962301.807000041008 60387.328817077 2024-03-18T07:53:29.795397+00:00 19994330.281000021845 29000000.017999891192 27870000.045000001788 3960848.080999969970 60387.328828546 2024-03-18T07:53:30.786405+00:00 19994330.278999980539 28999999.980000019073 27869999.942999999970 3959389.953000009060 60387.328840206 2024-03-18T07:53:31.793780+00:00 19994330.273999989033 29000000.016000028700 27870000.076999988407 3963482.152000010014 60387.328851682 2024-03-18T07:53:32.785285+00:00 19994330.281000021845 29000000.009000059217 27869999.969000000507 3957174.852999985218 60387.328863335 2024-03-18T07:53:33.792162+00:00 19994330.274999979883 28999999.995999928564 27870000.008999999613 3962811.060999989975 60387.328874811 2024-03-18T07:53:34.783666+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3963977.969000041019 60387.328886465 2024-03-18T07:53:35.790545+00:00 19994330.281999949366 29000000.021999958903 27869999.947000000626 3959649.992999970913 60387.328897934 2024-03-18T07:53:36.781552+00:00 19994330.278000000864 29000000.049000021070 27870000.153000000864 3961587.069000006188 60387.328909594 2024-03-18T07:53:37.788927+00:00 19994330.275000099093 28999999.926999930292 27869999.887000020593 3954474.910000026226 60387.328921253 2024-03-18T07:53:38.796302+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3960685.060000001919 60387.328932723 2024-03-18T07:53:39.787310+00:00 19994330.274999979883 29000000.042999979109 27870000.004999998957 3959523.992999970913 60387.328944383 2024-03-18T07:53:40.794685+00:00 19994330.279000040144 29000000.011000040919 27869999.999000009149 3961548.929000020027 60387.328955853 2024-03-18T07:53:41.785692+00:00 19994330.278000000864 28999999.957000020891 27870000.003999948502 3960693.143999993801 60387.328967513 2024-03-18T07:53:42.793067+00:00 19994330.278999920934 29000000.019999980927 27869999.986000001431 3958902.953999996185 60387.328978988 2024-03-18T07:53:43.784570+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3960055.980000019073 60387.328990642 2024-03-18T07:53:44.791449+00:00 19994330.272999998182 28999999.957000020891 27869999.999000009149 3960753.041999996174 60387.329002118 2024-03-18T07:53:45.782953+00:00 19994330.276000019163 29000000.024999979883 27870000.015999969095 3958852.919999957085 60387.329013771 2024-03-18T07:53:46.789832+00:00 19994330.279999971390 29000000.034000001848 27870000.071000039577 3962018.015000044834 60387.329025431 2024-03-18T07:53:47.797207+00:00 19994330.280000090599 28999999.951999999583 27869999.875000000000 3961313.015999972820 60387.329036901 2024-03-18T07:53:48.788214+00:00 19994330.276999950409 29000000.054000008851 27870000.130999919027 3962589.979000031948 60387.329048560 2024-03-18T07:53:49.795589+00:00 19994330.276999950409 28999999.950999990106 27869999.965000029653 3957699.981999992859 60387.329060036 2024-03-18T07:53:50.787093+00:00 19994330.279000040144 29000000.025000009686 27869999.963000059128 3955771.117999970913 60387.329071689 2024-03-18T07:53:51.793972+00:00 19994330.276000019163 28999999.997000008821 27869999.985999941826 3961717.035000026226 60387.329083165 2024-03-18T07:53:52.785475+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3963773.909999967087 60387.329094819 2024-03-18T07:53:53.792354+00:00 19994330.274999979883 28999999.983000010252 27869999.955000039190 3959038.092000008095 60387.329106295 2024-03-18T07:53:54.783857+00:00 19994330.282999988645 29000000.050000008196 27870000.020999908447 3961053.864000021946 60387.329117948 2024-03-18T07:53:55.790737+00:00 19994330.274999979883 28999999.951999958605 27869999.945000048727 3959718.074000000954 60387.329129424 2024-03-18T07:53:56.782240+00:00 19994330.280000090599 29000000.027000010014 27870000.055999990553 3958431.889999986161 60387.329141084 2024-03-18T07:53:57.789615+00:00 19994330.273999929428 28999999.946000039577 27869999.998999949545 3955044.074999988079 60387.329152737 2024-03-18T07:53:58.796494+00:00 19994330.281000021845 29000000.016999959946 27869999.940000060946 3962072.908999979030 60387.329164213 2024-03-18T07:53:59.787997+00:00 19994330.276000000536 29000000.037000000477 27870000.055999990553 3957730.014000058174 60387.329175867 2024-03-18T07:54:00.794876+00:00 19994330.280999999493 29000000.013999998569 27869999.973999980837 3958299.010999917984 60387.329187342 2024-03-18T07:54:01.786379+00:00 19994330.278999999166 28999999.971000019461 27870000.047999981791 3959101.985000013839 60387.329199002 2024-03-18T07:54:02.793755+00:00 19994330.275000009686 29000000.022999998182 27869999.958000060171 3959966.090000032913 60387.329210472 2024-03-18T07:54:03.784762+00:00 19994330.280000001192 28999999.984000030905 27870000.064000010490 3956600.019000052940 60387.329222131 2024-03-18T07:54:04.792138+00:00 19994330.272999998182 29000000.003999948502 27869999.944000009447 3959675.940999985207 60387.329233601 2024-03-18T07:54:05.783145+00:00 19994330.282000008970 28999999.965000029653 27869999.966999888420 3959504.107999920845 60387.329245261 2024-03-18T07:54:06.790520+00:00 19994330.280000001192 28999999.998000029474 27869999.983000040054 3956790.893000007141 60387.329256731 2024-03-18T07:54:07.781527+00:00 19994330.276999980211 29000000.043999910355 27870000.035999998450 3955152.155000091065 60387.329268390 2024-03-18T07:54:08.788902+00:00 19994330.275999989361 28999999.971999999136 27870000.004000000656 3960835.899999976158 60387.329280044 2024-03-18T07:54:09.795781+00:00 19994330.276000019163 29000000.008000019938 27870000.002000000328 3957468.930999993812 60387.329291520 2024-03-18T07:54:10.787284+00:00 19994330.275999989361 28999999.995000001043 27870000.022999990731 3961325.021999955177 60387.329303173 2024-03-18T07:54:11.794164+00:00 19994330.280999988317 28999999.993000030518 27869999.963000010699 3956208.986000061035 60387.329314649 2024-03-18T07:54:12.785667+00:00 19994330.278999980539 29000000.016000028700 27869999.989999979734 3960596.049999951851 60387.329326303 2024-03-18T07:54:13.792546+00:00 19994330.275000039488 29000000.016999959946 27870000.102000001818 3963431.952000021935 60387.329337779 2024-03-18T07:54:14.784049+00:00 19994330.277000010014 28999999.958999991417 27869999.947000030428 3955169.003999948967 60387.329349438 2024-03-18T07:54:15.791425+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3956123.911000012886 60387.329360908 2024-03-18T07:54:16.782432+00:00 19994330.279000040144 28999999.995000001043 27870000.113999959081 3960046.182000041008 60387.329372567 2024-03-18T07:54:17.789807+00:00 19994330.278000000864 29000000.028000000864 27869999.941000040621 3960390.904999970924 60387.329384037 2024-03-18T07:54:18.780814+00:00 19994330.279999971390 28999999.966000080109 27869999.968999978155 3957375.962000011932 60387.329395697 2024-03-18T07:54:19.788189+00:00 19994330.279000040144 29000000.020999908447 27869999.957000020891 3959981.050999999046 60387.329407356 2024-03-18T07:54:20.795565+00:00 19994330.273999989033 28999999.980000019073 27870000.038999971002 3961150.980999947060 60387.329418826 2024-03-18T07:54:21.786572+00:00 19994330.278999980539 29000000.022999998182 27869999.953999999911 3961465.981000065804 60387.329430486 2024-03-18T07:54:22.793947+00:00 19994330.279999971390 28999999.983999971300 27870000.090000029653 3955837.141000031959 60387.329441955 2024-03-18T07:54:23.784954+00:00 19994330.276000019163 29000000.026999998838 27870000.028999980539 3962896.909999967087 60387.329453615 2024-03-18T07:54:24.792329+00:00 19994330.278999980539 29000000.019000001252 27870000.005999978632 3960439.934999942780 60387.329465091 2024-03-18T07:54:25.783832+00:00 19994330.277000069618 28999999.956000000238 27869999.904999971390 3965867.118000030983 60387.329476744 2024-03-18T07:54:26.790712+00:00 19994330.276999950409 28999999.998000010848 27870000.049000021070 3957323.869000076782 60387.329488220 2024-03-18T07:54:27.782215+00:00 19994330.278000000864 29000000.030999988317 27870000.006999969482 3961723.061999917030 60387.329499874 2024-03-18T07:54:28.789094+00:00 19994330.276000019163 28999999.988000009209 27869999.956000089645 3961887.039000033867 60387.329511533 2024-03-18T07:54:29.796469+00:00 19994330.279999971390 28999999.981000009924 27870000.054999951273 3955440.973999977112 60387.329523003 2024-03-18T07:54:30.787476+00:00 19994330.279999971390 28999999.979999989271 27869999.963000059128 3960258.983000040054 60387.329534663 2024-03-18T07:54:31.794850+00:00 19994330.276000019163 29000000.012999981642 27870000.011999960989 3955653.008000016212 60387.329546139 2024-03-18T07:54:32.786355+00:00 19994330.278000000864 29000000.020000040531 27870000.054999951273 3959766.097000002861 60387.329557792 2024-03-18T07:54:33.793234+00:00 19994330.276000019163 29000000.000999990851 27869999.925999999046 3960870.895999907982 60387.329569268 2024-03-18T07:54:34.784737+00:00 19994330.276999950409 28999999.987999979407 27870000.029000040144 3957933.970000029076 60387.329580927 2024-03-18T07:54:35.792112+00:00 19994330.279000040144 29000000.034000039101 27870000.026000019163 3956059.034000039101 60387.329592397 2024-03-18T07:54:36.783120+00:00 19994330.279999971390 28999999.977000001818 27869999.930999990553 3958834.975000023842 60387.329604057 2024-03-18T07:54:37.790495+00:00 19994330.278000000864 29000000.004999998957 27870000.056999921799 3959397.051999927033 60387.329615527 2024-03-18T07:54:38.781503+00:00 19994330.276000019163 28999999.992999970913 27870000.016000028700 3957582.966000080109 60387.329627186 2024-03-18T07:54:39.788877+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3961244.010999917984 60387.329638840 2024-03-18T07:54:40.795756+00:00 19994330.279000040144 29000000.002999961376 27869999.923000101000 3959744.039000033867 60387.329650315 2024-03-18T07:54:41.787260+00:00 19994330.277000069618 29000000.017000079155 27870000.084999918938 3957862.970999956131 60387.329661969 2024-03-18T07:54:42.794139+00:00 19994330.278000000864 28999999.967999938875 27869999.950000051409 3960142.996999979019 60387.329673445 2024-03-18T07:54:43.785642+00:00 19994330.279999971390 29000000.003000020981 27870000.013999938965 3964456.922000051010 60387.329685098 2024-03-18T07:54:44.792521+00:00 19994330.276999950409 28999999.968000050634 27869999.976000070572 3959934.125000000000 60387.329696574 2024-03-18T07:54:45.784025+00:00 19994330.276000019163 29000000.030999898911 27869999.977999929339 3960913.932000041008 60387.329708234 2024-03-18T07:54:46.791399+00:00 19994330.279999971390 29000000.008000019938 27869999.986999999732 3962777.032999991905 60387.329719704 2024-03-18T07:54:47.782407+00:00 19994330.276000019163 28999999.994000080973 27870000.066999990493 3959929.000000000000 60387.329731363 2024-03-18T07:54:48.789782+00:00 19994330.282000061125 29000000.032999988645 27869999.961000010371 3963322.033999919891 60387.329742833 2024-03-18T07:54:49.780789+00:00 19994330.274999979883 28999999.960999969393 27870000.051999989897 3957084.910000085831 60387.329754493 2024-03-18T07:54:50.788165+00:00 19994330.276999950409 29000000.041000008583 27869999.956000000238 3959112.077000021935 60387.329766146 2024-03-18T07:54:51.795044+00:00 19994330.278000000864 28999999.939999941736 27869999.984000001103 3961005.071999907028 60387.329777622 2024-03-18T07:54:52.786547+00:00 19994330.276000000536 29000000.021000031382 27870000.018000010401 3960614.838000059128 60387.329789276 2024-03-18T07:54:53.793426+00:00 19994330.280999999493 29000000.014999989420 27870000.050999999046 3954137.008000016212 60387.329800752 2024-03-18T07:54:54.784929+00:00 19994330.276000000536 28999999.991000059992 27869999.938000019640 3961491.013000010978 60387.329812411 2024-03-18T07:54:55.792305+00:00 19994330.278999999166 28999999.990999940783 27869999.984999950975 3961699.041000009049 60387.329823881 2024-03-18T07:54:56.783312+00:00 19994330.276999998838 28999999.998000029474 27870000.054000020027 3956742.017999887001 60387.329835541 2024-03-18T07:54:57.790687+00:00 19994330.276000011712 29000000.022000070661 27869999.961000028998 3959913.037000060081 60387.329847010 2024-03-18T07:54:58.781694+00:00 19994330.277000010014 28999999.973999980837 27870000.011999960989 3961538.932999968994 60387.329858670 2024-03-18T07:54:59.789069+00:00 19994330.281999979168 29000000.013999938965 27869999.934000018984 3959800.060999989975 60387.329870324 2024-03-18T07:55:00.795948+00:00 19994330.277000010014 29000000.035000000149 27870000.036000009626 3960225.976000071038 60387.329881799 2024-03-18T07:55:01.787452+00:00 19994330.279000010341 28999999.942999999970 27870000.006999969482 3958163.876999973785 60387.329893453 2024-03-18T07:55:02.794331+00:00 19994330.278000000864 28999999.991999998689 27869999.967999991030 3958349.100999950897 60387.329904929 2024-03-18T07:55:03.785834+00:00 19994330.275999989361 28999999.994000021368 27870000.083000000566 3961173.928000092972 60387.329916582 2024-03-18T07:55:04.792713+00:00 19994330.275999989361 29000000.012999981642 27869999.986999988556 3965202.066999911796 60387.329928058 2024-03-18T07:55:05.784216+00:00 19994330.278000000864 29000000.021000001580 27870000.024999979883 3960481.976999998093 60387.329939712 2024-03-18T07:55:06.791096+00:00 19994330.282999988645 29000000.002000000328 27869999.970000028610 3957156.963000059128 60387.329951188 2024-03-18T07:55:07.782599+00:00 19994330.273999989033 29000000.029000010341 27869999.978000041097 3959467.077999948990 60387.329962847 2024-03-18T07:55:08.789974+00:00 19994330.278000060469 28999999.981000009924 27870000.006000038236 3965381.966000080109 60387.329974317 2024-03-18T07:55:09.780981+00:00 19994330.273999989033 28999999.999000009149 27869999.949999928474 3963009.953999996185 60387.329985976 2024-03-18T07:55:10.788356+00:00 19994330.280999958515 28999999.953999999911 27870000.088000059128 3957604.083999990951 60387.329997630 2024-03-18T07:55:11.795237+00:00 19994330.278000000864 29000000.033999979496 27870000.020999908447 3957757.005999923218 60387.330009100 2024-03-18T07:55:12.786243+00:00 19994330.278000000864 28999999.999000009149 27869999.934000018984 3959002.915000081062 60387.330020759 2024-03-18T07:55:13.793618+00:00 19994330.279000040144 28999999.967000011355 27869999.991000059992 3959253.042999982834 60387.330032235 2024-03-18T07:55:14.785121+00:00 19994330.275999959558 29000000.041999999434 27870000.033999919891 3960299.018000007141 60387.330043889 2024-03-18T07:55:15.792000+00:00 19994330.278000000864 28999999.955999970436 27869999.996000051498 3963411.018000007141 60387.330055364 2024-03-18T07:55:16.783503+00:00 19994330.275000039488 29000000.049000021070 27869999.991000059992 3960160.962000011932 60387.330067024 2024-03-18T07:55:17.790879+00:00 19994330.281000021845 28999999.986999928951 27870000.004999998957 3961232.000999927986 60387.330078494 2024-03-18T07:55:18.781886+00:00 19994330.276999950409 28999999.992000099272 27870000.022999998182 3960598.004000068177 60387.330090153 2024-03-18T07:55:19.789261+00:00 19994330.281000021845 29000000.018000010401 27869999.982999920845 3959814.965999960899 60387.330101623 2024-03-18T07:55:20.780268+00:00 19994330.276000019163 28999999.975999951363 27869999.981000069529 3958918.057000041008 60387.330113283 2024-03-18T07:55:21.787643+00:00 19994330.276999950409 29000000.016000028700 27870000.059999939054 3963075.949999928009 60387.330124937 2024-03-18T07:55:22.794523+00:00 19994330.274000048637 29000000.001999970526 27869999.945000048727 3961904.955000042915 60387.330136412 2024-03-18T07:55:23.786026+00:00 19994330.281000021845 29000000.011999960989 27870000.052999969572 3959957.011999965180 60387.330148072 2024-03-18T07:55:24.793401+00:00 19994330.279999971390 28999999.985000010580 27869999.945000000298 3961831.976999998093 60387.330159542 2024-03-18T07:55:25.784408+00:00 19994330.276999950409 29000000.006999969482 27869999.993000000715 3962792.055000067223 60387.330171201 2024-03-18T07:55:26.791783+00:00 19994330.277000069618 29000000.003000020981 27870000.013999998569 3963510.967000008095 60387.330182677 2024-03-18T07:55:27.783286+00:00 19994330.281000021845 29000000.016999959946 27870000.011999990791 3958739.008999944199 60387.330194331 2024-03-18T07:55:28.790166+00:00 19994330.276999950409 28999999.948000069708 27870000.048000011593 3954987.154000043869 60387.330205807 2024-03-18T07:55:29.781669+00:00 19994330.274999979883 28999999.988000039011 27869999.907000008970 3962208.909999967087 60387.330217460 2024-03-18T07:55:30.788548+00:00 19994330.279999971390 29000000.030999898911 27870000.009999990463 3963234.944000006188 60387.330228936 2024-03-18T07:55:31.780051+00:00 19994330.279000040144 29000000.004999998957 27869999.979999989271 3962022.082999945153 60387.330240590 2024-03-18T07:55:32.786930+00:00 19994330.277000069618 28999999.999000068754 27869999.991000030190 3959288.922000051010 60387.330252249 2024-03-18T07:55:33.794306+00:00 19994330.276999950409 29000000.044999960810 27870000.071000009775 3961565.120999931823 60387.330263725 2024-03-18T07:55:34.785809+00:00 19994330.272999998182 28999999.983999971300 27869999.997999969870 3956343.887000083923 60387.330275378 2024-03-18T07:55:35.792688+00:00 19994330.281999949366 28999999.966000080109 27869999.975000020117 3956719.990000010002 60387.330286854 2024-03-18T07:55:36.784191+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3958022.032999991905 60387.330298508 2024-03-18T07:55:37.791071+00:00 19994330.279000040144 29000000.006999999285 27870000.078999999911 3956550.018000007141 60387.330309983 2024-03-18T07:55:38.782574+00:00 19994330.275999899954 28999999.971000000834 27869999.930999990553 3955727.059000014793 60387.330321643 2024-03-18T07:55:39.789949+00:00 19994330.277000069618 28999999.972999989986 27869999.985000010580 3957759.871999979019 60387.330333113 2024-03-18T07:55:40.780956+00:00 19994330.276000019163 29000000.055999990553 27870000.043999969959 3959346.100000023842 60387.330344772 2024-03-18T07:55:41.788331+00:00 19994330.279999971390 28999999.988000009209 27869999.934000018984 3958751.003999948967 60387.330356242 2024-03-18T07:55:42.779338+00:00 19994330.278000000864 28999999.991000000387 27870000.017000019550 3954936.024999976158 60387.330367902 2024-03-18T07:55:43.786714+00:00 19994330.279000040144 28999999.981000009924 27869999.980999950320 3959292.869000076782 60387.330379561 2024-03-18T07:55:44.794089+00:00 19994330.274999979883 29000000.029000010341 27870000.099000100046 3961475.084999918938 60387.330391031 2024-03-18T07:55:45.785096+00:00 19994330.278999920934 29000000.004999998957 27869999.949000000954 3957247.927000045776 60387.330402691 2024-03-18T07:55:46.792471+00:00 19994330.276999998838 28999999.982999980450 27869999.935999989510 3959564.041999936104 60387.330414161 2024-03-18T07:55:47.783479+00:00 19994330.276000000536 28999999.977000001818 27870000.051999930292 3960378.016000031959 60387.330425820 2024-03-18T07:55:48.790854+00:00 19994330.280999999493 29000000.028000000864 27870000.008000019938 3958632.037999988068 60387.330437296 2024-03-18T07:55:49.782357+00:00 19994330.280000001192 29000000.007000029087 27869999.986999988556 3963167.925000071991 60387.330448950 2024-03-18T07:55:50.789236+00:00 19994330.275999989361 28999999.996999979019 27869999.994000080973 3960888.041000009049 60387.330460425 2024-03-18T07:55:51.780739+00:00 19994330.276999998838 28999999.985000010580 27870000.005999919027 3955315.965999960899 60387.330472085 2024-03-18T07:55:52.788114+00:00 19994330.276999998838 29000000.024999979883 27870000.047000050545 3962706.054000020027 60387.330483738 2024-03-18T07:55:53.794994+00:00 19994330.279000010341 28999999.994000021368 27869999.975000020117 3962096.975999950897 60387.330495214 2024-03-18T07:55:54.786497+00:00 19994330.278999980539 28999999.983999971300 27869999.987999919802 3962248.993000030983 60387.330506868 2024-03-18T07:55:55.793376+00:00 19994330.279000010341 28999999.994000080973 27869999.950000051409 3961442.929999948014 60387.330518343 2024-03-18T07:55:56.784879+00:00 19994330.277000010014 28999999.965999960899 27870000.011999960989 3963297.021000028122 60387.330529997 2024-03-18T07:55:57.791758+00:00 19994330.276999980211 29000000.047999981791 27870000.062999960035 3959321.047000051010 60387.330541473 2024-03-18T07:55:58.783262+00:00 19994330.275999989361 28999999.993000030518 27869999.957000020891 3958560.973999977112 60387.330553132 2024-03-18T07:55:59.790637+00:00 19994330.277000039816 28999999.995999928564 27870000.022000070661 3957183.064999938011 60387.330564602 2024-03-18T07:56:00.781644+00:00 19994330.280999958515 29000000.039000030607 27869999.962999939919 3963052.009999989998 60387.330576262 2024-03-18T07:56:01.789019+00:00 19994330.275000039488 28999999.957000020891 27870000.074000000954 3960484.940000057220 60387.330587732 2024-03-18T07:56:02.780027+00:00 19994330.280999958515 29000000.021999958903 27869999.894999980927 3963885.052000045776 60387.330599391 2024-03-18T07:56:03.787402+00:00 19994330.275000039488 28999999.964000109583 27870000.090999998152 3963554.011999965180 60387.330611045 2024-03-18T07:56:04.794281+00:00 19994330.277000010014 29000000.040999889374 27869999.958000000566 3960577.021000028122 60387.330622521 2024-03-18T07:56:05.785784+00:00 19994330.278999980539 28999999.991000059992 27870000.030000001192 3959480.973999977112 60387.330634174 2024-03-18T07:56:06.792663+00:00 19994330.278999980539 28999999.988000039011 27869999.999000001699 3961680.934000014793 60387.330645650 2024-03-18T07:56:07.784166+00:00 19994330.278999980539 28999999.990999940783 27869999.993999991566 3960429.066999911796 60387.330657309 2024-03-18T07:56:08.791542+00:00 19994330.275000039488 28999999.985000010580 27870000.005000028759 3961525.983000040054 60387.330668780 2024-03-18T07:56:09.782549+00:00 19994330.278999980539 29000000.032999988645 27870000.007999990135 3961509.001999973785 60387.330680439 2024-03-18T07:56:10.789924+00:00 19994330.274999979883 28999999.976000070572 27869999.953000009060 3961950.907000064850 60387.330691909 2024-03-18T07:56:11.780931+00:00 19994330.281000021845 29000000.012999888510 27869999.999000009149 3962110.034999967087 60387.330703569 2024-03-18T07:56:12.788307+00:00 19994330.278999980539 29000000.004000071436 27870000.010999981314 3964926.065000057220 60387.330715038 2024-03-18T07:56:13.779314+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3965363.942999958992 60387.330726698 2024-03-18T07:56:14.786689+00:00 19994330.281000021845 28999999.995999999344 27870000.046000000089 3965085.023000001907 60387.330738357 2024-03-18T07:56:15.794064+00:00 19994330.273999929428 29000000.026000000536 27869999.981000009924 3964800.949000000954 60387.330749827 2024-03-18T07:56:16.785071+00:00 19994330.277000069618 28999999.990000009537 27869999.963999990374 3963616.059000014793 60387.330761487 2024-03-18T07:56:17.792446+00:00 19994330.279000040144 28999999.984999980778 27870000.089000049978 3957687.987000000197 60387.330772957 2024-03-18T07:56:18.783455+00:00 19994330.279999971390 28999999.980000019073 27869999.941999968141 3964712.030999999959 60387.330784616 2024-03-18T07:56:19.790829+00:00 19994330.276999950409 29000000.005999978632 27870000.010999981314 3959107.930000000168 60387.330796086 2024-03-18T07:56:20.781836+00:00 19994330.277000069618 29000000.048000011593 27870000.000000000000 3963228.970000001136 60387.330807745 2024-03-18T07:56:21.789211+00:00 19994330.274999979883 28999999.981000009924 27869999.936999980360 3958073.961999997031 60387.330819221 2024-03-18T07:56:22.780715+00:00 19994330.281999949366 28999999.986999988556 27869999.965000029653 3963295.148000001907 60387.330830875 2024-03-18T07:56:23.787594+00:00 19994330.276000019163 28999999.986000001431 27870000.073000069708 3964175.089999999851 60387.330842528 2024-03-18T07:56:24.794472+00:00 19994330.279999971390 29000000.013999998569 27869999.982999920845 3961593.833999998868 60387.330854004 2024-03-18T07:56:25.785975+00:00 19994330.279000040144 28999999.998000029474 27870000.063000079244 3964732.044000000227 60387.330865664 2024-03-18T07:56:26.793351+00:00 19994330.274000048637 28999999.988999959081 27869999.990999940783 3962614.024999998976 60387.330877134 2024-03-18T07:56:27.784359+00:00 19994330.278000000864 29000000.004000011832 27869999.975999951363 3967153.918000005186 60387.330888793 2024-03-18T07:56:28.791734+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3964136.077000000048 60387.330900263 2024-03-18T07:56:29.782741+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3964290.044999993872 60387.330911923 2024-03-18T07:56:30.790116+00:00 19994330.278000000864 29000000.044000029564 27870000.017000079155 3966807.846000000834 60387.330923398 2024-03-18T07:56:31.781619+00:00 19994330.278000000864 28999999.972999930382 27869999.992999911308 3966645.079000004102 60387.330935052 2024-03-18T07:56:32.788498+00:00 19994330.278999920934 29000000.014000058174 27870000.019000049680 3965119.949999995995 60387.330946528 2024-03-18T07:56:33.780002+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3961882.089999996126 60387.330958187 2024-03-18T07:56:34.787377+00:00 19994330.274000048637 29000000.011000040919 27870000.011000040919 3959676.899000003934 60387.330969841 2024-03-18T07:56:35.794256+00:00 19994330.279999971390 28999999.969999909401 27870000.024999979883 3967001.037000000011 60387.330981317 2024-03-18T07:56:36.785759+00:00 19994330.279999971390 29000000.024999979883 27869999.991999980062 3966336.084000005852 60387.330992971 2024-03-18T07:56:37.792638+00:00 19994330.275000099093 29000000.001000050455 27870000.006000038236 3966762.957000001799 60387.331004446 2024-03-18T07:56:38.784141+00:00 19994330.278999920934 29000000.009999990463 27869999.955000039190 3965863.017999991775 60387.331016100 2024-03-18T07:56:39.791021+00:00 19994330.278000000864 29000000.004000071436 27870000.020999908447 3965371.923999994993 60387.331027576 2024-03-18T07:56:40.782524+00:00 19994330.278000000864 28999999.990999940783 27869999.989000078291 3963913.079000011086 60387.331039229 2024-03-18T07:56:41.789403+00:00 19994330.276000000536 28999999.991000059992 27870000.008000001311 3966692.023000001907 60387.331050705 2024-03-18T07:56:42.780907+00:00 19994330.278999991715 29000000.013999938965 27870000.017000000924 3965195.964999989141 60387.331062364 2024-03-18T07:56:43.788282+00:00 19994330.277000010014 28999999.960000038147 27869999.964000009000 3968169.991000012029 60387.331073835 2024-03-18T07:56:44.779289+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3967292.000000000000 60387.331085494 2024-03-18T07:56:45.786664+00:00 19994330.278000000864 28999999.977000001818 27870000.035999979824 3963755.924999997020 60387.331097153 2024-03-18T07:56:46.794039+00:00 19994330.280000019819 29000000.081999901682 27869999.999000009149 3965596.120999991894 60387.331108623 2024-03-18T07:56:47.785046+00:00 19994330.278000000864 28999999.927000049502 27870000.018999990076 3964239.984000011813 60387.331120282 2024-03-18T07:56:48.792421+00:00 19994330.276999980211 29000000.062000039965 27870000.002000000328 3966801.912999988068 60387.331131753 2024-03-18T07:56:49.783429+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3964725.044000000227 60387.331143412 2024-03-18T07:56:50.790804+00:00 19994330.278000000864 28999999.997999910265 27870000.022999968380 3963465.947000011802 60387.331154888 2024-03-18T07:56:51.782307+00:00 19994330.276000019163 28999999.986999999732 27870000.033000048250 3966485.011999994982 60387.331166542 2024-03-18T07:56:52.789186+00:00 19994330.275000009686 28999999.985000010580 27869999.935999989510 3961997.948000013828 60387.331178017 2024-03-18T07:56:53.780690+00:00 19994330.280999958515 28999999.981999989599 27869999.993999961764 3962038.013999999035 60387.331189677 2024-03-18T07:56:54.788065+00:00 19994330.280000030994 29000000.008999999613 27869999.963000059128 3958954.111999989022 60387.331201147 2024-03-18T07:56:55.779074+00:00 19994330.274999979883 29000000.004000011832 27870000.065000001341 3963971.946999996901 60387.331212806 2024-03-18T07:56:56.786447+00:00 19994330.280000030994 29000000.007999990135 27869999.928999960423 3961419.907999991905 60387.331224460 2024-03-18T07:56:57.793326+00:00 19994330.273999989033 28999999.988000009209 27870000.057000041008 3964288.151000022888 60387.331235935 2024-03-18T07:56:58.784829+00:00 19994330.278999980539 29000000.022999998182 27869999.932999968529 3965746.915999978781 60387.331247595 2024-03-18T07:56:59.792205+00:00 19994330.280000030994 28999999.964999970049 27870000.028000000864 3962803.055999993812 60387.331259065 2024-03-18T07:57:00.783212+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3965245.962999999989 60387.331270725 2024-03-18T07:57:01.790587+00:00 19994330.280999958515 28999999.998000029474 27869999.999000068754 3965930.008000016212 60387.331282194 2024-03-18T07:57:02.781595+00:00 19994330.272999998182 29000000.018999990076 27870000.013000011444 3960636.939999998081 60387.331293854 2024-03-18T07:57:03.788969+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3966880.083999990951 60387.331305324 2024-03-18T07:57:04.779976+00:00 19994330.281000021845 28999999.968999978155 27870000.057000041008 3963406.023000001907 60387.331316983 2024-03-18T07:57:05.787352+00:00 19994330.278000000864 29000000.046999990940 27870000.049000021070 3967100.979000002146 60387.331328453 2024-03-18T07:57:06.778359+00:00 19994330.278999920934 28999999.991999980062 27870000.000000000000 3968559.990999997128 60387.331340113 2024-03-18T07:57:07.785734+00:00 19994330.277000069618 29000000.005000051111 27869999.926999930292 3965014.057999997865 60387.331351766 2024-03-18T07:57:08.792613+00:00 19994330.276999950409 28999999.982999920845 27869999.981000069529 3966146.886000006925 60387.331363242 2024-03-18T07:57:09.784117+00:00 19994330.274999979883 28999999.983000040054 27870000.044000029564 3964769.071999996901 60387.331374901 2024-03-18T07:57:10.791492+00:00 19994330.279000040144 29000000.042000059038 27870000.041999939829 3961978.953000009060 60387.331386372 2024-03-18T07:57:11.782499+00:00 19994330.279000040144 28999999.990999940783 27869999.950000051409 3965086.023000001907 60387.331398031 2024-03-18T07:57:12.789874+00:00 19994330.279999971390 29000000.008000019938 27869999.985999941826 3966318.981000006199 60387.331409506 2024-03-18T07:57:13.781378+00:00 19994330.276000019163 28999999.963000059128 27870000.009000059217 3964549.991999983788 60387.331421160 2024-03-18T07:57:14.788257+00:00 19994330.276999950409 29000000.059999939054 27870000.016999959946 3961773.039999992121 60387.331432636 2024-03-18T07:57:15.779760+00:00 19994330.278000000864 28999999.970999959856 27870000.049999948591 3962778.965000004042 60387.331444290 2024-03-18T07:57:16.786639+00:00 19994330.278000000864 28999999.960000038147 27869999.937000039965 3963570.082000017166 60387.331455949 2024-03-18T07:57:17.794013+00:00 19994330.278000000864 29000000.052999969572 27869999.968000050634 3962302.903999983799 60387.331467419 2024-03-18T07:57:18.785021+00:00 19994330.279999971390 28999999.990000009537 27870000.044999960810 3958331.105000019073 60387.331479079 2024-03-18T07:57:19.792396+00:00 19994330.278000120074 28999999.953999999911 27869999.977000001818 3961051.920999974012 60387.331490549 2024-03-18T07:57:20.783404+00:00 19994330.275999899954 29000000.057999968529 27870000.074999999255 3962429.046000003815 60387.331502208 2024-03-18T07:57:21.790779+00:00 19994330.276000019163 29000000.002000089735 27869999.980000000447 3961021.950000017881 60387.331513684 2024-03-18T07:57:22.782282+00:00 19994330.276000019163 29000000.019999980927 27869999.969999998808 3963254.988999993075 60387.331525343 2024-03-18T07:57:23.789657+00:00 19994330.284999970347 28999999.973999980837 27869999.962000001222 3961995.030000001192 60387.331536813 2024-03-18T07:57:24.780665+00:00 19994330.274000048637 28999999.975000020117 27870000.068000018597 3964440.945000023115 60387.331548473 2024-03-18T07:57:25.788040+00:00 19994330.278999920934 28999999.995999928564 27869999.995999988168 3957475.015999972820 60387.331559943 2024-03-18T07:57:26.779047+00:00 19994330.278000000864 29000000.002000089735 27870000.018000010401 3961883.105000019073 60387.331571602 2024-03-18T07:57:27.786422+00:00 19994330.276000019163 28999999.981999989599 27869999.919999990612 3959497.037000000011 60387.331583256 2024-03-18T07:57:28.793301+00:00 19994330.274999979883 29000000.021999999881 27870000.021000001580 3965376.965999960899 60387.331594732 2024-03-18T07:57:29.784804+00:00 19994330.282000061125 28999999.997999999672 27869999.925000008196 3958477.013000010978 60387.331606385 2024-03-18T07:57:30.791684+00:00 19994330.281999949366 28999999.991000000387 27870000.068000018597 3957837.937000035774 60387.331617861 2024-03-18T07:57:31.783187+00:00 19994330.272000070661 29000000.023000020534 27869999.996999979019 3958617.995999991894 60387.331629520 2024-03-18T07:57:32.790562+00:00 19994330.279999971390 28999999.959999978542 27870000.019999980927 3961723.972000002861 60387.331640990 2024-03-18T07:57:33.781570+00:00 19994330.276999998838 29000000.037000000477 27870000.078999999911 3960402.951999961864 60387.331652650 2024-03-18T07:57:34.788945+00:00 19994330.276999998838 29000000.018999990076 27869999.964000049978 3961475.023000001907 60387.331664120 2024-03-18T07:57:35.779952+00:00 19994330.272999998182 28999999.968000020832 27869999.959999978542 3961320.091000020970 60387.331675779 2024-03-18T07:57:36.787327+00:00 19994330.284000001848 29000000.035000000149 27869999.978999968618 3960901.875999987125 60387.331687249 2024-03-18T07:57:37.778334+00:00 19994330.278000000864 28999999.974999960512 27869999.986000001431 3963158.113000034820 60387.331698908 2024-03-18T07:57:38.785709+00:00 19994330.275000009686 28999999.962000008672 27870000.025999959558 3966586.959999979008 60387.331710562 2024-03-18T07:57:39.792589+00:00 19994330.277000010014 29000000.030000030994 27869999.980000019073 3959667.987999976147 60387.331722038 2024-03-18T07:57:40.784092+00:00 19994330.280000001192 29000000.033999979496 27870000.044000029564 3962808.018000007141 60387.331733698 2024-03-18T07:57:41.791467+00:00 19994330.278000000864 28999999.967999991030 27869999.935000058264 3956336.986000000965 60387.331745167 2024-03-18T07:57:42.782474+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3960562.962999999989 60387.331756827 2024-03-18T07:57:43.789849+00:00 19994330.277000010014 28999999.962999999523 27870000.067999958992 3960453.004999995232 60387.331768297 2024-03-18T07:57:44.780856+00:00 19994330.278999980539 28999999.981000009924 27869999.988000039011 3957341.050999999046 60387.331779956 2024-03-18T07:57:45.788232+00:00 19994330.277000010014 29000000.047999981791 27870000.019999980927 3957979.004999995232 60387.331791427 2024-03-18T07:57:46.779239+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3963777.959000051022 60387.331803086 2024-03-18T07:57:47.786614+00:00 19994330.275999959558 28999999.995000001043 27869999.988999959081 3962715.022999941837 60387.331814556 2024-03-18T07:57:48.777621+00:00 19994330.280000030994 28999999.962999939919 27870000.031000021845 3962316.959000051022 60387.331826215 2024-03-18T07:57:49.784997+00:00 19994330.278999980539 29000000.009000059217 27869999.921000000089 3960870.088999987114 60387.331837875 2024-03-18T07:57:50.792372+00:00 19994330.277000010014 29000000.008999940008 27869999.980999950320 3959209.987999976147 60387.331849345 2024-03-18T07:57:51.783379+00:00 19994330.277000010014 29000000.024999979883 27869999.962000008672 3966189.963999987114 60387.331861004 2024-03-18T07:57:52.790754+00:00 19994330.278999980539 29000000.012000080198 27870000.067000031471 3966276.974000037182 60387.331872480 2024-03-18T07:57:53.782257+00:00 19994330.276000019163 29000000.021999958903 27870000.065000060946 3959978.064000010025 60387.331884134 2024-03-18T07:57:54.789137+00:00 19994330.278999980539 28999999.981999989599 27869999.965999960899 3960065.961999952793 60387.331895609 2024-03-18T07:57:55.780640+00:00 19994330.278000000864 28999999.942999958992 27869999.991999980062 3954892.942000031006 60387.331907263 2024-03-18T07:57:56.787519+00:00 19994330.277000010014 29000000.032000061125 27869999.973000049591 3958104.101999998093 60387.331918739 2024-03-18T07:57:57.779021+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3965946.889999986161 60387.331930392 2024-03-18T07:57:58.785901+00:00 19994330.274999979883 28999999.988999959081 27869999.949999999255 3960048.064000010025 60387.331941868 2024-03-18T07:57:59.777404+00:00 19994330.282000061125 28999999.965000029653 27870000.072999998927 3961816.012000023853 60387.331953527 2024-03-18T07:58:00.784780+00:00 19994330.278999920934 29000000.024999979883 27869999.988000001758 3960634.963999987114 60387.331965181 2024-03-18T07:58:01.791659+00:00 19994330.274999979883 29000000.044000029564 27870000.030000001192 3964113.122999966145 60387.331976657 2024-03-18T07:58:02.783162+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3962128.946000040043 60387.331988316 2024-03-18T07:58:03.790537+00:00 19994330.277000069618 29000000.006000038236 27870000.001999970526 3959809.055000007153 60387.331999786 2024-03-18T07:58:04.781545+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3958871.912000000011 60387.332011446 2024-03-18T07:58:05.788920+00:00 19994330.279999971390 28999999.964000001550 27869999.949000000954 3962392.950999975204 60387.332022922 2024-03-18T07:58:06.780423+00:00 19994330.279999971390 29000000.003999989480 27870000.046000000089 3961141.194999992847 60387.332034575 2024-03-18T07:58:07.787302+00:00 19994330.276000019163 28999999.997000008821 27869999.917999979109 3959201.846000016201 60387.332046051 2024-03-18T07:58:08.778805+00:00 19994330.278000000864 28999999.959999989718 27870000.000999990851 3962159.003000020981 60387.332057705 2024-03-18T07:58:09.785685+00:00 19994330.276999950409 29000000.037000000477 27870000.020000040531 3958510.873999952804 60387.332069358 2024-03-18T07:58:10.792564+00:00 19994330.278000000864 28999999.995999988168 27870000.071999970824 3965371.174000024796 60387.332080834 2024-03-18T07:58:11.784067+00:00 19994330.277000069618 29000000.036000009626 27870000.022000011057 3963230.955999969970 60387.332092494 2024-03-18T07:58:12.791441+00:00 19994330.278000000864 29000000.002999991179 27869999.943000018597 3960815.992000042927 60387.332103963 2024-03-18T07:58:13.782449+00:00 19994330.279999971390 28999999.958999991417 27870000.028000000864 3961407.072999954224 60387.332115623 2024-03-18T07:58:14.789824+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3957949.939000010025 60387.332127093 2024-03-18T07:58:15.780832+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3959265.017000020016 60387.332138753 2024-03-18T07:58:16.788207+00:00 19994330.274999979883 28999999.989000018686 27869999.919999960810 3963777.968999981880 60387.332150222 2024-03-18T07:58:17.779214+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3964835.115000010002 60387.332161882 2024-03-18T07:58:18.786589+00:00 19994330.281000021845 29000000.060999989510 27870000.000000000000 3961714.833999990951 60387.332173358 2024-03-18T07:58:19.778092+00:00 19994330.276999950409 28999999.981000009924 27870000.012000080198 3959549.134000002872 60387.332185011 2024-03-18T07:58:20.784972+00:00 19994330.279000040144 29000000.004000011832 27870000.069000009447 3966668.939000010025 60387.332196671 2024-03-18T07:58:21.792347+00:00 19994330.273999929428 28999999.998000029474 27869999.941999908537 3962320.973999977112 60387.332208141 2024-03-18T07:58:22.783354+00:00 19994330.277000069618 28999999.972999989986 27869999.965000029653 3963855.953000009060 60387.332219800 2024-03-18T07:58:23.790729+00:00 19994330.279999971390 29000000.029999971390 27870000.042999979109 3963670.060999989975 60387.332231276 2024-03-18T07:58:24.782232+00:00 19994330.277000069618 28999999.983999971300 27869999.950999978930 3961412.038000047207 60387.332242929 2024-03-18T07:58:25.789112+00:00 19994330.278999920934 29000000.009000059217 27870000.050000071526 3961845.935999989975 60387.332254405 2024-03-18T07:58:26.780615+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3963393.059000014793 60387.332266059 2024-03-18T07:58:27.787494+00:00 19994330.276000000536 28999999.993999961764 27869999.903999920934 3958494.977999985218 60387.332277535 2024-03-18T07:58:28.778997+00:00 19994330.278000000864 29000000.019000049680 27870000.060000058264 3959922.976000010967 60387.332289194 2024-03-18T07:58:29.786373+00:00 19994330.276999998838 28999999.955999970436 27869999.977000001818 3963381.004999995232 60387.332300664 2024-03-18T07:58:30.777380+00:00 19994330.280000001192 29000000.009999990463 27870000.051999930292 3957963.925999999046 60387.332312324 2024-03-18T07:58:31.784755+00:00 19994330.280999999493 29000000.041000008583 27869999.945999979973 3957000.059999942780 60387.332323977 2024-03-18T07:58:32.791634+00:00 19994330.275999989361 28999999.991000059992 27870000.085000038147 3963257.018000007141 60387.332335453 2024-03-18T07:58:33.783137+00:00 19994330.278000000864 28999999.979999899864 27869999.860000010580 3960046.032000064850 60387.332347112 2024-03-18T07:58:34.790511+00:00 19994330.272000011057 29000000.001000050455 27870000.077999949455 3964704.014999986161 60387.332358582 2024-03-18T07:58:35.781519+00:00 19994330.280999988317 28999999.993999961764 27869999.928000088781 3965435.962999939919 60387.332370242 2024-03-18T07:58:36.788895+00:00 19994330.279000010341 29000000.052000049502 27870000.096999999136 3960748.864000082016 60387.332381712 2024-03-18T07:58:37.779902+00:00 19994330.278000000864 28999999.947000030428 27870000.002999998629 3962146.092999935150 60387.332393372 2024-03-18T07:58:38.787277+00:00 19994330.278999980539 29000000.018000010401 27869999.958999991417 3959402.114000082016 60387.332404841 2024-03-18T07:58:39.778284+00:00 19994330.279000010341 29000000.022999998182 27870000.027000010014 3964179.944999932777 60387.332416501 2024-03-18T07:58:40.785659+00:00 19994330.273999989033 28999999.990999940783 27869999.999000001699 3962207.991999983788 60387.332427971 2024-03-18T07:58:41.776667+00:00 19994330.278999980539 28999999.960999969393 27870000.013000000268 3963996.935000061989 60387.332439630 2024-03-18T07:58:42.784042+00:00 19994330.278000000864 29000000.024999998510 27869999.974999990314 3962802.054999948014 60387.332451284 2024-03-18T07:58:43.790921+00:00 19994330.279000040144 29000000.017999999225 27869999.967999991030 3960280.960000038147 60387.332462760 2024-03-18T07:58:44.782424+00:00 19994330.276999950409 28999999.984000001103 27870000.032000008970 3962843.009999989998 60387.332474413 2024-03-18T07:58:45.789303+00:00 19994330.279000040144 28999999.959000010043 27869999.991999980062 3964594.087999939919 60387.332485889 2024-03-18T07:58:46.780807+00:00 19994330.274999979883 29000000.050999999046 27869999.979000028223 3964031.946000099182 60387.332497548 2024-03-18T07:58:47.788182+00:00 19994330.278999980539 29000000.004999998957 27870000.005999978632 3962473.015999913216 60387.332509018 2024-03-18T07:58:48.779189+00:00 19994330.279000040144 28999999.992000009865 27870000.095000028610 3963278.902000070084 60387.332520678 2024-03-18T07:58:49.786564+00:00 19994330.279999971390 28999999.994999971241 27869999.935999989510 3962156.087999939919 60387.332532148 2024-03-18T07:58:50.777571+00:00 19994330.275000039488 28999999.985000010580 27870000.037000000477 3963239.001000047196 60387.332543807 2024-03-18T07:58:51.784947+00:00 19994330.275999959558 29000000.012000020593 27869999.930000010878 3958206.891999959946 60387.332555461 2024-03-18T07:58:52.791826+00:00 19994330.278999980539 28999999.975999951363 27870000.009999990463 3960945.113000034820 60387.332566937 2024-03-18T07:58:53.783329+00:00 19994330.279000040144 29000000.025000039488 27870000.080999970436 3960798.921000003815 60387.332578590 2024-03-18T07:58:54.790208+00:00 19994330.278000000864 29000000.006999969482 27869999.865000009537 3967851.042999982834 60387.332590066 2024-03-18T07:58:55.781711+00:00 19994330.276999950409 29000000.007000029087 27870000.055999990553 3958703.016000031959 60387.332601726 2024-03-18T07:58:56.789086+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3963020.935999989975 60387.332613195 2024-03-18T07:58:57.780094+00:00 19994330.274999979883 28999999.955999970436 27870000.064000010490 3957744.986999989022 60387.332624855 2024-03-18T07:58:58.787468+00:00 19994330.279000040144 29000000.011000040919 27869999.937000039965 3959570.044000030030 60387.332636325 2024-03-18T07:58:59.778476+00:00 19994330.279000040144 28999999.992999970913 27870000.005999919027 3958828.049999951851 60387.332647984 2024-03-18T07:59:00.785851+00:00 19994330.278000000864 29000000.042000059038 27870000.009000059217 3965418.983999968041 60387.332659454 2024-03-18T07:59:01.776858+00:00 19994330.278000000864 28999999.971999999136 27870000.042999979109 3959731.968000053894 60387.332671114 2024-03-18T07:59:02.784234+00:00 19994330.278999920934 29000000.013999938965 27870000.028000000864 3962991.032999991905 60387.332682767 2024-03-18T07:59:03.791113+00:00 19994330.277000069618 28999999.965999960899 27869999.955000039190 3964579.026999949943 60387.332694243 2024-03-18T07:59:04.782616+00:00 19994330.278000000864 29000000.020000100136 27869999.998999949545 3958712.962000011932 60387.332705897 2024-03-18T07:59:05.789495+00:00 19994330.276000019163 28999999.997999910265 27869999.991999980062 3960616.984000086784 60387.332717373 2024-03-18T07:59:06.780999+00:00 19994330.281000021845 28999999.940000060946 27869999.955000039190 3964052.000999927986 60387.332729032 2024-03-18T07:59:07.788374+00:00 19994330.278999920934 29000000.041999939829 27870000.015999909490 3959460.958000063896 60387.332740502 2024-03-18T07:59:08.779381+00:00 19994330.274999979883 28999999.997000098228 27870000.006000038236 3962468.039999961853 60387.332752162 2024-03-18T07:59:09.786756+00:00 19994330.276000019163 29000000.019999980927 27870000.037000060081 3959448.031999946106 60387.332763631 2024-03-18T07:59:10.777763+00:00 19994330.276000019163 28999999.957000020891 27870000.000000000000 3963003.979000092018 60387.332775291 2024-03-18T07:59:11.785138+00:00 19994330.278000000864 29000000.030999898911 27869999.977000001818 3960734.972999929916 60387.332786767 2024-03-18T07:59:12.776642+00:00 19994330.281000021845 28999999.981000069529 27869999.959999918938 3963817.027999997139 60387.332798420 2024-03-18T07:59:13.783521+00:00 19994330.278000000864 29000000.041999939829 27870000.047999981791 3957432.027000070084 60387.332810080 2024-03-18T07:59:14.790896+00:00 19994330.279999971390 28999999.983000040054 27869999.995000001043 3961244.963999987114 60387.332821550 2024-03-18T07:59:15.781903+00:00 19994330.277000069618 29000000.019000049680 27869999.962000001222 3962218.914999961853 60387.332833209 2024-03-18T07:59:16.789279+00:00 19994330.273999929428 29000000.001999970526 27870000.076000001281 3960424.034999967087 60387.332844679 2024-03-18T07:59:17.780286+00:00 19994330.277000069618 29000000.011999960989 27870000.004999998957 3961694.044000030030 60387.332856338 2024-03-18T07:59:18.787661+00:00 19994330.279999971390 28999999.950000051409 27869999.917000010610 3960004.031000018120 60387.332867814 2024-03-18T07:59:19.779164+00:00 19994330.279999971390 29000000.017000000924 27870000.019999999553 3962516.988000034820 60387.332879468 2024-03-18T07:59:20.786043+00:00 19994330.278000000864 29000000.010000001639 27869999.941000010818 3960403.990999937057 60387.332890944 2024-03-18T07:59:21.777547+00:00 19994330.276000000536 29000000.011000011116 27870000.074999991804 3958281.003000020981 60387.332902597 2024-03-18T07:59:22.784426+00:00 19994330.276999998838 28999999.978999990970 27869999.960000008345 3961764.957999945153 60387.332914257 2024-03-18T07:59:23.791800+00:00 19994330.278000000864 29000000.032000008970 27870000.067000001669 3958077.007000089157 60387.332925727 2024-03-18T07:59:24.782808+00:00 19994330.278999999166 28999999.967000011355 27869999.936999980360 3962526.023000001907 60387.332937386 2024-03-18T07:59:25.790183+00:00 19994330.277000010014 28999999.965999990702 27870000.002000030130 3958226.041000009049 60387.332948862 2024-03-18T07:59:26.781686+00:00 19994330.280000001192 29000000.061000019312 27870000.083999991417 3960031.970999956131 60387.332960516 2024-03-18T07:59:27.788566+00:00 19994330.272999990731 28999999.967999991030 27869999.962999999523 3962070.009999989998 60387.332971992 2024-03-18T07:59:28.780069+00:00 19994330.278000000864 29000000.013000011444 27869999.964999970049 3960691.069000006188 60387.332983645 2024-03-18T07:59:29.786948+00:00 19994330.281000021845 28999999.958999991417 27870000.022000011057 3961311.871999979019 60387.332995121 2024-03-18T07:59:30.778451+00:00 19994330.280000001192 29000000.048999968916 27869999.961000028998 3957691.075999975204 60387.333006775 2024-03-18T07:59:31.785330+00:00 19994330.275000009686 29000000.004000011832 27870000.029999971390 3960682.849000095855 60387.333018250 2024-03-18T07:59:32.776834+00:00 19994330.276999980211 28999999.966000020504 27870000.028999980539 3960893.158999919891 60387.333029904 2024-03-18T07:59:33.783712+00:00 19994330.278000030667 29000000.022999998182 27869999.965000029653 3962362.013000010978 60387.333041564 2024-03-18T07:59:34.791088+00:00 19994330.278000000864 28999999.995999988168 27870000.070999979973 3961422.978999971878 60387.333053039 2024-03-18T07:59:35.782591+00:00 19994330.278999980539 28999999.994000021368 27869999.919000029564 3958036.898000001907 60387.333064693 2024-03-18T07:59:36.789471+00:00 19994330.277000010014 28999999.977999929339 27870000.028999920934 3964161.064000010025 60387.333076169 2024-03-18T07:59:37.780973+00:00 19994330.278000000864 29000000.001000050455 27870000.024000048637 3963383.989000082016 60387.333087822 2024-03-18T07:59:38.787853+00:00 19994330.277000010014 29000000.034999970347 27869999.975000020117 3961643.024999976158 60387.333099298 2024-03-18T07:59:39.779356+00:00 19994330.278000000864 28999999.979000091553 27869999.970000028610 3961526.000999927986 60387.333110952 2024-03-18T07:59:40.786235+00:00 19994330.278000000864 29000000.010999921709 27869999.974999900907 3959315.006000041962 60387.333122428 2024-03-18T07:59:41.777738+00:00 19994330.275999959558 28999999.996999979019 27870000.074000000954 3965101.963999987114 60387.333134087 2024-03-18T07:59:42.785114+00:00 19994330.280000030994 29000000.038000110537 27869999.967000011355 3967305.093999981880 60387.333145557 2024-03-18T07:59:43.776121+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3957579.986000061035 60387.333157216 2024-03-18T07:59:44.783496+00:00 19994330.276000019163 28999999.971999999136 27870000.025999899954 3959361.950999975204 60387.333168870 2024-03-18T07:59:45.790375+00:00 19994330.278000000864 29000000.003999948502 27870000.039000030607 3963699.886000037193 60387.333180346 2024-03-18T07:59:46.781878+00:00 19994330.278000000864 29000000.002000089735 27869999.968999978155 3963957.093999981880 60387.333191999 2024-03-18T07:59:47.788757+00:00 19994330.279999971390 28999999.988999959081 27869999.953000068665 3962946.031000018120 60387.333203475 2024-03-18T07:59:48.780262+00:00 19994330.278000000864 28999999.983000040054 27869999.990999940783 3963852.977999926079 60387.333215129 2024-03-18T07:59:49.787140+00:00 19994330.274999979883 29000000.009999990463 27870000.060000058264 3958380.967000008095 60387.333226605 2024-03-18T07:59:50.778645+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3962672.031000018120 60387.333238264 2024-03-18T07:59:51.786018+00:00 19994330.276999950409 29000000.018999930471 27870000.031999949366 3958507.935000061989 60387.333249734 2024-03-18T07:59:52.777026+00:00 19994330.277000069618 28999999.994000080973 27869999.978000041097 3960651.152999997139 60387.333261393 2024-03-18T07:59:53.784401+00:00 19994330.278999920934 29000000.007999900728 27870000.049999948591 3968025.023000001907 60387.333272864 2024-03-18T07:59:54.775408+00:00 19994330.280000090599 28999999.985000010580 27869999.938000001013 3964530.913999915123 60387.333284523 2024-03-18T07:59:55.782783+00:00 19994330.278000000864 29000000.009999990463 27870000.017999999225 3961889.042999982834 60387.333296183 2024-03-18T07:59:56.790158+00:00 19994330.273999929428 28999999.967000000179 27870000.054000008851 3961436.937000035774 60387.333307652 2024-03-18T07:59:57.781165+00:00 19994330.279999971390 28999999.997999999672 27869999.883000001311 3958970.981000065804 60387.333319312 2024-03-18T07:59:58.788541+00:00 19994330.277000069618 28999999.989999990910 27870000.013999979943 3963399.056999921799 60387.333330782 2024-03-18T07:59:59.779548+00:00 19994330.279000040144 29000000.065000001341 27870000.026000019163 3962899.050999999046 60387.333342441 2024-03-18T08:00:00.786923+00:00 19994330.278999920934 28999999.978000018746 27870000.018999990076 3963460.921000003815 60387.333353912 2024-03-18T08:00:01.777931+00:00 19994330.277000069618 29000000.013999998569 27870000.006999999285 3959639.035000085831 60387.333365571 2024-03-18T08:00:02.785306+00:00 19994330.275999899954 28999999.959999978542 27869999.988999988884 3961701.002999901772 60387.333377041 2024-03-18T08:00:03.776313+00:00 19994330.277000069618 29000000.039000000805 27869999.971000019461 3962538.975000023842 60387.333388700 2024-03-18T08:00:04.783688+00:00 19994330.278000000864 28999999.958999991417 27870000.036000009626 3959158.996000051033 60387.333400359 2024-03-18T08:00:05.791063+00:00 19994330.278999920934 29000000.008000019938 27869999.945999979973 3959260.013999938965 60387.333411830 2024-03-18T08:00:06.782070+00:00 19994330.282000061125 29000000.058000031859 27870000.110000010580 3964586.016000031959 60387.333423489 2024-03-18T08:00:07.789445+00:00 19994330.274999979883 28999999.977000001818 27869999.953000009060 3959275.960999966133 60387.333434959 2024-03-18T08:00:08.780453+00:00 19994330.279000040144 28999999.974999960512 27870000.001999970526 3957163.004000068177 60387.333446618 2024-03-18T08:00:09.787828+00:00 19994330.274999979883 28999999.994000021368 27869999.991000000387 3958093.111999989022 60387.333458088 2024-03-18T08:00:10.778835+00:00 19994330.276000019163 28999999.963999990374 27869999.933000031859 3959173.817999958992 60387.333469748 2024-03-18T08:00:11.786210+00:00 19994330.279999971390 29000000.086000028998 27870000.091999951750 3959419.111000061035 60387.333481223 2024-03-18T08:00:12.777713+00:00 19994330.279999971390 28999999.949000000954 27869999.889000058174 3961848.848999977112 60387.333492877 2024-03-18T08:00:13.784592+00:00 19994330.277000069618 29000000.000000000000 27870000.125000000000 3961817.138000010978 60387.333504353 2024-03-18T08:00:14.776096+00:00 19994330.275999899954 29000000.011999960989 27869999.959999918938 3959026.990000010002 60387.333516007 2024-03-18T08:00:15.782975+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3964206.860999941826 60387.333527666 2024-03-18T08:00:16.790351+00:00 19994330.276999998838 29000000.018999930471 27870000.019000049680 3957776.042999982834 60387.333539136 2024-03-18T08:00:17.781358+00:00 19994330.280000001192 28999999.996999979019 27869999.988999959081 3959372.054000020027 60387.333550795 2024-03-18T08:00:18.788732+00:00 19994330.276999998838 28999999.971000079066 27870000.039000030607 3958029.067000031006 60387.333562266 2024-03-18T08:00:19.779740+00:00 19994330.280000001192 29000000.008999940008 27869999.919999960810 3958730.952999948990 60387.333573925 2024-03-18T08:00:20.787115+00:00 19994330.275999989361 29000000.026000019163 27870000.068000078201 3957578.938000082970 60387.333585395 2024-03-18T08:00:21.778122+00:00 19994330.276000019163 28999999.957000020891 27869999.967999938875 3956314.049999951851 60387.333597054 2024-03-18T08:00:22.785497+00:00 19994330.278999980539 29000000.046000000089 27870000.024999979883 3958579.970999956131 60387.333608524 2024-03-18T08:00:23.776505+00:00 19994330.279000010341 28999999.980999950320 27870000.006000038236 3955177.113000034820 60387.333620184 2024-03-18T08:00:24.783880+00:00 19994330.278999980539 28999999.978999968618 27869999.904000040144 3964287.965000032913 60387.333631654 2024-03-18T08:00:25.774887+00:00 19994330.278000000864 29000000.015000101179 27870000.060999989510 3962518.991999983788 60387.333643313 2024-03-18T08:00:26.782262+00:00 19994330.279000010341 28999999.991999980062 27869999.962999939919 3963616.996999979019 60387.333654973 2024-03-18T08:00:27.789637+00:00 19994330.277000010014 29000000.029999971390 27869999.975000020117 3959795.929999948014 60387.333666443 2024-03-18T08:00:28.780645+00:00 19994330.273999989033 28999999.971999999136 27870000.046000000089 3957892.044000030030 60387.333678102 2024-03-18T08:00:29.788020+00:00 19994330.278000000864 28999999.998999949545 27870000.080000039190 3964299.984000086784 60387.333689572 2024-03-18T08:00:30.779027+00:00 19994330.281000021845 28999999.968999978155 27869999.894999980927 3961251.075999975204 60387.333701232 2024-03-18T08:00:31.786402+00:00 19994330.273999989033 28999999.998000029474 27870000.082000020891 3960652.009999989998 60387.333712707 2024-03-18T08:00:32.777905+00:00 19994330.281000021845 29000000.029999971390 27869999.953000001609 3960063.009999989998 60387.333724367 2024-03-18T08:00:33.785281+00:00 19994330.276999950409 29000000.032999999821 27870000.006000000983 3957722.947000027169 60387.333735837 2024-03-18T08:00:34.776288+00:00 19994330.276000019163 28999999.984999999404 27869999.999000001699 3963331.916000009049 60387.333747496 2024-03-18T08:00:35.783663+00:00 19994330.277000010014 28999999.959999989718 27870000.021000001580 3960136.133999944199 60387.333759150 2024-03-18T08:00:36.790542+00:00 19994330.282999988645 29000000.036000009626 27869999.946000009775 3960840.917000054847 60387.333770625 2024-03-18T08:00:37.782045+00:00 19994330.277000010014 29000000.026999980211 27870000.079999979585 3961674.981999992859 60387.333782279 2024-03-18T08:00:38.788925+00:00 19994330.273999989033 28999999.969999998808 27870000.000000000000 3956897.928999900818 60387.333793755 2024-03-18T08:00:39.780428+00:00 19994330.278000000864 28999999.983000010252 27869999.997000008821 3961045.095000029076 60387.333805409 2024-03-18T08:00:40.787307+00:00 19994330.278000000864 29000000.022999998182 27869999.937999989837 3960160.001000047196 60387.333816884 2024-03-18T08:00:41.778810+00:00 19994330.278000000864 28999999.997999999672 27870000.000000029802 3958482.930999993812 60387.333828538 2024-03-18T08:00:42.785689+00:00 19994330.281000021845 28999999.965000029653 27870000.010999981314 3953590.057000041008 60387.333840014 2024-03-18T08:00:43.777192+00:00 19994330.276999950409 29000000.028000000864 27870000.032999988645 3962380.957999945153 60387.333851668 2024-03-18T08:00:44.784072+00:00 19994330.277000069618 28999999.986999988556 27869999.948000010103 3959950.052000045776 60387.333863143 2024-03-18T08:00:45.775575+00:00 19994330.278000000864 29000000.042999979109 27870000.025999959558 3957646.023999928962 60387.333874797 2024-03-18T08:00:46.782454+00:00 19994330.274999979883 28999999.967999991030 27870000.039000030607 3956893.950000048149 60387.333886456 2024-03-18T08:00:47.789829+00:00 19994330.281999949366 28999999.981000009924 27870000.010999981314 3960033.085999966133 60387.333897932 2024-03-18T08:00:48.781333+00:00 19994330.275000099093 29000000.012000020593 27869999.941000040621 3960950.967000000179 60387.333909586 2024-03-18T08:00:49.788212+00:00 19994330.279999971390 29000000.038999971002 27870000.055999990553 3960937.005000000820 60387.333921061 2024-03-18T08:00:50.779715+00:00 19994330.278999920934 28999999.997999969870 27869999.970999959856 3959254.015999998897 60387.333932715 2024-03-18T08:00:51.786594+00:00 19994330.275000099093 28999999.965000029653 27869999.983000040054 3960513.020000000019 60387.333944191 2024-03-18T08:00:52.778097+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3961176.012999999803 60387.333955850 2024-03-18T08:00:53.785473+00:00 19994330.276000019163 29000000.011999960989 27869999.904999971390 3955848.936999998987 60387.333967321 2024-03-18T08:00:54.776480+00:00 19994330.281999949366 29000000.004000071436 27870000.060999989510 3958455.968000002205 60387.333978980 2024-03-18T08:00:55.783855+00:00 19994330.279999971390 29000000.005999919027 27869999.996000051498 3963286.027000003029 60387.333990450 2024-03-18T08:00:56.774862+00:00 19994330.272999998182 28999999.944000009447 27869999.980000019073 3959244.893999993801 60387.334002109 2024-03-18T08:00:57.782237+00:00 19994330.277000069618 29000000.045000080019 27870000.031000021845 3954954.032000004780 60387.334013763 2024-03-18T08:00:58.789117+00:00 19994330.278999920934 29000000.011999960989 27870000.043999910355 3964667.118000001181 60387.334025239 2024-03-18T08:00:59.780622+00:00 19994330.277000069618 28999999.962000008672 27869999.975000020117 3957144.997999995947 60387.334036892 2024-03-18T08:01:00.787499+00:00 19994330.281000021845 29000000.016000028700 27869999.950000051409 3959685.919000000227 60387.334048368 2024-03-18T08:01:01.779002+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3960191.984999998938 60387.334060022 2024-03-18T08:01:02.785881+00:00 19994330.279999971390 29000000.021000031382 27869999.978999968618 3959529.973999998998 60387.334071497 2024-03-18T08:01:03.777384+00:00 19994330.272999998182 28999999.998999949545 27869999.996999979019 3957244.995999998879 60387.334083157 2024-03-18T08:01:04.784760+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3959291.063000001013 60387.334094627 2024-03-18T08:01:05.775767+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3958970.993000001181 60387.334106287 2024-03-18T08:01:06.783142+00:00 19994330.281999949366 29000000.004999998957 27869999.969000101089 3961267.129000008106 60387.334117940 2024-03-18T08:01:07.790021+00:00 19994330.276999950409 29000000.036000009626 27870000.036999940872 3959520.853999986779 60387.334129416 2024-03-18T08:01:08.781525+00:00 19994330.274999998510 28999999.957000020891 27869999.945000048727 3959724.039000004996 60387.334141075 2024-03-18T08:01:09.788900+00:00 19994330.276999998838 28999999.990999940783 27869999.984999898821 3960561.944000006188 60387.334152545 2024-03-18T08:01:10.779907+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3961799.041999996174 60387.334164205 2024-03-18T08:01:11.787283+00:00 19994330.278999999166 29000000.003000009805 27870000.048999998719 3964899.944999992847 60387.334175675 2024-03-18T08:01:12.778289+00:00 19994330.278999999166 29000000.017999991775 27869999.953999999911 3960785.063000007998 60387.334187334 2024-03-18T08:01:13.785664+00:00 19994330.278000000864 28999999.971999999136 27869999.942999999970 3957892.032000004780 60387.334198810 2024-03-18T08:01:14.777168+00:00 19994330.276999998838 29000000.013999998569 27870000.140000000596 3961461.960999995004 60387.334210463 2024-03-18T08:01:15.784047+00:00 19994330.278000000864 29000000.053999990225 27869999.951999988407 3957916.982999994885 60387.334221939 2024-03-18T08:01:16.775550+00:00 19994330.277000010014 28999999.944000009447 27869999.958000000566 3961707.045000001788 60387.334233593 2024-03-18T08:01:17.782429+00:00 19994330.278999980539 29000000.022000011057 27870000.027000010014 3959127.024000003934 60387.334245252 2024-03-18T08:01:18.789804+00:00 19994330.278000030667 29000000.023999989033 27870000.030999988317 3963094.849999994040 60387.334256723 2024-03-18T08:01:19.780811+00:00 19994330.276999980211 28999999.958000000566 27869999.981999989599 3955758.115999997128 60387.334268382 2024-03-18T08:01:20.788187+00:00 19994330.283000018448 29000000.023999989033 27869999.972999989986 3964230.114000007976 60387.334279858 2024-03-18T08:01:21.779690+00:00 19994330.272999998182 28999999.988000039011 27869999.975000020117 3958596.798999994993 60387.334291511 2024-03-18T08:01:22.786569+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3960150.038000016939 60387.334302987 2024-03-18T08:01:23.778072+00:00 19994330.279000040144 29000000.007999960333 27870000.000000000000 3961370.961999983061 60387.334314646 2024-03-18T08:01:24.785448+00:00 19994330.280999958515 28999999.977000001818 27870000.018999990076 3960310.060000001919 60387.334326116 2024-03-18T08:01:25.776455+00:00 19994330.273999989033 29000000.006000038236 27870000.033999979496 3959767.037999988068 60387.334337776 2024-03-18T08:01:26.783830+00:00 19994330.279000040144 28999999.967000011355 27869999.916000008583 3964368.928000003099 60387.334349246 2024-03-18T08:01:27.774837+00:00 19994330.278000000864 29000000.075999978930 27870000.018999990076 3959940.117000014056 60387.334360905 2024-03-18T08:01:28.782212+00:00 19994330.277000010014 28999999.962000008672 27870000.000000000000 3960870.803000003099 60387.334372559 2024-03-18T08:01:29.789092+00:00 19994330.275999959558 28999999.991999980062 27870000.026999950409 3956484.143999993801 60387.334384034 2024-03-18T08:01:30.780595+00:00 19994330.282000008970 29000000.034000039101 27870000.057000041008 3956088.004999995232 60387.334395688 2024-03-18T08:01:31.787474+00:00 19994330.278999980539 28999999.975999951363 27869999.955000039190 3960236.985000013839 60387.334407158 2024-03-18T08:01:32.778481+00:00 19994330.276000019163 29000000.019000049680 27870000.047999981791 3956908.942999988794 60387.334418818 2024-03-18T08:01:33.785856+00:00 19994330.276000019163 29000000.003999948502 27869999.960000038147 3960652.020000011194 60387.334430294 2024-03-18T08:01:34.777360+00:00 19994330.278000000864 29000000.001000050455 27870000.000999931246 3964624.995000004768 60387.334441953 2024-03-18T08:01:35.784735+00:00 19994330.278999920934 28999999.955999970436 27869999.945000048727 3965521.996999979019 60387.334453423 2024-03-18T08:01:36.775742+00:00 19994330.283000111580 29000000.019999980927 27870000.074000000954 3966726.965000004042 60387.334465077 2024-03-18T08:01:37.782621+00:00 19994330.273999929428 28999999.998999949545 27869999.934999939054 3957753.039999992121 60387.334476552 2024-03-18T08:01:38.774125+00:00 19994330.277000069618 28999999.992000099272 27870000.040000081062 3958531.032000004780 60387.334488206 2024-03-18T08:01:39.781004+00:00 19994330.275999899954 29000000.018999930471 27869999.998999949545 3959330.990999997128 60387.334499866 2024-03-18T08:01:40.788379+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3957443.990999997128 60387.334511335 2024-03-18T08:01:41.779386+00:00 19994330.279000040144 29000000.003000020981 27869999.910000089556 3960820.027000010014 60387.334522995 2024-03-18T08:01:42.786761+00:00 19994330.279999971390 28999999.990000009537 27870000.052999969572 3960703.995999991894 60387.334534465 2024-03-18T08:01:43.777768+00:00 19994330.279000040144 29000000.014999989420 27869999.987999919802 3959990.080999999773 60387.334546125 2024-03-18T08:01:44.785144+00:00 19994330.276999950409 28999999.991999980062 27869999.982000108808 3962612.893000007141 60387.334557594 2024-03-18T08:01:45.776151+00:00 19994330.276000019163 28999999.963999990374 27869999.957999940962 3953140.108000009786 60387.334569254 2024-03-18T08:01:46.783526+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3957080.879000008106 60387.334580730 2024-03-18T08:01:47.775029+00:00 19994330.276999950409 29000000.032000001520 27870000.085999969393 3963148.012999982107 60387.334592383 2024-03-18T08:01:48.781908+00:00 19994330.280000090599 29000000.013999998569 27869999.932000041008 3955691.041000009049 60387.334604043 2024-03-18T08:01:49.789283+00:00 19994330.278999920934 28999999.962000001222 27870000.006000000983 3962622.963999987114 60387.334615513 2024-03-18T08:01:50.780291+00:00 19994330.274999979883 29000000.005000010133 27869999.973000001162 3962754.024000018835 60387.334627172 2024-03-18T08:01:51.787666+00:00 19994330.278000000864 28999999.997999981046 27870000.033999990672 3961844.074999988079 60387.334638642 2024-03-18T08:01:52.778673+00:00 19994330.276000019163 29000000.001000020653 27870000.052000001073 3965481.919000000227 60387.334650301 2024-03-18T08:01:53.786048+00:00 19994330.279999971390 29000000.028000000864 27869999.916999999434 3958848.048000007868 60387.334661772 2024-03-18T08:01:54.777055+00:00 19994330.279000040144 29000000.022999998182 27870000.015000019222 3963522.991999983788 60387.334673431 2024-03-18T08:01:55.784431+00:00 19994330.277000069618 28999999.949999991804 27870000.055999990553 3965284.018000036012 60387.334684907 2024-03-18T08:01:56.775934+00:00 19994330.279999971390 28999999.986000001431 27869999.930999990553 3961103.953999996185 60387.334696560 2024-03-18T08:01:57.782812+00:00 19994330.273999929428 29000000.026000019163 27870000.043000008911 3958061.014999986161 60387.334708036 2024-03-18T08:01:58.774316+00:00 19994330.278000000864 28999999.984999950975 27869999.985000010580 3963945.075999975204 60387.334719690 2024-03-18T08:01:59.781195+00:00 19994330.277000069618 29000000.027000010014 27870000.025999959558 3957784.928000032902 60387.334731343 2024-03-18T08:02:00.788075+00:00 19994330.281000021845 29000000.004999998957 27870000.045000020415 3964912.965999960899 60387.334742819 2024-03-18T08:02:01.779578+00:00 19994330.276999950409 28999999.967999991030 27869999.930000010878 3961714.976999998093 60387.334754479 2024-03-18T08:02:02.786953+00:00 19994330.278000000864 29000000.055000010878 27870000.000000000000 3960872.060000001919 60387.334765948 2024-03-18T08:02:03.777960+00:00 19994330.276999998838 28999999.958000000566 27869999.985000010580 3960019.996000051033 60387.334777608 2024-03-18T08:02:04.785335+00:00 19994330.278999999166 29000000.010000050068 27870000.026999950409 3958958.004999995232 60387.334789078 2024-03-18T08:02:05.776343+00:00 19994330.275000009686 28999999.983999971300 27869999.962999999523 3959905.893999993801 60387.334800737 2024-03-18T08:02:06.783718+00:00 19994330.280000001192 29000000.029999971390 27870000.002000030130 3960950.981999992859 60387.334812208 2024-03-18T08:02:07.774725+00:00 19994330.278999999166 28999999.988000039011 27870000.000000000000 3958592.069000006188 60387.334823867 2024-03-18T08:02:08.782100+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3959522.976999998093 60387.334835337 2024-03-18T08:02:09.773107+00:00 19994330.275000009686 28999999.995000001043 27870000.052999969572 3957859.023999989033 60387.334846996 2024-03-18T08:02:10.780482+00:00 19994330.276999980211 29000000.029999971390 27869999.996000051498 3959093.023999989033 60387.334858656 2024-03-18T08:02:11.787858+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3957478.049000024796 60387.334870126 2024-03-18T08:02:12.778865+00:00 19994330.280000001192 28999999.988999959081 27869999.983999971300 3956893.921999990940 60387.334881785 2024-03-18T08:02:13.786240+00:00 19994330.280000001192 28999999.993000030518 27869999.925999999046 3961908.964999973774 60387.334893255 2024-03-18T08:02:14.777247+00:00 19994330.277000039816 29000000.032999988645 27870000.106000069529 3963359.974000037182 60387.334904915 2024-03-18T08:02:15.784623+00:00 19994330.273999989033 28999999.981999989599 27870000.013999938965 3958049.121999979019 60387.334916390 2024-03-18T08:02:16.776126+00:00 19994330.279999971390 29000000.008000019938 27869999.935000058264 3964732.986000000965 60387.334928044 2024-03-18T08:02:17.783005+00:00 19994330.275000039488 29000000.003000020981 27870000.048999909312 3958358.037000000011 60387.334939520 2024-03-18T08:02:18.774508+00:00 19994330.282999988645 29000000.023999929428 27869999.962000008672 3962018.875999987125 60387.334951174 2024-03-18T08:02:19.781387+00:00 19994330.278999980539 28999999.945000048727 27870000.017000079155 3959631.087999999989 60387.334962827 2024-03-18T08:02:20.788267+00:00 19994330.273999989033 29000000.018999930471 27870000.003999948502 3959030.050999999046 60387.334974303 2024-03-18T08:02:21.779770+00:00 19994330.277000010014 28999999.994000080973 27869999.962999939919 3956157.902000010014 60387.334985962 2024-03-18T08:02:22.787145+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3961693.050999999046 60387.334997432 2024-03-18T08:02:23.778152+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3958181.925999999046 60387.335009092 2024-03-18T08:02:24.785528+00:00 19994330.281000021845 28999999.986000001431 27870000.032000061125 3958943.148000001907 60387.335020562 2024-03-18T08:02:25.776534+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3960965.933000028133 60387.335032221 2024-03-18T08:02:26.783910+00:00 19994330.278999980539 29000000.013999998569 27869999.980000019073 3960977.942999958992 60387.335043691 2024-03-18T08:02:27.774917+00:00 19994330.272999998182 28999999.965999990702 27869999.973999980837 3955214.044000030030 60387.335055350 2024-03-18T08:02:28.782292+00:00 19994330.276999950409 29000000.002000018954 27870000.046000000089 3957258.907999991905 60387.335066826 2024-03-18T08:02:29.773795+00:00 19994330.281000021845 29000000.053999990225 27870000.033000010997 3956863.170000017155 60387.335078480 2024-03-18T08:02:30.780675+00:00 19994330.278000000864 28999999.951999988407 27869999.952999990433 3959238.810000001919 60387.335090139 2024-03-18T08:02:31.788050+00:00 19994330.278000000864 29000000.052000019699 27869999.986999999732 3962543.229999959003 60387.335101610 2024-03-18T08:02:32.779057+00:00 19994330.276000019163 28999999.932000011206 27870000.030999988317 3961394.781000018120 60387.335113269 2024-03-18T08:02:33.786432+00:00 19994330.277000069618 29000000.025999959558 27870000.019000019878 3959200.089999973774 60387.335124745 2024-03-18T08:02:34.777935+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3959621.037000000011 60387.335136398 2024-03-18T08:02:35.784814+00:00 19994330.279000040144 28999999.977999988943 27870000.033999979496 3957825.959000051022 60387.335147874 2024-03-18T08:02:36.776317+00:00 19994330.279999971390 29000000.013000011444 27869999.934999998659 3956683.026999949943 60387.335159528 2024-03-18T08:02:37.783197+00:00 19994330.276000019163 28999999.984000030905 27870000.004000011832 3960663.916999996174 60387.335171003 2024-03-18T08:02:38.774700+00:00 19994330.275999899954 29000000.025999959558 27870000.005999978632 3963793.036000012886 60387.335182663 2024-03-18T08:02:39.782075+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3964335.018999993801 60387.335194133 2024-03-18T08:02:40.773083+00:00 19994330.277000069618 28999999.962000008672 27869999.976000010967 3963150.021000028122 60387.335205792 2024-03-18T08:02:41.780458+00:00 19994330.278000000864 29000000.036999940872 27870000.065999981016 3964716.976000010967 60387.335217452 2024-03-18T08:02:42.787832+00:00 19994330.278999920934 29000000.009000059217 27870000.004000011832 3959660.037999988068 60387.335228922 2024-03-18T08:02:43.778840+00:00 19994330.279000040144 29000000.006999969482 27869999.984000030905 3961268.047999978065 60387.335240581 2024-03-18T08:02:44.786215+00:00 19994330.276999950409 28999999.967000011355 27869999.925999999046 3959483.955000042915 60387.335252057 2024-03-18T08:02:45.777718+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3959436.935999989975 60387.335263710 2024-03-18T08:02:46.784598+00:00 19994330.275000099093 29000000.031000021845 27869999.954999979585 3958585.157000004780 60387.335275186 2024-03-18T08:02:47.776100+00:00 19994330.278999920934 28999999.973999980837 27870000.074000000954 3961040.907000004780 60387.335286840 2024-03-18T08:02:48.782980+00:00 19994330.276000019163 29000000.001000050455 27869999.963000059128 3962255.891999959946 60387.335298316 2024-03-18T08:02:49.774483+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3961286.064999998081 60387.335309969 2024-03-18T08:02:50.781362+00:00 19994330.281000021845 29000000.018000010401 27870000.064999941736 3964983.004999995232 60387.335321445 2024-03-18T08:02:51.772866+00:00 19994330.274999979883 29000000.026000019163 27869999.988000039011 3961898.946000040043 60387.335333099 2024-03-18T08:02:52.779745+00:00 19994330.277000069618 28999999.929000020027 27869999.955999970436 3959008.100999950897 60387.335344753 2024-03-18T08:02:53.786624+00:00 19994330.278999920934 29000000.013000011444 27869999.991999980062 3955957.894000052940 60387.335356228 2024-03-18T08:02:54.778127+00:00 19994330.278000000864 29000000.044999960810 27869999.983000040054 3960002.000999987125 60387.335367888 2024-03-18T08:02:55.785502+00:00 19994330.279999971390 28999999.983999971300 27870000.046000000089 3962035.110000013839 60387.335379358 2024-03-18T08:02:56.776509+00:00 19994330.276000000536 29000000.031000021845 27870000.028999920934 3956585.961999952793 60387.335391017 2024-03-18T08:02:57.783885+00:00 19994330.276999998838 28999999.958000060171 27869999.971999999136 3956947.981000006199 60387.335402487 2024-03-18T08:02:58.774892+00:00 19994330.276999998838 29000000.018000010401 27869999.958000060171 3962720.914000033867 60387.335414147 2024-03-18T08:02:59.782267+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3960859.092999995220 60387.335425622 2024-03-18T08:03:00.773770+00:00 19994330.280999999493 28999999.981999989599 27870000.108999971300 3952766.978999971878 60387.335437276 2024-03-18T08:03:01.780650+00:00 19994330.275999989361 29000000.022999998182 27869999.949000000954 3955388.030000030994 60387.335448936 2024-03-18T08:03:02.788025+00:00 19994330.275999989361 28999999.955999989063 27869999.986999988556 3962997.984999955166 60387.335460411 2024-03-18T08:03:03.779528+00:00 19994330.278000030667 29000000.033000010997 27870000.037000060081 3959421.981999992859 60387.335472065 2024-03-18T08:03:04.786407+00:00 19994330.278999980539 29000000.043000001460 27869999.963999990374 3959756.882000089157 60387.335483541 2024-03-18T08:03:05.777910+00:00 19994330.279000010341 28999999.969000011683 27869999.970999959856 3959837.046999930870 60387.335495194 2024-03-18T08:03:06.784790+00:00 19994330.275999989361 29000000.008999969810 27869999.978999998420 3959597.125000000000 60387.335506670 2024-03-18T08:03:07.776292+00:00 19994330.275999989361 28999999.974000010639 27870000.046000000089 3962175.925999999046 60387.335518324 2024-03-18T08:03:08.783172+00:00 19994330.280000030994 29000000.028000000864 27870000.003000009805 3959041.993000030983 60387.335529800 2024-03-18T08:03:09.774675+00:00 19994330.278000000864 29000000.016999989748 27870000.065000001341 3959243.006000041962 60387.335541453 2024-03-18T08:03:10.781554+00:00 19994330.274999979883 28999999.995000001043 27869999.924000009894 3963075.075999975204 60387.335552929 2024-03-18T08:03:11.773058+00:00 19994330.278999980539 29000000.018999990076 27869999.994999971241 3961427.898000001907 60387.335564583 2024-03-18T08:03:12.779937+00:00 19994330.281000021845 28999999.962000008672 27870000.001000020653 3958798.092999935150 60387.335576242 2024-03-18T08:03:13.787312+00:00 19994330.278000000864 29000000.025000039488 27869999.977999988943 3959571.013000010978 60387.335587712 2024-03-18T08:03:14.778319+00:00 19994330.278000000864 28999999.996999979019 27870000.039000000805 3960247.970000029076 60387.335599371 2024-03-18T08:03:15.785694+00:00 19994330.276000019163 28999999.971000019461 27869999.929000020027 3961432.952000021935 60387.335610847 2024-03-18T08:03:16.777197+00:00 19994330.275999959558 29000000.008999999613 27870000.061999980360 3957564.008999944199 60387.335622501 2024-03-18T08:03:17.784077+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3958852.917999982834 60387.335633976 2024-03-18T08:03:18.775580+00:00 19994330.279000040144 29000000.023999989033 27869999.977000001818 3961999.109000086784 60387.335645636 2024-03-18T08:03:19.782955+00:00 19994330.279999971390 28999999.993999961764 27869999.994000021368 3959699.996999979019 60387.335657106 2024-03-18T08:03:20.773962+00:00 19994330.272999998182 29000000.002000089735 27870000.032999988645 3965753.991999983788 60387.335668765 2024-03-18T08:03:21.781338+00:00 19994330.280000030994 29000000.007999900728 27870000.007000029087 3959827.013000010978 60387.335680235 2024-03-18T08:03:22.772344+00:00 19994330.275999959558 28999999.997000098228 27869999.917999979109 3958581.983000040054 60387.335691895 2024-03-18T08:03:23.779720+00:00 19994330.281000021845 28999999.962999939919 27869999.990000009537 3964852.055999993812 60387.335703549 2024-03-18T08:03:24.786599+00:00 19994330.276999950409 29000000.026000019163 27870000.056999981403 3961830.963999987114 60387.335715024 2024-03-18T08:03:25.778102+00:00 19994330.280000090599 29000000.019999980927 27869999.970000028610 3965244.947999954224 60387.335726684 2024-03-18T08:03:26.785477+00:00 19994330.278000000864 28999999.937000039965 27870000.072999950498 3964881.105000019073 60387.335738154 2024-03-18T08:03:27.776485+00:00 19994330.275999899954 29000000.056999921799 27869999.975000020117 3961995.861999989022 60387.335749813 2024-03-18T08:03:28.783860+00:00 19994330.277000069618 28999999.979000091553 27869999.968999978155 3962877.097000002861 60387.335761283 2024-03-18T08:03:29.774867+00:00 19994330.274999979883 29000000.026999950409 27869999.991999980062 3963981.009999989998 60387.335772943 2024-03-18T08:03:30.782242+00:00 19994330.281999949366 28999999.975999951363 27870000.029000040144 3961236.952000021935 60387.335784412 2024-03-18T08:03:31.773249+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3962151.993999958038 60387.335796072 2024-03-18T08:03:32.780624+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3959766.129000068177 60387.335807726 2024-03-18T08:03:33.787504+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3962235.951999903191 60387.335819202 2024-03-18T08:03:34.779007+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3958483.869000076782 60387.335830855 2024-03-18T08:03:35.785886+00:00 19994330.277000069618 28999999.973999980837 27869999.907000061125 3965259.062000035774 60387.335842331 2024-03-18T08:03:36.777389+00:00 19994330.281000021845 29000000.024999979883 27870000.064000010490 3960251.088999987114 60387.335853985 2024-03-18T08:03:37.784269+00:00 19994330.275999899954 28999999.963000059128 27870000.006999969482 3958855.883999944199 60387.335865460 2024-03-18T08:03:38.775771+00:00 19994330.278000000864 29000000.011999998242 27870000.003000020981 3963162.036000012886 60387.335877114 2024-03-18T08:03:39.782651+00:00 19994330.277000069618 29000000.032000001520 27869999.937999960035 3957795.001000047196 60387.335888590 2024-03-18T08:03:40.774154+00:00 19994330.276999950409 28999999.974000010639 27870000.050999999046 3955842.949000000954 60387.335900243 2024-03-18T08:03:41.781034+00:00 19994330.280000090599 29000000.050000000745 27869999.968999978155 3958093.929999948014 60387.335911719 2024-03-18T08:03:42.772536+00:00 19994330.279999971390 28999999.991999980062 27870000.026999950409 3958765.097000002861 60387.335923378 2024-03-18T08:03:43.779912+00:00 19994330.276000019163 28999999.988000009209 27870000.028000000864 3961642.032999991905 60387.335935032 2024-03-18T08:03:44.786791+00:00 19994330.278999920934 28999999.999000009149 27870000.065000060946 3960036.972000002861 60387.335946508 2024-03-18T08:03:45.778294+00:00 19994330.274000048637 28999999.988000009209 27869999.892999999225 3959590.998000026215 60387.335958162 2024-03-18T08:03:46.785173+00:00 19994330.278999920934 29000000.039999961853 27870000.022000011057 3955644.050999999046 60387.335969638 2024-03-18T08:03:47.776677+00:00 19994330.277000069618 28999999.958000000566 27869999.979999989271 3965187.000000000000 60387.335981297 2024-03-18T08:03:48.784052+00:00 19994330.281999949366 29000000.024000048637 27869999.982000008225 3962150.044000030030 60387.335992767 2024-03-18T08:03:49.775059+00:00 19994330.276999998838 28999999.962999999523 27870000.002000000328 3964458.941999911796 60387.336004426 2024-03-18T08:03:50.782434+00:00 19994330.276000000536 28999999.998999949545 27870000.047999981791 3962975.037000060081 60387.336015896 2024-03-18T08:03:51.773441+00:00 19994330.278000000864 29000000.030000030994 27869999.948000010103 3960489.947999954224 60387.336027556 2024-03-18T08:03:52.780816+00:00 19994330.274999998510 28999999.982999980450 27870000.015000019222 3961158.022000073921 60387.336039031 2024-03-18T08:03:53.772320+00:00 19994330.276999998838 28999999.990000009537 27870000.032999988645 3962080.148999928962 60387.336050685 2024-03-18T08:03:54.779199+00:00 19994330.280999999493 29000000.001999970526 27869999.925999969244 3963462.861000061035 60387.336062345 2024-03-18T08:03:55.786573+00:00 19994330.279000010341 29000000.010000050068 27870000.015000049025 3960610.833999990951 60387.336073814 2024-03-18T08:03:56.777581+00:00 19994330.278000000864 28999999.994000021368 27870000.067999958992 3960486.136999965180 60387.336085474 2024-03-18T08:03:57.784957+00:00 19994330.275999989361 28999999.975999951363 27869999.971000019461 3958747.909999967087 60387.336096944 2024-03-18T08:03:58.775964+00:00 19994330.278000000864 29000000.070999979973 27870000.021000031382 3954809.029000043869 60387.336108604 2024-03-18T08:03:59.783339+00:00 19994330.282000008970 28999999.953999999911 27870000.020999971777 3961163.092999935150 60387.336120079 2024-03-18T08:04:00.774841+00:00 19994330.275999989361 29000000.001000050455 27869999.986000001431 3957832.972000002861 60387.336131738 2024-03-18T08:04:01.782218+00:00 19994330.275999989361 29000000.008999940008 27870000.009999990463 3957678.016000031959 60387.336143209 2024-03-18T08:04:02.773224+00:00 19994330.280000030994 28999999.974000100046 27869999.923000041395 3958145.057999968994 60387.336154868 2024-03-18T08:04:03.780600+00:00 19994330.274999979883 29000000.035999890417 27870000.092999991030 3955062.907000064850 60387.336166338 2024-03-18T08:04:04.771607+00:00 19994330.278000000864 28999999.999000068754 27869999.949999928474 3963170.962000011932 60387.336177997 2024-03-18T08:04:05.778982+00:00 19994330.277000010014 28999999.990999940783 27870000.015000101179 3957324.044000030030 60387.336189651 2024-03-18T08:04:06.785861+00:00 19994330.283999979496 28999999.984000090510 27869999.981999989599 3959326.015999913216 60387.336201127 2024-03-18T08:04:07.777365+00:00 19994330.272000011057 29000000.007999900728 27869999.995000001043 3960273.976000071038 60387.336212786 2024-03-18T08:04:08.784740+00:00 19994330.278999980539 29000000.002000089735 27870000.033999919891 3957374.988999962807 60387.336224256 2024-03-18T08:04:09.775747+00:00 19994330.276000019163 29000000.008999940008 27869999.944000009447 3959343.070999979973 60387.336235916 2024-03-18T08:04:10.783122+00:00 19994330.279999971390 28999999.977000001818 27870000.073000069708 3954815.960999966133 60387.336247385 2024-03-18T08:04:11.774129+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3959502.943000078201 60387.336259045 2024-03-18T08:04:12.781505+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3960976.953999996185 60387.336270521 2024-03-18T08:04:13.773008+00:00 19994330.281000021845 29000000.018000010401 27870000.044999960810 3959631.133999944199 60387.336282175 2024-03-18T08:04:14.779886+00:00 19994330.273999989033 28999999.986000061035 27869999.919000029564 3957041.976999998093 60387.336293650 2024-03-18T08:04:15.771389+00:00 19994330.277000010014 29000000.043999999762 27870000.078000068665 3957140.046000003815 60387.336305304 2024-03-18T08:04:16.778269+00:00 19994330.276999950409 28999999.930000010878 27869999.974999900907 3961108.960000038147 60387.336316964 2024-03-18T08:04:17.785644+00:00 19994330.280000090599 29000000.047999989241 27869999.935000058264 3961089.008000016212 60387.336328433 2024-03-18T08:04:18.776652+00:00 19994330.278000000864 28999999.999000001699 27870000.069000009447 3962883.930999993812 60387.336340093 2024-03-18T08:04:19.784026+00:00 19994330.276999950409 28999999.993000019342 27869999.985000010580 3962103.036000012886 60387.336351563 2024-03-18T08:04:20.775034+00:00 19994330.278000000864 28999999.974999990314 27869999.985999941826 3959884.026999949943 60387.336363222 2024-03-18T08:04:21.782409+00:00 19994330.278000000864 29000000.000000000000 27869999.925000071526 3961622.052000045776 60387.336374692 2024-03-18T08:04:22.773417+00:00 19994330.274000048637 29000000.021999981254 27870000.134999990463 3958451.912999988068 60387.336386352 2024-03-18T08:04:23.780792+00:00 19994330.278999920934 28999999.996000021696 27869999.953000001609 3961164.014999986161 60387.336397822 2024-03-18T08:04:24.771799+00:00 19994330.281000021845 29000000.032999988645 27870000.004000000656 3957842.939000010025 60387.336409481 2024-03-18T08:04:25.779174+00:00 19994330.279000040144 28999999.964999970049 27869999.997000008821 3960886.077000021935 60387.336421135 2024-03-18T08:04:26.786053+00:00 19994330.276999950409 28999999.992000039667 27869999.936999991536 3957042.095999956131 60387.336432611 2024-03-18T08:04:27.777557+00:00 19994330.276000019163 29000000.007999960333 27870000.028000008315 3953059.904999970924 60387.336444264 2024-03-18T08:04:28.784436+00:00 19994330.276000019163 28999999.970000028610 27870000.074000000954 3958408.092000008095 60387.336455740 2024-03-18T08:04:29.775939+00:00 19994330.279999971390 29000000.018999990076 27869999.919999990612 3954077.893000007141 60387.336467394 2024-03-18T08:04:30.782818+00:00 19994330.279999971390 29000000.003000020981 27869999.997000008821 3957103.998000026215 60387.336478869 2024-03-18T08:04:31.774321+00:00 19994330.281000021845 29000000.014999989420 27870000.057999998331 3959230.917999982834 60387.336490529 2024-03-18T08:04:32.781696+00:00 19994330.276000019163 29000000.008000019938 27869999.999999970198 3961134.116999983788 60387.336501999 2024-03-18T08:04:33.772704+00:00 19994330.274000048637 28999999.958999991417 27869999.974000040442 3958159.887000083923 60387.336513658 2024-03-18T08:04:34.780079+00:00 19994330.275999899954 29000000.026999950409 27869999.968999978155 3960355.069000006188 60387.336525128 2024-03-18T08:04:35.771086+00:00 19994330.278000120074 28999999.953000068665 27870000.017000019550 3957470.977999926079 60387.336536788 2024-03-18T08:04:36.778461+00:00 19994330.280999898911 29000000.057999968529 27870000.036000009626 3953809.121000051033 60387.336548442 2024-03-18T08:04:37.785340+00:00 19994330.279000040144 29000000.046000000089 27869999.981999989599 3958180.883000016212 60387.336559917 2024-03-18T08:04:38.776843+00:00 19994330.279999971390 28999999.945000048727 27869999.978999968618 3958311.093999981880 60387.336571577 2024-03-18T08:04:39.784218+00:00 19994330.272000070661 29000000.017999891192 27870000.016000028700 3962446.909999967087 60387.336583047 2024-03-18T08:04:40.775226+00:00 19994330.276999950409 28999999.951000090688 27869999.987999979407 3963384.009000062943 60387.336594706 2024-03-18T08:04:41.782601+00:00 19994330.279999971390 29000000.041999939829 27869999.953999999911 3961841.997999907006 60387.336606176 2024-03-18T08:04:42.773608+00:00 19994330.280000090599 29000000.003000020981 27870000.037000000477 3959508.050000071991 60387.336617835 2024-03-18T08:04:43.780984+00:00 19994330.276000000536 28999999.971999999136 27870000.039999961853 3960202.033999919891 60387.336629306 2024-03-18T08:04:44.771992+00:00 19994330.276999998838 28999999.978000041097 27869999.939000010490 3961457.881000041962 60387.336640965 2024-03-18T08:04:45.779366+00:00 19994330.278999999166 29000000.048999909312 27869999.996999979019 3958990.126000047196 60387.336652624 2024-03-18T08:04:46.786741+00:00 19994330.275999989361 28999999.980000019073 27870000.080000039190 3956562.898000001907 60387.336664095 2024-03-18T08:04:47.777748+00:00 19994330.277000010014 29000000.009000059217 27869999.917000059038 3957029.060999989975 60387.336675754 2024-03-18T08:04:48.785123+00:00 19994330.280999999493 28999999.990000009537 27870000.066999908537 3956409.894999980927 60387.336687224 2024-03-18T08:04:49.776131+00:00 19994330.275999989361 28999999.987999919802 27869999.902000069618 3960650.047999978065 60387.336698883 2024-03-18T08:04:50.783506+00:00 19994330.278000000864 29000000.020000100136 27870000.046000000089 3961410.057999968994 60387.336710359 2024-03-18T08:04:51.775009+00:00 19994330.278000000864 29000000.020999908447 27869999.980999950320 3960768.960000038147 60387.336722013 2024-03-18T08:04:52.781888+00:00 19994330.275999989361 28999999.964999999851 27870000.019999980927 3958556.070000051986 60387.336733488 2024-03-18T08:04:53.773392+00:00 19994330.281000021845 28999999.993999999017 27869999.997000098228 3959035.932999968994 60387.336745142 2024-03-18T08:04:54.780271+00:00 19994330.278000000864 29000000.013999998569 27870000.046999931335 3957697.042999982834 60387.336756618 2024-03-18T08:04:55.771774+00:00 19994330.275999989361 29000000.010999988765 27869999.960000038147 3961159.965000032913 60387.336768277 2024-03-18T08:04:56.779150+00:00 19994330.280000001192 29000000.006000008434 27870000.055999990553 3958735.069999932777 60387.336779931 2024-03-18T08:04:57.786028+00:00 19994330.274999979883 29000000.008999999613 27869999.896999958903 3964026.898000001907 60387.336791406 2024-03-18T08:04:58.777531+00:00 19994330.277000010014 28999999.996999979019 27870000.047000050545 3961896.057999968994 60387.336803060 2024-03-18T08:04:59.784411+00:00 19994330.278000000864 28999999.987000018358 27870000.057999968529 3962015.995000004768 60387.336814536 2024-03-18T08:05:00.775914+00:00 19994330.281000021845 29000000.008000019938 27869999.942999958992 3959824.022000073921 60387.336826190 2024-03-18T08:05:01.782792+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3957303.985000013839 60387.336837665 2024-03-18T08:05:02.774296+00:00 19994330.278999980539 28999999.999000009149 27870000.006999999285 3965117.972999929916 60387.336849325 2024-03-18T08:05:03.781671+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3959143.937000035774 60387.336860795 2024-03-18T08:05:04.772679+00:00 19994330.277000010014 28999999.971000019461 27869999.940000001341 3956780.942000031006 60387.336872454 2024-03-18T08:05:05.780054+00:00 19994330.277000010014 29000000.030999958515 27870000.050999999046 3961976.087000011932 60387.336883930 2024-03-18T08:05:06.771557+00:00 19994330.278000000864 28999999.969000041485 27869999.988000009209 3960977.036999940872 60387.336895584 2024-03-18T08:05:07.778436+00:00 19994330.280999958515 29000000.022999998182 27869999.988000009209 3962429.029000043869 60387.336907243 2024-03-18T08:05:08.785811+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3962953.115000010002 60387.336918713 2024-03-18T08:05:09.776819+00:00 19994330.277000010014 28999999.998999949545 27870000.030000001192 3956540.826999903191 60387.336930373 2024-03-18T08:05:10.784194+00:00 19994330.273999929428 29000000.017000019550 27870000.011000011116 3958991.994000076782 60387.336941849 2024-03-18T08:05:11.775697+00:00 19994330.283000111580 28999999.968999978155 27869999.989999979734 3961913.006999969017 60387.336953502 2024-03-18T08:05:12.782576+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3957317.106000065804 60387.336964978 2024-03-18T08:05:13.774079+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3960549.856999992859 60387.336976632 2024-03-18T08:05:14.780959+00:00 19994330.279999971390 29000000.001999970526 27870000.050999999046 3959188.160999894142 60387.336988107 2024-03-18T08:05:15.772462+00:00 19994330.274000048637 28999999.960000038147 27869999.964000049978 3957248.838000059128 60387.336999767 2024-03-18T08:05:16.779837+00:00 19994330.278000000864 29000000.041999939829 27869999.996999979019 3961663.164000033867 60387.337011237 2024-03-18T08:05:17.770844+00:00 19994330.280999898911 28999999.981999989599 27869999.949999991804 3959792.832000017166 60387.337022896 2024-03-18T08:05:18.778219+00:00 19994330.278000120074 29000000.052000049502 27870000.074999991804 3960682.979999899864 60387.337034556 2024-03-18T08:05:19.785595+00:00 19994330.279999971390 28999999.960999969393 27869999.888999998569 3958011.104999999981 60387.337046025 2024-03-18T08:05:20.776602+00:00 19994330.276999950409 29000000.006000038236 27870000.071000039577 3958266.981000000145 60387.337057685 2024-03-18T08:05:21.783977+00:00 19994330.276000019163 29000000.013999938965 27870000.000999931246 3955694.990000000224 60387.337069155 2024-03-18T08:05:22.774984+00:00 19994330.274999979883 28999999.977000001818 27870000.057000041008 3961469.993999999017 60387.337080814 2024-03-18T08:05:23.782359+00:00 19994330.278000000864 29000000.003000020981 27869999.889999989420 3958074.027000003029 60387.337092284 2024-03-18T08:05:24.773367+00:00 19994330.279999971390 29000000.014000058174 27870000.006000038236 3958412.952000000048 60387.337103944 2024-03-18T08:05:25.780742+00:00 19994330.281000021845 29000000.008999940008 27869999.998000029474 3961322.962999999989 60387.337115414 2024-03-18T08:05:26.771749+00:00 19994330.274000048637 28999999.980999950320 27870000.077999949455 3960111.046000000089 60387.337127073 2024-03-18T08:05:27.779124+00:00 19994330.276999950409 29000000.010000109673 27869999.963999990374 3961574.046000000089 60387.337138543 2024-03-18T08:05:28.770131+00:00 19994330.276000019163 28999999.984999898821 27870000.045000080019 3962058.009999997914 60387.337150203 2024-03-18T08:05:29.777506+00:00 19994330.279000040144 29000000.041000001132 27869999.950999978930 3966611.006999998819 60387.337161856 2024-03-18T08:05:30.784386+00:00 19994330.279999971390 28999999.975999999791 27870000.069000009447 3964231.933999999892 60387.337173332 2024-03-18T08:05:31.775889+00:00 19994330.281000021845 29000000.008999999613 27869999.955999970436 3957677.067000002135 60387.337184992 2024-03-18T08:05:32.783264+00:00 19994330.276000019163 28999999.964000001550 27869999.978000041097 3962348.001000002027 60387.337196461 2024-03-18T08:05:33.774270+00:00 19994330.276999950409 29000000.019000008702 27870000.079999919981 3959871.041999996174 60387.337208115 2024-03-18T08:05:34.781150+00:00 19994330.276000019163 28999999.991000000387 27869999.925000071526 3957822.891000003088 60387.337219591 2024-03-18T08:05:35.772654+00:00 19994330.276000019163 28999999.988000009209 27869999.979999899864 3960560.933999992907 60387.337231250 2024-03-18T08:05:36.780029+00:00 19994330.279999971390 29000000.007999990135 27870000.058000091463 3962584.288000002969 60387.337242720 2024-03-18T08:05:37.771036+00:00 19994330.278999999166 28999999.985000010580 27869999.998999949545 3963654.787000000011 60387.337254380 2024-03-18T08:05:38.778411+00:00 19994330.276000000536 29000000.022999998182 27869999.993999961764 3961838.049000009894 60387.337266034 2024-03-18T08:05:39.785291+00:00 19994330.280000001192 29000000.008999999613 27869999.957000020891 3955126.996999993920 60387.337277509 2024-03-18T08:05:40.776794+00:00 19994330.278000000864 28999999.987999979407 27870000.024999998510 3959646.010999992024 60387.337289163 2024-03-18T08:05:41.783673+00:00 19994330.274999991059 29000000.051999989897 27870000.074999999255 3960856.982000008225 60387.337300639 2024-03-18T08:05:42.775176+00:00 19994330.280999999493 29000000.006000038236 27869999.953999999911 3957907.995999991894 60387.337312292 2024-03-18T08:05:43.782055+00:00 19994330.280000019819 28999999.962999999523 27869999.966000009328 3960351.988000005018 60387.337323768 2024-03-18T08:05:44.773559+00:00 19994330.274999979883 29000000.013999998569 27870000.035000000149 3959626.941000000108 60387.337335427 2024-03-18T08:05:45.780933+00:00 19994330.276000019163 28999999.951999958605 27869999.972999989986 3962357.136999994982 60387.337346897 2024-03-18T08:05:46.771940+00:00 19994330.278000000864 29000000.007000029087 27870000.006000008434 3960563.921000003815 60387.337358557 2024-03-18T08:05:47.779316+00:00 19994330.278999980539 29000000.037000000477 27869999.979999989271 3957382.986000000965 60387.337370027 2024-03-18T08:05:48.770323+00:00 19994330.278000000864 28999999.975999951363 27869999.976000010967 3956846.019999995828 60387.337381686 2024-03-18T08:05:49.777699+00:00 19994330.278000000864 29000000.000000000000 27870000.067999988794 3962241.028999999166 60387.337393340 2024-03-18T08:05:50.784578+00:00 19994330.278999980539 28999999.968000050634 27869999.991000000387 3958173.010000004899 60387.337404815 2024-03-18T08:05:51.776081+00:00 19994330.276000019163 29000000.044999960810 27870000.032999988645 3959163.004000008106 60387.337416470 2024-03-18T08:05:52.782960+00:00 19994330.276000019163 28999999.983999971300 27869999.893999990076 3960810.978999986779 60387.337427945 2024-03-18T08:05:53.774463+00:00 19994330.278999980539 28999999.985000010580 27870000.066000040621 3959550.983000009786 60387.337439599 2024-03-18T08:05:54.781343+00:00 19994330.279999971390 29000000.004000071436 27869999.955999970436 3959272.018000007141 60387.337451075 2024-03-18T08:05:55.772845+00:00 19994330.278000060469 29000000.000999931246 27870000.028999980539 3957751.942999988794 60387.337462728 2024-03-18T08:05:56.779725+00:00 19994330.278999980539 28999999.994000080973 27870000.038000050932 3957292.032000004780 60387.337474204 2024-03-18T08:05:57.771228+00:00 19994330.273999989033 29000000.008999940008 27869999.944000009447 3958641.034000008833 60387.337485858 2024-03-18T08:05:58.778107+00:00 19994330.278999980539 29000000.006000038236 27870000.000999990851 3962764.910999984015 60387.337497517 2024-03-18T08:05:59.785483+00:00 19994330.278000000864 29000000.013999938965 27870000.007999960333 3959130.052000015974 60387.337508987 2024-03-18T08:06:00.776490+00:00 19994330.280000030994 28999999.965000029653 27870000.017000079155 3961119.000999987125 60387.337520647 2024-03-18T08:06:01.783865+00:00 19994330.278999980539 29000000.004000071436 27870000.005999919027 3960907.094000012148 60387.337532117 2024-03-18T08:06:02.774872+00:00 19994330.277000010014 29000000.032999988645 27869999.989000078291 3962362.882999985944 60387.337543776 2024-03-18T08:06:03.782247+00:00 19994330.274000048637 28999999.975999951363 27870000.004999998957 3959103.088999987114 60387.337555252 2024-03-18T08:06:04.773750+00:00 19994330.276999950409 29000000.001000050455 27870000.005999919027 3956527.881000012159 60387.337566906 2024-03-18T08:06:05.780630+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3959402.059000014793 60387.337578381 2024-03-18T08:06:06.772132+00:00 19994330.279999971390 29000000.021999999881 27870000.121999979019 3956573.044000000227 60387.337590041 2024-03-18T08:06:07.779508+00:00 19994330.278000000864 29000000.000999998301 27869999.917999979109 3961512.912999988068 60387.337601511 2024-03-18T08:06:08.770515+00:00 19994330.277000069618 28999999.984000001103 27870000.024999979883 3959329.967999995220 60387.337613170 2024-03-18T08:06:09.777890+00:00 19994330.276999950409 29000000.032000008970 27869999.952000018209 3959428.064000010025 60387.337624824 2024-03-18T08:06:10.784770+00:00 19994330.276999950409 28999999.982999999076 27870000.003000020981 3957683.991999983788 60387.337636299 2024-03-18T08:06:11.776273+00:00 19994330.280000090599 28999999.955000009388 27870000.024999979883 3959970.055000007153 60387.337647959 2024-03-18T08:06:12.783647+00:00 19994330.278000000864 29000000.030999988317 27869999.960000038147 3961131.930000007153 60387.337659429 2024-03-18T08:06:13.774655+00:00 19994330.278000000864 28999999.967000011355 27870000.055999990553 3955994.011999994982 60387.337671088 2024-03-18T08:06:14.782030+00:00 19994330.278000000864 29000000.033999979496 27869999.986999988556 3961126.907999991905 60387.337682558 2024-03-18T08:06:15.773038+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3961637.071999996901 60387.337694218 2024-03-18T08:06:16.780413+00:00 19994330.276000019163 28999999.991000000387 27869999.901999950409 3958254.059000014793 60387.337705688 2024-03-18T08:06:17.771421+00:00 19994330.276999950409 28999999.984000030905 27870000.024999979883 3961243.907000004780 60387.337717347 2024-03-18T08:06:18.778795+00:00 19994330.279000040144 29000000.017000019550 27869999.963000059128 3957466.053000003099 60387.337728817 2024-03-18T08:06:19.769802+00:00 19994330.281999949366 29000000.007999960333 27870000.026000000536 3963483.021999984980 60387.337740477 2024-03-18T08:06:20.777177+00:00 19994330.271999958903 29000000.000999990851 27869999.940999999642 3961797.027000010014 60387.337752130 2024-03-18T08:06:21.784057+00:00 19994330.279000040144 29000000.030000030994 27870000.041999999434 3956180.926999986172 60387.337763606 2024-03-18T08:06:22.775560+00:00 19994330.278000000864 28999999.906000021845 27869999.964999999851 3958760.099999994040 60387.337775265 2024-03-18T08:06:23.782935+00:00 19994330.279000040144 29000000.058999959379 27870000.056000009179 3960975.931000024080 60387.337786736 2024-03-18T08:06:24.773942+00:00 19994330.276000019163 29000000.015000049025 27869999.932999998331 3957664.987999976147 60387.337798395 2024-03-18T08:06:25.781318+00:00 19994330.280999898911 28999999.993999961764 27870000.074000000954 3959168.014000027906 60387.337809865 2024-03-18T08:06:26.772325+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3964951.960999995004 60387.337821525 2024-03-18T08:06:27.779700+00:00 19994330.274000048637 28999999.960000038147 27870000.043999999762 3962380.050000011921 60387.337832994 2024-03-18T08:06:28.770707+00:00 19994330.276000019163 29000000.031000021845 27869999.964999999851 3959897.973999977112 60387.337844654 2024-03-18T08:06:29.778082+00:00 19994330.281000021845 28999999.990999940783 27869999.977999988943 3958752.986000000965 60387.337856124 2024-03-18T08:06:30.769090+00:00 19994330.278999920934 28999999.996000051498 27870000.035000029951 3958987.994000018109 60387.337867783 2024-03-18T08:06:31.776465+00:00 19994330.276000000536 29000000.009999990463 27869999.977000001818 3959871.007999957073 60387.337879437 2024-03-18T08:06:32.783343+00:00 19994330.278999999166 28999999.970999959856 27870000.023999989033 3962477.027000010014 60387.337890913 2024-03-18T08:06:33.774847+00:00 19994330.277000010014 29000000.002000089735 27870000.001999970526 3956079.009999989998 60387.337902572 2024-03-18T08:06:34.782222+00:00 19994330.275999989361 29000000.031999949366 27869999.943000018597 3960876.986000000965 60387.337914042 2024-03-18T08:06:35.773230+00:00 19994330.275999989361 29000000.003000020981 27870000.096000019461 3953994.045000017155 60387.337925701 2024-03-18T08:06:36.780605+00:00 19994330.282999988645 28999999.971999999136 27869999.900999959558 3960759.958000003826 60387.337937172 2024-03-18T08:06:37.771612+00:00 19994330.277000010014 29000000.006999969482 27870000.023999989033 3958486.032000004780 60387.337948831 2024-03-18T08:06:38.778987+00:00 19994330.279000010341 29000000.064000010490 27870000.120000001043 3958319.968999981880 60387.337960307 2024-03-18T08:06:39.770490+00:00 19994330.276999980211 28999999.953999999911 27869999.945000048727 3962263.048000038136 60387.337971960 2024-03-18T08:06:40.777370+00:00 19994330.274000018835 28999999.996000051498 27870000.003999948502 3962232.955999969970 60387.337983614 2024-03-18T08:06:41.784248+00:00 19994330.280999988317 29000000.042999979109 27870000.013000011444 3959812.013000010978 60387.337995090 2024-03-18T08:06:42.775752+00:00 19994330.278000000864 28999999.929999951273 27869999.911000009626 3958612.913999975193 60387.338006749 2024-03-18T08:06:43.783127+00:00 19994330.279000010341 29000000.010999999940 27870000.003000020981 3963119.983000040054 60387.338018219 2024-03-18T08:06:44.774134+00:00 19994330.278999980539 29000000.011999998242 27870000.011999960989 3960113.062999964226 60387.338029879 2024-03-18T08:06:45.781510+00:00 19994330.276000019163 28999999.996999990195 27870000.042000059038 3960473.018999993801 60387.338041348 2024-03-18T08:06:46.772517+00:00 19994330.277000010014 29000000.035000011325 27869999.990999940783 3957693.022000014782 60387.338053008 2024-03-18T08:06:47.779892+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3962266.962000011932 60387.338064484 2024-03-18T08:06:48.771395+00:00 19994330.279999971390 28999999.971999999136 27870000.018000010401 3965663.989000021946 60387.338076137 2024-03-18T08:06:49.778274+00:00 19994330.277000010014 28999999.961999978870 27869999.990000009537 3963546.012999951839 60387.338087613 2024-03-18T08:06:50.769777+00:00 19994330.276000019163 29000000.042000029236 27870000.006999969482 3956233.040000020992 60387.338099272 2024-03-18T08:06:51.777152+00:00 19994330.278999980539 29000000.013999968767 27870000.024000048637 3958113.026000022888 60387.338110927 2024-03-18T08:06:52.784032+00:00 19994330.273999989033 28999999.971000019461 27869999.937999960035 3959242.873999952804 60387.338122402 2024-03-18T08:06:53.775535+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3959480.135000050068 60387.338134062 2024-03-18T08:06:54.782910+00:00 19994330.282000008970 29000000.002000030130 27870000.048000101000 3960408.922999978065 60387.338145532 2024-03-18T08:06:55.773917+00:00 19994330.277000010014 29000000.008999940008 27870000.028999920934 3958174.981999992859 60387.338157191 2024-03-18T08:06:56.781293+00:00 19994330.279000040144 28999999.991000059992 27869999.950000051409 3959052.121999979019 60387.338168667 2024-03-18T08:06:57.772796+00:00 19994330.276999950409 29000000.030999958515 27869999.975999951363 3960773.965000032913 60387.338180320 2024-03-18T08:06:58.779675+00:00 19994330.276000019163 29000000.003000020981 27870000.043999999762 3957993.023000001907 60387.338191796 2024-03-18T08:06:59.771178+00:00 19994330.278999920934 29000000.009999990463 27870000.046000000089 3960946.922999978065 60387.338203450 2024-03-18T08:07:00.778057+00:00 19994330.276000019163 28999999.971000019461 27869999.927999988198 3960212.044000030030 60387.338214925 2024-03-18T08:07:01.769560+00:00 19994330.278000000864 28999999.995999988168 27869999.998000010848 3959381.992999970913 60387.338226585 2024-03-18T08:07:02.776936+00:00 19994330.281000021845 29000000.024999979883 27869999.988000009209 3962175.956000030041 60387.338238238 2024-03-18T08:07:03.783815+00:00 19994330.274000048637 29000000.019999980927 27870000.030999988317 3968484.962999999989 60387.338249714 2024-03-18T08:07:04.775318+00:00 19994330.276999950409 28999999.963999990374 27870000.032000008970 3965596.052999972831 60387.338261368 2024-03-18T08:07:05.782197+00:00 19994330.279999971390 29000000.012000080198 27869999.958000000566 3962377.026000022888 60387.338272844 2024-03-18T08:07:06.773701+00:00 19994330.279000040144 28999999.971999999136 27869999.987999979407 3963568.010999978054 60387.338284498 2024-03-18T08:07:07.780580+00:00 19994330.279000040144 29000000.026999950409 27869999.989000018686 3964505.963999987114 60387.338295973 2024-03-18T08:07:08.772083+00:00 19994330.275999899954 28999999.993999961764 27870000.029999971390 3960393.041999996174 60387.338307633 2024-03-18T08:07:09.779458+00:00 19994330.277000069618 29000000.024000048637 27869999.952000018209 3960828.013999999035 60387.338319103 2024-03-18T08:07:10.770465+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3963641.948000013828 60387.338330762 2024-03-18T08:07:11.777841+00:00 19994330.276999950409 29000000.019000049680 27870000.055000010878 3961748.053000032902 60387.338342232 2024-03-18T08:07:12.768848+00:00 19994330.282000061125 28999999.990000009537 27870000.027000010014 3959588.007999957073 60387.338353891 2024-03-18T08:07:13.776223+00:00 19994330.274999979883 28999999.963999990374 27869999.998000029474 3956141.952000021935 60387.338365551 2024-03-18T08:07:14.783598+00:00 19994330.278000000864 29000000.032000061125 27869999.925999999046 3963484.007000029087 60387.338377021 2024-03-18T08:07:15.774605+00:00 19994330.279999971390 29000000.020999908447 27870000.039999961853 3961291.920999944210 60387.338388680 2024-03-18T08:07:16.781981+00:00 19994330.272999998182 28999999.971999999136 27870000.025999959558 3964626.138999999035 60387.338400156 2024-03-18T08:07:17.773484+00:00 19994330.279999971390 28999999.967000011355 27869999.975000020117 3963951.878000020981 60387.338411810 2024-03-18T08:07:18.780363+00:00 19994330.278000000864 29000000.049000021070 27870000.057000041008 3959125.050000011921 60387.338423286 2024-03-18T08:07:19.771865+00:00 19994330.280000090599 29000000.003999948502 27869999.914999961853 3963281.012000023853 60387.338434939 2024-03-18T08:07:20.778745+00:00 19994330.276999950409 28999999.964999999851 27869999.963000059128 3962179.924999951851 60387.338446415 2024-03-18T08:07:21.770249+00:00 19994330.274000048637 28999999.999000001699 27870000.064999941736 3964609.004000008106 60387.338458074 2024-03-18T08:07:22.777624+00:00 19994330.279999971390 29000000.021999999881 27870000.019000049680 3964134.966000020970 60387.338469544 2024-03-18T08:07:23.768631+00:00 19994330.279000040144 29000000.004000011832 27869999.953999999911 3957170.050000011921 60387.338481204 2024-03-18T08:07:24.776006+00:00 19994330.280000001192 28999999.982999999076 27869999.985999941826 3956900.035999954212 60387.338492857 2024-03-18T08:07:25.782885+00:00 19994330.274000000209 29000000.000999990851 27870000.073000069708 3957666.032000004780 60387.338504333 2024-03-18T08:07:26.774389+00:00 19994330.280999999493 29000000.008999999613 27869999.918999910355 3958856.938000022899 60387.338515993 2024-03-18T08:07:27.781764+00:00 19994330.274999998510 28999999.994000021368 27870000.061000108719 3963347.111000000965 60387.338527462 2024-03-18T08:07:28.772771+00:00 19994330.276000011712 29000000.004000011832 27869999.966999888420 3961148.938000022899 60387.338539122 2024-03-18T08:07:29.780146+00:00 19994330.278000000864 28999999.987999979407 27870000.010000109673 3962441.982999979984 60387.338550592 2024-03-18T08:07:30.771153+00:00 19994330.278999980539 29000000.004000011832 27870000.003999948502 3964556.958000003826 60387.338562252 2024-03-18T08:07:31.778529+00:00 19994330.281000021845 29000000.015999969095 27869999.975000020117 3966893.988999962807 60387.338573721 2024-03-18T08:07:32.769536+00:00 19994330.275000009686 29000000.004000011832 27870000.049999948591 3959288.990000010002 60387.338585381 2024-03-18T08:07:33.776911+00:00 19994330.278999980539 28999999.990000009537 27869999.968999978155 3965993.995999991894 60387.338597035 2024-03-18T08:07:34.783790+00:00 19994330.275000009686 28999999.974000040442 27870000.055000070482 3967815.026000022888 60387.338608510 2024-03-18T08:07:35.775293+00:00 19994330.279000010341 29000000.042999979109 27869999.981999989599 3960119.049999951851 60387.338620164 2024-03-18T08:07:36.782173+00:00 19994330.276999980211 28999999.977000001818 27870000.034000001848 3957707.003000020981 60387.338631640 2024-03-18T08:07:37.773676+00:00 19994330.282000038773 28999999.987999979407 27869999.940999999642 3959877.057999968994 60387.338643299 2024-03-18T08:07:38.781051+00:00 19994330.278000000864 28999999.998000029474 27870000.030999999493 3960825.970000029076 60387.338654769 2024-03-18T08:07:39.772058+00:00 19994330.274999979883 29000000.029000040144 27869999.934000000358 3960268.942000031006 60387.338666429 2024-03-18T08:07:40.779434+00:00 19994330.277000010014 28999999.992999911308 27870000.040999989957 3959504.988999962807 60387.338677899 2024-03-18T08:07:41.770440+00:00 19994330.278000000864 29000000.008000019938 27870000.024000018835 3960165.002000092994 60387.338689558 2024-03-18T08:07:42.777815+00:00 19994330.281000021845 28999999.994000080973 27869999.975999981165 3962919.922999978065 60387.338701034 2024-03-18T08:07:43.769319+00:00 19994330.276999950409 29000000.018999930471 27869999.997000008821 3957096.071999907028 60387.338712688 2024-03-18T08:07:44.776198+00:00 19994330.278000000864 28999999.967000011355 27869999.993999991566 3959211.983000040054 60387.338724347 2024-03-18T08:07:45.783573+00:00 19994330.276000019163 29000000.029999971390 27870000.048999991268 3958410.057999968994 60387.338735823 2024-03-18T08:07:46.775077+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3957048.013000010978 60387.338747476 2024-03-18T08:07:47.781956+00:00 19994330.274999979883 28999999.973000049591 27869999.963999990374 3959210.002000092994 60387.338758952 2024-03-18T08:07:48.773459+00:00 19994330.278000060469 29000000.021999958903 27870000.021000031382 3954499.890999913216 60387.338770606 2024-03-18T08:07:49.780338+00:00 19994330.282999988645 28999999.993000030518 27870000.005999978632 3963462.032999991905 60387.338782081 2024-03-18T08:07:50.771841+00:00 19994330.273999989033 29000000.055999990553 27870000.028000000864 3960809.063000082970 60387.338793735 2024-03-18T08:07:51.778721+00:00 19994330.278000000864 28999999.922000050545 27869999.972999989986 3965298.891999959946 60387.338805211 2024-03-18T08:07:52.770224+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3965844.092000008095 60387.338816870 2024-03-18T08:07:53.777599+00:00 19994330.281000021845 28999999.977000001818 27869999.979999959469 3964125.970000029076 60387.338828340 2024-03-18T08:07:54.768606+00:00 19994330.274999979883 29000000.037999991328 27870000.018000070006 3957065.026999949943 60387.338840000 2024-03-18T08:07:55.775981+00:00 19994330.281000021845 28999999.996999979019 27869999.980999950320 3960372.937000035774 60387.338851654 2024-03-18T08:07:56.782860+00:00 19994330.278000000864 28999999.976000070572 27870000.014999989420 3961001.055999993812 60387.338863129 2024-03-18T08:07:57.774364+00:00 19994330.274000048637 29000000.002999998629 27870000.003000020981 3962064.059000014793 60387.338874783 2024-03-18T08:07:58.781243+00:00 19994330.279999971390 29000000.008000001311 27869999.970000028610 3963569.985999941826 60387.338886259 2024-03-18T08:07:59.772746+00:00 19994330.277000069618 29000000.017000000924 27870000.011999960989 3961723.876999973785 60387.338897912 2024-03-18T08:08:00.779625+00:00 19994330.280999898911 29000000.004999998957 27870000.019000049680 3964818.109000086784 60387.338909388 2024-03-18T08:08:01.771128+00:00 19994330.279000040144 28999999.973999988288 27869999.964999910444 3960299.962000011932 60387.338921042 2024-03-18T08:08:02.778008+00:00 19994330.272999998182 29000000.031000021845 27870000.006000038236 3961909.873999952804 60387.338932517 2024-03-18T08:08:03.769511+00:00 19994330.279000040144 28999999.965999990702 27869999.965000029653 3967748.095999956131 60387.338944171 2024-03-18T08:08:04.776390+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3961865.013000010978 60387.338955647 2024-03-18T08:08:05.767893+00:00 19994330.275999899954 29000000.013999998569 27870000.041999939829 3958421.059000014793 60387.338967307 2024-03-18T08:08:06.775268+00:00 19994330.280000090599 28999999.991000000387 27869999.971999999136 3959884.013000010978 60387.338978960 2024-03-18T08:08:07.782148+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3961402.998999952804 60387.338990436 2024-03-18T08:08:08.773651+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3962021.025000094902 60387.339002090 2024-03-18T08:08:09.780530+00:00 19994330.273999929428 28999999.972999989986 27869999.985999941826 3962376.937999964226 60387.339013565 2024-03-18T08:08:10.772033+00:00 19994330.277000069618 29000000.026000019163 27870000.037999991328 3965349.006999969017 60387.339025225 2024-03-18T08:08:11.779408+00:00 19994330.281000021845 29000000.001999970526 27869999.958000060171 3964794.019999980927 60387.339036695 2024-03-18T08:08:12.770415+00:00 19994330.278999920934 28999999.993000030518 27869999.967000011355 3955573.907000064850 60387.339048354 2024-03-18T08:08:13.777791+00:00 19994330.278000000864 29000000.008999999613 27870000.062999960035 3962663.032999991905 60387.339059824 2024-03-18T08:08:14.768798+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3961482.046999930870 60387.339071483 2024-03-18T08:08:15.776173+00:00 19994330.276000019163 28999999.970999959856 27869999.967999998480 3957322.981999992859 60387.339082954 2024-03-18T08:08:16.767180+00:00 19994330.278000000864 29000000.034000039101 27870000.057000000030 3966114.999000072014 60387.339094613 2024-03-18T08:08:17.774555+00:00 19994330.278000000864 28999999.986999988556 27869999.959000010043 3963932.069999932777 60387.339106272 2024-03-18T08:08:18.781931+00:00 19994330.278999999166 29000000.018999930471 27869999.950999990106 3959356.965000032913 60387.339117742 2024-03-18T08:08:19.772938+00:00 19994330.278000000864 28999999.964000109583 27870000.059999998659 3960743.947000027169 60387.339129396 2024-03-18T08:08:20.779817+00:00 19994330.278000000864 29000000.024999979883 27870000.029000010341 3958993.985999941826 60387.339140872 2024-03-18T08:08:21.771320+00:00 19994330.276000011712 28999999.987999919802 27869999.963999990374 3957378.068000078201 60387.339152531 2024-03-18T08:08:22.778695+00:00 19994330.276999998838 29000000.011000040919 27870000.048999991268 3960404.960999966133 60387.339164001 2024-03-18T08:08:23.769703+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3961547.011000037193 60387.339175661 2024-03-18T08:08:24.777078+00:00 19994330.278000008315 29000000.024999979883 27870000.012000020593 3959090.015999913216 60387.339187130 2024-03-18T08:08:25.768085+00:00 19994330.280000001192 29000000.002000089735 27869999.928999960423 3961436.990000010002 60387.339198790 2024-03-18T08:08:26.775460+00:00 19994330.275999989361 28999999.977000001818 27870000.035000029951 3962269.981000065804 60387.339210444 2024-03-18T08:08:27.782339+00:00 19994330.279000010341 29000000.016999959946 27870000.022000011057 3963572.977999926079 60387.339221919 2024-03-18T08:08:28.773842+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3957681.087000011932 60387.339233573 2024-03-18T08:08:29.780722+00:00 19994330.282000008970 29000000.019999980927 27869999.934999998659 3962839.859000086784 60387.339245049 2024-03-18T08:08:30.772225+00:00 19994330.273999989033 28999999.990000009537 27870000.004000011832 3960585.055999993812 60387.339256702 2024-03-18T08:08:31.779104+00:00 19994330.280000030994 29000000.004999998957 27869999.989999949932 3963356.018999934196 60387.339268178 2024-03-18T08:08:32.770607+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3963143.023000001907 60387.339279838 2024-03-18T08:08:33.777983+00:00 19994330.277000010014 29000000.007000088692 27869999.993999961764 3956947.949000000954 60387.339291308 2024-03-18T08:08:34.768990+00:00 19994330.275999959558 28999999.964000001550 27870000.065999981016 3958382.925000071991 60387.339302967 2024-03-18T08:08:35.776365+00:00 19994330.278000000864 29000000.057999998331 27870000.040000081062 3959301.125999927986 60387.339314437 2024-03-18T08:08:36.767372+00:00 19994330.282000008970 29000000.011000011116 27869999.916000008583 3959124.963999987114 60387.339326097 2024-03-18T08:08:37.774747+00:00 19994330.273999989033 28999999.947000000626 27869999.978999968618 3960660.975000023842 60387.339337750 2024-03-18T08:08:38.781627+00:00 19994330.280000030994 29000000.000000000000 27870000.016999959946 3959580.019999980927 60387.339349226 2024-03-18T08:08:39.773130+00:00 19994330.275999959558 29000000.060999989510 27870000.095000028610 3960744.924000024796 60387.339360880 2024-03-18T08:08:40.780009+00:00 19994330.278000060469 28999999.971000019461 27869999.970999959856 3959883.148000001907 60387.339372355 2024-03-18T08:08:41.771512+00:00 19994330.278999980539 28999999.997999999672 27869999.897999998182 3965211.968000053894 60387.339384015 2024-03-18T08:08:42.778887+00:00 19994330.277000010014 28999999.960000008345 27870000.098000049591 3962911.959999918938 60387.339395485 2024-03-18T08:08:43.769894+00:00 19994330.278999980539 29000000.056999981403 27870000.003000020981 3960890.022000073921 60387.339407144 2024-03-18T08:08:44.777270+00:00 19994330.276999950409 28999999.958999991417 27869999.945999979973 3964207.993999958038 60387.339418614 2024-03-18T08:08:45.768277+00:00 19994330.277000069618 29000000.023999989033 27870000.044000029564 3962615.044000030030 60387.339430274 2024-03-18T08:08:46.775652+00:00 19994330.274999979883 29000000.000000000000 27869999.916000008583 3963591.958999990951 60387.339441928 2024-03-18T08:08:47.782531+00:00 19994330.279999971390 29000000.008000019938 27870000.088999990374 3961764.037999988068 60387.339453403 2024-03-18T08:08:48.774035+00:00 19994330.278000000864 28999999.994000021368 27869999.930999990553 3964362.911000012886 60387.339465057 2024-03-18T08:08:49.780914+00:00 19994330.279999971390 28999999.981999989599 27870000.021999958903 3961226.041000009049 60387.339476533 2024-03-18T08:08:50.772417+00:00 19994330.279000040144 29000000.008999999613 27870000.013000011444 3960913.967000008095 60387.339488186 2024-03-18T08:08:51.779296+00:00 19994330.274999979883 28999999.959999978542 27869999.942000031471 3963991.027999997139 60387.339499662 2024-03-18T08:08:52.770799+00:00 19994330.275000099093 29000000.032000061125 27870000.082999940962 3961208.020999907982 60387.339511321 2024-03-18T08:08:53.778175+00:00 19994330.280999898911 28999999.992999911308 27869999.938999999315 3963621.981000065804 60387.339522792 2024-03-18T08:08:54.769182+00:00 19994330.280000090599 29000000.004999998957 27870000.006000000983 3958119.108999968041 60387.339534451 2024-03-18T08:08:55.776557+00:00 19994330.275999899954 28999999.988000039011 27870000.039000000805 3964077.912999988068 60387.339545921 2024-03-18T08:08:56.767564+00:00 19994330.280000090599 29000000.039999961853 27869999.942999999970 3964626.896000028122 60387.339557580 2024-03-18T08:08:57.774939+00:00 19994330.279999971390 28999999.966000080109 27870000.021000009030 3963342.016999959946 60387.339569240 2024-03-18T08:08:58.782314+00:00 19994330.271999958903 29000000.046000000089 27870000.008999969810 3965133.132000089157 60387.339580710 2024-03-18T08:08:59.773322+00:00 19994330.276000019163 28999999.972999930382 27869999.992000009865 3964663.868999958038 60387.339592369 2024-03-18T08:09:00.780697+00:00 19994330.284999970347 29000000.009000059217 27869999.997999999672 3965013.065999985207 60387.339603845 2024-03-18T08:09:01.772200+00:00 19994330.275000099093 28999999.977000001818 27870000.021000001580 3964783.029999970924 60387.339615499 2024-03-18T08:09:02.779079+00:00 19994330.278999920934 29000000.009999990463 27869999.984999980778 3964998.042000054847 60387.339626974 2024-03-18T08:09:03.770583+00:00 19994330.274999979883 29000000.003999948502 27870000.068000018597 3960626.011999965180 60387.339638628 2024-03-18T08:09:04.777462+00:00 19994330.280000090599 29000000.001000050455 27869999.998000029474 3957502.909000039101 60387.339650104 2024-03-18T08:09:05.768965+00:00 19994330.275999899954 29000000.018000010401 27869999.899999979883 3964997.016999959946 60387.339661757 2024-03-18T08:09:06.775844+00:00 19994330.276000019163 29000000.008999940008 27870000.046000000089 3958419.016000031959 60387.339673233 2024-03-18T08:09:07.767347+00:00 19994330.279000040144 28999999.990000009537 27869999.966000020504 3961122.059000014793 60387.339684892 2024-03-18T08:09:08.774722+00:00 19994330.279999971390 28999999.981000069529 27870000.053999960423 3963048.835999966133 60387.339696546 2024-03-18T08:09:09.781602+00:00 19994330.277000069618 29000000.000999931246 27870000.029000040144 3962293.098999977112 60387.339708022 2024-03-18T08:09:10.773105+00:00 19994330.274999979883 29000000.008000019938 27869999.932999968529 3959879.017000079155 60387.339719675 2024-03-18T08:09:11.779984+00:00 19994330.276999950409 29000000.024000000209 27869999.996999979019 3958364.992999910843 60387.339731151 2024-03-18T08:09:12.771487+00:00 19994330.282000001520 28999999.978000000119 27869999.983999971300 3959450.986000061035 60387.339742805 2024-03-18T08:09:13.778366+00:00 19994330.276999998838 28999999.971999999136 27870000.057000041008 3956789.039000033867 60387.339754281 2024-03-18T08:09:14.769870+00:00 19994330.278999999166 29000000.046000000089 27870000.006000038236 3963765.917999982834 60387.339765935 2024-03-18T08:09:15.776749+00:00 19994330.276999998838 29000000.010000009090 27870000.046999931335 3961058.990000010002 60387.339777410 2024-03-18T08:09:16.768252+00:00 19994330.276000011712 28999999.942999988794 27869999.940000060946 3960741.107999920845 60387.339789064 2024-03-18T08:09:17.775131+00:00 19994330.278000008315 29000000.018000010401 27869999.934999939054 3965119.999000072014 60387.339800540 2024-03-18T08:09:18.766634+00:00 19994330.278999980539 29000000.012999981642 27870000.028000000864 3965743.901999949943 60387.339812194 2024-03-18T08:09:19.773513+00:00 19994330.279000010341 28999999.993000000715 27870000.037999991328 3962394.031000018120 60387.339823853 2024-03-18T08:09:20.780889+00:00 19994330.276999980211 29000000.006999999285 27870000.010000109673 3967476.942000031006 60387.339835323 2024-03-18T08:09:21.771896+00:00 19994330.278000000864 28999999.988000039011 27869999.969999909401 3965588.092000008095 60387.339846982 2024-03-18T08:09:22.779271+00:00 19994330.275000009686 28999999.992999970913 27869999.981000069529 3958745.979999899864 60387.339858452 2024-03-18T08:09:23.770279+00:00 19994330.279000010341 28999999.998000029474 27870000.018999930471 3960895.027999997139 60387.339870112 2024-03-18T08:09:24.777654+00:00 19994330.275999959558 29000000.028000000864 27870000.070999979973 3963858.952000021935 60387.339881582 2024-03-18T08:09:25.768661+00:00 19994330.282000008970 28999999.955999970436 27869999.903000120074 3964211.060999989975 60387.339893241 2024-03-18T08:09:26.776036+00:00 19994330.279000040144 29000000.021000031382 27870000.016999959946 3964423.914000033867 60387.339904711 2024-03-18T08:09:27.767043+00:00 19994330.275999959558 29000000.007999960333 27870000.041999939829 3962729.001000047196 60387.339916371 2024-03-18T08:09:28.774418+00:00 19994330.275000039488 28999999.993000030518 27869999.938000079244 3961408.003999948967 60387.339928030 2024-03-18T08:09:29.781795+00:00 19994330.278000000864 28999999.989000018686 27870000.016999959946 3962706.092000008095 60387.339939500 2024-03-18T08:09:30.772801+00:00 19994330.279999971390 28999999.982999920845 27869999.998999949545 3960658.034000039101 60387.339951159 2024-03-18T08:09:31.780176+00:00 19994330.278999980539 29000000.046000000089 27869999.966000080109 3963883.898999928962 60387.339962630 2024-03-18T08:09:32.771183+00:00 19994330.277000010014 28999999.953000068665 27869999.995000001043 3959887.012000083923 60387.339974289 2024-03-18T08:09:33.778558+00:00 19994330.278000000864 29000000.078999999911 27870000.029000010341 3958157.967999935150 60387.339985759 2024-03-18T08:09:34.769565+00:00 19994330.277000010014 28999999.944999929518 27869999.989999990910 3964863.046000003815 60387.339997418 2024-03-18T08:09:35.776941+00:00 19994330.277000010014 29000000.029000040144 27870000.060999989510 3958044.922000051010 60387.340008888 2024-03-18T08:09:36.767948+00:00 19994330.278000000864 28999999.937999960035 27870000.001000020653 3960255.103999971878 60387.340020548 2024-03-18T08:09:37.775323+00:00 19994330.280999958515 29000000.032000061125 27869999.970999989659 3960151.983000040054 60387.340032023 2024-03-18T08:09:38.766826+00:00 19994330.279000040144 29000000.013999938965 27869999.955000009388 3961717.941999911796 60387.340043677 2024-03-18T08:09:39.773706+00:00 19994330.272999998182 29000000.002000089735 27869999.997000008821 3960226.037999988068 60387.340055337 2024-03-18T08:09:40.781081+00:00 19994330.274999979883 29000000.017999891192 27870000.049999978393 3960038.041000009049 60387.340066806 2024-03-18T08:09:41.772088+00:00 19994330.282000061125 28999999.965000029653 27869999.994000021368 3959116.000000000000 60387.340078466 2024-03-18T08:09:42.779463+00:00 19994330.275999899954 29000000.003000020981 27870000.047999981791 3961785.003000020981 60387.340089936 2024-03-18T08:09:43.770470+00:00 19994330.282000061125 28999999.993999961764 27869999.971999999136 3961009.861000061035 60387.340101596 2024-03-18T08:09:44.777846+00:00 19994330.276999950409 29000000.001000050455 27870000.008999999613 3960796.098999977112 60387.340113065 2024-03-18T08:09:45.768851+00:00 19994330.275000099093 29000000.001000050455 27869999.966000020504 3960989.021999955177 60387.340124725 2024-03-18T08:09:46.776227+00:00 19994330.278000000864 29000000.044999960810 27870000.030999958515 3960682.940000057220 60387.340136195 2024-03-18T08:09:47.767234+00:00 19994330.275999899954 28999999.962000008672 27870000.015000049025 3961979.006999969017 60387.340147854 2024-03-18T08:09:48.774610+00:00 19994330.281000021845 28999999.995999999344 27869999.972999989986 3959125.049999951851 60387.340159330 2024-03-18T08:09:49.766114+00:00 19994330.277000069618 28999999.997000001371 27869999.926999989897 3958472.957000017166 60387.340170984 2024-03-18T08:09:50.772992+00:00 19994330.279999971390 29000000.047999989241 27870000.077999949455 3961087.055000000168 60387.340182643 2024-03-18T08:09:51.780368+00:00 19994330.276999950409 28999999.942999999970 27869999.959000110626 3961443.033999999985 60387.340194113 2024-03-18T08:09:52.771375+00:00 19994330.276000019163 29000000.043000001460 27870000.022999998182 3962296.944999999832 60387.340205773 2024-03-18T08:09:53.778750+00:00 19994330.274000048637 28999999.981999989599 27870000.001999970526 3961848.952000000048 60387.340217249 2024-03-18T08:09:54.770254+00:00 19994330.279999971390 29000000.006000008434 27869999.982999920845 3963579.044000000227 60387.340228902 2024-03-18T08:09:55.777133+00:00 19994330.284999970347 28999999.983000010252 27869999.993000030518 3963091.955000001937 60387.340240378 2024-03-18T08:09:56.768635+00:00 19994330.272000070661 29000000.003999978304 27870000.034000039101 3960100.064999998081 60387.340252037 2024-03-18T08:09:57.776011+00:00 19994330.274999979883 29000000.012000020593 27870000.051999930292 3960428.027000003029 60387.340263507 2024-03-18T08:09:58.767018+00:00 19994330.279999971390 28999999.979999959469 27869999.919000029564 3956638.979000002146 60387.340275161 2024-03-18T08:09:59.773898+00:00 19994330.279999971390 28999999.975000020117 27869999.958000060171 3959605.922999992967 60387.340286820 2024-03-18T08:10:00.781273+00:00 19994330.274000048637 29000000.032000008970 27870000.053999900818 3959063.073000005912 60387.340298290 2024-03-18T08:10:01.772280+00:00 19994330.281000021845 28999999.977000001818 27870000.043000098318 3956221.914999999106 60387.340309950 2024-03-18T08:10:02.779655+00:00 19994330.276999950409 29000000.013999998569 27869999.986999988556 3958157.070999994874 60387.340321420 2024-03-18T08:10:03.770662+00:00 19994330.279000040144 29000000.032999988645 27869999.967999938875 3958649.965000004042 60387.340333079 2024-03-18T08:10:04.778037+00:00 19994330.278000000864 28999999.942000031471 27869999.958999991417 3960276.979000002146 60387.340344555 2024-03-18T08:10:05.769540+00:00 19994330.274999998510 29000000.026999950409 27870000.087000008672 3965591.958999998868 60387.340356208 2024-03-18T08:10:06.776420+00:00 19994330.280999999493 29000000.042000059038 27869999.988000039011 3962391.046999997925 60387.340367684 2024-03-18T08:10:07.767923+00:00 19994330.278000000864 28999999.955999970436 27869999.983999971300 3962593.965000004042 60387.340379338 2024-03-18T08:10:08.774802+00:00 19994330.276999998838 28999999.988000039011 27869999.950999978930 3955646.104999988806 60387.340390814 2024-03-18T08:10:09.766305+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3960129.932000011206 60387.340402467 2024-03-18T08:10:10.773184+00:00 19994330.277000010014 29000000.041000008583 27870000.002000000328 3958710.997999995947 60387.340414127 2024-03-18T08:10:11.780560+00:00 19994330.275999989361 28999999.977000001818 27869999.964999999851 3961691.034999995958 60387.340425597 2024-03-18T08:10:12.771567+00:00 19994330.279000010341 29000000.009999990463 27869999.995000001043 3961381.006999998819 60387.340437256 2024-03-18T08:10:13.778942+00:00 19994330.281999979168 28999999.971999999136 27869999.991000000387 3959839.024000003934 60387.340448732 2024-03-18T08:10:14.770445+00:00 19994330.274000018835 28999999.981999989599 27870000.035000011325 3962837.997999995947 60387.340460386 2024-03-18T08:10:15.777325+00:00 19994330.276999980211 29000000.024000048637 27870000.032000008970 3961561.068000004161 60387.340471861 2024-03-18T08:10:16.768828+00:00 19994330.280000001192 29000000.028999920934 27870000.005999978632 3960869.842999995220 60387.340483515 2024-03-18T08:10:17.775707+00:00 19994330.279000010341 29000000.004000071436 27869999.958999991417 3965025.046000003815 60387.340494991 2024-03-18T08:10:18.767209+00:00 19994330.277000010014 28999999.995999928564 27869999.966000020504 3958159.990000010002 60387.340506644 2024-03-18T08:10:19.774089+00:00 19994330.277000010014 28999999.956000089645 27870000.011000011116 3960414.031999989878 60387.340518120 2024-03-18T08:10:20.765592+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3963569.074000000954 60387.340529780 2024-03-18T08:10:21.772968+00:00 19994330.279000040144 29000000.023999929428 27870000.046999990940 3955771.894000009168 60387.340541434 2024-03-18T08:10:22.779847+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3961361.022999987006 60387.340552909 2024-03-18T08:10:23.771350+00:00 19994330.274999979883 29000000.002000089735 27870000.009999990463 3962433.896000013221 60387.340564563 2024-03-18T08:10:24.778229+00:00 19994330.282999988645 28999999.957999940962 27869999.962999999523 3958895.114999980200 60387.340576039 2024-03-18T08:10:25.769733+00:00 19994330.277000010014 29000000.070000000298 27870000.105000019073 3960082.952000021935 60387.340587698 2024-03-18T08:10:26.777108+00:00 19994330.277000010014 28999999.931000001729 27869999.916999999434 3955288.023999989033 60387.340599168 2024-03-18T08:10:27.768115+00:00 19994330.275999959558 29000000.025000009686 27869999.976000010967 3961410.020000011194 60387.340610827 2024-03-18T08:10:28.775490+00:00 19994330.279000040144 29000000.006999999285 27870000.040000021458 3963090.014999986161 60387.340622297 2024-03-18T08:10:29.766497+00:00 19994330.278000000864 29000000.017000000924 27869999.967000011355 3961348.002000004053 60387.340633957 2024-03-18T08:10:30.773873+00:00 19994330.276999950409 28999999.973999980837 27870000.091999888420 3966377.020000011194 60387.340645610 2024-03-18T08:10:31.780752+00:00 19994330.281000081450 29000000.047000020742 27869999.999000068754 3961924.875999987125 60387.340657086 2024-03-18T08:10:32.772255+00:00 19994330.276999950409 28999999.962999999523 27869999.904999971390 3962809.074000000954 60387.340668746 2024-03-18T08:10:33.779631+00:00 19994330.276999950409 29000000.008999999613 27870000.067000031471 3968376.990999997128 60387.340680216 2024-03-18T08:10:34.770637+00:00 19994330.275000099093 28999999.944999959320 27869999.894999980927 3963706.960999995004 60387.340691869 2024-03-18T08:10:35.777516+00:00 19994330.280999898911 29000000.055000010878 27870000.052999969572 3960937.056000024080 60387.340703345 2024-03-18T08:10:36.769020+00:00 19994330.274000048637 28999999.947000030428 27870000.006000038236 3959525.976999998093 60387.340715005 2024-03-18T08:10:37.776395+00:00 19994330.281000021845 29000000.032999988645 27869999.952000018209 3963806.016999990214 60387.340726474 2024-03-18T08:10:38.767402+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3968426.055999993812 60387.340738134 2024-03-18T08:10:39.774777+00:00 19994330.275999899954 29000000.027000010014 27870000.051999930292 3960876.951999992132 60387.340749610 2024-03-18T08:10:40.766281+00:00 19994330.276000019163 29000000.004000011832 27870000.012000080198 3963741.039000004996 60387.340761263 2024-03-18T08:10:41.773160+00:00 19994330.278000000864 29000000.005999978632 27869999.913999918848 3964346.950000017881 60387.340772923 2024-03-18T08:10:42.780535+00:00 19994330.279999971390 28999999.954999979585 27870000.001000050455 3961940.975999981165 60387.340784393 2024-03-18T08:10:43.771542+00:00 19994330.281000021845 28999999.999000068754 27870000.016999959946 3964785.962000011932 60387.340796052 2024-03-18T08:10:44.778916+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3963339.990999997128 60387.340807522 2024-03-18T08:10:45.769925+00:00 19994330.276000019163 29000000.065999981016 27870000.018000010401 3959674.097999989986 60387.340819182 2024-03-18T08:10:46.777300+00:00 19994330.276999950409 28999999.945999979973 27869999.950000051409 3964644.916000009049 60387.340830652 2024-03-18T08:10:47.768307+00:00 19994330.279000040144 29000000.014000058174 27870000.046999931335 3965454.076999992132 60387.340842311 2024-03-18T08:10:48.775682+00:00 19994330.276000019163 28999999.955999970436 27869999.889999989420 3963336.993000001181 60387.340853787 2024-03-18T08:10:49.767185+00:00 19994330.281000021845 29000000.064999941736 27870000.114000000060 3968002.925999999046 60387.340865441 2024-03-18T08:10:50.774064+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3962292.080999999773 60387.340876916 2024-03-18T08:10:51.765568+00:00 19994330.276999950409 29000000.008000019938 27870000.010000009090 3966694.967999995220 60387.340888576 2024-03-18T08:10:52.772943+00:00 19994330.276000019163 28999999.983000040054 27869999.984000001103 3965765.000000000000 60387.340900229 2024-03-18T08:10:53.779822+00:00 19994330.278999920934 29000000.021999958903 27869999.932000000030 3958944.981000006199 60387.340911699 2024-03-18T08:10:54.770829+00:00 19994330.276000019163 29000000.004000071436 27870000.022000011057 3964641.055000007153 60387.340923359 2024-03-18T08:10:55.778205+00:00 19994330.280000090599 29000000.010999921709 27870000.070999979973 3967733.016999990214 60387.340934829 2024-03-18T08:10:56.769212+00:00 19994330.278999920934 29000000.019999980927 27869999.951000008732 3962935.968000025023 60387.340946488 2024-03-18T08:10:57.776587+00:00 19994330.274999979883 28999999.983000040054 27870000.043000008911 3965255.936999977101 60387.340957964 2024-03-18T08:10:58.768090+00:00 19994330.276000019163 28999999.975999951363 27869999.930000010878 3965038.069999992847 60387.340969617 2024-03-18T08:10:59.774969+00:00 19994330.278999999166 29000000.016000028700 27870000.000000000000 3967145.944000006188 60387.340981093 2024-03-18T08:11:00.766472+00:00 19994330.280999999493 28999999.981000069529 27870000.053999960423 3963559.078999996185 60387.340992747 2024-03-18T08:11:01.773352+00:00 19994330.278999999166 29000000.002999901772 27869999.994000021368 3965664.901000022888 60387.341004223 2024-03-18T08:11:02.764855+00:00 19994330.276000011712 28999999.997000001371 27869999.953000009060 3960413.023000001907 60387.341015876 2024-03-18T08:11:03.771734+00:00 19994330.276999998838 28999999.997999999672 27870000.005999978632 3960412.143999993801 60387.341027536 2024-03-18T08:11:04.779109+00:00 19994330.275999989361 28999999.991000000387 27869999.965000029653 3966176.892000020016 60387.341039006 2024-03-18T08:11:05.770116+00:00 19994330.278000000864 29000000.030000001192 27870000.025999959558 3960833.995000004768 60387.341050665 2024-03-18T08:11:06.777492+00:00 19994330.279000010341 28999999.984999980778 27870000.004000011832 3961471.957999945153 60387.341062141 2024-03-18T08:11:07.768995+00:00 19994330.282000008970 29000000.033000018448 27870000.066000040621 3965455.990000010002 60387.341073795 2024-03-18T08:11:08.775874+00:00 19994330.273999989033 28999999.986999988556 27869999.946999911219 3960420.049000024796 60387.341085271 2024-03-18T08:11:09.767377+00:00 19994330.279000010341 28999999.947000000626 27869999.991000059992 3963505.082000017166 60387.341096930 2024-03-18T08:11:10.774752+00:00 19994330.274999979883 29000000.002000000328 27870000.026000019163 3961679.023999989033 60387.341108400 2024-03-18T08:11:11.765760+00:00 19994330.275999989361 29000000.007999990135 27869999.995000001043 3962803.874000012875 60387.341120060 2024-03-18T08:11:12.773135+00:00 19994330.281000021845 29000000.004999998957 27870000.000999931246 3958054.035999954212 60387.341131713 2024-03-18T08:11:13.780014+00:00 19994330.278999980539 29000000.030000030994 27870000.004000071436 3965832.048000038136 60387.341143189 2024-03-18T08:11:14.771517+00:00 19994330.280000030994 29000000.028999980539 27870000.011999960989 3963675.944000006188 60387.341154843 2024-03-18T08:11:15.778396+00:00 19994330.272999998182 28999999.947000030428 27869999.930000070482 3965077.986999989022 60387.341166318 2024-03-18T08:11:16.769899+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3959921.023000001907 60387.341177978 2024-03-18T08:11:17.777275+00:00 19994330.277000010014 28999999.997999969870 27870000.000000000000 3965334.074999988079 60387.341189448 2024-03-18T08:11:18.768282+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3957270.939999998081 60387.341201107 2024-03-18T08:11:19.775657+00:00 19994330.278999980539 29000000.032999988645 27870000.003000020981 3964881.879000008106 60387.341212577 2024-03-18T08:11:20.766665+00:00 19994330.278999980539 28999999.963000059128 27869999.985999941826 3964356.117999970913 60387.341224236 2024-03-18T08:11:21.774040+00:00 19994330.279000040144 29000000.028000000864 27870000.078999999911 3960567.013999999035 60387.341235712 2024-03-18T08:11:22.765543+00:00 19994330.273999989033 28999999.978999968618 27869999.912999991328 3960523.854000031948 60387.341247366 2024-03-18T08:11:23.772422+00:00 19994330.278999980539 28999999.993999961764 27870000.068000078201 3964762.111999989022 60387.341259026 2024-03-18T08:11:24.779797+00:00 19994330.277000010014 29000000.029999971390 27869999.952999949455 3964024.949000000954 60387.341270495 2024-03-18T08:11:25.770804+00:00 19994330.282999988645 28999999.981000069529 27869999.986999988556 3958526.097999989986 60387.341282155 2024-03-18T08:11:26.778179+00:00 19994330.271999958903 29000000.011999960989 27869999.955999970436 3959918.851999998093 60387.341293625 2024-03-18T08:11:27.769187+00:00 19994330.281000021845 29000000.028000000864 27870000.067999999970 3963788.106000006199 60387.341305284 2024-03-18T08:11:28.776562+00:00 19994330.274999979883 28999999.916000008583 27869999.940999999642 3960245.924000024796 60387.341316760 2024-03-18T08:11:29.768065+00:00 19994330.281000021845 29000000.057999968529 27870000.070999991149 3962567.121999979019 60387.341328414 2024-03-18T08:11:30.774944+00:00 19994330.274000048637 28999999.980000019073 27869999.947999998927 3963771.031000018120 60387.341339889 2024-03-18T08:11:31.766447+00:00 19994330.282999988645 29000000.032000061125 27869999.984000001103 3962053.842999995220 60387.341351549 2024-03-18T08:11:32.773823+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3964222.019999980927 60387.341363019 2024-03-18T08:11:33.764830+00:00 19994330.274999979883 28999999.967999938875 27869999.996999979019 3963325.035000026226 60387.341374679 2024-03-18T08:11:34.772205+00:00 19994330.278000000864 28999999.993000030518 27869999.959000021219 3964700.043999969959 60387.341386332 2024-03-18T08:11:35.779084+00:00 19994330.279999971390 29000000.049000021070 27870000.048999991268 3962182.018999993801 60387.341397808 2024-03-18T08:11:36.770587+00:00 19994330.279000040144 28999999.950999978930 27869999.985000010580 3959948.981000006199 60387.341409467 2024-03-18T08:11:37.777963+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3956815.963999987114 60387.341420937 2024-03-18T08:11:38.768970+00:00 19994330.276999950409 29000000.013999938965 27869999.978999968618 3957744.978000044823 60387.341432597 2024-03-18T08:11:39.776345+00:00 19994330.277000069618 28999999.967999998480 27869999.978000041097 3963106.960999966133 60387.341444072 2024-03-18T08:11:40.767848+00:00 19994330.278999920934 29000000.008000001311 27870000.002999961376 3958348.097000002861 60387.341455726 2024-03-18T08:11:41.774727+00:00 19994330.275000099093 28999999.988999988884 27870000.029000040144 3956821.049000024796 60387.341467202 2024-03-18T08:11:42.766230+00:00 19994330.280999898911 29000000.003000009805 27870000.046999990940 3961703.917999982834 60387.341478855 2024-03-18T08:11:43.773110+00:00 19994330.278000000864 29000000.023999989033 27869999.962000008672 3963277.961000024807 60387.341490331 2024-03-18T08:11:44.764613+00:00 19994330.277000069618 28999999.997999999672 27869999.980999950320 3962596.954999982845 60387.341501990 2024-03-18T08:11:45.771988+00:00 19994330.276999950409 29000000.029000010341 27869999.958000000566 3965254.087000011932 60387.341513644 2024-03-18T08:11:46.778867+00:00 19994330.272999998182 28999999.964999999851 27869999.996999979019 3961887.083999990951 60387.341525120 2024-03-18T08:11:47.770371+00:00 19994330.282000061125 28999999.991999980062 27870000.062000039965 3958297.927999972831 60387.341536774 2024-03-18T08:11:48.777250+00:00 19994330.278999920934 29000000.023999989033 27869999.968999978155 3963887.946000040043 60387.341548250 2024-03-18T08:11:49.768753+00:00 19994330.277000069618 28999999.994000021368 27870000.026000019163 3964855.159999967087 60387.341559903 2024-03-18T08:11:50.775632+00:00 19994330.281000021845 28999999.976000010967 27870000.009999990463 3962710.878000020981 60387.341571379 2024-03-18T08:11:51.767135+00:00 19994330.272999998182 28999999.992999970913 27869999.927999969572 3956857.074999988079 60387.341583038 2024-03-18T08:11:52.774511+00:00 19994330.278000000864 29000000.022999998182 27870000.088000059128 3957351.908999979030 60387.341594508 2024-03-18T08:11:53.765518+00:00 19994330.276000000536 28999999.990000009537 27869999.952999949455 3963653.042000054847 60387.341606168 2024-03-18T08:11:54.772893+00:00 19994330.280999999493 28999999.995000001043 27869999.989000078291 3965340.972999989986 60387.341617638 2024-03-18T08:11:55.763900+00:00 19994330.278000000864 29000000.008000019938 27870000.007999900728 3958056.986999989022 60387.341629297 2024-03-18T08:11:56.771275+00:00 19994330.278000000864 29000000.033999979496 27869999.975000020117 3957727.045000017155 60387.341640957 2024-03-18T08:11:57.778650+00:00 19994330.278000000864 29000000.019999980927 27870000.078999999911 3963094.922999978065 60387.341652427 2024-03-18T08:11:58.769658+00:00 19994330.277000010014 28999999.953000068665 27869999.965000029653 3957850.068000019062 60387.341664086 2024-03-18T08:11:59.777033+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3964236.959999979008 60387.341675556 2024-03-18T08:12:00.768040+00:00 19994330.278999980539 28999999.975000020117 27870000.022999998182 3958493.981999992859 60387.341687215 2024-03-18T08:12:01.775415+00:00 19994330.279000010341 28999999.997999910265 27869999.953000068665 3960547.088999987114 60387.341698686 2024-03-18T08:12:02.766421+00:00 19994330.275999989361 29000000.003000020981 27870000.018999930471 3962532.962000011932 60387.341710345 2024-03-18T08:12:03.773799+00:00 19994330.275999989361 29000000.014999989420 27870000.036000009626 3962371.018999993801 60387.341721815 2024-03-18T08:12:04.764804+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3962420.074999988079 60387.341733474 2024-03-18T08:12:05.772180+00:00 19994330.283000018448 29000000.016000028700 27869999.978999968618 3960556.865000010002 60387.341745134 2024-03-18T08:12:06.779555+00:00 19994330.277000010014 29000000.018000010401 27869999.982000000775 3957382.003000020981 60387.341756604 2024-03-18T08:12:07.770563+00:00 19994330.279999971390 28999999.977999929339 27870000.011000011116 3960401.019000052940 60387.341768263 2024-03-18T08:12:08.777938+00:00 19994330.276000019163 28999999.971999999136 27870000.001999989152 3960014.991999983788 60387.341779733 2024-03-18T08:12:09.768945+00:00 19994330.275999959558 29000000.024000048637 27870000.000000000000 3963134.105999947060 60387.341791392 2024-03-18T08:12:10.776320+00:00 19994330.277000010014 29000000.021999958903 27869999.986000020057 3961657.833999990951 60387.341802868 2024-03-18T08:12:11.767823+00:00 19994330.277000010014 28999999.978000041097 27869999.979999989271 3969003.198000072967 60387.341814522 2024-03-18T08:12:12.774702+00:00 19994330.281000021845 29000000.001000050455 27870000.043000008911 3960023.930999993812 60387.341825998 2024-03-18T08:12:13.766206+00:00 19994330.277000010014 29000000.009999990463 27869999.989999979734 3964385.972000002861 60387.341837652 2024-03-18T08:12:14.773085+00:00 19994330.279999971390 29000000.013999938965 27869999.992000009865 3962197.979999899864 60387.341849127 2024-03-18T08:12:15.764588+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3964028.085000038147 60387.341860787 2024-03-18T08:12:16.771963+00:00 19994330.273999989033 28999999.975999999791 27869999.981999989599 3958797.825999975204 60387.341872440 2024-03-18T08:12:17.778843+00:00 19994330.279000040144 29000000.011999998242 27869999.975000020117 3961689.068000078201 60387.341883916 2024-03-18T08:12:18.770345+00:00 19994330.276999950409 28999999.975999999791 27870000.018000010401 3959352.990000010002 60387.341895570 2024-03-18T08:12:19.777225+00:00 19994330.279999971390 28999999.981000009924 27869999.931999981403 3963374.009999989998 60387.341907045 2024-03-18T08:12:20.768728+00:00 19994330.278000000864 29000000.027000010014 27870000.080999970436 3959856.952999948990 60387.341918705 2024-03-18T08:12:21.776103+00:00 19994330.277000069618 28999999.938999980688 27869999.947000030428 3960267.032000064850 60387.341930175 2024-03-18T08:12:22.767110+00:00 19994330.276999950409 29000000.073000010103 27870000.008000019938 3965333.018999934196 60387.341941834 2024-03-18T08:12:23.774486+00:00 19994330.279000040144 29000000.008999999613 27870000.056999981403 3959928.001999973785 60387.341953305 2024-03-18T08:12:24.765493+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3963093.975000023842 60387.341964964 2024-03-18T08:12:25.772868+00:00 19994330.280000090599 28999999.974999960512 27869999.998999949545 3962670.125000000000 60387.341976434 2024-03-18T08:12:26.763878+00:00 19994330.278999920934 29000000.041000008583 27869999.965000029653 3961797.873000026215 60387.341988093 2024-03-18T08:12:27.771251+00:00 19994330.274000048637 28999999.962000008672 27869999.945999979973 3961727.024999976158 60387.341999752 2024-03-18T08:12:28.778625+00:00 19994330.276999950409 29000000.012000020593 27870000.100000020117 3960717.077000021935 60387.342011223 2024-03-18T08:12:29.769633+00:00 19994330.278000000864 28999999.950999978930 27869999.937999960035 3960571.985000013839 60387.342022882 2024-03-18T08:12:30.777008+00:00 19994330.282000061125 29000000.046000000089 27870000.057000041008 3964868.008999944199 60387.342034352 2024-03-18T08:12:31.768015+00:00 19994330.275999899954 29000000.022999998182 27869999.978999968618 3959274.942000031006 60387.342046011 2024-03-18T08:12:32.775391+00:00 19994330.281000021845 29000000.012000020593 27870000.050000071526 3960957.014999986161 60387.342057481 2024-03-18T08:12:33.766398+00:00 19994330.274000048637 28999999.961999949068 27869999.973999980837 3959949.055000067223 60387.342069141 2024-03-18T08:12:34.773773+00:00 19994330.276999950409 29000000.005999978632 27869999.963999990374 3963085.835999966133 60387.342080611 2024-03-18T08:12:35.764780+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3961081.078999996185 60387.342092270 2024-03-18T08:12:36.772155+00:00 19994330.279999971390 29000000.019000049680 27869999.983999971300 3964240.023999928962 60387.342103746 2024-03-18T08:12:37.763658+00:00 19994330.277000069618 28999999.981999989599 27870000.050999999046 3965102.010000110138 60387.342115400 2024-03-18T08:12:38.770538+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3964459.943999886978 60387.342127059 2024-03-18T08:12:39.777913+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3965112.998000026215 60387.342138529 2024-03-18T08:12:40.768920+00:00 19994330.272999998182 28999999.978000041097 27869999.995000001043 3965650.064000010025 60387.342150189 2024-03-18T08:12:41.776295+00:00 19994330.282000061125 28999999.960999969393 27869999.991999980062 3962040.912999988068 60387.342161659 2024-03-18T08:12:42.767302+00:00 19994330.276999950409 29000000.041000008583 27870000.037000060081 3963290.011000037193 60387.342173318 2024-03-18T08:12:43.774678+00:00 19994330.279999971390 28999999.995999928564 27869999.967000011355 3962804.985999941826 60387.342184794 2024-03-18T08:12:44.766181+00:00 19994330.282000061125 29000000.004000071436 27870000.002000000328 3965673.050999999046 60387.342196447 2024-03-18T08:12:45.773060+00:00 19994330.271999958903 28999999.995000001043 27870000.043999999762 3964802.037000060081 60387.342207923 2024-03-18T08:12:46.764563+00:00 19994330.276000000536 29000000.003000020981 27869999.995000001043 3966897.894999980927 60387.342219577 2024-03-18T08:12:47.771443+00:00 19994330.276999998838 28999999.971999999136 27870000.018999990076 3963397.152999997139 60387.342231236 2024-03-18T08:12:48.778818+00:00 19994330.280000001192 29000000.031999949366 27869999.991000000387 3963578.932000041008 60387.342242707 2024-03-18T08:12:49.769825+00:00 19994330.276999998838 28999999.970999959856 27869999.981999989599 3966191.031000018120 60387.342254366 2024-03-18T08:12:50.777200+00:00 19994330.278999999166 29000000.046000000089 27870000.005000028759 3959883.070999979973 60387.342265836 2024-03-18T08:12:51.768207+00:00 19994330.278999999166 29000000.007000088692 27869999.984999980778 3961058.835000038147 60387.342277495 2024-03-18T08:12:52.775582+00:00 19994330.276999998838 28999999.967999938875 27869999.964999999851 3961195.994999886025 60387.342288971 2024-03-18T08:12:53.767085+00:00 19994330.275999989361 28999999.999000001699 27870000.085000008345 3962798.113000034820 60387.342300630 2024-03-18T08:12:54.774460+00:00 19994330.279000010341 28999999.993999999017 27869999.985000010580 3958538.925000071991 60387.342312100 2024-03-18T08:12:55.765468+00:00 19994330.278999980539 29000000.021000001580 27869999.979999959469 3964229.949000000954 60387.342323760 2024-03-18T08:12:56.772843+00:00 19994330.277000010014 28999999.978999998420 27869999.995000001043 3963106.834999918938 60387.342335230 2024-03-18T08:12:57.763851+00:00 19994330.278000000864 29000000.035000011325 27870000.044000029564 3961754.226999998093 60387.342346889 2024-03-18T08:12:58.771226+00:00 19994330.274000018835 29000000.009999990463 27869999.951999958605 3964181.116999983788 60387.342358549 2024-03-18T08:12:59.778601+00:00 19994330.280999988317 28999999.997000008821 27869999.986000001431 3961003.925999999046 60387.342370018 2024-03-18T08:13:00.769608+00:00 19994330.277000010014 29000000.000999990851 27869999.994000021368 3959812.985000013839 60387.342381678 2024-03-18T08:13:01.776983+00:00 19994330.281000021845 28999999.942999988794 27869999.947000030428 3959629.984000086784 60387.342393154 2024-03-18T08:13:02.768486+00:00 19994330.276999950409 29000000.057999998331 27870000.086999949068 3958016.023999928962 60387.342404807 2024-03-18T08:13:03.775365+00:00 19994330.276000019163 28999999.933000031859 27869999.972999989986 3959852.996000051033 60387.342416283 2024-03-18T08:13:04.766868+00:00 19994330.277000010014 29000000.016999959946 27869999.952000018209 3959139.056999921799 60387.342427937 2024-03-18T08:13:05.773748+00:00 19994330.277000010014 29000000.001000050455 27870000.059000018984 3956791.022000073921 60387.342439413 2024-03-18T08:13:06.765251+00:00 19994330.280999958515 29000000.014999989420 27870000.037999991328 3964758.840999960899 60387.342451066 2024-03-18T08:13:07.772130+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3963360.027999997139 60387.342462542 2024-03-18T08:13:08.763633+00:00 19994330.277000010014 29000000.022999998182 27870000.007000088692 3959503.097000002861 60387.342474202 2024-03-18T08:13:09.771009+00:00 19994330.278999980539 28999999.996999979019 27869999.993999961764 3957957.055000067223 60387.342485855 2024-03-18T08:13:10.777888+00:00 19994330.277000010014 28999999.986000001431 27870000.062999960035 3963070.946999907028 60387.342497331 2024-03-18T08:13:11.769391+00:00 19994330.276000019163 28999999.982000049204 27869999.944000009447 3958756.879999995232 60387.342508985 2024-03-18T08:13:12.776270+00:00 19994330.276999950409 29000000.022999998182 27869999.973999980837 3959789.049000024796 60387.342520460 2024-03-18T08:13:13.767773+00:00 19994330.280000090599 28999999.970999959856 27870000.034000039101 3967206.939000010025 60387.342532114 2024-03-18T08:13:14.774653+00:00 19994330.273999929428 29000000.014999989420 27870000.019000049680 3961902.090999960899 60387.342543590 2024-03-18T08:13:15.766156+00:00 19994330.279000040144 28999999.998000029474 27869999.970999959856 3962389.000000000000 60387.342555244 2024-03-18T08:13:16.773035+00:00 19994330.278999920934 29000000.004999998957 27870000.018999930471 3957054.960000038147 60387.342566719 2024-03-18T08:13:17.764538+00:00 19994330.278000120074 29000000.019999980927 27870000.037000060081 3959941.052000045776 60387.342578379 2024-03-18T08:13:18.771913+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3962817.957999945153 60387.342589849 2024-03-18T08:13:19.762920+00:00 19994330.279000040144 29000000.031000021845 27869999.934000018984 3962789.876000047196 60387.342601508 2024-03-18T08:13:20.770296+00:00 19994330.279999971390 28999999.993999961764 27870000.047999981791 3961822.064000010025 60387.342613162 2024-03-18T08:13:21.777175+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3961339.172999978065 60387.342624637 2024-03-18T08:13:22.768679+00:00 19994330.279000040144 28999999.980000019073 27869999.978999968618 3961420.891000031959 60387.342636291 2024-03-18T08:13:23.775557+00:00 19994330.275999899954 29000000.001999970526 27869999.995999999344 3958847.995000004768 60387.342647767 2024-03-18T08:13:24.767061+00:00 19994330.279000040144 29000000.000000000000 27869999.965999998152 3963916.094999908935 60387.342659426 2024-03-18T08:13:25.774436+00:00 19994330.284000039101 29000000.039000030607 27869999.958000000566 3958252.899000049103 60387.342670902 2024-03-18T08:13:26.765939+00:00 19994330.273999929428 28999999.977000001818 27870000.000999998301 3961841.976999998093 60387.342682556 2024-03-18T08:13:27.772818+00:00 19994330.278000000864 29000000.013999938965 27870000.062999989837 3964331.009999989998 60387.342694032 2024-03-18T08:13:28.764321+00:00 19994330.274000048637 28999999.990000009537 27869999.944999989122 3961528.088999987114 60387.342705685 2024-03-18T08:13:29.771201+00:00 19994330.278000000864 29000000.004000071436 27870000.021000001580 3963725.919000030030 60387.342717161 2024-03-18T08:13:30.762704+00:00 19994330.281000021845 28999999.969999998808 27870000.032000008970 3962210.917999982834 60387.342728821 2024-03-18T08:13:31.770079+00:00 19994330.276999950409 29000000.048000000417 27869999.972999989986 3962547.172000051010 60387.342740474 2024-03-18T08:13:32.776958+00:00 19994330.277000069618 28999999.978000000119 27870000.030000030994 3965759.978999971878 60387.342751950 2024-03-18T08:13:33.768461+00:00 19994330.278000000864 29000000.015999998897 27869999.940000001341 3962096.934999942780 60387.342763604 2024-03-18T08:13:34.775340+00:00 19994330.278999920934 28999999.965999990702 27870000.022999998182 3964052.981000065804 60387.342775079 2024-03-18T08:13:35.766844+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3960723.029999970924 60387.342786733 2024-03-18T08:13:36.773723+00:00 19994330.277000069618 29000000.011999990791 27869999.899999979883 3957037.962000011932 60387.342798209 2024-03-18T08:13:37.765226+00:00 19994330.278000000864 29000000.008999999613 27870000.111000001431 3963727.074000000954 60387.342809868 2024-03-18T08:13:38.772602+00:00 19994330.279999971390 28999999.958000000566 27869999.914000030607 3963507.018999934196 60387.342821338 2024-03-18T08:13:39.763609+00:00 19994330.276000019163 29000000.046999990940 27870000.041999999434 3964431.984000086784 60387.342832997 2024-03-18T08:13:40.770984+00:00 19994330.276999998838 28999999.984000030905 27869999.984999950975 3961015.931999921799 60387.342844651 2024-03-18T08:13:41.777863+00:00 19994330.276999998838 28999999.995999988168 27870000.015999969095 3965658.060000061989 60387.342856127 2024-03-18T08:13:42.769366+00:00 19994330.280999999493 29000000.001999970526 27870000.068000078201 3965818.942999958992 60387.342867780 2024-03-18T08:13:43.776245+00:00 19994330.280000001192 29000000.004999998957 27869999.893000010401 3961596.082000017166 60387.342879256 2024-03-18T08:13:44.767748+00:00 19994330.275000009686 28999999.986000001431 27870000.059999939054 3959387.914000033867 60387.342890910 2024-03-18T08:13:45.774628+00:00 19994330.278999999166 29000000.002000030130 27869999.935000058264 3959271.032999991905 60387.342902386 2024-03-18T08:13:46.766131+00:00 19994330.274999991059 29000000.018000010401 27870000.078999999911 3964596.995000004768 60387.342914045 2024-03-18T08:13:47.773506+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3964839.998999952804 60387.342925515 2024-03-18T08:13:48.764513+00:00 19994330.280000001192 28999999.984000030905 27869999.932000041008 3961448.031000018120 60387.342937175 2024-03-18T08:13:49.771888+00:00 19994330.280999988317 29000000.005999919027 27869999.986999988556 3959891.929999948014 60387.342948644 2024-03-18T08:13:50.762896+00:00 19994330.274000018835 28999999.981999989599 27870000.092000011355 3956713.999000072014 60387.342960304 2024-03-18T08:13:51.770271+00:00 19994330.278000000864 29000000.030000090599 27870000.003999948502 3960834.148000001907 60387.342971958 2024-03-18T08:13:52.777150+00:00 19994330.276999980211 29000000.003999948502 27869999.945000048727 3958673.926999927033 60387.342983434 2024-03-18T08:13:53.768653+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3958231.985000013839 60387.342995093 2024-03-18T08:13:54.776028+00:00 19994330.278999980539 29000000.006999969482 27870000.103999968618 3960533.055000067223 60387.343006563 2024-03-18T08:13:55.767036+00:00 19994330.277000010014 29000000.010000109673 27869999.934999939054 3961036.940999985207 60387.343018223 2024-03-18T08:13:56.774411+00:00 19994330.281000021845 29000000.012999888510 27870000.064000010490 3961461.972999929916 60387.343029692 2024-03-18T08:13:57.765418+00:00 19994330.277000010014 28999999.984000090510 27869999.925000071526 3961710.891000031959 60387.343041352 2024-03-18T08:13:58.772793+00:00 19994330.274999979883 29000000.015999909490 27870000.034999970347 3959165.144999980927 60387.343052822 2024-03-18T08:13:59.763801+00:00 19994330.279000040144 28999999.990000009537 27870000.021000031382 3957232.026000022888 60387.343064481 2024-03-18T08:14:00.771176+00:00 19994330.275999959558 28999999.973000049591 27869999.939999941736 3963168.927999972831 60387.343075957 2024-03-18T08:14:01.762679+00:00 19994330.281000021845 29000000.003000020981 27870000.017999999225 3966042.083000063896 60387.343087611 2024-03-18T08:14:02.769558+00:00 19994330.275999959558 29000000.003000020981 27870000.021000001580 3959735.975999950897 60387.343099270 2024-03-18T08:14:03.776933+00:00 19994330.279000040144 28999999.982999920845 27869999.978999998420 3962886.049000024796 60387.343110746 2024-03-18T08:14:04.768437+00:00 19994330.275999959558 29000000.036000009626 27870000.026999998838 3957828.983999968041 60387.343122399 2024-03-18T08:14:05.775316+00:00 19994330.276000019163 28999999.978999968618 27869999.922999989241 3959324.917000054847 60387.343133870 2024-03-18T08:14:06.766323+00:00 19994330.281999949366 29000000.018000010401 27870000.076000008732 3962603.024999976158 60387.343145529 2024-03-18T08:14:07.773698+00:00 19994330.278000000864 28999999.980999998748 27869999.920000020415 3957978.952999948990 60387.343157005 2024-03-18T08:14:08.765201+00:00 19994330.278000000864 29000000.004999998957 27870000.039999991655 3957849.948000072967 60387.343168658 2024-03-18T08:14:09.772081+00:00 19994330.278000000864 29000000.046999998391 27870000.094000011683 3961108.162999988068 60387.343180134 2024-03-18T08:14:10.763584+00:00 19994330.272999998182 28999999.959999989718 27869999.899999979883 3959228.871999979019 60387.343191788 2024-03-18T08:14:11.770463+00:00 19994330.281000021845 29000000.039999991655 27870000.055999990553 3960413.014000058174 60387.343203263 2024-03-18T08:14:12.761966+00:00 19994330.280000090599 28999999.943000018597 27869999.929000020027 3957636.097999929916 60387.343214923 2024-03-18T08:14:13.769341+00:00 19994330.274999979883 29000000.030999988317 27870000.043999969959 3953807.927000045776 60387.343226577 2024-03-18T08:14:14.776220+00:00 19994330.278000000864 28999999.997999999672 27870000.007000029087 3960282.988000034820 60387.343238052 2024-03-18T08:14:15.767723+00:00 19994330.276999950409 29000000.006000008434 27869999.975000020117 3960893.007999897003 60387.343249706 2024-03-18T08:14:16.774603+00:00 19994330.276000019163 28999999.986000001431 27870000.074999991804 3959321.030000091065 60387.343261182 2024-03-18T08:14:17.766106+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3958177.969999908935 60387.343272841 2024-03-18T08:14:18.773481+00:00 19994330.281999949366 28999999.980000019073 27869999.953999999911 3960986.098000050057 60387.343284311 2024-03-18T08:14:19.764489+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3960082.848000050057 60387.343295971 2024-03-18T08:14:20.771864+00:00 19994330.274999979883 28999999.967999991030 27869999.908999979496 3960630.000999927986 60387.343307441 2024-03-18T08:14:21.762871+00:00 19994330.278000000864 29000000.033999979496 27870000.080999970436 3961710.074000000022 60387.343319100 2024-03-18T08:14:22.770246+00:00 19994330.278000000864 28999999.958000000566 27870000.035000089556 3960931.998000000138 60387.343330754 2024-03-18T08:14:23.777125+00:00 19994330.276000019163 29000000.045000020415 27870000.012999888510 3954962.955999999773 60387.343342230 2024-03-18T08:14:24.768628+00:00 19994330.279999971390 28999999.967000011355 27869999.948000069708 3964044.115000002086 60387.343353883 2024-03-18T08:14:25.775508+00:00 19994330.280000090599 29000000.009999930859 27870000.041999939829 3961248.935999996960 60387.343365359 2024-03-18T08:14:26.767011+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3960437.012999999803 60387.343377018 2024-03-18T08:14:27.774386+00:00 19994330.276999950409 28999999.988000039011 27869999.973999980837 3961885.977000001818 60387.343388489 2024-03-18T08:14:28.765393+00:00 19994330.274000048637 29000000.034999970347 27870000.066000100225 3963604.020999997854 60387.343400148 2024-03-18T08:14:29.772768+00:00 19994330.278999920934 29000000.026000019163 27870000.004999998957 3959737.017000005115 60387.343411618 2024-03-18T08:14:30.763776+00:00 19994330.278000000864 28999999.975000020117 27869999.934999939054 3958990.000999995042 60387.343423277 2024-03-18T08:14:31.771151+00:00 19994330.280000090599 29000000.021999958903 27869999.995000001043 3960478.962000004947 60387.343434753 2024-03-18T08:14:32.762654+00:00 19994330.276999950409 28999999.984000090510 27870000.021000031382 3965378.991999999154 60387.343446407 2024-03-18T08:14:33.769533+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3958291.086999997031 60387.343458066 2024-03-18T08:14:34.776908+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3958302.968000002205 60387.343469542 2024-03-18T08:14:35.768412+00:00 19994330.278000000864 29000000.049999948591 27869999.986999988556 3965308.928999998141 60387.343481196 2024-03-18T08:14:36.775291+00:00 19994330.280000001192 29000000.011000040919 27870000.074000000954 3958614.990000002086 60387.343492671 2024-03-18T08:14:37.766794+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3963048.075999998022 60387.343504325 2024-03-18T08:14:38.773673+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3961681.936000003945 60387.343515801 2024-03-18T08:14:39.765175+00:00 19994330.280000001192 28999999.985999941826 27870000.018000010401 3960288.008000000846 60387.343527454 2024-03-18T08:14:40.772055+00:00 19994330.277000010014 29000000.049000021070 27869999.960999999195 3962742.070999994874 60387.343538930 2024-03-18T08:14:41.763558+00:00 19994330.271000001580 28999999.942000031471 27869999.970000009984 3964060.937000005972 60387.343550584 2024-03-18T08:14:42.770438+00:00 19994330.280999988317 29000000.018999930471 27870000.018999990076 3957379.045000001788 60387.343562060 2024-03-18T08:14:43.761941+00:00 19994330.280000001192 29000000.000000000000 27870000.021999999881 3961754.030999987852 60387.343573719 2024-03-18T08:14:44.769316+00:00 19994330.279000010341 28999999.978000000119 27869999.984999999404 3963661.004000008106 60387.343585373 2024-03-18T08:14:45.776195+00:00 19994330.275000009686 29000000.028000000864 27869999.991000000387 3964409.038999990094 60387.343596848 2024-03-18T08:14:46.767698+00:00 19994330.274999979883 28999999.988999988884 27870000.025999989361 3964245.888000010978 60387.343608502 2024-03-18T08:14:47.774578+00:00 19994330.281000021845 28999999.971000000834 27870000.032000008970 3957565.040999994148 60387.343619972 2024-03-18T08:14:48.765585+00:00 19994330.277000010014 29000000.035999998450 27869999.970000028610 3960918.975000008941 60387.343631632 2024-03-18T08:14:49.772960+00:00 19994330.282000008970 28999999.967999991030 27869999.958999991417 3966011.013999999035 60387.343643107 2024-03-18T08:14:50.764464+00:00 19994330.274999979883 29000000.029000010341 27870000.001999970526 3959415.057999997865 60387.343654761 2024-03-18T08:14:51.771343+00:00 19994330.276000019163 28999999.967999991030 27870000.037999991328 3959797.851999998093 60387.343666237 2024-03-18T08:14:52.762846+00:00 19994330.278999980539 29000000.004999998957 27869999.970000028610 3960988.991999999154 60387.343677890 2024-03-18T08:14:53.769725+00:00 19994330.277000010014 28999999.989999979734 27869999.971000019461 3959017.032999991905 60387.343689366 2024-03-18T08:14:54.761227+00:00 19994330.279999971390 29000000.008000019938 27870000.013000011444 3958053.078999996185 60387.343701025 2024-03-18T08:14:55.768603+00:00 19994330.278000000864 29000000.031000021845 27870000.085999969393 3961404.995000004768 60387.343712679 2024-03-18T08:14:56.775483+00:00 19994330.280000030994 28999999.990000009537 27869999.953000009060 3964411.966000020970 60387.343724155 2024-03-18T08:14:57.766986+00:00 19994330.274999979883 28999999.988999959081 27870000.034999970347 3958635.960999995004 60387.343735809 2024-03-18T08:14:58.773865+00:00 19994330.275000039488 28999999.995000001043 27869999.956000030041 3956803.062999994028 60387.343747284 2024-03-18T08:14:59.765368+00:00 19994330.278999980539 29000000.009999990463 27869999.978000041097 3959522.942000002135 60387.343758938 2024-03-18T08:15:00.772247+00:00 19994330.277999941260 29000000.015000049025 27870000.049999948591 3956532.025000005960 60387.343770414 2024-03-18T08:15:01.763750+00:00 19994330.280000090599 28999999.974999960512 27869999.996999979019 3959464.089999973774 60387.343782073 2024-03-18T08:15:02.771126+00:00 19994330.278999920934 29000000.006000038236 27869999.935999989510 3961945.964000015985 60387.343793543 2024-03-18T08:15:03.762133+00:00 19994330.277000069618 28999999.998000029474 27870000.073000069708 3958936.986999989022 60387.343805203 2024-03-18T08:15:04.769508+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3959931.002000004053 60387.343816856 2024-03-18T08:15:05.776387+00:00 19994330.278000000864 29000000.042999979109 27869999.980999950320 3960715.992000014056 60387.343828332 2024-03-18T08:15:06.767891+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3959007.023999989033 60387.343839986 2024-03-18T08:15:07.774771+00:00 19994330.279999971390 28999999.978000041097 27869999.979000091553 3953128.902000010014 60387.343851462 2024-03-18T08:15:08.766273+00:00 19994330.276999950409 28999999.988999959081 27869999.992999911308 3957356.074000000954 60387.343863115 2024-03-18T08:15:09.773152+00:00 19994330.276000019163 29000000.013000011444 27869999.979000091553 3960858.006999998819 60387.343874591 2024-03-18T08:15:10.764655+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3955852.949000000954 60387.343886251 2024-03-18T08:15:11.772030+00:00 19994330.281000021845 29000000.000000000000 27870000.087000008672 3960737.063999981154 60387.343897720 2024-03-18T08:15:12.763038+00:00 19994330.279999971390 29000000.004999998957 27869999.927999969572 3956504.008000016212 60387.343909380 2024-03-18T08:15:13.770414+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3963019.041000009049 60387.343920850 2024-03-18T08:15:14.761420+00:00 19994330.276999950409 29000000.039000030607 27870000.009999990463 3958511.982999979984 60387.343932509 2024-03-18T08:15:15.768795+00:00 19994330.276000019163 28999999.955999970436 27870000.042000059038 3959667.946999996901 60387.343944163 2024-03-18T08:15:16.775674+00:00 19994330.278000000864 29000000.036000009626 27869999.955000039190 3959075.971000016201 60387.343955639 2024-03-18T08:15:17.767179+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3957349.940999985207 60387.343967298 2024-03-18T08:15:18.774553+00:00 19994330.279999971390 28999999.978000041097 27869999.945000000298 3952891.110000013839 60387.343978768 2024-03-18T08:15:19.765560+00:00 19994330.277000069618 28999999.971999999136 27870000.048999998719 3957715.914999992121 60387.343990427 2024-03-18T08:15:20.772935+00:00 19994330.278999920934 29000000.028000000864 27869999.947000000626 3960255.018000007141 60387.344001898 2024-03-18T08:15:21.763942+00:00 19994330.276000019163 28999999.996999979019 27869999.982999999076 3958804.099000006914 60387.344013557 2024-03-18T08:15:22.771316+00:00 19994330.276000019163 28999999.989999998361 27870000.096000000834 3960844.910999984015 60387.344025033 2024-03-18T08:15:23.762823+00:00 19994330.279999971390 29000000.002000000328 27869999.909000009298 3960541.967999995220 60387.344036686 2024-03-18T08:15:24.769700+00:00 19994330.278000000864 28999999.988999988884 27870000.058999989182 3958804.041000009049 60387.344048162 2024-03-18T08:15:25.761203+00:00 19994330.277000069618 29000000.003999989480 27869999.995000001043 3960024.050999999046 60387.344059816 2024-03-18T08:15:26.768083+00:00 19994330.281999949366 29000000.021000001580 27870000.046000000089 3959978.972000002861 60387.344071475 2024-03-18T08:15:27.775458+00:00 19994330.274000048637 29000000.003000020981 27869999.936999980360 3957993.000999987125 60387.344082951 2024-03-18T08:15:28.766961+00:00 19994330.276999998838 28999999.981999989599 27869999.986000001431 3961037.982000023127 60387.344094605 2024-03-18T08:15:29.773840+00:00 19994330.278000000864 29000000.002000000328 27869999.994000021368 3961901.102999985218 60387.344106080 2024-03-18T08:15:30.765343+00:00 19994330.278000000864 28999999.997999999672 27869999.992999970913 3959827.915000020992 60387.344117740 2024-03-18T08:15:31.772719+00:00 19994330.280000001192 28999999.991999980062 27869999.982000049204 3963759.018999993801 60387.344129210 2024-03-18T08:15:32.763725+00:00 19994330.280000001192 29000000.025000039488 27870000.075999978930 3959037.967000008095 60387.344140864 2024-03-18T08:15:33.770605+00:00 19994330.272999990731 28999999.987999979407 27869999.962000008672 3960131.009000002872 60387.344152339 2024-03-18T08:15:34.762108+00:00 19994330.278000000864 29000000.004000011832 27869999.992999970913 3955205.921999990940 60387.344163993 2024-03-18T08:15:35.768987+00:00 19994330.277000010014 28999999.941999968141 27869999.952000018209 3956408.060000001919 60387.344175469 2024-03-18T08:15:36.760491+00:00 19994330.278000000864 29000000.043000038713 27870000.106000009924 3961468.949000000954 60387.344187128 2024-03-18T08:15:37.767866+00:00 19994330.282000008970 29000000.032000008970 27869999.953999999911 3958148.089999973774 60387.344198782 2024-03-18T08:15:38.774745+00:00 19994330.275000009686 28999999.974999960512 27870000.085999969393 3960006.919000030030 60387.344210258 2024-03-18T08:15:39.766248+00:00 19994330.278000000864 28999999.996000051498 27869999.922000050545 3957352.141999959946 60387.344221911 2024-03-18T08:15:40.773127+00:00 19994330.275999989361 28999999.995999928564 27869999.940999981016 3959117.851999998093 60387.344233387 2024-03-18T08:15:41.764630+00:00 19994330.280000030994 29000000.017000079155 27870000.075999978930 3958532.109000027180 60387.344245041 2024-03-18T08:15:42.771510+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3961306.967999995220 60387.344256517 2024-03-18T08:15:43.763013+00:00 19994330.281000021845 29000000.003999948502 27870000.027000069618 3958953.926999986172 60387.344268170 2024-03-18T08:15:44.769892+00:00 19994330.280999958515 29000000.019999980927 27870000.016000028700 3961600.074999988079 60387.344279646 2024-03-18T08:15:45.761395+00:00 19994330.272999998182 29000000.011999960989 27869999.982999920845 3958112.939000010025 60387.344291305 2024-03-18T08:15:46.768771+00:00 19994330.278000000864 28999999.965000029653 27869999.998000029474 3954262.087999999989 60387.344302959 2024-03-18T08:15:47.775650+00:00 19994330.277000010014 28999999.978000041097 27870000.001000050455 3957512.890000044834 60387.344314435 2024-03-18T08:15:48.767153+00:00 19994330.282000008970 29000000.036000009626 27869999.977000001818 3960798.092999995220 60387.344326088 2024-03-18T08:15:49.774032+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3959486.932999968994 60387.344337564 2024-03-18T08:15:50.765535+00:00 19994330.277000010014 28999999.979999899864 27870000.054000020027 3956641.957000017166 60387.344349218 2024-03-18T08:15:51.772414+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3961872.074999988079 60387.344360693 2024-03-18T08:15:52.763918+00:00 19994330.280000030994 29000000.024999979883 27869999.950999978930 3959460.033999979030 60387.344372347 2024-03-18T08:15:53.770797+00:00 19994330.273999989033 28999999.999000068754 27870000.077000018209 3954716.942000031006 60387.344383823 2024-03-18T08:15:54.762300+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3960882.023999989033 60387.344395476 2024-03-18T08:15:55.769179+00:00 19994330.279999971390 29000000.011999960989 27869999.876999970526 3962173.032000004780 60387.344406952 2024-03-18T08:15:56.760682+00:00 19994330.278000000864 28999999.963000059128 27870000.105000019073 3957256.902000010014 60387.344418612 2024-03-18T08:15:57.768058+00:00 19994330.277000069618 29000000.032999988645 27869999.969000000507 3959631.020999968052 60387.344430265 2024-03-18T08:15:58.774937+00:00 19994330.278000000864 29000000.004999998957 27869999.949999999255 3962440.990000010002 60387.344441741 2024-03-18T08:15:59.766440+00:00 19994330.276999950409 29000000.013000000268 27870000.087999999523 3964392.146000028122 60387.344453395 2024-03-18T08:16:00.773319+00:00 19994330.279000040144 28999999.985000010580 27869999.952999990433 3961526.944000006188 60387.344464871 2024-03-18T08:16:01.764822+00:00 19994330.278000000864 28999999.994999989867 27870000.043999999762 3960095.970999956131 60387.344476524 2024-03-18T08:16:02.771701+00:00 19994330.279999971390 28999999.974000010639 27869999.995000001043 3959129.027999997139 60387.344488000 2024-03-18T08:16:03.763204+00:00 19994330.276000019163 29000000.021000001580 27869999.988000009209 3959283.944000006188 60387.344499654 2024-03-18T08:16:04.770084+00:00 19994330.276999950409 29000000.032999988645 27870000.021000001580 3961627.104000031948 60387.344511129 2024-03-18T08:16:05.761587+00:00 19994330.277000069618 28999999.977000001818 27869999.995999988168 3956716.958999990951 60387.344522789 2024-03-18T08:16:06.768962+00:00 19994330.279999971390 29000000.013999998569 27869999.936999980360 3959462.898999989033 60387.344534259 2024-03-18T08:16:07.759970+00:00 19994330.278000000864 28999999.991000030190 27870000.029000040144 3962148.087999999989 60387.344545919 2024-03-18T08:16:08.767345+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3957806.000000000000 60387.344557572 2024-03-18T08:16:09.774224+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3960960.949999988079 60387.344569048 2024-03-18T08:16:10.765727+00:00 19994330.274999979883 29000000.048000041395 27869999.999000009149 3960759.045000017155 60387.344580707 2024-03-18T08:16:11.773101+00:00 19994330.279000040144 28999999.949000000954 27870000.018999990076 3959480.018000007141 60387.344592177 2024-03-18T08:16:12.764110+00:00 19994330.278999920934 29000000.074000000954 27870000.022000011057 3960992.886999965180 60387.344603837 2024-03-18T08:16:13.771485+00:00 19994330.277000069618 28999999.923999968916 27869999.921999990940 3962700.105000019073 60387.344615312 2024-03-18T08:16:14.762988+00:00 19994330.279999971390 29000000.025000039488 27870000.065000001341 3957558.013999999035 60387.344626966 2024-03-18T08:16:15.769867+00:00 19994330.274999979883 29000000.011999960989 27869999.961000028998 3960234.962000011932 60387.344638442 2024-03-18T08:16:16.761370+00:00 19994330.277000069618 28999999.980000019073 27870000.041000008583 3959093.907000004780 60387.344650101 2024-03-18T08:16:17.768746+00:00 19994330.276000019163 29000000.029999971390 27870000.022999998182 3957566.959999979008 60387.344661571 2024-03-18T08:16:18.759753+00:00 19994330.280999898911 28999999.927000049502 27869999.967000011355 3955367.085000038147 60387.344673225 2024-03-18T08:16:19.766632+00:00 19994330.282000061125 29000000.098999980837 27870000.047999981791 3959054.083000003826 60387.344684884 2024-03-18T08:16:20.774007+00:00 19994330.274999979883 28999999.967000011355 27869999.990000009537 3961099.887999951839 60387.344696360 2024-03-18T08:16:21.765510+00:00 19994330.276999998838 29000000.013999938965 27869999.972999930382 3960601.151000022888 60387.344708014 2024-03-18T08:16:22.772392+00:00 19994330.276999998838 29000000.004000071436 27869999.948000069708 3966976.935000001919 60387.344719490 2024-03-18T08:16:23.763894+00:00 19994330.276000000536 28999999.975000020117 27870000.049000021070 3961186.918999969959 60387.344731143 2024-03-18T08:16:24.770772+00:00 19994330.282999999821 29000000.028999920934 27870000.046000000089 3960953.101000010967 60387.344742619 2024-03-18T08:16:25.762275+00:00 19994330.275000009686 29000000.004000071436 27869999.959999918938 3961966.998000026215 60387.344754278 2024-03-18T08:16:26.769650+00:00 19994330.280000001192 28999999.947999950498 27870000.042000059038 3962314.862999976147 60387.344765748 2024-03-18T08:16:27.760658+00:00 19994330.275999989361 29000000.001000050455 27869999.935999989510 3961379.099000037182 60387.344777408 2024-03-18T08:16:28.768032+00:00 19994330.273999989033 29000000.021999958903 27870000.016000028700 3962485.060999989975 60387.344789062 2024-03-18T08:16:29.774912+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3962552.991999983788 60387.344800537 2024-03-18T08:16:30.766415+00:00 19994330.282000008970 29000000.024000048637 27870000.003999948502 3961068.908999979030 60387.344812191 2024-03-18T08:16:31.773294+00:00 19994330.279000010341 28999999.965000029653 27869999.970000028610 3961888.106000006199 60387.344823667 2024-03-18T08:16:32.764797+00:00 19994330.275000009686 29000000.043999910355 27870000.021999958903 3962172.939000010025 60387.344835320 2024-03-18T08:16:33.771676+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3963914.985000013839 60387.344846796 2024-03-18T08:16:34.763180+00:00 19994330.275999959558 29000000.013000011444 27870000.034000039101 3963279.055000007153 60387.344858455 2024-03-18T08:16:35.770555+00:00 19994330.281000021845 29000000.026999950409 27869999.980999998748 3959755.949999988079 60387.344869926 2024-03-18T08:16:36.761562+00:00 19994330.277000010014 28999999.978000000119 27870000.022999998182 3962650.993000030983 60387.344881585 2024-03-18T08:16:37.768937+00:00 19994330.278000000864 28999999.975000001490 27869999.954999998212 3964303.019999980927 60387.344893055 2024-03-18T08:16:38.759945+00:00 19994330.280000030994 29000000.035000000149 27870000.003000009805 3962609.963999987114 60387.344904714 2024-03-18T08:16:39.767320+00:00 19994330.274999979883 28999999.989000011235 27869999.946000009775 3967313.981999992859 60387.344916374 2024-03-18T08:16:40.774695+00:00 19994330.278000000864 29000000.021000001580 27870000.083999991417 3960985.044999957085 60387.344927844 2024-03-18T08:16:41.765702+00:00 19994330.276000019163 28999999.958999991417 27869999.916000008583 3960993.990000010002 60387.344939503 2024-03-18T08:16:42.773077+00:00 19994330.282000008970 29000000.013999998569 27870000.048999991268 3961421.983000040054 60387.344950973 2024-03-18T08:16:43.764084+00:00 19994330.278999980539 28999999.976000010967 27870000.042999979109 3959280.095999956131 60387.344962633 2024-03-18T08:16:44.771460+00:00 19994330.277000010014 28999999.998999979347 27869999.964000020176 3961182.907999991905 60387.344974109 2024-03-18T08:16:45.762963+00:00 19994330.276999950409 29000000.053000029176 27869999.966000020504 3960668.057000041008 60387.344985762 2024-03-18T08:16:46.769842+00:00 19994330.272999998182 28999999.962999999523 27869999.996999979019 3959508.958999990951 60387.344997238 2024-03-18T08:16:47.761345+00:00 19994330.279000040144 29000000.042999979109 27870000.022999998182 3961909.014000058174 60387.345008897 2024-03-18T08:16:48.768721+00:00 19994330.279999971390 28999999.967000011355 27870000.046000000089 3962791.025999904145 60387.345020367 2024-03-18T08:16:49.759728+00:00 19994330.279999971390 29000000.027000010014 27869999.944999989122 3961441.071000099182 60387.345032021 2024-03-18T08:16:50.766607+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3963645.894999980927 60387.345043681 2024-03-18T08:16:51.773982+00:00 19994330.277000069618 28999999.995999988168 27869999.973999980837 3957959.993999958038 60387.345055156 2024-03-18T08:16:52.765485+00:00 19994330.275999899954 28999999.977999988943 27869999.993000030518 3960767.973000050057 60387.345066810 2024-03-18T08:16:53.772365+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3966519.042999982834 60387.345078286 2024-03-18T08:16:54.763868+00:00 19994330.279000040144 29000000.042000059038 27870000.008999940008 3960327.014999986161 60387.345089939 2024-03-18T08:16:55.770747+00:00 19994330.281000021845 28999999.934000018984 27870000.017000079155 3962633.981999992859 60387.345101409 2024-03-18T08:16:56.761754+00:00 19994330.276000019163 29000000.025999899954 27870000.048999909312 3959286.088000059128 60387.345113069 2024-03-18T08:16:57.769129+00:00 19994330.276999950409 28999999.991000059992 27869999.935999989510 3963538.878999948967 60387.345124545 2024-03-18T08:16:58.760633+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3960070.077999948990 60387.345136198 2024-03-18T08:16:59.767512+00:00 19994330.276999950409 29000000.001000050455 27869999.967000011355 3963205.002000092994 60387.345147857 2024-03-18T08:17:00.774887+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3963103.911999940872 60387.345159328 2024-03-18T08:17:01.765894+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3961985.999000072014 60387.345170987 2024-03-18T08:17:02.773269+00:00 19994330.276999950409 29000000.021000031382 27870000.004999998957 3962900.028999925125 60387.345182463 2024-03-18T08:17:03.764773+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3962550.927000045776 60387.345194116 2024-03-18T08:17:04.771652+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3959795.061999917030 60387.345205592 2024-03-18T08:17:05.763155+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3958520.034000039101 60387.345217251 2024-03-18T08:17:06.770530+00:00 19994330.278000000864 28999999.988999959081 27870000.030999898911 3964640.009999989998 60387.345228721 2024-03-18T08:17:07.761537+00:00 19994330.281000021845 28999999.986000061035 27869999.932000041008 3963782.930999993812 60387.345240381 2024-03-18T08:17:08.768912+00:00 19994330.276000019163 29000000.048999909312 27870000.004999998957 3962290.116999983788 60387.345251851 2024-03-18T08:17:09.759920+00:00 19994330.278000000864 28999999.970000028610 27870000.103000041097 3960567.906000018120 60387.345263510 2024-03-18T08:17:10.767295+00:00 19994330.276000019163 29000000.013000011444 27869999.883999940008 3964195.981000065804 60387.345275164 2024-03-18T08:17:11.774174+00:00 19994330.280999898911 28999999.978999968618 27869999.989000078291 3962618.093999981880 60387.345286640 2024-03-18T08:17:12.765677+00:00 19994330.272999998182 29000000.049000021070 27870000.114999890327 3965163.024999976158 60387.345298294 2024-03-18T08:17:13.772556+00:00 19994330.280000090599 28999999.969000000507 27869999.897999998182 3969460.866000055801 60387.345309769 2024-03-18T08:17:14.764060+00:00 19994330.281999949366 28999999.995000001043 27870000.052999999374 3959676.023999928962 60387.345321423 2024-03-18T08:17:15.770939+00:00 19994330.274000000209 29000000.005000010133 27869999.975000001490 3958756.069000006188 60387.345332899 2024-03-18T08:17:16.762442+00:00 19994330.274999998510 28999999.978000000119 27870000.018999990076 3964038.937999964226 60387.345344558 2024-03-18T08:17:17.769817+00:00 19994330.278000000864 29000000.025000009686 27869999.962999999523 3964075.086000084877 60387.345356028 2024-03-18T08:17:18.760825+00:00 19994330.280000001192 28999999.963999990374 27870000.018999990076 3965219.927999972831 60387.345367688 2024-03-18T08:17:19.768200+00:00 19994330.278999999166 29000000.015000019222 27869999.959000021219 3961093.019999980927 60387.345379157 2024-03-18T08:17:20.759207+00:00 19994330.278000000864 29000000.003999978304 27870000.019999980927 3963962.942999958992 60387.345390817 2024-03-18T08:17:21.766581+00:00 19994330.278000000864 29000000.014000028372 27870000.076999988407 3969193.058000088204 60387.345402471 2024-03-18T08:17:22.773461+00:00 19994330.277000010014 29000000.013999998569 27869999.905000001192 3959302.021999955177 60387.345413947 2024-03-18T08:17:23.764964+00:00 19994330.275000009686 28999999.987999979407 27870000.140000019222 3963888.879999995232 60387.345425600 2024-03-18T08:17:24.771844+00:00 19994330.278999980539 28999999.981000009924 27869999.895999971777 3962050.108999968041 60387.345437076 2024-03-18T08:17:25.763347+00:00 19994330.282000008970 29000000.015999969095 27870000.039000030607 3962334.036000012886 60387.345448730 2024-03-18T08:17:26.770226+00:00 19994330.275000009686 28999999.989000018686 27869999.954999979585 3963908.875000000000 60387.345460205 2024-03-18T08:17:27.761729+00:00 19994330.279000010341 29000000.005999978632 27869999.988000039011 3962445.187000035774 60387.345471865 2024-03-18T08:17:28.769104+00:00 19994330.275999959558 29000000.018000010401 27870000.029999971390 3963016.843000053894 60387.345483335 2024-03-18T08:17:29.760111+00:00 19994330.277000010014 28999999.970000028610 27869999.994000021368 3962527.006999969017 60387.345494994 2024-03-18T08:17:30.767487+00:00 19994330.278000000864 29000000.004999939352 27869999.967999991030 3957254.019999980927 60387.345506470 2024-03-18T08:17:31.758990+00:00 19994330.282000008970 28999999.991000059992 27870000.060999989510 3958417.978999971878 60387.345518123 2024-03-18T08:17:32.765869+00:00 19994330.275000039488 29000000.029999971390 27869999.961000028998 3963679.062000035774 60387.345529783 2024-03-18T08:17:33.773244+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3959861.893000007141 60387.345541259 2024-03-18T08:17:34.764748+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3963567.041999936104 60387.345552912 2024-03-18T08:17:35.771626+00:00 19994330.275999959558 28999999.980000019073 27870000.032999988645 3966966.180999993812 60387.345564388 2024-03-18T08:17:36.763130+00:00 19994330.278000060469 29000000.001000050455 27870000.018000010401 3967749.812000035774 60387.345576042 2024-03-18T08:17:37.770009+00:00 19994330.279999971390 29000000.008000019938 27869999.913999918848 3962491.976999998093 60387.345587518 2024-03-18T08:17:38.761512+00:00 19994330.276000019163 28999999.975999951363 27870000.083000060171 3959540.085999966133 60387.345599177 2024-03-18T08:17:39.768887+00:00 19994330.278999980539 29000000.016000028700 27869999.971999999136 3966279.000000000000 60387.345610647 2024-03-18T08:17:40.759895+00:00 19994330.274999979883 29000000.001999970526 27869999.936999920756 3963279.957000017166 60387.345622306 2024-03-18T08:17:41.767270+00:00 19994330.277000010014 29000000.016999959946 27870000.014000058174 3961425.060999989975 60387.345633776 2024-03-18T08:17:42.758277+00:00 19994330.279999971390 28999999.989000078291 27870000.085000038147 3961407.009999989998 60387.345645436 2024-03-18T08:17:43.765652+00:00 19994330.279000040144 29000000.008999940008 27869999.974999900907 3964539.927000045776 60387.345657090 2024-03-18T08:17:44.772532+00:00 19994330.279000040144 29000000.001999970526 27869999.936000108719 3966031.968999981880 60387.345668565 2024-03-18T08:17:45.764034+00:00 19994330.275999899954 28999999.965000029653 27870000.114999890327 3963964.054000020027 60387.345680225 2024-03-18T08:17:46.771410+00:00 19994330.276000019163 29000000.044999960810 27869999.952000018209 3968454.980000019073 60387.345691695 2024-03-18T08:17:47.762417+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3959840.064999938011 60387.345703354 2024-03-18T08:17:48.769792+00:00 19994330.279000040144 28999999.942999958992 27869999.955000039190 3966352.927000045776 60387.345714824 2024-03-18T08:17:49.760799+00:00 19994330.278000000864 29000000.022999998182 27869999.945999979973 3961805.029999970924 60387.345726484 2024-03-18T08:17:50.768175+00:00 19994330.281000021845 28999999.975999999791 27870000.075000051409 3964101.973999977112 60387.345737954 2024-03-18T08:17:51.759182+00:00 19994330.273999929428 29000000.015000011772 27869999.918999910355 3958347.006000041962 60387.345749613 2024-03-18T08:17:52.766557+00:00 19994330.277000069618 29000000.051999989897 27870000.138000000268 3963108.983999968041 60387.345761267 2024-03-18T08:17:53.773436+00:00 19994330.278000000864 28999999.975999999791 27869999.925000000745 3961709.065999985207 60387.345772742 2024-03-18T08:17:54.764939+00:00 19994330.278000000864 28999999.992000009865 27870000.008000008762 3964358.981000065804 60387.345784396 2024-03-18T08:17:55.771818+00:00 19994330.281999949366 29000000.013000011444 27870000.021999999881 3967460.998999952804 60387.345795872 2024-03-18T08:17:56.763324+00:00 19994330.278000000864 28999999.958999991417 27869999.929000008851 3967144.975000023842 60387.345807531 2024-03-18T08:17:57.770697+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3965521.039999961853 60387.345819001 2024-03-18T08:17:58.761704+00:00 19994330.274999979883 28999999.982000019401 27870000.002999991179 3959725.970000029076 60387.345830661 2024-03-18T08:17:59.769079+00:00 19994330.277000069618 29000000.043999969959 27870000.011999990791 3964670.886000037193 60387.345842130 2024-03-18T08:18:00.760086+00:00 19994330.278999920934 28999999.978000041097 27870000.016999989748 3960808.090999960899 60387.345853790 2024-03-18T08:18:01.767462+00:00 19994330.281000021845 29000000.014999989420 27870000.016000028700 3964030.967000008095 60387.345865260 2024-03-18T08:18:02.758469+00:00 19994330.279000040144 28999999.968999978155 27869999.989999949932 3965448.945000051986 60387.345876920 2024-03-18T08:18:03.765844+00:00 19994330.272999998182 29000000.019999980927 27869999.946000039577 3963155.092000008095 60387.345888573 2024-03-18T08:18:04.772723+00:00 19994330.278000000864 28999999.991000059992 27870000.038999971002 3962699.087999939919 60387.345900049 2024-03-18T08:18:05.764227+00:00 19994330.278999920934 28999999.982999980450 27869999.966000020504 3956850.879000068177 60387.345911708 2024-03-18T08:18:06.771602+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3963304.072999954224 60387.345923178 2024-03-18T08:18:07.762609+00:00 19994330.276000019163 28999999.990000009537 27870000.025999959558 3961762.965999960899 60387.345934838 2024-03-18T08:18:08.769984+00:00 19994330.276999950409 29000000.013000011444 27869999.961000028998 3959715.984000086784 60387.345946308 2024-03-18T08:18:09.760991+00:00 19994330.278999999166 28999999.980999950320 27870000.003000020981 3957116.942999958992 60387.345957967 2024-03-18T08:18:10.768366+00:00 19994330.276999998838 28999999.979000091553 27870000.009999990463 3963645.970999956131 60387.345969437 2024-03-18T08:18:11.759374+00:00 19994330.276999998838 29000000.043999910355 27869999.988000039011 3959903.032000064850 60387.345981097 2024-03-18T08:18:12.766749+00:00 19994330.280999999493 28999999.978000041097 27870000.008999940008 3962492.102999926079 60387.345992567 2024-03-18T08:18:13.757756+00:00 19994330.276999998838 29000000.039999961853 27869999.986999988556 3959165.009999989998 60387.346004226 2024-03-18T08:18:14.765132+00:00 19994330.277000010014 28999999.980000019073 27870000.047999981791 3956413.976000071038 60387.346015885 2024-03-18T08:18:15.772507+00:00 19994330.278999980539 28999999.957000020891 27869999.965000029653 3957056.980999947060 60387.346027356 2024-03-18T08:18:16.763514+00:00 19994330.275000009686 29000000.046000000089 27869999.978000041097 3963662.101000071038 60387.346039015 2024-03-18T08:18:17.770889+00:00 19994330.278999980539 29000000.011000040919 27870000.008000019938 3960230.957999945153 60387.346050485 2024-03-18T08:18:18.761896+00:00 19994330.280000001192 28999999.985999941826 27869999.973999980837 3962595.995000004768 60387.346062144 2024-03-18T08:18:19.769271+00:00 19994330.279000010341 29000000.006999969482 27870000.028999920934 3959281.949000000954 60387.346073614 2024-03-18T08:18:20.760279+00:00 19994330.275000009686 28999999.960000038147 27870000.004999998957 3956812.098999977112 60387.346085274 2024-03-18T08:18:21.767654+00:00 19994330.277000010014 28999999.991999980062 27869999.956000089645 3959529.951000093948 60387.346096749 2024-03-18T08:18:22.759157+00:00 19994330.277000010014 29000000.065000060946 27870000.100999951363 3960632.106999992859 60387.346108403 2024-03-18T08:18:23.766036+00:00 19994330.279999971390 28999999.967000011355 27869999.949000000954 3963672.817999958992 60387.346120063 2024-03-18T08:18:24.773411+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3958720.050999999046 60387.346131532 2024-03-18T08:18:25.764418+00:00 19994330.280999958515 28999999.990000009537 27870000.054000020027 3958360.932000041008 60387.346143192 2024-03-18T08:18:26.771794+00:00 19994330.280000030994 28999999.986000061035 27869999.982999920845 3964234.975999950897 60387.346154668 2024-03-18T08:18:27.763297+00:00 19994330.273999989033 29000000.017999999225 27869999.956000089645 3963399.062000035774 60387.346166322 2024-03-18T08:18:28.770176+00:00 19994330.276000019163 28999999.977999988943 27870000.041999939829 3962787.092999935150 60387.346177797 2024-03-18T08:18:29.761679+00:00 19994330.274999979883 28999999.998000010848 27869999.981000069529 3960425.916000009049 60387.346189451 2024-03-18T08:18:30.768559+00:00 19994330.282000008970 29000000.016999989748 27869999.972999930382 3961667.965000032913 60387.346200927 2024-03-18T08:18:31.760061+00:00 19994330.279999971390 28999999.984000001103 27870000.039000000805 3960669.078999996185 60387.346212586 2024-03-18T08:18:32.767437+00:00 19994330.276000019163 28999999.974000010639 27870000.043000008911 3961667.029000043869 60387.346224056 2024-03-18T08:18:33.758444+00:00 19994330.280000030994 29000000.030000001192 27870000.000000000000 3963884.954999924172 60387.346235716 2024-03-18T08:18:34.765819+00:00 19994330.274999979883 29000000.004000011832 27869999.935999989510 3958388.029000043869 60387.346247369 2024-03-18T08:18:35.772699+00:00 19994330.275999959558 29000000.008000019938 27870000.007000010461 3960411.986999989022 60387.346258845 2024-03-18T08:18:36.764202+00:00 19994330.280000090599 29000000.007999960333 27870000.011999990791 3962186.935999989975 60387.346270499 2024-03-18T08:18:37.771081+00:00 19994330.280999898911 28999999.953000009060 27869999.965999990702 3959931.067999958992 60387.346281975 2024-03-18T08:18:38.762584+00:00 19994330.277000069618 29000000.023999989033 27869999.960000008345 3960741.916000009049 60387.346293628 2024-03-18T08:18:39.769463+00:00 19994330.274999979883 29000000.004000011832 27870000.052999999374 3955456.018000007141 60387.346305104 2024-03-18T08:18:40.760966+00:00 19994330.279000040144 29000000.012000020593 27870000.032999988645 3959711.989000082016 60387.346316758 2024-03-18T08:18:41.767845+00:00 19994330.276999950409 29000000.002999961376 27869999.940999981016 3960246.003999948967 60387.346328233 2024-03-18T08:18:42.759349+00:00 19994330.276000019163 28999999.988000039011 27870000.055000010878 3959246.057000041008 60387.346339887 2024-03-18T08:18:43.766228+00:00 19994330.281999949366 28999999.996999979019 27870000.025000039488 3961219.034999967087 60387.346351363 2024-03-18T08:18:44.757731+00:00 19994330.279000040144 29000000.023999989033 27869999.926999989897 3954613.067999958992 60387.346363022 2024-03-18T08:18:45.765107+00:00 19994330.276000019163 28999999.985000010580 27870000.052999969572 3962767.840000032913 60387.346374676 2024-03-18T08:18:46.771986+00:00 19994330.276000019163 28999999.993000030518 27869999.920000020415 3961105.105999947060 60387.346386151 2024-03-18T08:18:47.763489+00:00 19994330.276999950409 28999999.988000039011 27870000.064000010490 3959183.974000095855 60387.346397805 2024-03-18T08:18:48.770368+00:00 19994330.282999988645 29000000.017999891192 27870000.037000000477 3956770.996999979019 60387.346409281 2024-03-18T08:18:49.761871+00:00 19994330.274999979883 29000000.018000010401 27869999.966999951750 3960545.888000010978 60387.346420934 2024-03-18T08:18:50.768751+00:00 19994330.277000069618 28999999.988000039011 27869999.990000009537 3957371.061999917030 60387.346432410 2024-03-18T08:18:51.760254+00:00 19994330.280999898911 28999999.993999961764 27870000.021000031382 3957691.942000031006 60387.346444070 2024-03-18T08:18:52.767629+00:00 19994330.272999998182 28999999.990000009537 27870000.019000049680 3963053.112999998964 60387.346455540 2024-03-18T08:18:53.758636+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3962881.055999999866 60387.346467199 2024-03-18T08:18:54.766011+00:00 19994330.280000090599 29000000.014000058174 27869999.975000020117 3966446.940000000875 60387.346478853 2024-03-18T08:18:55.772890+00:00 19994330.278999920934 28999999.988999959081 27870000.041000008583 3963222.992000001017 60387.346490329 2024-03-18T08:18:56.764394+00:00 19994330.281000021845 29000000.009000059217 27870000.024999979883 3964244.932000000030 60387.346501982 2024-03-18T08:18:57.771273+00:00 19994330.272999998182 28999999.995999928564 27869999.912999991328 3960147.037999998778 60387.346513458 2024-03-18T08:18:58.762776+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3963967.903999999166 60387.346525112 2024-03-18T08:18:59.769655+00:00 19994330.274999979883 29000000.022000070661 27870000.039000030607 3959717.145000000019 60387.346536587 2024-03-18T08:19:00.761159+00:00 19994330.276999950409 28999999.959999918938 27869999.939000010490 3959415.942000002135 60387.346548247 2024-03-18T08:19:01.768534+00:00 19994330.279000040144 29000000.047000050545 27870000.050999999046 3959739.954999998212 60387.346559717 2024-03-18T08:19:02.759541+00:00 19994330.282000001520 28999999.998999949545 27870000.003999948502 3962656.105999999214 60387.346571377 2024-03-18T08:19:03.766916+00:00 19994330.274000000209 28999999.986000061035 27869999.975000020117 3959033.931000002194 60387.346582846 2024-03-18T08:19:04.757923+00:00 19994330.276000000536 28999999.965999998152 27870000.014000058174 3958098.965000004042 60387.346594506 2024-03-18T08:19:05.765298+00:00 19994330.278999991715 29000000.041999999434 27870000.070999979973 3956558.100999996066 60387.346606165 2024-03-18T08:19:06.772674+00:00 19994330.280000001192 28999999.978000000119 27869999.904999971390 3959989.987999998033 60387.346617635 2024-03-18T08:19:07.763681+00:00 19994330.278999999166 28999999.993000019342 27869999.995999928564 3960121.962999999989 60387.346629295 2024-03-18T08:19:08.771056+00:00 19994330.276000011712 29000000.021000001580 27870000.026000019163 3961220.925999999046 60387.346640765 2024-03-18T08:19:09.762063+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3963329.037000000011 60387.346652424 2024-03-18T08:19:10.769438+00:00 19994330.275000009686 29000000.022000011057 27870000.015999998897 3960256.996000006795 60387.346663894 2024-03-18T08:19:11.760446+00:00 19994330.278999980539 28999999.967999991030 27870000.019999999553 3958248.988999993075 60387.346675553 2024-03-18T08:19:12.767820+00:00 19994330.277000010014 29000000.008000019938 27869999.956000000238 3959493.965000004042 60387.346687024 2024-03-18T08:19:13.758828+00:00 19994330.282999988645 29000000.014999989420 27869999.975999981165 3962949.141000003088 60387.346698683 2024-03-18T08:19:14.766203+00:00 19994330.277000010014 28999999.988999959081 27869999.971000019461 3958021.967999995220 60387.346710153 2024-03-18T08:19:15.757210+00:00 19994330.274999979883 28999999.967000011355 27870000.032000008970 3954662.931999995839 60387.346721812 2024-03-18T08:19:16.764586+00:00 19994330.279000040144 28999999.994000021368 27870000.049999978393 3959600.069000006188 60387.346733466 2024-03-18T08:19:17.771465+00:00 19994330.278000000864 29000000.051999989897 27869999.962999999523 3960281.033999993932 60387.346744942 2024-03-18T08:19:18.762968+00:00 19994330.274999979883 28999999.969000041485 27870000.004000011832 3956931.911000012886 60387.346756595 2024-03-18T08:19:19.769848+00:00 19994330.281000021845 29000000.001999970526 27870000.018999990076 3959392.996999993920 60387.346768071 2024-03-18T08:19:20.761350+00:00 19994330.278999980539 29000000.012000020593 27869999.944000009447 3961682.047000005841 60387.346779731 2024-03-18T08:19:21.768726+00:00 19994330.273999989033 29000000.004000011832 27870000.083000000566 3967851.941000000108 60387.346791200 2024-03-18T08:19:22.759733+00:00 19994330.278999980539 28999999.995999928564 27869999.984000030905 3963244.049999997020 60387.346802860 2024-03-18T08:19:23.767108+00:00 19994330.278000060469 28999999.986000061035 27870000.006999969482 3959898.017999991775 60387.346814336 2024-03-18T08:19:24.758610+00:00 19994330.275999959558 28999999.998000029474 27869999.962000008672 3959463.947000011802 60387.346825989 2024-03-18T08:19:25.765490+00:00 19994330.285000029951 29000000.015999909490 27869999.995999988168 3962076.013999984134 60387.346837460 2024-03-18T08:19:26.756498+00:00 19994330.271999958903 28999999.999000068754 27870000.037999991328 3962643.047000021208 60387.346849119 2024-03-18T08:19:27.763873+00:00 19994330.279000040144 28999999.983999971300 27870000.041000008583 3958320.945999979973 60387.346860779 2024-03-18T08:19:28.771248+00:00 19994330.274999979883 29000000.055999990553 27869999.917000059038 3959486.043000013102 60387.346872248 2024-03-18T08:19:29.762255+00:00 19994330.278000000864 28999999.945000048727 27870000.021999958903 3961294.930000007153 60387.346883908 2024-03-18T08:19:30.769630+00:00 19994330.279999971390 28999999.979999899864 27869999.963999990374 3961963.039000004996 60387.346895378 2024-03-18T08:19:31.760638+00:00 19994330.282000061125 29000000.052000049502 27870000.049999948591 3960178.067999988794 60387.346907037 2024-03-18T08:19:32.768012+00:00 19994330.272999998182 28999999.986999988556 27869999.965000029653 3957727.953000009060 60387.346918507 2024-03-18T08:19:33.759020+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3958647.024999976158 60387.346930167 2024-03-18T08:19:34.766395+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3958134.973000019789 60387.346941642 2024-03-18T08:19:35.757898+00:00 19994330.276999950409 29000000.013000011444 27870000.102000001818 3958122.993999987841 60387.346953296 2024-03-18T08:19:36.764777+00:00 19994330.276000019163 29000000.031000021845 27869999.919000029564 3960324.006999998819 60387.346964955 2024-03-18T08:19:37.772153+00:00 19994330.279999971390 28999999.962000008672 27870000.008999940008 3960868.002999991179 60387.346976425 2024-03-18T08:19:38.763160+00:00 19994330.280000090599 29000000.065999981016 27870000.120000001043 3959787.918000013102 60387.346988085 2024-03-18T08:19:39.770535+00:00 19994330.275999899954 28999999.957999940962 27869999.882000088692 3962043.134999989998 60387.346999555 2024-03-18T08:19:40.761542+00:00 19994330.275000099093 28999999.993000030518 27870000.000999931246 3962889.013999999035 60387.347011214 2024-03-18T08:19:41.768917+00:00 19994330.278000000864 28999999.964999999851 27869999.976000070572 3963978.900000005960 60387.347022684 2024-03-18T08:19:42.759924+00:00 19994330.279999971390 29000000.051999989897 27870000.046000000089 3963470.064000010025 60387.347034344 2024-03-18T08:19:43.767300+00:00 19994330.278000000864 29000000.006000000983 27869999.939999941736 3965471.979999988806 60387.347045819 2024-03-18T08:19:44.758803+00:00 19994330.278999920934 28999999.972000021487 27870000.003000020981 3962767.974000006914 60387.347057473 2024-03-18T08:19:45.765682+00:00 19994330.280000090599 29000000.000999990851 27870000.008000019938 3961714.946999996901 60387.347068949 2024-03-18T08:19:46.757185+00:00 19994330.273999929428 28999999.997000008821 27870000.000000000000 3964024.015000015032 60387.347080602 2024-03-18T08:19:47.764064+00:00 19994330.277000069618 29000000.041999999434 27870000.029999971390 3963975.953999996185 60387.347092262 2024-03-18T08:19:48.771440+00:00 19994330.278999920934 28999999.954999979585 27869999.951000001281 3961603.125999987125 60387.347103738 2024-03-18T08:19:49.762943+00:00 19994330.280000090599 28999999.996000021696 27870000.008000001311 3963328.918000013102 60387.347115391 2024-03-18T08:19:50.769822+00:00 19994330.278000000864 29000000.027000010014 27870000.006000000983 3960533.007999985944 60387.347126867 2024-03-18T08:19:51.761325+00:00 19994330.275999899954 28999999.983999971300 27869999.975000008941 3965423.073000013828 60387.347138521 2024-03-18T08:19:52.768205+00:00 19994330.276000019163 28999999.965000029653 27869999.996999990195 3963657.898999989033 60387.347149997 2024-03-18T08:19:53.759708+00:00 19994330.279000040144 29000000.061999980360 27870000.034000009298 3963932.138000010978 60387.347161650 2024-03-18T08:19:54.766587+00:00 19994330.276999950409 29000000.004000011832 27869999.984999980778 3962215.912999988068 60387.347173126 2024-03-18T08:19:55.758090+00:00 19994330.279999971390 28999999.964999970049 27869999.985000010580 3961971.009999989998 60387.347184786 2024-03-18T08:19:56.765465+00:00 19994330.280000001192 29000000.002000030130 27870000.012999981642 3962917.961000024807 60387.347196255 2024-03-18T08:19:57.756472+00:00 19994330.276000000536 28999999.999000009149 27870000.008999999613 3961898.092999995220 60387.347207915 2024-03-18T08:19:58.763848+00:00 19994330.276000000536 29000000.022999938577 27870000.065999981016 3961909.903999983799 60387.347219569 2024-03-18T08:19:59.770727+00:00 19994330.275999989361 28999999.953999999911 27870000.018000010401 3958694.014000027906 60387.347231044 2024-03-18T08:20:00.762230+00:00 19994330.280000001192 29000000.040000081062 27869999.989000018686 3959631.080999969970 60387.347242698 2024-03-18T08:20:01.769109+00:00 19994330.278000000864 28999999.959999918938 27869999.958999991417 3958697.852999985218 60387.347254174 2024-03-18T08:20:02.760613+00:00 19994330.278999999166 29000000.036000009626 27870000.031000021845 3959722.092999995220 60387.347265833 2024-03-18T08:20:03.767988+00:00 19994330.277000010014 28999999.989000078291 27869999.970999959856 3961651.976000010967 60387.347277303 2024-03-18T08:20:04.758995+00:00 19994330.277000010014 28999999.984999898821 27870000.005000051111 3965495.814000010025 60387.347288962 2024-03-18T08:20:05.766370+00:00 19994330.275999989361 29000000.021000031382 27870000.052999969572 3964316.158999979030 60387.347300433 2024-03-18T08:20:06.757377+00:00 19994330.278000000864 28999999.973999980837 27869999.943000018597 3961953.980000019073 60387.347312092 2024-03-18T08:20:07.764753+00:00 19994330.282000008970 29000000.041000008583 27870000.019999980927 3963201.067000031006 60387.347323562 2024-03-18T08:20:08.755759+00:00 19994330.276999980211 28999999.988000039011 27870000.004999998957 3961405.953999996185 60387.347335221 2024-03-18T08:20:09.763135+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3963925.996999979019 60387.347346881 2024-03-18T08:20:10.770510+00:00 19994330.277000010014 29000000.019000049680 27870000.005999919027 3957384.083999990951 60387.347358351 2024-03-18T08:20:11.761517+00:00 19994330.276000019163 28999999.993999961764 27869999.999000068754 3960332.952000021935 60387.347370010 2024-03-18T08:20:12.768892+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3959929.954999982845 60387.347381480 2024-03-18T08:20:13.759900+00:00 19994330.278000000864 28999999.960000038147 27869999.955999970436 3954666.044000030030 60387.347393140 2024-03-18T08:20:14.767275+00:00 19994330.282000008970 29000000.018999930471 27870000.037000060081 3960012.987999976147 60387.347404610 2024-03-18T08:20:15.758282+00:00 19994330.273999989033 29000000.019999980927 27870000.044999960810 3964569.033999979030 60387.347416269 2024-03-18T08:20:16.765657+00:00 19994330.278999980539 28999999.981000069529 27869999.940000060946 3956876.941000043880 60387.347427745 2024-03-18T08:20:17.757161+00:00 19994330.276000019163 29000000.033999919891 27869999.957999940962 3956672.023999989033 60387.347439399 2024-03-18T08:20:18.764039+00:00 19994330.278999980539 28999999.964000001550 27870000.034000039101 3956710.069000006188 60387.347451058 2024-03-18T08:20:19.771415+00:00 19994330.279999971390 29000000.004000011832 27869999.988000039011 3956165.945999979973 60387.347462528 2024-03-18T08:20:20.762422+00:00 19994330.277000010014 29000000.016999989748 27869999.982999920845 3955520.041999996174 60387.347474188 2024-03-18T08:20:21.769797+00:00 19994330.277000010014 29000000.001000020653 27870000.019000049680 3960196.976000010967 60387.347485663 2024-03-18T08:20:22.761300+00:00 19994330.274999979883 28999999.993000000715 27870000.013999938965 3958978.966000020970 60387.347497317 2024-03-18T08:20:23.768180+00:00 19994330.278000000864 29000000.018999990076 27870000.007000088692 3955327.034999967087 60387.347508793 2024-03-18T08:20:24.759683+00:00 19994330.279000040144 28999999.969999998808 27869999.965999960899 3962902.060000001919 60387.347520452 2024-03-18T08:20:25.767058+00:00 19994330.281000021845 29000000.041999999434 27870000.041000008583 3957593.002000033855 60387.347531922 2024-03-18T08:20:26.758066+00:00 19994330.276000019163 28999999.967000011355 27870000.024999979883 3959950.992999970913 60387.347543581 2024-03-18T08:20:27.765441+00:00 19994330.278000000864 29000000.040000021458 27869999.991999998689 3958612.935999989975 60387.347555057 2024-03-18T08:20:28.756943+00:00 19994330.275999899954 28999999.980999950320 27869999.993000000715 3962099.011000037193 60387.347566711 2024-03-18T08:20:29.763823+00:00 19994330.280000090599 28999999.990000009537 27870000.003000009805 3957343.074000000954 60387.347578364 2024-03-18T08:20:30.770702+00:00 19994330.273999929428 29000000.003000020981 27869999.974000010639 3959326.990999997128 60387.347589840 2024-03-18T08:20:31.762205+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3958957.917999982834 60387.347601494 2024-03-18T08:20:32.769085+00:00 19994330.283000111580 28999999.981999989599 27870000.048000011593 3962067.033999979030 60387.347612970 2024-03-18T08:20:33.760588+00:00 19994330.272999998182 29000000.009999990463 27869999.964999970049 3961045.031000018120 60387.347624629 2024-03-18T08:20:34.767962+00:00 19994330.278000000864 28999999.985000010580 27869999.996000021696 3962267.046000003815 60387.347636099 2024-03-18T08:20:35.758970+00:00 19994330.278000000864 29000000.004000071436 27870000.065999981016 3957390.846000016201 60387.347647759 2024-03-18T08:20:36.766345+00:00 19994330.278999920934 29000000.000999931246 27869999.981000009924 3955622.070999979973 60387.347659228 2024-03-18T08:20:37.757352+00:00 19994330.279000040144 29000000.006999969482 27869999.989000018686 3961276.940999985207 60387.347670888 2024-03-18T08:20:38.764727+00:00 19994330.274999979883 29000000.030000090599 27870000.029999971390 3964941.027999997139 60387.347682358 2024-03-18T08:20:39.755735+00:00 19994330.278000000864 28999999.935999989510 27869999.863000039011 3960429.983000040054 60387.347694017 2024-03-18T08:20:40.763110+00:00 19994330.276999950409 29000000.020999908447 27870000.099999960512 3955438.091999948025 60387.347705671 2024-03-18T08:20:41.769989+00:00 19994330.280000090599 29000000.010000109673 27869999.952000018209 3960458.890000044834 60387.347717147 2024-03-18T08:20:42.761492+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3958861.061999977101 60387.347728807 2024-03-18T08:20:43.768868+00:00 19994330.280999898911 28999999.996999979019 27870000.057999968529 3958965.948000013828 60387.347740276 2024-03-18T08:20:44.759875+00:00 19994330.275000099093 29000000.029000040144 27869999.998000029474 3960576.986000000965 60387.347751936 2024-03-18T08:20:45.767250+00:00 19994330.278999920934 28999999.939000010490 27870000.072000030428 3962573.013000010978 60387.347763406 2024-03-18T08:20:46.758257+00:00 19994330.277000069618 29000000.018000010401 27869999.911999940872 3957821.039999961853 60387.347775065 2024-03-18T08:20:47.765633+00:00 19994330.278999920934 29000000.008999940008 27870000.087000008672 3960321.978000044823 60387.347786541 2024-03-18T08:20:48.757136+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3959738.031999946106 60387.347798195 2024-03-18T08:20:49.764015+00:00 19994330.283000111580 28999999.964999910444 27869999.911999940872 3961258.942000031006 60387.347809670 2024-03-18T08:20:50.755518+00:00 19994330.276000000536 29000000.055000070482 27870000.050000071526 3956158.019999980927 60387.347821330 2024-03-18T08:20:51.762893+00:00 19994330.276999998838 28999999.980999950320 27870000.011999960989 3962023.983000040054 60387.347832983 2024-03-18T08:20:52.769772+00:00 19994330.275000009686 29000000.006000038236 27869999.988000039011 3958448.991999983788 60387.347844459 2024-03-18T08:20:53.761275+00:00 19994330.276999998838 29000000.006000038236 27869999.951999899000 3960579.022000014782 60387.347856113 2024-03-18T08:20:54.768155+00:00 19994330.280000001192 29000000.018999930471 27870000.045000080019 3959359.910999954212 60387.347867589 2024-03-18T08:20:55.759658+00:00 19994330.280999999493 29000000.030999999493 27869999.996999979019 3962184.187000035774 60387.347879242 2024-03-18T08:20:56.766537+00:00 19994330.275000009686 28999999.967000000179 27869999.952000018209 3956562.833000003826 60387.347890718 2024-03-18T08:20:57.758040+00:00 19994330.280000001192 28999999.956999998540 27870000.054000020027 3961953.158999979030 60387.347902378 2024-03-18T08:20:58.765416+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3961355.962000011932 60387.347913847 2024-03-18T08:20:59.756423+00:00 19994330.277000010014 28999999.981999989599 27870000.043999910355 3960609.973999977112 60387.347925507 2024-03-18T08:21:00.763798+00:00 19994330.277000010014 29000000.030999988317 27869999.962000008672 3959650.009000002872 60387.347937161 2024-03-18T08:21:01.770677+00:00 19994330.283999979496 28999999.999000009149 27870000.029000040144 3962900.935000001919 60387.347948636 2024-03-18T08:21:02.762179+00:00 19994330.276000019163 29000000.006000008434 27869999.986999988556 3958169.107999979984 60387.347960290 2024-03-18T08:21:03.769060+00:00 19994330.274999979883 28999999.988999988884 27869999.935999989510 3959758.890000044834 60387.347971766 2024-03-18T08:21:04.760563+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3958655.092000008095 60387.347983419 2024-03-18T08:21:05.767442+00:00 19994330.279000040144 28999999.963999990374 27869999.980999998748 3954745.011999965180 60387.347994895 2024-03-18T08:21:06.758945+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3954238.917999982834 60387.348006549 2024-03-18T08:21:07.765824+00:00 19994330.279000040144 29000000.024999979883 27870000.074000008404 3956552.018000065815 60387.348018025 2024-03-18T08:21:08.757328+00:00 19994330.278999980539 28999999.995000001043 27869999.922999989241 3958090.983999968041 60387.348029678 2024-03-18T08:21:09.764207+00:00 19994330.276000019163 29000000.021000031382 27870000.069000009447 3960920.095000029076 60387.348041154 2024-03-18T08:21:10.755710+00:00 19994330.276999950409 29000000.005999978632 27869999.956000000238 3959654.888000010978 60387.348052808 2024-03-18T08:21:11.762589+00:00 19994330.276000019163 28999999.977000001818 27870000.032999988645 3962564.052999972831 60387.348064467 2024-03-18T08:21:12.769964+00:00 19994330.281000021845 29000000.021000031382 27869999.951999988407 3961715.998999952804 60387.348075937 2024-03-18T08:21:13.760971+00:00 19994330.278999980539 28999999.980000019073 27870000.048000011593 3962346.950000048149 60387.348087597 2024-03-18T08:21:14.768347+00:00 19994330.278999980539 28999999.939000010490 27869999.936999980360 3962305.962000011932 60387.348099072 2024-03-18T08:21:15.759850+00:00 19994330.277000010014 29000000.074999928474 27870000.013000011444 3963306.060999989975 60387.348110726 2024-03-18T08:21:16.766729+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3958566.044000030030 60387.348122202 2024-03-18T08:21:17.758232+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3958538.046999930870 60387.348133855 2024-03-18T08:21:18.765111+00:00 19994330.276000019163 28999999.984999898821 27870000.071999970824 3964751.856000065804 60387.348145331 2024-03-18T08:21:19.756615+00:00 19994330.281000021845 29000000.024000048637 27869999.949000000954 3957542.084999918938 60387.348156985 2024-03-18T08:21:20.763494+00:00 19994330.276999950409 28999999.975999951363 27869999.965000029653 3961016.981000065804 60387.348168461 2024-03-18T08:21:21.754997+00:00 19994330.279000040144 29000000.001000050455 27870000.094999969006 3959889.064999938011 60387.348180114 2024-03-18T08:21:22.761876+00:00 19994330.274999979883 28999999.990000009537 27869999.886000040919 3962496.912000060081 60387.348191774 2024-03-18T08:21:23.769251+00:00 19994330.278000000864 29000000.031999949366 27870000.072999950498 3958168.000000000000 60387.348203244 2024-03-18T08:21:24.760259+00:00 19994330.278000000864 28999999.969000101089 27869999.950000051409 3959967.077999948990 60387.348214903 2024-03-18T08:21:25.767634+00:00 19994330.279000040144 29000000.023999929428 27870000.113000039011 3956486.000000000000 60387.348226379 2024-03-18T08:21:26.759137+00:00 19994330.281000021845 28999999.981000069529 27869999.955999970436 3961865.940999985207 60387.348238032 2024-03-18T08:21:27.766016+00:00 19994330.272999998182 29000000.005999919027 27870000.004999998957 3960445.014999986161 60387.348249508 2024-03-18T08:21:28.757519+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3962703.076000093948 60387.348261162 2024-03-18T08:21:29.764398+00:00 19994330.280000090599 28999999.979000091553 27869999.944000009447 3959780.916999936104 60387.348272637 2024-03-18T08:21:30.755902+00:00 19994330.278000000864 29000000.039999961853 27869999.985999941826 3956569.983000040054 60387.348284297 2024-03-18T08:21:31.763277+00:00 19994330.278000000864 28999999.965000029653 27870000.068000078201 3958366.111999989022 60387.348295951 2024-03-18T08:21:32.770155+00:00 19994330.278000000864 29000000.000999998301 27870000.036000009626 3959241.888999938965 60387.348307427 2024-03-18T08:21:33.761659+00:00 19994330.276000019163 29000000.002999998629 27869999.949000000954 3958377.014000058174 60387.348319080 2024-03-18T08:21:34.768539+00:00 19994330.278000000864 29000000.030000001192 27870000.043999910355 3961548.047999978065 60387.348330556 2024-03-18T08:21:35.760042+00:00 19994330.275999899954 29000000.000000000000 27870000.034000039101 3963000.009000062943 60387.348342210 2024-03-18T08:21:36.766921+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3958861.959999918938 60387.348353685 2024-03-18T08:21:37.758424+00:00 19994330.280000090599 29000000.002999991179 27869999.953999999911 3960630.000000000000 60387.348365345 2024-03-18T08:21:38.765799+00:00 19994330.278000000864 29000000.006000008434 27870000.019000049680 3960784.060000061989 60387.348376815 2024-03-18T08:21:39.756806+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3959552.947999954224 60387.348388474 2024-03-18T08:21:40.764182+00:00 19994330.275999899954 29000000.000000000000 27869999.969999909401 3961348.896999955177 60387.348399944 2024-03-18T08:21:41.755188+00:00 19994330.276000019163 29000000.015999969095 27870000.037999991328 3958191.045000075828 60387.348411604 2024-03-18T08:21:42.762564+00:00 19994330.279000040144 28999999.984000030905 27869999.991000059992 3961044.000999927986 60387.348423263 2024-03-18T08:21:43.769939+00:00 19994330.278999999166 29000000.017000019550 27870000.001000050455 3963438.026000022888 60387.348434733 2024-03-18T08:21:44.760947+00:00 19994330.278999999166 28999999.960999969393 27869999.991000000387 3960504.021000028122 60387.348446392 2024-03-18T08:21:45.768322+00:00 19994330.274000000209 29000000.050000008196 27870000.022000011057 3958484.054999948014 60387.348457863 2024-03-18T08:21:46.759329+00:00 19994330.278000000864 28999999.941999968141 27869999.947000000626 3959067.901000022888 60387.348469522 2024-03-18T08:21:47.766704+00:00 19994330.278000000864 29000000.010000050068 27869999.965999990702 3960064.996999979019 60387.348480992 2024-03-18T08:21:48.757711+00:00 19994330.279000010341 29000000.023999989033 27870000.106000009924 3963677.044000030030 60387.348492651 2024-03-18T08:21:49.765087+00:00 19994330.278999980539 28999999.991999980062 27869999.965999990702 3954808.067000031006 60387.348504127 2024-03-18T08:21:50.756590+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3958451.924999951851 60387.348515781 2024-03-18T08:21:51.763469+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3960003.023000001907 60387.348527251 2024-03-18T08:21:52.754476+00:00 19994330.275000009686 29000000.046000000089 27870000.009999990463 3958914.943000078201 60387.348538910 2024-03-18T08:21:53.761851+00:00 19994330.280000001192 29000000.004000071436 27869999.942000031471 3960178.095999956131 60387.348550570 2024-03-18T08:21:54.769226+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3955734.901999949943 60387.348562040 2024-03-18T08:21:55.760234+00:00 19994330.282000008970 28999999.988000039011 27870000.033999979496 3954696.991000055801 60387.348573699 2024-03-18T08:21:56.767608+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3958539.026999949943 60387.348585169 2024-03-18T08:21:57.758616+00:00 19994330.279000040144 29000000.029999971390 27869999.959999978542 3956879.986999989022 60387.348596829 2024-03-18T08:21:58.765991+00:00 19994330.276999950409 29000000.018000010401 27870000.086000028998 3961227.973000050057 60387.348608299 2024-03-18T08:21:59.756998+00:00 19994330.277000010014 28999999.998999949545 27869999.979999959469 3960449.034999967087 60387.348619958 2024-03-18T08:22:00.764374+00:00 19994330.276000019163 28999999.957000020891 27869999.957000020891 3957541.004999995232 60387.348631428 2024-03-18T08:22:01.755381+00:00 19994330.278999980539 29000000.044000029564 27870000.018999990076 3956878.950000048149 60387.348643087 2024-03-18T08:22:02.762756+00:00 19994330.278999980539 28999999.970000028610 27869999.977000061423 3957590.052999972831 60387.348654741 2024-03-18T08:22:03.769636+00:00 19994330.277000010014 28999999.990000009537 27869999.974999900907 3958489.999000072014 60387.348666217 2024-03-18T08:22:04.761139+00:00 19994330.280000030994 29000000.000000000000 27870000.059000018984 3960963.953999996185 60387.348677876 2024-03-18T08:22:05.768514+00:00 19994330.273999989033 28999999.981999989599 27869999.967000011355 3960971.104999899864 60387.348689347 2024-03-18T08:22:06.759521+00:00 19994330.278999980539 29000000.049999948591 27870000.012000080198 3960156.955000042915 60387.348701006 2024-03-18T08:22:07.766895+00:00 19994330.278999980539 28999999.977000001818 27870000.011999960989 3961711.062000035774 60387.348712476 2024-03-18T08:22:08.757903+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3962886.028999925125 60387.348724135 2024-03-18T08:22:09.765278+00:00 19994330.278999980539 29000000.000999998301 27870000.034000039101 3961682.892000079155 60387.348735605 2024-03-18T08:22:10.756285+00:00 19994330.272999998182 28999999.995000001043 27869999.952999949455 3958853.041000009049 60387.348747265 2024-03-18T08:22:11.763661+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3963982.968999981880 60387.348758740 2024-03-18T08:22:12.755164+00:00 19994330.278000000864 29000000.013999998569 27869999.935999989510 3961766.044000030030 60387.348770394 2024-03-18T08:22:13.762043+00:00 19994330.282000061125 29000000.000999990851 27870000.103000041097 3961398.911999940872 60387.348782053 2024-03-18T08:22:14.769418+00:00 19994330.274999979883 29000000.001000020653 27870000.016000028700 3957462.021000028122 60387.348793523 2024-03-18T08:22:15.760426+00:00 19994330.279999971390 28999999.993999991566 27869999.906000021845 3960260.985999941826 60387.348805183 2024-03-18T08:22:16.767800+00:00 19994330.274999979883 28999999.996000021696 27870000.059999939054 3961950.065999985207 60387.348816653 2024-03-18T08:22:17.758808+00:00 19994330.279000040144 28999999.997999969870 27869999.935999989510 3957550.907000064850 60387.348828312 2024-03-18T08:22:18.766183+00:00 19994330.278000000864 28999999.984000030905 27870000.055000070482 3959466.042999982834 60387.348839788 2024-03-18T08:22:19.757687+00:00 19994330.279000040144 29000000.032000008970 27869999.975999951363 3961376.024000049103 60387.348851442 2024-03-18T08:22:20.764566+00:00 19994330.278000000864 29000000.002999961376 27869999.993999961764 3956578.038999915123 60387.348862918 2024-03-18T08:22:21.756069+00:00 19994330.274999979883 28999999.976000010967 27870000.019000049680 3958991.979000092018 60387.348874571 2024-03-18T08:22:22.762948+00:00 19994330.279999971390 29000000.012000020593 27870000.006000000983 3959618.030999898911 60387.348886047 2024-03-18T08:22:23.754450+00:00 19994330.274999979883 29000000.006999969482 27869999.971000000834 3958816.040000081062 60387.348897701 2024-03-18T08:22:24.761330+00:00 19994330.280000090599 28999999.999000009149 27869999.989000000060 3961460.000999927986 60387.348909360 2024-03-18T08:22:25.768705+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3963101.011000037193 60387.348920836 2024-03-18T08:22:26.760209+00:00 19994330.278999920934 29000000.011000040919 27870000.064999978989 3958539.863999962807 60387.348932489 2024-03-18T08:22:27.767088+00:00 19994330.278000000864 28999999.998999949545 27869999.942000001669 3964916.123000026215 60387.348943965 2024-03-18T08:22:28.758591+00:00 19994330.275000099093 28999999.942999958992 27869999.993000000715 3963930.902999997139 60387.348955619 2024-03-18T08:22:29.765470+00:00 19994330.275999899954 29000000.031000021845 27870000.031000021845 3964572.067000031006 60387.348967094 2024-03-18T08:22:30.756974+00:00 19994330.280000090599 29000000.001000050455 27869999.981999989599 3963536.942000031006 60387.348978749 2024-03-18T08:22:31.763853+00:00 19994330.279999971390 29000000.011999960989 27869999.924000021070 3962836.000000000000 60387.348990224 2024-03-18T08:22:32.755356+00:00 19994330.276000019163 28999999.996000051498 27870000.058999959379 3959471.051999927033 60387.349001884 2024-03-18T08:22:33.762731+00:00 19994330.279999971390 28999999.993999961764 27869999.958000000566 3960216.967000008095 60387.349013354 2024-03-18T08:22:34.753738+00:00 19994330.274999979883 28999999.985999941826 27870000.079999979585 3956392.925999999046 60387.349025013 2024-03-18T08:22:35.761114+00:00 19994330.276999950409 29000000.029000040144 27869999.923000041395 3954767.980000019073 60387.349036667 2024-03-18T08:22:36.767993+00:00 19994330.278000120074 29000000.006999969482 27870000.014999989420 3957759.111999989022 60387.349048142 2024-03-18T08:22:37.759496+00:00 19994330.280000001192 28999999.965000029653 27870000.040000021458 3956928.875000000000 60387.349059802 2024-03-18T08:22:38.766871+00:00 19994330.280000001192 29000000.037999991328 27870000.008999999613 3958892.080999969970 60387.349071272 2024-03-18T08:22:39.757878+00:00 19994330.276000000536 29000000.011999960989 27869999.993999961764 3959729.041000009049 60387.349082931 2024-03-18T08:22:40.765253+00:00 19994330.276999998838 28999999.982000108808 27870000.001000050455 3965434.008000016212 60387.349094401 2024-03-18T08:22:41.756261+00:00 19994330.275999989361 28999999.964999910444 27870000.014999989420 3958169.032000064850 60387.349106060 2024-03-18T08:22:42.763636+00:00 19994330.280000001192 29000000.013000011444 27869999.957000020891 3960241.912999988068 60387.349117531 2024-03-18T08:22:43.754643+00:00 19994330.280000001192 29000000.022999998182 27869999.996999979019 3959182.057999968994 60387.349129190 2024-03-18T08:22:44.762018+00:00 19994330.273999989033 28999999.975000020117 27870000.026999950409 3960368.940999985207 60387.349140849 2024-03-18T08:22:45.769393+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3960351.960999966133 60387.349152320 2024-03-18T08:22:46.760400+00:00 19994330.276999980211 28999999.984000001103 27869999.950000051409 3954299.093000053894 60387.349163979 2024-03-18T08:22:47.767775+00:00 19994330.275000009686 29000000.010999988765 27870000.044999960810 3958333.003000020981 60387.349175449 2024-03-18T08:22:48.758783+00:00 19994330.278000000864 29000000.021000001580 27870000.001000050455 3958138.011999965180 60387.349187108 2024-03-18T08:22:49.766158+00:00 19994330.282000008970 28999999.997999999672 27870000.049999948591 3960801.970999956131 60387.349198578 2024-03-18T08:22:50.757165+00:00 19994330.274999979883 28999999.981000009924 27869999.979000091553 3958637.027000070084 60387.349210238 2024-03-18T08:22:51.764540+00:00 19994330.278000060469 29000000.006000008434 27869999.995000001043 3961410.972000002861 60387.349221708 2024-03-18T08:22:52.755548+00:00 19994330.276999950409 29000000.025999989361 27870000.010999921709 3962680.949999928009 60387.349233367 2024-03-18T08:22:53.762923+00:00 19994330.277000010014 28999999.969000011683 27870000.003000020981 3962139.062000035774 60387.349244837 2024-03-18T08:22:54.753930+00:00 19994330.278000000864 29000000.023999989033 27869999.968999978155 3959352.050999999046 60387.349256497 2024-03-18T08:22:55.761305+00:00 19994330.278000000864 28999999.955999970436 27869999.968000050634 3958113.994000076782 60387.349268156 2024-03-18T08:22:56.768680+00:00 19994330.281000021845 29000000.053000029176 27870000.062999960035 3958101.957999945153 60387.349279626 2024-03-18T08:22:57.759688+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3956948.983999968041 60387.349291285 2024-03-18T08:22:58.767063+00:00 19994330.279000040144 28999999.991000000387 27869999.988999959081 3958497.948000072967 60387.349302756 2024-03-18T08:22:59.758070+00:00 19994330.276999950409 29000000.010999981314 27869999.970000028610 3966040.123999952804 60387.349314415 2024-03-18T08:23:00.765445+00:00 19994330.278000060469 29000000.004000011832 27870000.024999979883 3960814.847000002861 60387.349325885 2024-03-18T08:23:01.756452+00:00 19994330.278999980539 28999999.960000038147 27869999.964000001550 3962318.074000000954 60387.349337544 2024-03-18T08:23:02.763828+00:00 19994330.277000010014 29000000.033999979496 27870000.061000000685 3963537.039999961853 60387.349349020 2024-03-18T08:23:03.755331+00:00 19994330.278999980539 28999999.975999951363 27870000.016999989748 3957762.997000098228 60387.349360674 2024-03-18T08:23:04.762210+00:00 19994330.276999950409 29000000.016000028700 27869999.934999998659 3961719.966999887954 60387.349372149 2024-03-18T08:23:05.753713+00:00 19994330.277000069618 29000000.031000021845 27870000.041000008583 3959726.018000007141 60387.349383803 2024-03-18T08:23:06.760593+00:00 19994330.276999950409 28999999.950999978930 27870000.025999989361 3958658.979000092018 60387.349395462 2024-03-18T08:23:07.767968+00:00 19994330.279999971390 29000000.049000021070 27869999.926999989897 3964358.049999951851 60387.349406932 2024-03-18T08:23:08.758975+00:00 19994330.276000019163 28999999.962000008672 27870000.013000011444 3958890.896999955177 60387.349418592 2024-03-18T08:23:09.766350+00:00 19994330.279000040144 28999999.995000001043 27869999.989000018686 3959884.132000089157 60387.349430067 2024-03-18T08:23:10.757854+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3953822.929999948014 60387.349441722 2024-03-18T08:23:11.764732+00:00 19994330.278999920934 29000000.037000060081 27870000.011999960989 3957064.144000052940 60387.349453197 2024-03-18T08:23:12.756236+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3960107.851999998093 60387.349464857 2024-03-18T08:23:13.763610+00:00 19994330.279999971390 28999999.996999979019 27870000.054000020027 3962974.997999907006 60387.349476327 2024-03-18T08:23:14.754618+00:00 19994330.278000000864 28999999.987999919802 27869999.965999960899 3961645.006000041962 60387.349487986 2024-03-18T08:23:15.761993+00:00 19994330.276000019163 29000000.018000010401 27869999.960000038147 3956294.116999983788 60387.349499456 2024-03-18T08:23:16.753001+00:00 19994330.279999971390 29000000.045000080019 27870000.053999960423 3957289.860000013839 60387.349511115 2024-03-18T08:23:17.760376+00:00 19994330.274000048637 28999999.925999999046 27869999.925000008196 3955862.019000052940 60387.349522775 2024-03-18T08:23:18.767751+00:00 19994330.278999920934 29000000.013000011444 27870000.096999999136 3964150.997999907006 60387.349534245 2024-03-18T08:23:19.758758+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3958225.894000052940 60387.349545904 2024-03-18T08:23:20.766133+00:00 19994330.279999971390 28999999.981999989599 27869999.957000020891 3963198.062000035774 60387.349557380 2024-03-18T08:23:21.757636+00:00 19994330.276000019163 28999999.988999959081 27869999.944000009447 3957412.952999948990 60387.349569034 2024-03-18T08:23:22.764516+00:00 19994330.274999979883 29000000.042999979109 27870000.064000010490 3959789.095999956131 60387.349580510 2024-03-18T08:23:23.756019+00:00 19994330.279000040144 28999999.995000001043 27870000.065999981016 3961281.981000000145 60387.349592163 2024-03-18T08:23:24.762898+00:00 19994330.278999920934 29000000.010000001639 27870000.039000030607 3960264.970000000205 60387.349603639 2024-03-18T08:23:25.754401+00:00 19994330.280000090599 28999999.977000001818 27869999.903999920934 3958785.044000000227 60387.349615293 2024-03-18T08:23:26.761280+00:00 19994330.276999950409 29000000.000000011176 27870000.024000048637 3958264.035000000149 60387.349626768 2024-03-18T08:23:27.752784+00:00 19994330.276999950409 29000000.037999991328 27869999.973000049591 3960700.873000002000 60387.349638428 2024-03-18T08:23:28.760159+00:00 19994330.276000019163 28999999.960999999195 27870000.049999948591 3961477.061999998987 60387.349650081 2024-03-18T08:23:29.767038+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3961072.984999998938 60387.349661557 2024-03-18T08:23:30.758541+00:00 19994330.279000040144 29000000.036000009626 27870000.064000010490 3959425.067999999970 60387.349673211 2024-03-18T08:23:31.765421+00:00 19994330.278999999166 28999999.984000001103 27869999.853000041097 3961458.979000002146 60387.349684686 2024-03-18T08:23:32.756924+00:00 19994330.276999998838 28999999.981999989599 27870000.069999929518 3959740.912999995053 60387.349696346 2024-03-18T08:23:33.764299+00:00 19994330.278000000864 29000000.032999988645 27869999.976000070572 3959290.165000007022 60387.349707816 2024-03-18T08:23:34.755306+00:00 19994330.276999998838 28999999.991999980062 27870000.074999928474 3961010.864000000060 60387.349719470 2024-03-18T08:23:35.762185+00:00 19994330.278000008315 28999999.999000009149 27869999.902000069618 3954824.115999997128 60387.349730945 2024-03-18T08:23:36.753688+00:00 19994330.278999999166 29000000.003000020981 27870000.078999999911 3965139.912000000011 60387.349742605 2024-03-18T08:23:37.761064+00:00 19994330.276999998838 28999999.982999980450 27869999.918999910355 3964234.097000002861 60387.349754259 2024-03-18T08:23:38.767943+00:00 19994330.280000001192 28999999.999000009149 27870000.006000038236 3962780.887999997009 60387.349765734 2024-03-18T08:23:39.759446+00:00 19994330.275999989361 29000000.014999989420 27870000.022999998182 3962666.052999996115 60387.349777388 2024-03-18T08:23:40.766325+00:00 19994330.275999989361 28999999.981000069529 27870000.070999998599 3963784.888000010978 60387.349788864 2024-03-18T08:23:41.757828+00:00 19994330.278000030667 28999999.986999988556 27869999.976999990642 3964353.096999987960 60387.349800517 2024-03-18T08:23:42.764708+00:00 19994330.278000000864 28999999.997999910265 27869999.938000008464 3962695.990000010002 60387.349811993 2024-03-18T08:23:43.756211+00:00 19994330.281000021845 29000000.058000091463 27870000.028999980539 3965064.056999995839 60387.349823647 2024-03-18T08:23:44.763090+00:00 19994330.278999980539 28999999.977999929339 27870000.046000000089 3963228.886999994982 60387.349835122 2024-03-18T08:23:45.754593+00:00 19994330.274999979883 29000000.004000071436 27870000.037000000477 3963779.093000010122 60387.349846777 2024-03-18T08:23:46.761473+00:00 19994330.278000000864 28999999.952000018209 27869999.921000000089 3961519.865999997128 60387.349858252 2024-03-18T08:23:47.752976+00:00 19994330.275000039488 29000000.037999991328 27870000.008999999613 3960932.151999995112 60387.349869912 2024-03-18T08:23:48.760351+00:00 19994330.279999971390 29000000.006999969482 27870000.023999989033 3963917.012000008952 60387.349881565 2024-03-18T08:23:49.767230+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3963296.886999994982 60387.349893041 2024-03-18T08:23:50.758733+00:00 19994330.280000030994 28999999.953999999911 27869999.965999960899 3963413.050999999046 60387.349904695 2024-03-18T08:23:51.765612+00:00 19994330.274999979883 29000000.083999991417 27869999.988000039011 3959043.906000003219 60387.349916170 2024-03-18T08:23:52.757115+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3959688.056999995839 60387.349927830 2024-03-18T08:23:53.764491+00:00 19994330.277000010014 28999999.960000038147 27870000.026000019163 3964513.100999996066 60387.349939300 2024-03-18T08:23:54.755498+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3960113.920000001788 60387.349950959 2024-03-18T08:23:55.762873+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3963780.966000006068 60387.349962435 2024-03-18T08:23:56.754377+00:00 19994330.278999980539 28999999.960999969393 27869999.956999961287 3963681.159999995958 60387.349974088 2024-03-18T08:23:57.761256+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3964818.942999988794 60387.349985564 2024-03-18T08:23:58.752759+00:00 19994330.274000048637 28999999.982999920845 27869999.943000018597 3966600.886000006925 60387.349997218 2024-03-18T08:23:59.759638+00:00 19994330.282999988645 29000000.057000041008 27870000.092000011355 3960432.055000007153 60387.350008877 2024-03-18T08:24:00.767013+00:00 19994330.274999979883 28999999.951000001281 27870000.028999920934 3964994.101999998093 60387.350020347 2024-03-18T08:24:01.758020+00:00 19994330.282999988645 29000000.013000000268 27869999.947000030428 3964062.911000012886 60387.350032007 2024-03-18T08:24:02.765396+00:00 19994330.276000019163 29000000.008000001311 27869999.990000009537 3965291.025999993086 60387.350043477 2024-03-18T08:24:03.756403+00:00 19994330.276999950409 28999999.975999999791 27870000.013000011444 3964013.935000001919 60387.350055136 2024-03-18T08:24:04.763778+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3964966.095999985933 60387.350066612 2024-03-18T08:24:05.755281+00:00 19994330.278000000864 29000000.031000021845 27869999.992000099272 3961177.898000001907 60387.350078266 2024-03-18T08:24:06.762160+00:00 19994330.277000069618 28999999.953999999911 27870000.022999998182 3965678.037000000011 60387.350089736 2024-03-18T08:24:07.753168+00:00 19994330.280999898911 29000000.079999979585 27869999.949999928474 3957922.988999993075 60387.350101395 2024-03-18T08:24:08.760543+00:00 19994330.276000019163 28999999.958000000566 27870000.049000021070 3960888.003000020981 60387.350113049 2024-03-18T08:24:09.767422+00:00 19994330.278000000864 28999999.961000028998 27869999.927000049502 3969508.986000000965 60387.350124524 2024-03-18T08:24:10.758925+00:00 19994330.276000019163 29000000.039999961853 27870000.077999949455 3962105.977999985218 60387.350136184 2024-03-18T08:24:11.766300+00:00 19994330.276999950409 28999999.958999991417 27869999.942999958992 3963446.089000015985 60387.350147654 2024-03-18T08:24:12.757307+00:00 19994330.282000061125 29000000.021000031382 27869999.986000061035 3963168.974999994040 60387.350159314 2024-03-18T08:24:13.764682+00:00 19994330.274999979883 29000000.024999979883 27870000.052999969572 3962448.954999982845 60387.350170784 2024-03-18T08:24:14.755690+00:00 19994330.282000061125 29000000.006000038236 27869999.978999968618 3967512.967000008095 60387.350182443 2024-03-18T08:24:15.763065+00:00 19994330.275999899954 28999999.995999988168 27870000.059000018984 3963322.027000010014 60387.350193913 2024-03-18T08:24:16.754072+00:00 19994330.276000019163 29000000.011999960989 27870000.009000059217 3963878.074000000954 60387.350205572 2024-03-18T08:24:17.761446+00:00 19994330.279000040144 28999999.967999991030 27869999.937999960035 3960364.915999978781 60387.350217042 2024-03-18T08:24:18.752454+00:00 19994330.274999979883 29000000.004999998957 27869999.975999999791 3961544.080999999773 60387.350228702 2024-03-18T08:24:19.759830+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3959006.037000000011 60387.350240361 2024-03-18T08:24:20.767205+00:00 19994330.278000000864 28999999.996999979019 27869999.969000000507 3961515.899000018835 60387.350251831 2024-03-18T08:24:21.758212+00:00 19994330.276000019163 29000000.034000039101 27870000.054999988526 3959843.125000000000 60387.350263490 2024-03-18T08:24:22.765587+00:00 19994330.276999950409 28999999.963999990374 27869999.922000009567 3962584.922999978065 60387.350274961 2024-03-18T08:24:23.756595+00:00 19994330.276000019163 29000000.001999970526 27870000.069999989122 3966590.955999999773 60387.350286620 2024-03-18T08:24:24.763969+00:00 19994330.279999971390 29000000.003000020981 27869999.957000020891 3963508.971000016201 60387.350298095 2024-03-18T08:24:25.755473+00:00 19994330.278000000864 29000000.016000028700 27870000.057999998331 3964503.138000010978 60387.350309750 2024-03-18T08:24:26.762352+00:00 19994330.282000001520 29000000.003999948502 27869999.992000009865 3957173.881999998819 60387.350321225 2024-03-18T08:24:27.753855+00:00 19994330.272999998182 28999999.963999990374 27869999.987999979407 3960946.009999989998 60387.350332879 2024-03-18T08:24:28.760734+00:00 19994330.280999999493 28999999.997000098228 27870000.010999981314 3963971.048999994993 60387.350344355 2024-03-18T08:24:29.752238+00:00 19994330.274999991059 29000000.042999979109 27869999.996000051498 3962701.962000011932 60387.350356008 2024-03-18T08:24:30.759117+00:00 19994330.278999999166 28999999.986999988556 27869999.980999950320 3959009.976999998093 60387.350367668 2024-03-18T08:24:31.766492+00:00 19994330.279000010341 28999999.957000020891 27870000.031000021845 3959034.061999977101 60387.350379138 2024-03-18T08:24:32.757498+00:00 19994330.275999989361 28999999.998999949545 27870000.008999999613 3958545.958000003826 60387.350390797 2024-03-18T08:24:33.764875+00:00 19994330.279000010341 29000000.019000049680 27869999.988000039011 3961149.004999995232 60387.350402273 2024-03-18T08:24:34.756378+00:00 19994330.275999989361 29000000.014999989420 27870000.000999990851 3961185.975000023842 60387.350413926 2024-03-18T08:24:35.763257+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3963089.042999982834 60387.350425402 2024-03-18T08:24:36.754760+00:00 19994330.275999989361 29000000.022999998182 27870000.049999948591 3962792.975000023842 60387.350437062 2024-03-18T08:24:37.762135+00:00 19994330.280000030994 28999999.989999998361 27870000.000000000000 3964699.101999998093 60387.350448532 2024-03-18T08:24:38.753142+00:00 19994330.279999971390 28999999.989000011235 27869999.878000020981 3959045.990000010002 60387.350460186 2024-03-18T08:24:39.760022+00:00 19994330.277000010014 29000000.009999990463 27870000.080000039190 3956371.973999977112 60387.350471845 2024-03-18T08:24:40.767397+00:00 19994330.275999959558 28999999.986000001431 27869999.998999949545 3961629.944999992847 60387.350483321 2024-03-18T08:24:41.758900+00:00 19994330.278000000864 29000000.023000020534 27869999.998999949545 3963261.051999986172 60387.350494974 2024-03-18T08:24:42.765779+00:00 19994330.278000060469 28999999.969999998808 27870000.060000058264 3963128.999000012875 60387.350506450 2024-03-18T08:24:43.757283+00:00 19994330.278999980539 29000000.021000001580 27869999.909999970347 3962781.949999988079 60387.350518104 2024-03-18T08:24:44.764161+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3960938.064000010025 60387.350529579 2024-03-18T08:24:45.755665+00:00 19994330.274999979883 28999999.980999980122 27870000.049000021070 3961109.919000030030 60387.350541233 2024-03-18T08:24:46.762544+00:00 19994330.275000039488 29000000.017000019550 27869999.960999969393 3961642.033999979030 60387.350552709 2024-03-18T08:24:47.754047+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3960801.963999987114 60387.350564368 2024-03-18T08:24:48.761423+00:00 19994330.281000021845 28999999.994000021368 27870000.077999949455 3962429.090000032913 60387.350575838 2024-03-18T08:24:49.752430+00:00 19994330.277000010014 29000000.028999980539 27869999.964000109583 3964106.875999987125 60387.350587497 2024-03-18T08:24:50.759805+00:00 19994330.279000040144 28999999.967000011355 27869999.974999900907 3962945.134999989998 60387.350599152 2024-03-18T08:24:51.766684+00:00 19994330.278000000864 28999999.981000009924 27870000.041000008583 3968046.995999991894 60387.350610627 2024-03-18T08:24:52.758186+00:00 19994330.273999929428 29000000.017000019550 27869999.977000001818 3963085.892000020016 60387.350622281 2024-03-18T08:24:53.765067+00:00 19994330.276000019163 29000000.014999989420 27869999.979000091553 3962190.009999989998 60387.350633757 2024-03-18T08:24:54.756570+00:00 19994330.281000021845 28999999.980000019073 27870000.020999908447 3964234.941999971867 60387.350645410 2024-03-18T08:24:55.763449+00:00 19994330.278000000864 29000000.008999940008 27869999.989000078291 3961165.019000052940 60387.350656886 2024-03-18T08:24:56.754952+00:00 19994330.276999950409 29000000.008000019938 27870000.021000009030 3962867.094999969006 60387.350668545 2024-03-18T08:24:57.762327+00:00 19994330.276000019163 28999999.988000039011 27869999.989000000060 3962695.037999988068 60387.350680016 2024-03-18T08:24:58.753335+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3957974.913000047207 60387.350691675 2024-03-18T08:24:59.760710+00:00 19994330.274000048637 28999999.995000001043 27870000.013999998569 3958468.936999977101 60387.350703145 2024-03-18T08:25:00.751717+00:00 19994330.281000021845 28999999.985000010580 27869999.979999989271 3964366.078999996185 60387.350714804 2024-03-18T08:25:01.759092+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3961619.980000019073 60387.350726464 2024-03-18T08:25:02.766467+00:00 19994330.276999950409 29000000.019000049680 27870000.004000011832 3961969.016999959946 60387.350737934 2024-03-18T08:25:03.757475+00:00 19994330.274999979883 28999999.978999968618 27869999.974999990314 3959588.048000038136 60387.350749593 2024-03-18T08:25:04.764849+00:00 19994330.278000000864 29000000.042999979109 27869999.967999991030 3964713.947999954224 60387.350761063 2024-03-18T08:25:05.755857+00:00 19994330.277000069618 28999999.993999961764 27870000.039000000805 3958284.972000002861 60387.350772723 2024-03-18T08:25:06.763232+00:00 19994330.279999971390 29000000.024999979883 27869999.972999989986 3954581.054000020027 60387.350784198 2024-03-18T08:25:07.754735+00:00 19994330.279999971390 28999999.999000068754 27870000.058000031859 3956949.981000006199 60387.350795852 2024-03-18T08:25:08.761614+00:00 19994330.277000069618 29000000.016999959946 27870000.003999948502 3957900.022000014782 60387.350807328 2024-03-18T08:25:09.753118+00:00 19994330.279999971390 29000000.013000011444 27869999.947000030428 3961895.981000006199 60387.350818981 2024-03-18T08:25:10.759997+00:00 19994330.272999998182 28999999.949000000954 27870000.014999989420 3960150.998999952804 60387.350830457 2024-03-18T08:25:11.751500+00:00 19994330.278999920934 29000000.022999998182 27870000.017000019550 3961692.956000030041 60387.350842111 2024-03-18T08:25:12.758380+00:00 19994330.276000019163 28999999.990000009537 27870000.041999999434 3961626.047999978065 60387.350853770 2024-03-18T08:25:13.765755+00:00 19994330.281000021845 28999999.970999959856 27869999.969999969006 3958783.944999992847 60387.350865246 2024-03-18T08:25:14.757258+00:00 19994330.278000000864 29000000.028000000864 27869999.951000031084 3963645.064000010025 60387.350876900 2024-03-18T08:25:15.764137+00:00 19994330.277000069618 29000000.019999999553 27870000.065999981016 3960627.046999990940 60387.350888375 2024-03-18T08:25:16.755640+00:00 19994330.278999920934 28999999.940999999642 27869999.977000001818 3960736.928000032902 60387.350900029 2024-03-18T08:25:17.762519+00:00 19994330.274000048637 29000000.019999999553 27869999.929000020027 3962931.023000001907 60387.350911499 2024-03-18T08:25:18.753527+00:00 19994330.278000000864 28999999.982000008225 27870000.062000039965 3959691.972000002861 60387.350923159 2024-03-18T08:25:19.760902+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3956297.161000012886 60387.350934628 2024-03-18T08:25:20.751909+00:00 19994330.282999999821 29000000.009999990463 27869999.987999919802 3959422.823999940883 60387.350946288 2024-03-18T08:25:21.759284+00:00 19994330.278000000864 29000000.020000010729 27870000.014999989420 3956764.033000051975 60387.350957947 2024-03-18T08:25:22.766659+00:00 19994330.271999999881 28999999.957999970764 27869999.942000031471 3957278.043999969959 60387.350969417 2024-03-18T08:25:23.757666+00:00 19994330.275999989361 29000000.017000019550 27869999.963999990374 3959793.947000027169 60387.350981077 2024-03-18T08:25:24.765042+00:00 19994330.279000010341 28999999.971999999136 27870000.087000008672 3960548.042999982834 60387.350992552 2024-03-18T08:25:25.756545+00:00 19994330.278999980539 29000000.030000030994 27869999.983000040054 3959730.907999991905 60387.351004207 2024-03-18T08:25:26.763424+00:00 19994330.275999989361 29000000.037999991328 27870000.021999958903 3962648.078000009060 60387.351015682 2024-03-18T08:25:27.754927+00:00 19994330.280000001192 28999999.967000011355 27869999.940000060946 3957489.990999997128 60387.351027336 2024-03-18T08:25:28.761806+00:00 19994330.277000010014 28999999.973999980837 27870000.082000020891 3956199.089999973774 60387.351038812 2024-03-18T08:25:29.753310+00:00 19994330.277000010014 29000000.018999990076 27869999.904999971390 3960122.835000038147 60387.351050471 2024-03-18T08:25:30.760685+00:00 19994330.280999988317 29000000.002000030130 27870000.047999981791 3957247.069000006188 60387.351061941 2024-03-18T08:25:31.751692+00:00 19994330.276999980211 28999999.987999979407 27869999.991000059992 3960500.992999970913 60387.351073595 2024-03-18T08:25:32.758571+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3962899.077000021935 60387.351085254 2024-03-18T08:25:33.765946+00:00 19994330.279999971390 29000000.028000000864 27870000.046999931335 3956283.908999979030 60387.351096730 2024-03-18T08:25:34.757450+00:00 19994330.277000010014 28999999.954999919981 27869999.971000079066 3956725.975000023842 60387.351108383 2024-03-18T08:25:35.764329+00:00 19994330.276000019163 29000000.007000088692 27869999.953000001609 3957196.046999990940 60387.351119854 2024-03-18T08:25:36.755336+00:00 19994330.278999980539 29000000.032999988645 27870000.106000009924 3955291.017000020016 60387.351131513 2024-03-18T08:25:37.762711+00:00 19994330.277000010014 29000000.001999970526 27869999.945999991149 3960522.114999949932 60387.351142989 2024-03-18T08:25:38.754214+00:00 19994330.279999971390 28999999.977999929339 27869999.982999999076 3956167.877000033855 60387.351154642 2024-03-18T08:25:39.761094+00:00 19994330.278000060469 28999999.977000001818 27870000.048999991268 3958607.006000041962 60387.351166118 2024-03-18T08:25:40.752597+00:00 19994330.278000000864 29000000.047000050545 27869999.918000008911 3960222.944000006188 60387.351177777 2024-03-18T08:25:41.759972+00:00 19994330.273999989033 28999999.963999990374 27870000.041999999434 3959841.099999905098 60387.351189247 2024-03-18T08:25:42.750979+00:00 19994330.280999958515 29000000.028000000864 27870000.036000009626 3961692.902999997139 60387.351200907 2024-03-18T08:25:43.758353+00:00 19994330.278000060469 29000000.009000059217 27869999.971000019461 3959599.008000016212 60387.351212561 2024-03-18T08:25:44.765234+00:00 19994330.276000019163 28999999.977000001818 27869999.987999979407 3961290.095000029076 60387.351224036 2024-03-18T08:25:45.756737+00:00 19994330.280999898911 29000000.005999919027 27870000.018999990076 3958121.940999985207 60387.351235690 2024-03-18T08:25:46.763616+00:00 19994330.275000099093 28999999.986000061035 27869999.994000021368 3963620.006000041962 60387.351247166 2024-03-18T08:25:47.755119+00:00 19994330.274999979883 29000000.041999939829 27870000.004000011832 3962256.942999958992 60387.351258825 2024-03-18T08:25:48.762494+00:00 19994330.278999920934 28999999.963000059128 27870000.004000011832 3956102.065000057220 60387.351270295 2024-03-18T08:25:49.753502+00:00 19994330.280000090599 28999999.968999978155 27870000.028000000864 3961381.060999989975 60387.351281954 2024-03-18T08:25:50.760877+00:00 19994330.276999950409 29000000.041000008583 27870000.003999948502 3956372.909999967087 60387.351293425 2024-03-18T08:25:51.751884+00:00 19994330.279000040144 29000000.013999998569 27869999.965000029653 3956083.991999983788 60387.351305084 2024-03-18T08:25:52.759259+00:00 19994330.276000019163 29000000.017999999225 27870000.009999990463 3956703.940000057220 60387.351316554 2024-03-18T08:25:53.750266+00:00 19994330.276999950409 28999999.951000008732 27870000.021000031382 3957083.094999908935 60387.351328214 2024-03-18T08:25:54.757641+00:00 19994330.278000000864 29000000.037000000477 27870000.000999931246 3961923.932000041008 60387.351339873 2024-03-18T08:25:55.765016+00:00 19994330.281000021845 28999999.962999980897 27869999.980000019073 3957537.070000051986 60387.351351343 2024-03-18T08:25:56.756024+00:00 19994330.278999920934 29000000.035000000149 27870000.014999989420 3956924.094999908935 60387.351363002 2024-03-18T08:25:57.763398+00:00 19994330.275000099093 28999999.990000009537 27869999.966000080109 3960821.941000103951 60387.351374472 2024-03-18T08:25:58.754406+00:00 19994330.275999899954 28999999.981999989599 27870000.044999960810 3958075.949999928009 60387.351386132 2024-03-18T08:25:59.761781+00:00 19994330.279000040144 29000000.021999981254 27870000.011999960989 3953991.981000065804 60387.351397607 2024-03-18T08:26:00.753285+00:00 19994330.278000000864 29000000.016000028700 27869999.925999999046 3961508.046000003815 60387.351409261 2024-03-18T08:26:01.760164+00:00 19994330.281000021845 28999999.936999980360 27870000.024000048637 3956311.905999898911 60387.351420737 2024-03-18T08:26:02.751666+00:00 19994330.276000019163 29000000.027000010014 27869999.955999970436 3958730.058000088204 60387.351432396 2024-03-18T08:26:03.759042+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3959029.959999918938 60387.351444050 2024-03-18T08:26:04.765921+00:00 19994330.274999979883 28999999.981999989599 27869999.926999930292 3958480.106000065804 60387.351455525 2024-03-18T08:26:05.757424+00:00 19994330.279000040144 28999999.982999980450 27870000.075000051409 3958460.953999996185 60387.351467180 2024-03-18T08:26:06.764304+00:00 19994330.278000000864 29000000.042999979109 27869999.980000019073 3959189.011999965180 60387.351478655 2024-03-18T08:26:07.755807+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3957135.998999952804 60387.351490309 2024-03-18T08:26:08.762687+00:00 19994330.272999998182 29000000.007999960333 27870000.004999998957 3955174.042000054847 60387.351501785 2024-03-18T08:26:09.754189+00:00 19994330.278000000864 28999999.940999981016 27870000.001999970526 3957085.947000027169 60387.351513438 2024-03-18T08:26:10.761068+00:00 19994330.276999950409 29000000.022000070661 27870000.007000088692 3954603.983999968041 60387.351524914 2024-03-18T08:26:11.752572+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3958612.026000022888 60387.351536568 2024-03-18T08:26:12.759451+00:00 19994330.276999998838 29000000.012000080198 27869999.971999999136 3950694.047999978065 60387.351548044 2024-03-18T08:26:13.750954+00:00 19994330.278000000864 28999999.972999930382 27870000.050999999046 3956033.026000022888 60387.351559703 2024-03-18T08:26:14.758329+00:00 19994330.280000001192 29000000.050000071526 27869999.967000000179 3952765.911000012886 60387.351571356 2024-03-18T08:26:15.765209+00:00 19994330.276999998838 28999999.959999918938 27869999.973000001162 3959261.778999925125 60387.351582832 2024-03-18T08:26:16.756712+00:00 19994330.277000010014 29000000.009999990463 27870000.063000008464 3951362.248000026215 60387.351594486 2024-03-18T08:26:17.763591+00:00 19994330.276999998838 28999999.983000040054 27869999.927999988198 3956685.050999999046 60387.351605962 2024-03-18T08:26:18.755094+00:00 19994330.279999990016 28999999.998999949545 27870000.096999999136 3952325.963000059128 60387.351617621 2024-03-18T08:26:19.762469+00:00 19994330.278000000864 28999999.999000068754 27869999.886000011116 3959087.941999911796 60387.351629091 2024-03-18T08:26:20.753477+00:00 19994330.278000030667 29000000.006999969482 27870000.067000001669 3956142.998000026215 60387.351640751 2024-03-18T08:26:21.760852+00:00 19994330.278999980539 28999999.981999989599 27869999.984000001103 3956957.029999970924 60387.351652221 2024-03-18T08:26:22.751859+00:00 19994330.273999989033 29000000.003000020981 27869999.960999999195 3956597.054000020027 60387.351663880 2024-03-18T08:26:23.759234+00:00 19994330.279000010341 29000000.016000028700 27870000.077000018209 3955720.953999996185 60387.351675356 2024-03-18T08:26:24.750737+00:00 19994330.280000001192 28999999.985999941826 27869999.993999961764 3957010.960000038147 60387.351687009 2024-03-18T08:26:25.757616+00:00 19994330.277000010014 29000000.017000079155 27869999.971000019461 3956294.965000032913 60387.351698663 2024-03-18T08:26:26.764496+00:00 19994330.278999980539 28999999.981999989599 27870000.033999979496 3956782.043999909889 60387.351710139 2024-03-18T08:26:27.755999+00:00 19994330.276000019163 29000000.028999920934 27870000.004000011832 3959263.034000039101 60387.351721798 2024-03-18T08:26:28.763374+00:00 19994330.275999959558 28999999.969000000507 27869999.987000048161 3959077.973000050057 60387.351733268 2024-03-18T08:26:29.754381+00:00 19994330.279000040144 29000000.021999999881 27870000.000999990851 3959389.008999944199 60387.351744927 2024-03-18T08:26:30.761757+00:00 19994330.278000000864 28999999.987999990582 27870000.037999991328 3951794.983999968041 60387.351756398 2024-03-18T08:26:31.752764+00:00 19994330.280999958515 29000000.013000011444 27869999.982999980450 3956302.168000102043 60387.351768057 2024-03-18T08:26:32.760139+00:00 19994330.278000000864 28999999.984999999404 27869999.951000031084 3953970.829999924172 60387.351779527 2024-03-18T08:26:33.751146+00:00 19994330.275000039488 29000000.007999990135 27870000.047999981791 3956956.016000031959 60387.351791187 2024-03-18T08:26:34.758521+00:00 19994330.278999980539 29000000.025000009686 27869999.983999971300 3958073.004999995232 60387.351802840 2024-03-18T08:26:35.765401+00:00 19994330.273999989033 28999999.985000010580 27870000.019000049680 3955695.904000043869 60387.351814316 2024-03-18T08:26:36.756904+00:00 19994330.280000030994 28999999.984999980778 27869999.960999969393 3956056.066999911796 60387.351825970 2024-03-18T08:26:37.763783+00:00 19994330.278999980539 29000000.035000029951 27870000.034999970347 3961613.048000096809 60387.351837446 2024-03-18T08:26:38.755286+00:00 19994330.276999950409 28999999.981000009924 27869999.924000021070 3957180.927999972831 60387.351849099 2024-03-18T08:26:39.762165+00:00 19994330.280000090599 28999999.983999971300 27870000.082000020891 3954271.195999979973 60387.351860575 2024-03-18T08:26:40.753668+00:00 19994330.273999929428 29000000.004000011832 27869999.950000051409 3957349.825999975204 60387.351872234 2024-03-18T08:26:41.761044+00:00 19994330.279000040144 29000000.008000019938 27869999.987999919802 3957501.024000049103 60387.351883704 2024-03-18T08:26:42.752051+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3957601.013000010978 60387.351895364 2024-03-18T08:26:43.759426+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3952722.057999968994 60387.351906834 2024-03-18T08:26:44.750433+00:00 19994330.281000021845 29000000.015999969095 27870000.006999969482 3953610.939999938011 60387.351918493 2024-03-18T08:26:45.757808+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3959682.914000033867 60387.351930153 2024-03-18T08:26:46.765184+00:00 19994330.279000040144 28999999.995999928564 27870000.044000029564 3958942.083000063896 60387.351941623 2024-03-18T08:26:47.756191+00:00 19994330.275999899954 29000000.001000050455 27869999.981999989599 3956245.969999908935 60387.351953282 2024-03-18T08:26:48.763566+00:00 19994330.277000069618 29000000.042000059038 27870000.040000081062 3954052.949000000954 60387.351964752 2024-03-18T08:26:49.754573+00:00 19994330.279999971390 28999999.997999910265 27869999.956999901682 3954034.098000050057 60387.351976411 2024-03-18T08:26:50.761948+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3959231.995000004768 60387.351987882 2024-03-18T08:26:51.752956+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3961089.980999947060 60387.351999541 2024-03-18T08:26:52.760331+00:00 19994330.276000019163 28999999.967999938875 27869999.986000001431 3957562.014999986161 60387.352011011 2024-03-18T08:26:53.751338+00:00 19994330.278000000864 29000000.000000000000 27870000.081999991089 3956553.931000113022 60387.352022670 2024-03-18T08:26:54.758712+00:00 19994330.279000040144 29000000.008000019938 27870000.015999998897 3953706.104999899864 60387.352034140 2024-03-18T08:26:55.749720+00:00 19994330.276999950409 28999999.993000030518 27869999.991000011563 3959688.925999999046 60387.352045800 2024-03-18T08:26:56.757094+00:00 19994330.279000040144 29000000.010999921709 27869999.916999980807 3961659.023000001907 60387.352057453 2024-03-18T08:26:57.763974+00:00 19994330.278999920934 29000000.017000079155 27870000.033000018448 3960602.000000000000 60387.352068929 2024-03-18T08:26:58.755477+00:00 19994330.274000048637 28999999.985000010580 27869999.967999991030 3959215.994000076782 60387.352080589 2024-03-18T08:26:59.762854+00:00 19994330.276000019163 28999999.982999920845 27870000.093999978155 3949445.982999920845 60387.352092058 2024-03-18T08:27:00.753860+00:00 19994330.279999971390 28999999.996000051498 27869999.984000030905 3956721.004000068177 60387.352103718 2024-03-18T08:27:01.761235+00:00 19994330.279999971390 29000000.039999961853 27869999.929999981076 3956783.023000001907 60387.352115188 2024-03-18T08:27:02.752243+00:00 19994330.276000019163 28999999.955000039190 27870000.056999981403 3958524.973999977112 60387.352126847 2024-03-18T08:27:03.759618+00:00 19994330.279000040144 29000000.016999959946 27869999.968000050634 3958647.093000053894 60387.352138317 2024-03-18T08:27:04.750625+00:00 19994330.278000000864 28999999.995000001043 27870000.038999971002 3956628.894999980927 60387.352149977 2024-03-18T08:27:05.758000+00:00 19994330.274999979883 28999999.997000001371 27869999.998000029474 3953332.052999972831 60387.352161453 2024-03-18T08:27:06.749504+00:00 19994330.276999998838 29000000.030000001192 27869999.993999961764 3958872.947000027169 60387.352173106 2024-03-18T08:27:07.756383+00:00 19994330.280000001192 28999999.986999999732 27869999.944999989122 3956673.112999916077 60387.352184766 2024-03-18T08:27:08.763757+00:00 19994330.280999999493 29000000.002999991179 27870000.062000039965 3960167.957000017166 60387.352196236 2024-03-18T08:27:09.754765+00:00 19994330.275000009686 28999999.978999998420 27870000.005999978632 3959832.009000062943 60387.352207895 2024-03-18T08:27:10.762140+00:00 19994330.276999998838 28999999.974999990314 27869999.943000018597 3955759.903999925125 60387.352219371 2024-03-18T08:27:11.753644+00:00 19994330.276000011712 29000000.048999991268 27870000.046000000089 3961438.050000071991 60387.352231025 2024-03-18T08:27:12.760523+00:00 19994330.282000008970 28999999.990000009537 27869999.942000031471 3957856.055999993812 60387.352242501 2024-03-18T08:27:13.752026+00:00 19994330.276999980211 29000000.005000028759 27869999.981999989599 3955384.970999956131 60387.352254154 2024-03-18T08:27:14.758905+00:00 19994330.279000010341 28999999.991000000387 27870000.087000008672 3953669.865000010002 60387.352265630 2024-03-18T08:27:15.750409+00:00 19994330.278999980539 28999999.967000011355 27869999.968999978155 3957840.042000054847 60387.352277284 2024-03-18T08:27:16.757288+00:00 19994330.277000010014 29000000.051999989897 27870000.016999959946 3959027.057999968994 60387.352288943 2024-03-18T08:27:17.764663+00:00 19994330.275000009686 28999999.986000001431 27869999.988000039011 3959726.986999989022 60387.352300419 2024-03-18T08:27:18.756166+00:00 19994330.278000000864 28999999.978999968618 27870000.010999921709 3955899.000000000000 60387.352312072 2024-03-18T08:27:19.763045+00:00 19994330.278999980539 28999999.984000030905 27869999.974000100046 3957552.027999997139 60387.352323548 2024-03-18T08:27:20.754548+00:00 19994330.279000040144 29000000.041999999434 27869999.968999978155 3961856.958999990951 60387.352335202 2024-03-18T08:27:21.761428+00:00 19994330.276999950409 29000000.008000019938 27870000.028999920934 3955444.970999956131 60387.352346677 2024-03-18T08:27:22.752931+00:00 19994330.277000010014 28999999.979999959469 27869999.937000039965 3954252.151000022888 60387.352358331 2024-03-18T08:27:23.759809+00:00 19994330.280000030994 28999999.997000038624 27870000.047999981791 3956674.868000030983 60387.352369807 2024-03-18T08:27:24.751313+00:00 19994330.274999979883 29000000.008000019938 27870000.019000049680 3958886.103999971878 60387.352381460 2024-03-18T08:27:25.758192+00:00 19994330.277000010014 29000000.013999938965 27869999.988999959081 3954958.991000055801 60387.352392936 2024-03-18T08:27:26.749695+00:00 19994330.281000021845 28999999.965999960899 27870000.011999960989 3961085.975000023842 60387.352404590 2024-03-18T08:27:27.756575+00:00 19994330.275999959558 29000000.002000089735 27870000.032999988645 3960209.937999964226 60387.352416249 2024-03-18T08:27:28.763952+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3957169.955999969970 60387.352427725 2024-03-18T08:27:29.755452+00:00 19994330.276000019163 29000000.013999938965 27869999.970000028610 3957359.141999959946 60387.352439379 2024-03-18T08:27:30.762332+00:00 19994330.278999980539 29000000.055000070482 27870000.037000000477 3954696.925999999046 60387.352450855 2024-03-18T08:27:31.753835+00:00 19994330.277000010014 28999999.942999958992 27869999.940000001341 3957278.924000024796 60387.352462508 2024-03-18T08:27:32.760714+00:00 19994330.281999949366 29000000.039000030607 27870000.063000001013 3961508.098000050057 60387.352473984 2024-03-18T08:27:33.752218+00:00 19994330.277000069618 29000000.000000000000 27869999.944999989122 3963894.991999983788 60387.352485644 2024-03-18T08:27:34.759593+00:00 19994330.276000019163 28999999.983999971300 27870000.016000021249 3958854.018000007141 60387.352497113 2024-03-18T08:27:35.750600+00:00 19994330.278000000864 29000000.037999991328 27870000.057999998331 3960934.993999958038 60387.352508773 2024-03-18T08:27:36.757975+00:00 19994330.276999950409 28999999.957999940962 27869999.870999988168 3958892.998000026215 60387.352520243 2024-03-18T08:27:37.748983+00:00 19994330.279999971390 29000000.022000070661 27870000.122000008821 3960087.980999947060 60387.352531902 2024-03-18T08:27:38.756358+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3962237.922000051010 60387.352543556 2024-03-18T08:27:39.763237+00:00 19994330.278000000864 28999999.972999930382 27869999.976999968290 3963953.095000029076 60387.352555032 2024-03-18T08:27:40.754740+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3957650.886000037193 60387.352566691 2024-03-18T08:27:41.762116+00:00 19994330.276999950409 29000000.002000089735 27869999.978000041097 3959854.074000000954 60387.352578161 2024-03-18T08:27:42.753122+00:00 19994330.276000019163 29000000.021999999881 27870000.019999980927 3962774.041999936104 60387.352589821 2024-03-18T08:27:43.760498+00:00 19994330.279000040144 29000000.021000009030 27870000.087999999523 3961645.912000060081 60387.352601291 2024-03-18T08:27:44.751505+00:00 19994330.281999949366 29000000.002000000328 27869999.868000030518 3964767.057999968994 60387.352612950 2024-03-18T08:27:45.758880+00:00 19994330.274999979883 28999999.989999990910 27870000.030999958515 3961916.965000032913 60387.352624420 2024-03-18T08:27:46.749887+00:00 19994330.276000019163 28999999.962000008672 27870000.013000011444 3962542.099999905098 60387.352636079 2024-03-18T08:27:47.757263+00:00 19994330.278000000864 28999999.991000000387 27869999.940999981016 3961423.916000009049 60387.352647555 2024-03-18T08:27:48.748766+00:00 19994330.278000000864 29000000.054999981076 27870000.068000018597 3958289.041000009049 60387.352659209 2024-03-18T08:27:49.755645+00:00 19994330.276000019163 28999999.967000011355 27870000.005999978632 3963846.044000030030 60387.352670868 2024-03-18T08:27:50.763020+00:00 19994330.282999988645 29000000.023000031710 27869999.991999980062 3964638.940999985207 60387.352682338 2024-03-18T08:27:51.754027+00:00 19994330.276000019163 28999999.955999970436 27869999.996000051498 3965171.986999989022 60387.352693998 2024-03-18T08:27:52.761402+00:00 19994330.273999929428 29000000.055000010878 27869999.934000018984 3960911.004000068177 60387.352705467 2024-03-18T08:27:53.752410+00:00 19994330.279000040144 28999999.962000008672 27870000.069999929518 3958884.972999929916 60387.352717127 2024-03-18T08:27:54.759785+00:00 19994330.279000040144 29000000.058999959379 27870000.024000048637 3958023.991999983788 60387.352728597 2024-03-18T08:27:55.750792+00:00 19994330.281000021845 28999999.930000010878 27869999.970000028610 3957423.912000000011 60387.352740257 2024-03-18T08:27:56.758167+00:00 19994330.275999899954 29000000.018999990076 27869999.958999991417 3961003.083000000101 60387.352751726 2024-03-18T08:27:57.749174+00:00 19994330.277000069618 29000000.021000031382 27870000.060999989510 3962050.069999999832 60387.352763386 2024-03-18T08:27:58.756550+00:00 19994330.278999920934 29000000.037999991328 27869999.980000019073 3958006.981000001077 60387.352775040 2024-03-18T08:27:59.763429+00:00 19994330.276000000536 28999999.951000031084 27870000.009999990463 3964127.951000000816 60387.352786515 2024-03-18T08:28:00.754932+00:00 19994330.274999998510 29000000.005999978632 27869999.985999941826 3963375.037999998778 60387.352798175 2024-03-18T08:28:01.762307+00:00 19994330.280999999493 29000000.046000000089 27870000.014000058174 3964514.942999999970 60387.352809645 2024-03-18T08:28:02.753315+00:00 19994330.280000001192 28999999.983999971300 27869999.977999929339 3960609.034999995958 60387.352821304 2024-03-18T08:28:03.760689+00:00 19994330.275000009686 28999999.942000031471 27869999.970000028610 3959910.050000004005 60387.352832774 2024-03-18T08:28:04.751697+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3957402.038000002969 60387.352844434 2024-03-18T08:28:05.759072+00:00 19994330.275999989361 28999999.945999979973 27869999.973000049591 3958436.857999994885 60387.352855904 2024-03-18T08:28:06.750079+00:00 19994330.280000001192 29000000.025000099093 27870000.046000000089 3958087.142000005115 60387.352867563 2024-03-18T08:28:07.757455+00:00 19994330.279000010341 29000000.013999938965 27870000.001999970526 3957815.016999997199 60387.352879033 2024-03-18T08:28:08.748462+00:00 19994330.278000000864 28999999.973000049591 27869999.940000060946 3961404.836999997031 60387.352890693 2024-03-18T08:28:09.755837+00:00 19994330.278000000864 29000000.008000019938 27870000.024999998510 3961762.125000000000 60387.352902352 2024-03-18T08:28:10.763212+00:00 19994330.275999989361 28999999.970999959856 27869999.996000010520 3958559.993000008166 60387.352913822 2024-03-18T08:28:11.754219+00:00 19994330.277000010014 29000000.042000059038 27870000.067999999970 3959299.966999993194 60387.352925481 2024-03-18T08:28:12.761594+00:00 19994330.277999971062 28999999.990999940783 27869999.978999990970 3957843.015000001062 60387.352936951 2024-03-18T08:28:13.752602+00:00 19994330.279000040144 29000000.026999950409 27869999.956999998540 3956573.989000007976 60387.352948611 2024-03-18T08:28:14.759977+00:00 19994330.278000000864 28999999.978000041097 27869999.992000009865 3958499.993999987841 60387.352960086 2024-03-18T08:28:15.751480+00:00 19994330.277000010014 29000000.014000058174 27869999.991999980062 3959360.031000003219 60387.352971740 2024-03-18T08:28:16.758359+00:00 19994330.279999971390 28999999.987999919802 27869999.977000001818 3959105.947999998927 60387.352983210 2024-03-18T08:28:17.749366+00:00 19994330.273999989033 28999999.985000010580 27870000.011999990791 3957985.967000008095 60387.352994869 2024-03-18T08:28:18.756741+00:00 19994330.278000000864 29000000.011000040919 27870000.057999998331 3960104.061999992002 60387.353006523 2024-03-18T08:28:19.763621+00:00 19994330.280000030994 29000000.024000000209 27869999.989000018686 3957714.983000009786 60387.353017999 2024-03-18T08:28:20.755124+00:00 19994330.280999958515 28999999.989000000060 27870000.028000000864 3958533.047999992967 60387.353029659 2024-03-18T08:28:21.762499+00:00 19994330.275000039488 29000000.006999999285 27870000.017000019550 3960045.877000004053 60387.353041129 2024-03-18T08:28:22.753507+00:00 19994330.277000010014 28999999.986000001431 27869999.889999989420 3962291.015000001062 60387.353052788 2024-03-18T08:28:23.760882+00:00 19994330.277000010014 29000000.034000009298 27870000.074000000954 3961637.066000000108 60387.353064258 2024-03-18T08:28:24.751889+00:00 19994330.279999971390 28999999.942000001669 27869999.991000000387 3957080.027999997139 60387.353075917 2024-03-18T08:28:25.759264+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3959506.973999992013 60387.353087388 2024-03-18T08:28:26.750271+00:00 19994330.278000000864 29000000.005999978632 27870000.002999961376 3956889.926000013947 60387.353099047 2024-03-18T08:28:27.757646+00:00 19994330.279000040144 29000000.023999989033 27869999.959999978542 3959837.052000001073 60387.353110522 2024-03-18T08:28:28.749150+00:00 19994330.276000019163 28999999.980000019073 27870000.012000080198 3955803.057999997865 60387.353122176 2024-03-18T08:28:29.756029+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3957678.902999997139 60387.353133836 2024-03-18T08:28:30.763404+00:00 19994330.281000021845 28999999.960000038147 27869999.997999910265 3958849.090000004042 60387.353145306 2024-03-18T08:28:31.754411+00:00 19994330.278000000864 29000000.052999969572 27869999.968000050634 3961244.942999988794 60387.353156965 2024-03-18T08:28:32.761787+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3958453.064999998081 60387.353168441 2024-03-18T08:28:33.753290+00:00 19994330.274999979883 28999999.994000021368 27870000.003999948502 3957355.041999996174 60387.353180095 2024-03-18T08:28:34.760169+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3962095.872999995947 60387.353191570 2024-03-18T08:28:35.751672+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3957230.099000006914 60387.353203230 2024-03-18T08:28:36.759047+00:00 19994330.274999979883 28999999.989000018686 27869999.922999981791 3957456.001000016928 60387.353214700 2024-03-18T08:28:37.750054+00:00 19994330.278999920934 29000000.007999960333 27870000.057000041008 3960085.976999998093 60387.353226359 2024-03-18T08:28:38.757430+00:00 19994330.282000061125 28999999.980000019073 27869999.970000028610 3959856.939999998081 60387.353237829 2024-03-18T08:28:39.748437+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3961557.076000005007 60387.353249488 2024-03-18T08:28:40.755812+00:00 19994330.276000019163 29000000.005000110716 27869999.985000010580 3956769.895999997854 60387.353261142 2024-03-18T08:28:41.762691+00:00 19994330.276999950409 29000000.006999969482 27870000.095999959856 3961242.141999990214 60387.353272618 2024-03-18T08:28:42.754194+00:00 19994330.279000040144 28999999.977999929339 27869999.937999960035 3957773.895000011194 60387.353284271 2024-03-18T08:28:43.761073+00:00 19994330.279000040144 29000000.024000048637 27870000.077000018209 3956234.076999992132 60387.353295747 2024-03-18T08:28:44.752577+00:00 19994330.278000000864 28999999.978000041097 27869999.915000081062 3957295.919000000227 60387.353307401 2024-03-18T08:28:45.759456+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3960179.951999992132 60387.353318877 2024-03-18T08:28:46.750959+00:00 19994330.275999899954 28999999.942999958992 27869999.921999931335 3957037.099000006914 60387.353330536 2024-03-18T08:28:47.758334+00:00 19994330.276000019163 29000000.044000029564 27869999.991999998689 3965499.015000015032 60387.353342006 2024-03-18T08:28:48.749342+00:00 19994330.282000061125 29000000.044000029564 27870000.098999999464 3961491.924999982119 60387.353353666 2024-03-18T08:28:49.756717+00:00 19994330.281000021845 28999999.978999968618 27869999.912999998778 3958732.030000001192 60387.353365136 2024-03-18T08:28:50.747724+00:00 19994330.275999899954 28999999.980000019073 27870000.041000008583 3958035.004000008106 60387.353376795 2024-03-18T08:28:51.755099+00:00 19994330.276000019163 28999999.987999919802 27870000.000999998301 3958894.049999982119 60387.353388449 2024-03-18T08:28:52.761979+00:00 19994330.277000069618 29000000.026000019163 27870000.005999978632 3958004.919000000227 60387.353399924 2024-03-18T08:28:53.753482+00:00 19994330.276000000536 28999999.983999971300 27869999.976000010967 3959664.983000009786 60387.353411584 2024-03-18T08:28:54.760857+00:00 19994330.278999999166 29000000.032000061125 27870000.039999991655 3959846.060999989975 60387.353423054 2024-03-18T08:28:55.751864+00:00 19994330.279999990016 28999999.993999961764 27869999.996000021696 3960745.010000019800 60387.353434714 2024-03-18T08:28:56.759239+00:00 19994330.278999999166 28999999.984000001103 27869999.990999970585 3959636.965000004042 60387.353446183 2024-03-18T08:28:57.750246+00:00 19994330.274000000209 29000000.006999999285 27869999.983000040054 3961126.040999978781 60387.353457843 2024-03-18T08:28:58.757621+00:00 19994330.277000010014 28999999.991999998689 27869999.991999980062 3961054.003000020981 60387.353469319 2024-03-18T08:28:59.749125+00:00 19994330.278000000864 28999999.973999988288 27870000.036000009626 3958517.920999974012 60387.353480972 2024-03-18T08:29:00.756004+00:00 19994330.280000001192 29000000.024000018835 27869999.962999999523 3958394.060000001919 60387.353492632 2024-03-18T08:29:01.763380+00:00 19994330.275999989361 28999999.987999979407 27869999.995000001043 3962240.013999999035 60387.353504102 2024-03-18T08:29:02.754386+00:00 19994330.280000001192 28999999.996000021696 27870000.032000008970 3957519.925999999046 60387.353515761 2024-03-18T08:29:03.761761+00:00 19994330.278000000864 29000000.047999981791 27870000.017999950796 3956545.050000011921 60387.353527231 2024-03-18T08:29:04.752769+00:00 19994330.275000009686 28999999.958999991417 27869999.967000011355 3956985.991999983788 60387.353538890 2024-03-18T08:29:05.760144+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3961935.043000041973 60387.353550366 2024-03-18T08:29:06.751647+00:00 19994330.279000010341 29000000.021000031382 27870000.028000000864 3955773.964999973774 60387.353562020 2024-03-18T08:29:07.758526+00:00 19994330.282000008970 28999999.985000010580 27870000.006000038236 3957818.004999995232 60387.353573496 2024-03-18T08:29:08.750028+00:00 19994330.278000000864 28999999.989999949932 27869999.993999961764 3956716.007000029087 60387.353585155 2024-03-18T08:29:09.757404+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3960760.963999987114 60387.353596625 2024-03-18T08:29:10.748412+00:00 19994330.278999980539 28999999.961000028998 27869999.946000099182 3961158.006999969017 60387.353608285 2024-03-18T08:29:11.755787+00:00 19994330.273999989033 29000000.019999980927 27870000.072999950498 3963678.157000004780 60387.353619938 2024-03-18T08:29:12.762666+00:00 19994330.277000010014 29000000.016000028700 27869999.930999990553 3958367.878000020981 60387.353631414 2024-03-18T08:29:13.754170+00:00 19994330.280000030994 29000000.011999960989 27870000.014999989420 3961605.909999967087 60387.353643068 2024-03-18T08:29:14.761048+00:00 19994330.279999971390 28999999.978000041097 27869999.978000041097 3962629.017000020016 60387.353654543 2024-03-18T08:29:15.752552+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3958106.048000038136 60387.353666203 2024-03-18T08:29:16.759927+00:00 19994330.273999989033 29000000.001000050455 27869999.973999980837 3962005.012999951839 60387.353677673 2024-03-18T08:29:17.750934+00:00 19994330.279999971390 28999999.992999911308 27870000.085000038147 3960099.990000010002 60387.353689332 2024-03-18T08:29:18.758309+00:00 19994330.278000000864 29000000.012000080198 27869999.940999981016 3961293.048000038136 60387.353700802 2024-03-18T08:29:19.749317+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3954248.907999991905 60387.353712462 2024-03-18T08:29:20.756692+00:00 19994330.279000040144 28999999.960999969393 27870000.060999989510 3962067.131999969017 60387.353723938 2024-03-18T08:29:21.748195+00:00 19994330.279999971390 29000000.032999988645 27870000.021000031382 3957599.949999988079 60387.353735591 2024-03-18T08:29:22.755074+00:00 19994330.271999958903 28999999.955999970436 27869999.868999961764 3957252.007000029087 60387.353747251 2024-03-18T08:29:23.762449+00:00 19994330.280000090599 29000000.024000048637 27870000.055999990553 3955616.885999978054 60387.353758721 2024-03-18T08:29:24.753456+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3958938.060000001919 60387.353770380 2024-03-18T08:29:25.760832+00:00 19994330.281000021845 28999999.989000078291 27869999.930000070482 3961127.977999985218 60387.353781850 2024-03-18T08:29:26.751839+00:00 19994330.276999950409 29000000.004999998957 27870000.114000000060 3965758.063000022899 60387.353793509 2024-03-18T08:29:27.759213+00:00 19994330.276000019163 29000000.023999929428 27869999.959999989718 3958156.965000032913 60387.353804979 2024-03-18T08:29:28.750222+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3961227.941999971867 60387.353816639 2024-03-18T08:29:29.757597+00:00 19994330.276000019163 29000000.019000049680 27870000.054000008851 3957577.063000022899 60387.353828109 2024-03-18T08:29:30.748604+00:00 19994330.278999920934 28999999.997999910265 27869999.892000000924 3965435.018999993801 60387.353839768 2024-03-18T08:29:31.755978+00:00 19994330.278000000864 28999999.962000008672 27870000.052999999374 3963575.990000010002 60387.353851238 2024-03-18T08:29:32.746986+00:00 19994330.279000040144 29000000.037999991328 27869999.956000000238 3962911.035999954212 60387.353862897 2024-03-18T08:29:33.754361+00:00 19994330.276000019163 29000000.000000000000 27870000.121999979019 3961618.946000040043 60387.353874557 2024-03-18T08:29:34.761737+00:00 19994330.278000000864 28999999.981000009924 27869999.915000021458 3962464.996999979019 60387.353886027 2024-03-18T08:29:35.752744+00:00 19994330.276000019163 29000000.022999990731 27870000.002999991179 3958566.925000011921 60387.353897687 2024-03-18T08:29:36.760119+00:00 19994330.278000000864 28999999.968000009656 27870000.007000029087 3962749.102999985218 60387.353909156 2024-03-18T08:29:37.751126+00:00 19994330.278999920934 29000000.015000000596 27870000.030999958515 3964148.949000000954 60387.353920816 2024-03-18T08:29:38.758501+00:00 19994330.281000021845 29000000.028000000864 27869999.983000040054 3961798.097000002861 60387.353932286 2024-03-18T08:29:39.749507+00:00 19994330.279999971390 28999999.995000001043 27869999.961999949068 3958664.033999979030 60387.353943945 2024-03-18T08:29:40.756882+00:00 19994330.271000031382 28999999.969999998808 27869999.995999988168 3961445.962999999989 60387.353955416 2024-03-18T08:29:41.747891+00:00 19994330.278000000864 28999999.997999999672 27870000.013999998569 3959153.956000030041 60387.353967075 2024-03-18T08:29:42.755265+00:00 19994330.279000040144 29000000.001999970526 27870000.061000049114 3960886.036000012886 60387.353978728 2024-03-18T08:29:43.762145+00:00 19994330.279999971390 29000000.006000038236 27869999.941999968141 3963869.830999969970 60387.353990204 2024-03-18T08:29:44.753648+00:00 19994330.276999950409 28999999.983999971300 27870000.019000049680 3957782.111000000965 60387.354001858 2024-03-18T08:29:45.760528+00:00 19994330.277000069618 29000000.025000039488 27869999.981999989599 3963408.063000022899 60387.354013334 2024-03-18T08:29:46.752031+00:00 19994330.276999950409 28999999.981999989599 27869999.991999980062 3960705.967999995220 60387.354024988 2024-03-18T08:29:47.758910+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3960855.925999999046 60387.354036463 2024-03-18T08:29:48.750413+00:00 19994330.278999999166 29000000.000999990851 27870000.055000070482 3958475.097999989986 60387.354048117 2024-03-18T08:29:49.757293+00:00 19994330.278999999166 29000000.017000019550 27870000.006000038236 3958027.968999981880 60387.354059593 2024-03-18T08:29:50.748795+00:00 19994330.280000001192 29000000.011999960989 27869999.956999901682 3957055.944000006188 60387.354071246 2024-03-18T08:29:51.755675+00:00 19994330.276000011712 29000000.007000029087 27870000.029000040144 3960972.986999989022 60387.354082722 2024-03-18T08:29:52.747177+00:00 19994330.276000011712 28999999.957999940962 27870000.011999960989 3959550.059000014793 60387.354094381 2024-03-18T08:29:53.754553+00:00 19994330.275999989361 29000000.018000010401 27869999.974000100046 3959406.991999983788 60387.354106035 2024-03-18T08:29:54.761433+00:00 19994330.278000000864 28999999.999000068754 27870000.022999878973 3958383.050999999046 60387.354117511 2024-03-18T08:29:55.752936+00:00 19994330.278000000864 29000000.038999918848 27870000.000000000000 3960199.911000012886 60387.354129164 2024-03-18T08:29:56.759815+00:00 19994330.280000001192 28999999.934000018984 27869999.993000030518 3958936.092000008095 60387.354140640 2024-03-18T08:29:57.751318+00:00 19994330.280999988317 29000000.030000090599 27869999.975000020117 3957258.940999985207 60387.354152294 2024-03-18T08:29:58.758197+00:00 19994330.275000009686 29000000.035999890417 27870000.034999970347 3959208.024000049103 60387.354163770 2024-03-18T08:29:59.749700+00:00 19994330.276000019163 28999999.951000090688 27869999.975000020117 3960732.982999979984 60387.354175429 2024-03-18T08:30:00.757076+00:00 19994330.278999980539 29000000.013999938965 27869999.978000041097 3958582.973999977112 60387.354186899 2024-03-18T08:30:01.748083+00:00 19994330.278999980539 28999999.996000051498 27870000.042999979109 3959597.129999995232 60387.354198558 2024-03-18T08:30:02.755458+00:00 19994330.278999980539 29000000.004999998957 27870000.031999949366 3957473.960000038147 60387.354210028 2024-03-18T08:30:03.746465+00:00 19994330.279000040144 28999999.981999989599 27869999.927000049502 3956916.898000001907 60387.354221682 2024-03-18T08:30:04.753344+00:00 19994330.274999979883 29000000.042999979109 27870000.029999971390 3960847.034999967087 60387.354233342 2024-03-18T08:30:05.760720+00:00 19994330.275000039488 28999999.949000000954 27869999.986000001431 3955492.960000038147 60387.354244818 2024-03-18T08:30:06.752223+00:00 19994330.278999980539 29000000.026000019163 27869999.982000000775 3957392.067999958992 60387.354256471 2024-03-18T08:30:07.759102+00:00 19994330.278999980539 28999999.973999980837 27870000.006999999285 3959467.972000002861 60387.354267947 2024-03-18T08:30:08.750605+00:00 19994330.280000030994 29000000.013000011444 27869999.979999989271 3961195.960000038147 60387.354279601 2024-03-18T08:30:09.757485+00:00 19994330.276999950409 28999999.993999961764 27870000.010000020266 3956436.027000010014 60387.354291076 2024-03-18T08:30:10.748987+00:00 19994330.276000019163 29000000.010000001639 27870000.000999990851 3956853.995000004768 60387.354302730 2024-03-18T08:30:11.755867+00:00 19994330.278000000864 29000000.015999998897 27870000.089000020176 3957712.936999917030 60387.354314206 2024-03-18T08:30:12.747370+00:00 19994330.276000019163 28999999.986999999732 27869999.899999979883 3961099.000000000000 60387.354325865 2024-03-18T08:30:13.754745+00:00 19994330.279999971390 29000000.015999998897 27870000.098000019789 3954108.046000003815 60387.354337519 2024-03-18T08:30:14.761624+00:00 19994330.278000000864 28999999.969000000507 27869999.928999960423 3960424.025000094902 60387.354348995 2024-03-18T08:30:15.753127+00:00 19994330.279999971390 29000000.029000010341 27870000.008999999613 3959981.059999942780 60387.354360648 2024-03-18T08:30:16.760007+00:00 19994330.276000019163 28999999.970999989659 27870000.004000011832 3954272.988000034820 60387.354372124 2024-03-18T08:30:17.751509+00:00 19994330.277000069618 29000000.022000011057 27869999.991000000387 3956834.969999908935 60387.354383783 2024-03-18T08:30:18.758885+00:00 19994330.278999920934 28999999.996999979019 27869999.995999988168 3960143.041000009049 60387.354395254 2024-03-18T08:30:19.749892+00:00 19994330.279000040144 29000000.008000019938 27869999.991000059992 3962689.016000031959 60387.354406913 2024-03-18T08:30:20.757268+00:00 19994330.278000000864 28999999.992999970913 27869999.960999969393 3958789.909000039101 60387.354418383 2024-03-18T08:30:21.748275+00:00 19994330.273999929428 29000000.026000019163 27870000.092000011355 3958434.023000001907 60387.354430042 2024-03-18T08:30:22.755650+00:00 19994330.280000090599 28999999.978999968618 27870000.008000019938 3958942.005999923218 60387.354441518 2024-03-18T08:30:23.747153+00:00 19994330.278000000864 29000000.002000030130 27869999.955999970436 3958510.943000078201 60387.354453172 2024-03-18T08:30:24.754032+00:00 19994330.275999899954 29000000.004000011832 27870000.014000058174 3957800.995999931823 60387.354464831 2024-03-18T08:30:25.761408+00:00 19994330.280000090599 28999999.955999970436 27870000.024999979883 3958516.172000051010 60387.354476301 2024-03-18T08:30:26.752415+00:00 19994330.276999950409 29000000.040000021458 27869999.945999979973 3955278.860000013839 60387.354487961 2024-03-18T08:30:27.759790+00:00 19994330.277000069618 28999999.960999969393 27870000.016000028700 3957979.049999951851 60387.354499430 2024-03-18T08:30:28.750797+00:00 19994330.278000000864 29000000.037000000477 27870000.003999948502 3958480.978999971878 60387.354511090 2024-03-18T08:30:29.758172+00:00 19994330.275999899954 29000000.014000058174 27870000.055999990553 3955600.097000002861 60387.354522560 2024-03-18T08:30:30.749179+00:00 19994330.282000061125 28999999.975999951363 27869999.994000080973 3959616.899000049103 60387.354534219 2024-03-18T08:30:31.756555+00:00 19994330.273999929428 29000000.003000020981 27869999.939999941736 3960806.054999948014 60387.354545695 2024-03-18T08:30:32.748058+00:00 19994330.279000040144 29000000.004999998957 27869999.958000060171 3958893.980000019073 60387.354557349 2024-03-18T08:30:33.754937+00:00 19994330.281000021845 28999999.983999971300 27870000.084999918938 3962115.968000053894 60387.354568825 2024-03-18T08:30:34.746441+00:00 19994330.274999979883 29000000.007000088692 27869999.883000019938 3963587.955999969970 60387.354580484 2024-03-18T08:30:35.753816+00:00 19994330.277000069618 28999999.986999988556 27870000.085000038147 3958966.003000020981 60387.354592138 2024-03-18T08:30:36.760694+00:00 19994330.278000000864 29000000.021999958903 27869999.980999950320 3957520.970000029076 60387.354603613 2024-03-18T08:30:37.752198+00:00 19994330.276999950409 28999999.998000029474 27869999.948000069708 3968862.085999966133 60387.354615267 2024-03-18T08:30:38.759077+00:00 19994330.281999949366 28999999.991999980062 27870000.038999918848 3959233.052999972831 60387.354626743 2024-03-18T08:30:39.750579+00:00 19994330.280000090599 28999999.962999939919 27870000.032000061125 3962049.814000010025 60387.354638397 2024-03-18T08:30:40.757460+00:00 19994330.272999998182 29000000.019000049680 27869999.978999968618 3959988.180000067223 60387.354649873 2024-03-18T08:30:41.748963+00:00 19994330.276999998838 29000000.014999989420 27870000.019999980927 3963795.016999959946 60387.354661526 2024-03-18T08:30:42.755842+00:00 19994330.276999998838 29000000.008000019938 27870000.022000070661 3963869.972999929916 60387.354673002 2024-03-18T08:30:43.747345+00:00 19994330.278000000864 28999999.996000051498 27869999.936999998987 3964714.909000039101 60387.354684656 2024-03-18T08:30:44.754224+00:00 19994330.284000009298 29000000.016999959946 27870000.106999989599 3962899.042000054847 60387.354696131 2024-03-18T08:30:45.745727+00:00 19994330.273999989033 28999999.934000018984 27869999.923000011593 3965725.004999995232 60387.354707791 2024-03-18T08:30:46.753102+00:00 19994330.278000000864 29000000.049000021070 27870000.041999999434 3962466.995999931823 60387.354719444 2024-03-18T08:30:47.759982+00:00 19994330.274000018835 28999999.980999998748 27869999.927999999374 3966196.907999991905 60387.354730920 2024-03-18T08:30:48.751485+00:00 19994330.280999988317 29000000.026000000536 27870000.007999990135 3964857.134999989998 60387.354742579 2024-03-18T08:30:49.758860+00:00 19994330.279000010341 29000000.021999999881 27870000.105000019073 3967037.981999992859 60387.354754049 2024-03-18T08:30:50.749867+00:00 19994330.276999980211 28999999.964999999851 27869999.889999989420 3965670.009000062943 60387.354765709 2024-03-18T08:30:51.757243+00:00 19994330.280000001192 28999999.996000010520 27870000.000000000000 3967210.095000029076 60387.354777179 2024-03-18T08:30:52.748250+00:00 19994330.275999989361 29000000.002000000328 27870000.092999991030 3968738.814999938011 60387.354788838 2024-03-18T08:30:53.755625+00:00 19994330.275999989361 28999999.995999988168 27869999.919000029564 3965693.989000082016 60387.354800308 2024-03-18T08:30:54.746632+00:00 19994330.279000040144 29000000.002000000328 27870000.061999980360 3967727.062999964226 60387.354811968 2024-03-18T08:30:55.754007+00:00 19994330.278000000864 29000000.027000010014 27869999.925999999046 3965281.079999924172 60387.354823621 2024-03-18T08:30:56.760887+00:00 19994330.278000000864 28999999.981000009924 27870000.054000020027 3963558.953000069130 60387.354835097 2024-03-18T08:30:57.752390+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3964014.988000034820 60387.354846756 2024-03-18T08:30:58.759765+00:00 19994330.278000060469 28999999.992999970913 27870000.008999999613 3964814.950999975204 60387.354858227 2024-03-18T08:30:59.750772+00:00 19994330.278000000864 29000000.032000008970 27869999.972999989986 3967108.092999935150 60387.354869886 2024-03-18T08:31:00.758148+00:00 19994330.275999959558 28999999.980000019073 27869999.977999988943 3959991.976000071038 60387.354881356 2024-03-18T08:31:01.749154+00:00 19994330.282000008970 28999999.977999988943 27869999.981000009924 3966760.981999992859 60387.354893015 2024-03-18T08:31:02.756530+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3963082.039999961853 60387.354904491 2024-03-18T08:31:03.748033+00:00 19994330.278999980539 28999999.995999988168 27870000.103999968618 3965628.952000021935 60387.354916145 2024-03-18T08:31:04.754912+00:00 19994330.273999989033 28999999.994000021368 27869999.957999940962 3964952.952999948990 60387.354927615 2024-03-18T08:31:05.745919+00:00 19994330.278999980539 29000000.006000038236 27870000.011000040919 3961126.007000089157 60387.354939274 2024-03-18T08:31:06.753295+00:00 19994330.277000069618 28999999.987999919802 27869999.940000060946 3962743.030999898911 60387.354950934 2024-03-18T08:31:07.760670+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3958067.018000007141 60387.354962404 2024-03-18T08:31:08.751677+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3959876.905000091065 60387.354974063 2024-03-18T08:31:09.759053+00:00 19994330.279999971390 28999999.981000069529 27869999.955000039190 3960265.133000016212 60387.354985539 2024-03-18T08:31:10.750555+00:00 19994330.272999998182 29000000.025999899954 27869999.971999999136 3960108.942999958992 60387.354997193 2024-03-18T08:31:11.757434+00:00 19994330.279000040144 29000000.013000011444 27870000.020999908447 3960360.052999972831 60387.355008668 2024-03-18T08:31:12.748938+00:00 19994330.276999950409 28999999.975000020117 27870000.041000008583 3961905.988000034820 60387.355020322 2024-03-18T08:31:13.755817+00:00 19994330.281000021845 29000000.027000069618 27869999.988000039011 3962671.916999936104 60387.355031798 2024-03-18T08:31:14.747320+00:00 19994330.276999950409 28999999.977000001818 27869999.945999979973 3956106.111999989022 60387.355043451 2024-03-18T08:31:15.754199+00:00 19994330.278000000864 29000000.015999909490 27870000.082000020891 3959787.955000042915 60387.355054927 2024-03-18T08:31:16.745703+00:00 19994330.276000019163 29000000.004000071436 27870000.018000010401 3957071.067000031006 60387.355066586 2024-03-18T08:31:17.753078+00:00 19994330.276000019163 28999999.952999949455 27870000.021000031382 3960763.850999950897 60387.355078240 2024-03-18T08:31:18.759957+00:00 19994330.276999950409 29000000.034999970347 27869999.950999978930 3965465.100000023842 60387.355089716 2024-03-18T08:31:19.751460+00:00 19994330.280000090599 29000000.009000059217 27870000.032999988645 3959922.983999968041 60387.355101370 2024-03-18T08:31:20.758339+00:00 19994330.279999971390 29000000.008000019938 27869999.934999939054 3962184.986999989022 60387.355112846 2024-03-18T08:31:21.749842+00:00 19994330.278000000864 28999999.972999930382 27869999.992000099272 3958610.919000030030 60387.355124499 2024-03-18T08:31:22.756722+00:00 19994330.274999979883 28999999.986000061035 27870000.050999999046 3960605.126999973785 60387.355135975 2024-03-18T08:31:23.748225+00:00 19994330.278000000864 29000000.054000020027 27869999.956000000238 3962258.938000082970 60387.355147634 2024-03-18T08:31:24.755600+00:00 19994330.282000061125 28999999.984999999404 27870000.002999991179 3963537.968999981880 60387.355159104 2024-03-18T08:31:25.746607+00:00 19994330.273999929428 28999999.971000008285 27869999.885999988765 3956065.042999982834 60387.355170764 2024-03-18T08:31:26.753982+00:00 19994330.280000090599 29000000.015999998897 27870000.153000030667 3961610.003999948967 60387.355182234 2024-03-18T08:31:27.744990+00:00 19994330.278999920934 29000000.008999988437 27869999.947000000626 3960633.018000007141 60387.355193893 2024-03-18T08:31:28.752365+00:00 19994330.274000048637 29000000.023000020534 27870000.021000001580 3955437.999000072014 60387.355205547 2024-03-18T08:31:29.759245+00:00 19994330.279999971390 28999999.954999979585 27870000.000000000000 3955060.861999989022 60387.355217023 2024-03-18T08:31:30.750747+00:00 19994330.276000019163 29000000.024000018835 27870000.000000000000 3960898.110000013839 60387.355228676 2024-03-18T08:31:31.757626+00:00 19994330.279999971390 28999999.964999970049 27869999.954999979585 3956982.008000016212 60387.355240152 2024-03-18T08:31:32.749130+00:00 19994330.278000000864 28999999.975000020117 27870000.032000008970 3965236.990999937057 60387.355251806 2024-03-18T08:31:33.756009+00:00 19994330.276999950409 29000000.032000008970 27869999.940999981016 3966554.978999971878 60387.355263282 2024-03-18T08:31:34.747511+00:00 19994330.278999999166 29000000.039999961853 27870000.050999999046 3956332.046000003815 60387.355274935 2024-03-18T08:31:35.754391+00:00 19994330.276999998838 28999999.995000001043 27869999.992000039667 3963112.949000000954 60387.355286411 2024-03-18T08:31:36.745895+00:00 19994330.274999998510 28999999.985000010580 27870000.028999980539 3962876.097000002861 60387.355298070 2024-03-18T08:31:37.753270+00:00 19994330.280999999493 28999999.977999988943 27870000.031000021845 3960598.985000013839 60387.355309724 2024-03-18T08:31:38.760149+00:00 19994330.279000010341 29000000.015000049025 27869999.964999970049 3959558.983999968041 60387.355321200 2024-03-18T08:31:39.751652+00:00 19994330.275999989361 28999999.970999959856 27870000.044000029564 3962387.058000088204 60387.355332853 2024-03-18T08:31:40.758531+00:00 19994330.278000000864 29000000.063000019640 27869999.964999970049 3962467.960999966133 60387.355344329 2024-03-18T08:31:41.750034+00:00 19994330.273999989033 28999999.958000000566 27870000.001000050455 3960227.873000026215 60387.355355988 2024-03-18T08:31:42.757410+00:00 19994330.280000001192 28999999.956000030041 27869999.935999989510 3965332.998999952804 60387.355367458 2024-03-18T08:31:43.748417+00:00 19994330.278000030667 29000000.069999929518 27870000.046000000089 3961816.157999991905 60387.355379118 2024-03-18T08:31:44.755792+00:00 19994330.280999988317 28999999.963000059128 27870000.020999908447 3957988.916000009049 60387.355390588 2024-03-18T08:31:45.746799+00:00 19994330.278000000864 29000000.031000021845 27869999.973000049591 3962259.944000006188 60387.355402248 2024-03-18T08:31:46.754175+00:00 19994330.273999989033 28999999.962999939919 27869999.980000019073 3965733.021000028122 60387.355413723 2024-03-18T08:31:47.745678+00:00 19994330.277000039816 29000000.047000050545 27870000.014999989420 3962940.100000023842 60387.355425377 2024-03-18T08:31:48.752557+00:00 19994330.278999980539 28999999.963999990374 27870000.064999941736 3963318.967000008095 60387.355437036 2024-03-18T08:31:49.759931+00:00 19994330.278999980539 29000000.022999998182 27869999.954000119120 3960141.949000000954 60387.355448506 2024-03-18T08:31:50.750939+00:00 19994330.281000021845 29000000.018999930471 27870000.039999961853 3959698.013999938965 60387.355460166 2024-03-18T08:31:51.758314+00:00 19994330.274999979883 29000000.001999970526 27870000.021999958903 3961148.976999998093 60387.355471641 2024-03-18T08:31:52.749818+00:00 19994330.278999980539 28999999.981000069529 27869999.920000080019 3961910.991999983788 60387.355483295 2024-03-18T08:31:53.756697+00:00 19994330.277000010014 29000000.029000040144 27870000.054999951273 3960183.060000061989 60387.355494771 2024-03-18T08:31:54.748201+00:00 19994330.275000039488 28999999.957999940962 27869999.968000050634 3963671.010999917984 60387.355506425 2024-03-18T08:31:55.755079+00:00 19994330.280999958515 29000000.001999970526 27870000.031999949366 3957186.937000035774 60387.355517900 2024-03-18T08:31:56.746582+00:00 19994330.279000040144 28999999.994000080973 27869999.962000008672 3962608.088999987114 60387.355529560 2024-03-18T08:31:57.753958+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3967941.911000012886 60387.355541030 2024-03-18T08:31:58.744965+00:00 19994330.276999950409 28999999.993000030518 27869999.943000078201 3962084.996000051033 60387.355552684 2024-03-18T08:31:59.751844+00:00 19994330.276000019163 29000000.044999960810 27870000.055999990553 3963484.064999938011 60387.355564343 2024-03-18T08:32:00.759219+00:00 19994330.279000040144 28999999.977000001818 27870000.050999999046 3960267.985000013839 60387.355575813 2024-03-18T08:32:01.750226+00:00 19994330.276999950409 28999999.988000001758 27869999.925000000745 3960254.983000040054 60387.355587472 2024-03-18T08:32:02.757602+00:00 19994330.278000000864 29000000.032999999821 27870000.038999989629 3964184.991999983788 60387.355598942 2024-03-18T08:32:03.748609+00:00 19994330.279000040144 28999999.989000000060 27869999.942000001669 3961601.998999952804 60387.355610602 2024-03-18T08:32:04.755984+00:00 19994330.276999950409 28999999.982000008225 27869999.999000001699 3965816.019000052940 60387.355622072 2024-03-18T08:32:05.746991+00:00 19994330.277000069618 29000000.031999990344 27870000.031000021845 3963243.980999947060 60387.355633731 2024-03-18T08:32:06.754366+00:00 19994330.275999899954 28999999.928999990225 27869999.978999998420 3961249.044000030030 60387.355645201 2024-03-18T08:32:07.745374+00:00 19994330.281000021845 29000000.033000018448 27869999.963999990374 3963463.006000041962 60387.355656860 2024-03-18T08:32:08.752749+00:00 19994330.278000000864 29000000.007999990135 27870000.014999989420 3962132.027999997139 60387.355668520 2024-03-18T08:32:09.760124+00:00 19994330.276000019163 29000000.011999990791 27870000.074000030756 3963276.922999978065 60387.355679990 2024-03-18T08:32:10.751131+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3967071.972999929916 60387.355691649 2024-03-18T08:32:11.758506+00:00 19994330.276999950409 28999999.962000008672 27869999.952999949455 3964258.045000075828 60387.355703125 2024-03-18T08:32:12.750009+00:00 19994330.276000019163 29000000.047999981791 27869999.944000009447 3960883.978999971878 60387.355714779 2024-03-18T08:32:13.756889+00:00 19994330.279999971390 28999999.995000001043 27870000.087000008672 3959871.942000031006 60387.355726255 2024-03-18T08:32:14.748393+00:00 19994330.279999971390 29000000.035000029951 27870000.026000019163 3959829.072000027169 60387.355737908 2024-03-18T08:32:15.755271+00:00 19994330.276000019163 28999999.965999960899 27870000.038999971002 3963094.958999990951 60387.355749384 2024-03-18T08:32:16.746774+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3961559.054999948014 60387.355761043 2024-03-18T08:32:17.754149+00:00 19994330.276000019163 29000000.018999990076 27869999.980000019073 3959090.980999947060 60387.355772513 2024-03-18T08:32:18.745156+00:00 19994330.276999950409 28999999.991000000387 27869999.975000020117 3961543.010000110138 60387.355784173 2024-03-18T08:32:19.752532+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3958161.949999928009 60387.355795827 2024-03-18T08:32:20.759411+00:00 19994330.281000021845 28999999.958999991417 27869999.986999988556 3961918.949000000954 60387.355807303 2024-03-18T08:32:21.750914+00:00 19994330.280000090599 28999999.999000068754 27870000.062999960035 3961056.047999978065 60387.355818956 2024-03-18T08:32:22.757793+00:00 19994330.272999998182 29000000.003999948502 27869999.953000068665 3959672.025000094902 60387.355830432 2024-03-18T08:32:23.749297+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3961356.021999955177 60387.355842086 2024-03-18T08:32:24.756175+00:00 19994330.278000000864 29000000.014000058174 27869999.932000041008 3960584.006999969017 60387.355853561 2024-03-18T08:32:25.747679+00:00 19994330.276999950409 28999999.993000030518 27869999.980999950320 3957990.962000011932 60387.355865215 2024-03-18T08:32:26.754558+00:00 19994330.281999949366 29000000.031999949366 27870000.016999959946 3961737.964999999851 60387.355876691 2024-03-18T08:32:27.746061+00:00 19994330.274000048637 28999999.968000050634 27870000.106999989599 3960741.972000000998 60387.355888344 2024-03-18T08:32:28.752941+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3961826.057000000030 60387.355899820 2024-03-18T08:32:29.744444+00:00 19994330.276999998838 28999999.998000029474 27869999.924000021070 3962178.925999999046 60387.355911479 2024-03-18T08:32:30.751819+00:00 19994330.276000011712 29000000.000999931246 27870000.088999990374 3961158.177999998908 60387.355923133 2024-03-18T08:32:31.758698+00:00 19994330.281999990344 28999999.985000010580 27869999.915000081062 3961853.955000001937 60387.355934603 2024-03-18T08:32:32.749707+00:00 19994330.278999999166 29000000.019999980927 27870000.044999960810 3959713.944999999832 60387.355946262 2024-03-18T08:32:33.757081+00:00 19994330.277000010014 28999999.999000068754 27869999.952999949455 3960914.989000000060 60387.355957738 2024-03-18T08:32:34.748584+00:00 19994330.277999978513 28999999.977000001818 27869999.977000001818 3958665.946999996901 60387.355969392 2024-03-18T08:32:35.755463+00:00 19994330.275000009686 29000000.018999930471 27869999.977000001818 3960341.000000000000 60387.355980868 2024-03-18T08:32:36.746966+00:00 19994330.280000001192 28999999.981000069529 27870000.039000030607 3959855.138000003994 60387.355992527 2024-03-18T08:32:37.754341+00:00 19994330.275999989361 28999999.990999940783 27869999.991000059992 3958752.912000000011 60387.356003997 2024-03-18T08:32:38.745349+00:00 19994330.282000008970 29000000.011999998242 27869999.980000019073 3956187.004000001121 60387.356015657 2024-03-18T08:32:39.752724+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3958081.150999993086 60387.356027126 2024-03-18T08:32:40.743731+00:00 19994330.273999989033 28999999.980000000447 27870000.000000000000 3962510.871000006795 60387.356038786 2024-03-18T08:32:41.751106+00:00 19994330.278000000864 29000000.024000000209 27870000.015000000596 3957731.099999994040 60387.356050440 2024-03-18T08:32:42.757985+00:00 19994330.277000010014 28999999.970999989659 27870000.000000011176 3960067.985000006855 60387.356061915 2024-03-18T08:32:43.749488+00:00 19994330.278999980539 29000000.018999990076 27869999.991999980062 3960198.927000001073 60387.356073575 2024-03-18T08:32:44.756864+00:00 19994330.282000008970 29000000.035000029951 27870000.015000019222 3958724.962999999989 60387.356085045 2024-03-18T08:32:45.747871+00:00 19994330.275000039488 28999999.962999999523 27870000.014999989420 3964221.027999997139 60387.356096704 2024-03-18T08:32:46.755246+00:00 19994330.278000000864 28999999.957999970764 27870000.004000011832 3961643.927000001073 60387.356108174 2024-03-18T08:32:47.746253+00:00 19994330.275999959558 29000000.065999981016 27870000.023999989033 3960294.032999991905 60387.356119834 2024-03-18T08:32:48.753629+00:00 19994330.278000060469 28999999.973000049591 27869999.944000009447 3957552.087999999989 60387.356131304 2024-03-18T08:32:49.744636+00:00 19994330.279999971390 29000000.006999969482 27870000.050999999046 3964730.967000008095 60387.356142963 2024-03-18T08:32:50.752011+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3963483.010999992024 60387.356154623 2024-03-18T08:32:51.759386+00:00 19994330.278999980539 29000000.013000011444 27870000.043999969959 3962207.941000000108 60387.356166098 2024-03-18T08:32:52.750889+00:00 19994330.277000010014 29000000.010999981314 27870000.008000019938 3962767.976999998093 60387.356177752 2024-03-18T08:32:53.757768+00:00 19994330.273999989033 28999999.995000001043 27869999.962999999523 3962498.072000011802 60387.356189222 2024-03-18T08:32:54.748776+00:00 19994330.278999980539 29000000.046000000089 27869999.999000009149 3960254.939999998081 60387.356200881 2024-03-18T08:32:55.756151+00:00 19994330.277000069618 28999999.965000029653 27870000.013999998569 3959048.053000003099 60387.356212357 2024-03-18T08:32:56.747654+00:00 19994330.281000021845 28999999.997999969870 27869999.995999988168 3958201.064999998081 60387.356224011 2024-03-18T08:32:57.754533+00:00 19994330.278000000864 28999999.968000050634 27870000.017000019550 3962372.928999990225 60387.356235486 2024-03-18T08:32:58.746036+00:00 19994330.273999929428 29000000.034999970347 27869999.983999971300 3967031.973000004888 60387.356247140 2024-03-18T08:32:59.752916+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3961145.042999998201 60387.356258616 2024-03-18T08:33:00.744419+00:00 19994330.277000069618 28999999.988000039011 27870000.039000030607 3960606.972000002861 60387.356270276 2024-03-18T08:33:01.751794+00:00 19994330.281999949366 28999999.970999959856 27869999.892999891192 3963747.044000000227 60387.356281929 2024-03-18T08:33:02.758673+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3962265.912000000011 60387.356293405 2024-03-18T08:33:03.750177+00:00 19994330.278000000864 29000000.006000038236 27870000.044000029564 3962933.131000012159 60387.356305064 2024-03-18T08:33:04.757552+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3962991.955999999773 60387.356316534 2024-03-18T08:33:05.748559+00:00 19994330.279999971390 29000000.018000010401 27870000.072999950498 3961746.017999976873 60387.356328194 2024-03-18T08:33:06.755934+00:00 19994330.272999998182 28999999.971999999136 27869999.927999969572 3964889.943000019062 60387.356339664 2024-03-18T08:33:07.746940+00:00 19994330.281000021845 28999999.983000040054 27870000.018000010401 3963633.909999995958 60387.356351323 2024-03-18T08:33:08.754317+00:00 19994330.279999971390 29000000.025999899954 27869999.981000069529 3962847.171999990940 60387.356362793 2024-03-18T08:33:09.745324+00:00 19994330.274999979883 29000000.018000010401 27870000.020999908447 3961276.988000005018 60387.356374453 2024-03-18T08:33:10.752699+00:00 19994330.278000000864 28999999.983000040054 27869999.935999989510 3968366.916999996174 60387.356385923 2024-03-18T08:33:11.743706+00:00 19994330.276000019163 28999999.983999971300 27870000.069000009447 3957876.958999990951 60387.356397582 2024-03-18T08:33:12.751081+00:00 19994330.277000069618 29000000.014999989420 27869999.969000101089 3962396.093000025023 60387.356409236 2024-03-18T08:33:13.757960+00:00 19994330.278999920934 28999999.956000089645 27870000.017999891192 3963549.044999986887 60387.356420712 2024-03-18T08:33:14.749464+00:00 19994330.281000021845 29000000.047999981791 27869999.987000111490 3965282.958000003826 60387.356432365 2024-03-18T08:33:15.756343+00:00 19994330.279999971390 28999999.984999999404 27870000.057999968529 3963892.923000007868 60387.356443841 2024-03-18T08:33:16.747846+00:00 19994330.272999998182 28999999.992000009865 27869999.932999968529 3957784.080999999773 60387.356455500 2024-03-18T08:33:17.755221+00:00 19994330.278000000864 29000000.037999998778 27870000.037000000477 3961208.949999988079 60387.356466970 2024-03-18T08:33:18.746229+00:00 19994330.278000000864 28999999.967999991030 27870000.021999999881 3961797.962000011932 60387.356478630 2024-03-18T08:33:19.753604+00:00 19994330.280000090599 28999999.986999999732 27870000.010000001639 3963509.012999982107 60387.356490100 2024-03-18T08:33:20.744611+00:00 19994330.276999950409 29000000.022000011057 27869999.946000009775 3960598.020999997854 60387.356501759 2024-03-18T08:33:21.751984+00:00 19994330.278000000864 29000000.002999991179 27869999.993999991566 3962837.983000009786 60387.356513229 2024-03-18T08:33:22.742992+00:00 19994330.278000000864 29000000.037000000477 27870000.083000000566 3961470.104000002146 60387.356524888 2024-03-18T08:33:23.750367+00:00 19994330.276999998838 28999999.958000000566 27869999.921000000089 3962370.939000010025 60387.356536548 2024-03-18T08:33:24.757743+00:00 19994330.276000000536 29000000.002999991179 27870000.034000009298 3958857.988999993075 60387.356548018 2024-03-18T08:33:25.748751+00:00 19994330.278999999166 28999999.968999978155 27869999.977999988943 3953418.002999991179 60387.356559678 2024-03-18T08:33:26.756126+00:00 19994330.280000001192 29000000.017000019550 27870000.003999978304 3961304.038000016939 60387.356571147 2024-03-18T08:33:27.747133+00:00 19994330.277000010014 28999999.973999980837 27870000.045000020415 3956027.940999985207 60387.356582807 2024-03-18T08:33:28.754508+00:00 19994330.280000001192 29000000.044000029564 27869999.948000010103 3952397.039999992121 60387.356594283 2024-03-18T08:33:29.746012+00:00 19994330.274999979883 29000000.032000008970 27870000.015999969095 3957590.999000012875 60387.356605936 2024-03-18T08:33:30.752891+00:00 19994330.278000000864 28999999.942999958992 27869999.934999998659 3958806.034000008833 60387.356617412 2024-03-18T08:33:31.744394+00:00 19994330.275000009686 29000000.032000008970 27870000.072000030428 3957616.936999977101 60387.356629066 2024-03-18T08:33:32.751273+00:00 19994330.281000021845 29000000.006000038236 27869999.981000009924 3957132.987000017893 60387.356640725 2024-03-18T08:33:33.758648+00:00 19994330.275999989361 28999999.986999988556 27869999.992999970913 3958043.050999999046 60387.356652201 2024-03-18T08:33:34.750152+00:00 19994330.281000021845 28999999.988000039011 27870000.065000001341 3959969.968999981880 60387.356663855 2024-03-18T08:33:35.757031+00:00 19994330.273999989033 29000000.014999989420 27869999.934000018984 3953735.990999997128 60387.356675330 2024-03-18T08:33:36.748534+00:00 19994330.278000000864 28999999.982999920845 27870000.006000038236 3958020.962000011932 60387.356686984 2024-03-18T08:33:37.755413+00:00 19994330.281000021845 28999999.997000098228 27870000.037999991328 3964965.110000013839 60387.356698460 2024-03-18T08:33:38.746916+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3960454.898000001907 60387.356710114 2024-03-18T08:33:39.753796+00:00 19994330.277000010014 29000000.026000019163 27869999.965000029653 3959510.041000009049 60387.356721589 2024-03-18T08:33:40.745299+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3960276.026999949943 60387.356733249 2024-03-18T08:33:41.752674+00:00 19994330.278000000864 29000000.001000050455 27870000.074999928474 3959033.052000045776 60387.356744719 2024-03-18T08:33:42.743681+00:00 19994330.277000010014 28999999.992999911308 27870000.040000081062 3954757.853999971878 60387.356756378 2024-03-18T08:33:43.751056+00:00 19994330.278000000864 28999999.999000068754 27869999.980999950320 3960542.116999983788 60387.356768037 2024-03-18T08:33:44.758432+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3960241.002000033855 60387.356779507 2024-03-18T08:33:45.749439+00:00 19994330.278000000864 28999999.997000098228 27869999.962999939919 3956933.968999981880 60387.356791167 2024-03-18T08:33:46.756814+00:00 19994330.277000010014 28999999.995999928564 27869999.988000039011 3959920.995000004768 60387.356802637 2024-03-18T08:33:47.747821+00:00 19994330.274999979883 28999999.973999980837 27870000.001000050455 3960250.966000020970 60387.356814296 2024-03-18T08:33:48.755196+00:00 19994330.280000090599 29000000.041000008583 27870000.028999920934 3960399.053999959957 60387.356825772 2024-03-18T08:33:49.746700+00:00 19994330.278000000864 28999999.966000080109 27869999.975000020117 3957114.984000027180 60387.356837426 2024-03-18T08:33:50.753579+00:00 19994330.278999920934 29000000.018000010401 27870000.067000031471 3957822.086000024807 60387.356848901 2024-03-18T08:33:51.745082+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3960334.904999970924 60387.356860561 2024-03-18T08:33:52.752457+00:00 19994330.277000069618 28999999.982000000775 27869999.907999988645 3956749.975000023842 60387.356872031 2024-03-18T08:33:53.743464+00:00 19994330.278000000864 29000000.035999998450 27870000.056999921799 3960265.005999981891 60387.356883690 2024-03-18T08:33:54.750839+00:00 19994330.272999998182 28999999.971999999136 27870000.004000071436 3960718.078999996185 60387.356895344 2024-03-18T08:33:55.757718+00:00 19994330.285999890417 29000000.000000000000 27869999.977999929339 3958230.009000002872 60387.356906820 2024-03-18T08:33:56.749222+00:00 19994330.276000019163 29000000.009999990463 27870000.105999998748 3954499.994000018109 60387.356918473 2024-03-18T08:33:57.756101+00:00 19994330.278000000864 29000000.030000001192 27869999.947000000626 3955776.901999949943 60387.356929949 2024-03-18T08:33:58.747604+00:00 19994330.278000000864 28999999.978999998420 27869999.958000000566 3963670.008000016212 60387.356941603 2024-03-18T08:33:59.754483+00:00 19994330.275000099093 29000000.013999998569 27870000.052000001073 3955420.027999997139 60387.356953078 2024-03-18T08:34:00.745987+00:00 19994330.278000000864 29000000.002000000328 27869999.995999988168 3957113.022000014782 60387.356964738 2024-03-18T08:34:01.753362+00:00 19994330.279999971390 28999999.979999989271 27870000.015000019222 3957355.006999969017 60387.356976208 2024-03-18T08:34:02.744369+00:00 19994330.278000000864 29000000.041000008583 27870000.035000000149 3960929.974000037182 60387.356987868 2024-03-18T08:34:03.751744+00:00 19994330.273999929428 28999999.953000009060 27869999.968999978155 3961708.029999970924 60387.356999338 2024-03-18T08:34:04.742751+00:00 19994330.278000000864 29000000.024999979883 27869999.975999981165 3961092.898000001907 60387.357010997 2024-03-18T08:34:05.750126+00:00 19994330.281000021845 28999999.958000000566 27870000.000000000000 3959288.076000034809 60387.357022651 2024-03-18T08:34:06.757006+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3958187.055000007153 60387.357034126 2024-03-18T08:34:07.748509+00:00 19994330.276000019163 28999999.994000021368 27870000.059000018984 3959829.924999951851 60387.357045780 2024-03-18T08:34:08.755388+00:00 19994330.280999898911 29000000.017999950796 27869999.971000019461 3957314.999000012875 60387.357057256 2024-03-18T08:34:09.746891+00:00 19994330.274000048637 29000000.028000000864 27869999.953000009060 3961499.998000026215 60387.357068909 2024-03-18T08:34:10.753770+00:00 19994330.279000040144 28999999.976000070572 27870000.055000010878 3956510.047999978065 60387.357080385 2024-03-18T08:34:11.745274+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3963012.988000034820 60387.357092039 2024-03-18T08:34:12.752153+00:00 19994330.279999971390 29000000.039999961853 27869999.926999989897 3962063.916999996174 60387.357103514 2024-03-18T08:34:13.743656+00:00 19994330.276999950409 28999999.961000081152 27870000.027000010014 3961665.030999958981 60387.357115168 2024-03-18T08:34:14.750535+00:00 19994330.277000069618 29000000.034999970347 27870000.029999971390 3959565.053000032902 60387.357126828 2024-03-18T08:34:15.757911+00:00 19994330.278000000864 28999999.962999939919 27869999.950000051409 3963168.038999975193 60387.357138304 2024-03-18T08:34:16.749414+00:00 19994330.278999999166 28999999.992000099272 27870000.041999939829 3959024.939000010025 60387.357149957 2024-03-18T08:34:17.756293+00:00 19994330.274999998510 29000000.014999989420 27870000.002000089735 3960833.998000026215 60387.357161433 2024-03-18T08:34:18.747796+00:00 19994330.278999991715 29000000.034999970347 27870000.014999989420 3960253.986000000965 60387.357173092 2024-03-18T08:34:19.755171+00:00 19994330.276000011712 28999999.967000011355 27869999.913999918848 3964956.994999945164 60387.357184562 2024-03-18T08:34:20.746179+00:00 19994330.280999999493 28999999.985999941826 27870000.048000101000 3958712.010000050068 60387.357196222 2024-03-18T08:34:21.753554+00:00 19994330.278999999166 29000000.020000100136 27870000.000999931246 3958721.043999969959 60387.357207692 2024-03-18T08:34:22.744561+00:00 19994330.275999989361 29000000.003999948502 27869999.966000080109 3961674.928000032902 60387.357219351 2024-03-18T08:34:23.751936+00:00 19994330.275999989361 29000000.014000058174 27870000.037999991328 3959734.034999967087 60387.357230821 2024-03-18T08:34:24.742943+00:00 19994330.279000010341 28999999.994999889284 27869999.970999959856 3956811.907000004780 60387.357242480 2024-03-18T08:34:25.750318+00:00 19994330.278000000864 28999999.959000110626 27870000.029999971390 3959639.087999999989 60387.357254134 2024-03-18T08:34:26.757197+00:00 19994330.277000010014 28999999.996999979019 27869999.963999990374 3962264.964999973774 60387.357265610 2024-03-18T08:34:27.748701+00:00 19994330.280000001192 29000000.021000031382 27870000.076000090688 3965603.996000051033 60387.357277269 2024-03-18T08:34:28.756076+00:00 19994330.274999979883 28999999.977999929339 27870000.006999969482 3961752.084999979008 60387.357288740 2024-03-18T08:34:29.747083+00:00 19994330.278999980539 28999999.995999999344 27869999.949000000954 3960586.918999969959 60387.357300399 2024-03-18T08:34:30.754459+00:00 19994330.276000019163 28999999.995999999344 27870000.047999981791 3960129.086000024807 60387.357311869 2024-03-18T08:34:31.745466+00:00 19994330.282000008970 29000000.019000008702 27869999.952999949455 3959131.938000022899 60387.357323528 2024-03-18T08:34:32.752841+00:00 19994330.278000000864 28999999.999000001699 27869999.992000099272 3965577.063999950886 60387.357334998 2024-03-18T08:34:33.743848+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3963347.956000030041 60387.357346658 2024-03-18T08:34:34.751223+00:00 19994330.277000010014 29000000.028000000864 27869999.982999999076 3961888.018999993801 60387.357358133 2024-03-18T08:34:35.742726+00:00 19994330.277000010014 28999999.962000008672 27869999.980000000447 3964964.986999989022 60387.357369787 2024-03-18T08:34:36.749606+00:00 19994330.277000010014 28999999.979999989271 27870000.076999999583 3961706.090000032913 60387.357381446 2024-03-18T08:34:37.756981+00:00 19994330.278999980539 29000000.018999990076 27869999.922000009567 3961685.922999978065 60387.357392916 2024-03-18T08:34:38.747988+00:00 19994330.278999980539 29000000.014999989420 27870000.017999991775 3964324.966000020970 60387.357404576 2024-03-18T08:34:39.755363+00:00 19994330.276000019163 28999999.970000028610 27870000.011000011116 3962272.094999969006 60387.357416051 2024-03-18T08:34:40.746867+00:00 19994330.275999959558 29000000.009999990463 27870000.016999989748 3958269.871999979019 60387.357427706 2024-03-18T08:34:41.753746+00:00 19994330.278999980539 29000000.032999988645 27870000.006999999285 3964610.025000094902 60387.357439181 2024-03-18T08:34:42.745249+00:00 19994330.278000000864 28999999.977000001818 27870000.038000021130 3959558.063999890815 60387.357450841 2024-03-18T08:34:43.752624+00:00 19994330.277000069618 29000000.003000020981 27869999.917999979109 3964574.967000008095 60387.357462311 2024-03-18T08:34:44.743631+00:00 19994330.278999920934 28999999.985000010580 27870000.078000009060 3962132.000000000000 60387.357473970 2024-03-18T08:34:45.751006+00:00 19994330.279000040144 28999999.991999980062 27869999.912999991328 3963891.000000000000 60387.357485440 2024-03-18T08:34:46.742014+00:00 19994330.276000019163 29000000.022999998182 27870000.078999999911 3960534.004000068177 60387.357497099 2024-03-18T08:34:47.749389+00:00 19994330.278999920934 28999999.985999941826 27870000.008000019938 3961152.023999928962 60387.357508753 2024-03-18T08:34:48.756268+00:00 19994330.272999998182 29000000.019000049680 27869999.946999970824 3960285.018000007141 60387.357520229 2024-03-18T08:34:49.747771+00:00 19994330.282000061125 28999999.973999980837 27869999.985000010580 3961130.006000041962 60387.357531888 2024-03-18T08:34:50.755147+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3959158.835999966133 60387.357543358 2024-03-18T08:34:51.746154+00:00 19994330.276999950409 28999999.965000029653 27870000.009999990463 3964744.090000032913 60387.357555018 2024-03-18T08:34:52.753529+00:00 19994330.279000040144 29000000.029999971390 27870000.023000061512 3964477.973999977112 60387.357566488 2024-03-18T08:34:53.744536+00:00 19994330.275999899954 29000000.009999990463 27870000.055999990553 3962726.074000000954 60387.357578147 2024-03-18T08:34:54.751911+00:00 19994330.277000069618 28999999.981999989599 27869999.918999910355 3960730.998000026215 60387.357589623 2024-03-18T08:34:55.743415+00:00 19994330.276999950409 29000000.050999999046 27870000.022000070661 3961230.026999949943 60387.357601277 2024-03-18T08:34:56.750294+00:00 19994330.281000021845 28999999.924000021070 27869999.934000018984 3963767.914000033867 60387.357612752 2024-03-18T08:34:57.741797+00:00 19994330.278000000864 29000000.046000000089 27870000.028999920934 3962991.950000048149 60387.357624412 2024-03-18T08:34:58.749172+00:00 19994330.276999950409 28999999.961000081152 27869999.974000100046 3965079.123999952804 60387.357636065 2024-03-18T08:34:59.756051+00:00 19994330.272999998182 29000000.022999998182 27870000.054999951273 3963069.006999969017 60387.357647541 2024-03-18T08:35:00.747554+00:00 19994330.283000111580 28999999.986999988556 27870000.011000040919 3961302.902999997139 60387.357659195 2024-03-18T08:35:01.754434+00:00 19994330.274999979883 29000000.004999998957 27870000.018999930471 3960373.101000071038 60387.357670670 2024-03-18T08:35:02.745937+00:00 19994330.279999971390 28999999.991999980062 27869999.930999990553 3960976.042999982834 60387.357682324 2024-03-18T08:35:03.752815+00:00 19994330.279000040144 29000000.003999948502 27870000.004000071436 3961522.843999981880 60387.357693800 2024-03-18T08:35:04.744319+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3962132.019999980927 60387.357705459 2024-03-18T08:35:05.751694+00:00 19994330.276999950409 29000000.015000101179 27870000.062999960035 3961872.999000072014 60387.357716929 2024-03-18T08:35:06.742701+00:00 19994330.278000000864 28999999.977000001818 27869999.921999931335 3960138.014999986161 60387.357728589 2024-03-18T08:35:07.750077+00:00 19994330.282999988645 29000000.019999999553 27870000.040000081062 3960472.050999999046 60387.357740242 2024-03-18T08:35:08.756956+00:00 19994330.276000019163 29000000.013000000268 27870000.003000020981 3959636.865999937057 60387.357751718 2024-03-18T08:35:09.748459+00:00 19994330.276000000536 28999999.978000000119 27870000.038999918848 3961423.116000055801 60387.357763378 2024-03-18T08:35:10.755834+00:00 19994330.278999999166 29000000.013000011444 27869999.929000020027 3954799.046999930870 60387.357774848 2024-03-18T08:35:11.746842+00:00 19994330.276999998838 29000000.021000001580 27869999.965000029653 3959219.872000098228 60387.357786507 2024-03-18T08:35:12.754217+00:00 19994330.275999989361 28999999.926999989897 27870000.044999960810 3964138.011999965180 60387.357797977 2024-03-18T08:35:13.745224+00:00 19994330.278999999166 29000000.046000000089 27869999.960000000894 3962448.041999936104 60387.357809637 2024-03-18T08:35:14.752599+00:00 19994330.280999999493 29000000.009999990463 27870000.058000009507 3962345.054000020027 60387.357821106 2024-03-18T08:35:15.743606+00:00 19994330.275999989361 28999999.986999988556 27869999.984999999404 3960536.866999983788 60387.357832766 2024-03-18T08:35:16.750981+00:00 19994330.278000000864 28999999.981000009924 27870000.067000001669 3961909.070000051986 60387.357844236 2024-03-18T08:35:17.741989+00:00 19994330.275000009686 29000000.037999991328 27869999.927999999374 3966484.981999992859 60387.357855896 2024-03-18T08:35:18.749364+00:00 19994330.279000010341 28999999.974000040442 27869999.963999990374 3961192.093999981880 60387.357867549 2024-03-18T08:35:19.756243+00:00 19994330.275999989361 28999999.996999979019 27870000.078000009060 3962747.014000058174 60387.357879025 2024-03-18T08:35:20.747746+00:00 19994330.282000008970 29000000.022999998182 27869999.949000000954 3960655.929999948014 60387.357890684 2024-03-18T08:35:21.755121+00:00 19994330.277999971062 28999999.952000018209 27870000.051999989897 3959766.991000055801 60387.357902154 2024-03-18T08:35:22.746129+00:00 19994330.274000048637 29000000.008999999613 27869999.916999999434 3963124.970999956131 60387.357913814 2024-03-18T08:35:23.753504+00:00 19994330.278000000864 29000000.041000008583 27870000.046999990940 3963787.044999957085 60387.357925284 2024-03-18T08:35:24.744511+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3960605.932000041008 60387.357936943 2024-03-18T08:35:25.751886+00:00 19994330.278999980539 28999999.981999989599 27869999.950999978930 3963864.036999940872 60387.357948413 2024-03-18T08:35:26.742894+00:00 19994330.279999971390 29000000.004999998957 27870000.037999991328 3959871.089000105858 60387.357960072 2024-03-18T08:35:27.750269+00:00 19994330.277000010014 29000000.004999998957 27870000.060999989510 3963300.976999998093 60387.357971548 2024-03-18T08:35:28.741772+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3963762.004999995232 60387.357983202 2024-03-18T08:35:29.748651+00:00 19994330.277000010014 29000000.000000000000 27869999.904000040144 3960025.002999901772 60387.357994861 2024-03-18T08:35:30.756026+00:00 19994330.275000039488 29000000.009999990463 27870000.117999970913 3962456.881000041962 60387.358006331 2024-03-18T08:35:31.747033+00:00 19994330.278999980539 29000000.001000050455 27869999.940999981016 3960834.078000069130 60387.358017991 2024-03-18T08:35:32.754408+00:00 19994330.281000021845 28999999.983000040054 27870000.032000061125 3959658.908999919891 60387.358029467 2024-03-18T08:35:33.745912+00:00 19994330.278000000864 29000000.023999929428 27869999.970999959856 3960390.070000051986 60387.358041120 2024-03-18T08:35:34.752791+00:00 19994330.275999959558 28999999.968000050634 27869999.973000049591 3963610.970000029076 60387.358052590 2024-03-18T08:35:35.743798+00:00 19994330.276000019163 29000000.013999938965 27869999.982999920845 3961570.142999887001 60387.358064250 2024-03-18T08:35:36.751173+00:00 19994330.278000000864 29000000.044000029564 27870000.080000039190 3955305.997000098228 60387.358075725 2024-03-18T08:35:37.742677+00:00 19994330.274999979883 28999999.935999989510 27869999.971999999136 3958617.901999949943 60387.358087379 2024-03-18T08:35:38.749556+00:00 19994330.284999970347 29000000.014000058174 27869999.990000009537 3957137.006999969017 60387.358098855 2024-03-18T08:35:39.741059+00:00 19994330.278000000864 29000000.018999930471 27870000.038999918848 3961281.009999989998 60387.358110514 2024-03-18T08:35:40.748434+00:00 19994330.274000048637 28999999.990000009537 27869999.937000039965 3959060.919000030030 60387.358122168 2024-03-18T08:35:41.755313+00:00 19994330.279000040144 29000000.009999990463 27870000.067000031471 3960418.134000062943 60387.358133644 2024-03-18T08:35:42.746817+00:00 19994330.272999998182 28999999.978000041097 27869999.962000008672 3958701.913999915123 60387.358145298 2024-03-18T08:35:43.753696+00:00 19994330.281999949366 29000000.024000000209 27869999.980000019073 3963392.958999990951 60387.358156773 2024-03-18T08:35:44.745199+00:00 19994330.279000040144 28999999.965999998152 27869999.986999988556 3962689.012000083923 60387.358168432 2024-03-18T08:35:45.752574+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3961013.042999982834 60387.358179903 2024-03-18T08:35:46.743581+00:00 19994330.277000069618 29000000.024000000209 27870000.046000000089 3962271.014999986161 60387.358191562 2024-03-18T08:35:47.750957+00:00 19994330.278000000864 28999999.991000000387 27870000.044999960810 3964239.016999959946 60387.358203032 2024-03-18T08:35:48.741964+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3965599.938000082970 60387.358214691 2024-03-18T08:35:49.749339+00:00 19994330.278000000864 29000000.002000000328 27869999.934999939054 3961236.060999989975 60387.358226345 2024-03-18T08:35:50.756218+00:00 19994330.280999898911 28999999.995000001043 27870000.047000050545 3965173.964999914169 60387.358237821 2024-03-18T08:35:51.747721+00:00 19994330.277000069618 29000000.018000010401 27869999.969000000507 3958927.956000090111 60387.358249480 2024-03-18T08:35:52.755097+00:00 19994330.276999950409 28999999.998000029474 27870000.039999999106 3961140.975999950897 60387.358260950 2024-03-18T08:35:53.746104+00:00 19994330.275000099093 28999999.970999959856 27869999.938999999315 3962494.075000048149 60387.358272610 2024-03-18T08:35:54.753478+00:00 19994330.276999950409 29000000.009999990463 27869999.974999990314 3959632.946999907028 60387.358284079 2024-03-18T08:35:55.744486+00:00 19994330.276999950409 29000000.021000031382 27870000.022999998182 3960485.125000000000 60387.358295739 2024-03-18T08:35:56.751861+00:00 19994330.282000061125 28999999.991000000387 27869999.960000008345 3962629.058000088204 60387.358307209 2024-03-18T08:35:57.742869+00:00 19994330.281999949366 29000000.038999971002 27870000.065000001341 3957756.861999989022 60387.358318869 2024-03-18T08:35:58.750244+00:00 19994330.272000070661 28999999.962000008672 27869999.995000001043 3964838.963999987114 60387.358330339 2024-03-18T08:35:59.741251+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3961838.963999987114 60387.358341998 2024-03-18T08:36:00.748627+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3961320.106999992859 60387.358353652 2024-03-18T08:36:01.755505+00:00 19994330.278000000864 28999999.950999978930 27869999.997999969870 3964405.932000041008 60387.358365127 2024-03-18T08:36:02.747008+00:00 19994330.281000021845 29000000.040000081062 27870000.050000008196 3958669.021000028122 60387.358376787 2024-03-18T08:36:03.754384+00:00 19994330.276000000536 28999999.991999980062 27870000.021000031382 3965141.031999946106 60387.358388257 2024-03-18T08:36:04.745391+00:00 19994330.276999998838 28999999.998000029474 27869999.959999978542 3962504.868999958038 60387.358399916 2024-03-18T08:36:05.752766+00:00 19994330.276999998838 29000000.002999901772 27870000.051999989897 3959437.090000032913 60387.358411386 2024-03-18T08:36:06.743773+00:00 19994330.273999989033 28999999.987000111490 27869999.949999991804 3963810.064000010025 60387.358423046 2024-03-18T08:36:07.751148+00:00 19994330.282000008970 29000000.009999990463 27869999.995999988168 3956240.006999969017 60387.358434516 2024-03-18T08:36:08.742156+00:00 19994330.279000010341 28999999.964999910444 27870000.036000009626 3960631.970000029076 60387.358446175 2024-03-18T08:36:09.749531+00:00 19994330.276999980211 29000000.049000021070 27869999.930999990553 3957558.031000018120 60387.358457651 2024-03-18T08:36:10.741033+00:00 19994330.281000021845 29000000.006999969482 27870000.087999999523 3962412.886999965180 60387.358469305 2024-03-18T08:36:11.747913+00:00 19994330.275999989361 28999999.986999988556 27869999.977000001818 3960043.999000072014 60387.358480964 2024-03-18T08:36:12.755288+00:00 19994330.275999989361 29000000.029000040144 27869999.991999980062 3962670.057999968994 60387.358492434 2024-03-18T08:36:13.746296+00:00 19994330.277000010014 28999999.970000028610 27869999.991000059992 3955874.967999935150 60387.358504093 2024-03-18T08:36:14.753671+00:00 19994330.278999980539 29000000.013000011444 27870000.006000038236 3961850.991000055801 60387.358515563 2024-03-18T08:36:15.744678+00:00 19994330.280000001192 28999999.996999979019 27870000.056999921799 3961804.069999932777 60387.358527223 2024-03-18T08:36:16.752053+00:00 19994330.274999979883 28999999.985999941826 27869999.958000060171 3963809.958999990951 60387.358538693 2024-03-18T08:36:17.743060+00:00 19994330.278000060469 29000000.027000069618 27870000.051999930292 3962940.003000020981 60387.358550352 2024-03-18T08:36:18.750436+00:00 19994330.274999979883 28999999.950999978930 27869999.916000008583 3960221.036000012886 60387.358561822 2024-03-18T08:36:19.741443+00:00 19994330.281000021845 29000000.029999971390 27870000.024999979883 3959547.034999967087 60387.358573481 2024-03-18T08:36:20.748818+00:00 19994330.278000000864 28999999.986999999732 27869999.948000069708 3955359.967000008095 60387.358585141 2024-03-18T08:36:21.756193+00:00 19994330.278999980539 29000000.024000000209 27870000.021999958903 3961139.052000045776 60387.358596611 2024-03-18T08:36:22.747201+00:00 19994330.277000010014 28999999.973999988288 27869999.999000068754 3958759.902999997139 60387.358608271 2024-03-18T08:36:23.754576+00:00 19994330.278999980539 28999999.967000011355 27870000.007999900728 3956691.011999965180 60387.358619741 2024-03-18T08:36:24.745583+00:00 19994330.273999989033 29000000.059000000358 27870000.028000000864 3958858.009999989998 60387.358631400 2024-03-18T08:36:25.752958+00:00 19994330.281000021845 28999999.979999989271 27870000.027000069618 3960374.059000014793 60387.358642870 2024-03-18T08:36:26.743965+00:00 19994330.278999980539 29000000.006999999285 27870000.001999970526 3957437.963999987114 60387.358654529 2024-03-18T08:36:27.751340+00:00 19994330.276000019163 28999999.992000009865 27869999.980999950320 3962684.979000092018 60387.358665999 2024-03-18T08:36:28.742348+00:00 19994330.281000021845 29000000.002000000328 27869999.964000109583 3955658.019999980927 60387.358677659 2024-03-18T08:36:29.749723+00:00 19994330.271999958903 29000000.010999981314 27869999.995000001043 3959684.934000014793 60387.358689129 2024-03-18T08:36:30.740730+00:00 19994330.282000061125 29000000.043000038713 27869999.995000001043 3960611.046000003815 60387.358700788 2024-03-18T08:36:31.748105+00:00 19994330.274999979883 28999999.978999968618 27870000.004000011832 3956389.983999968041 60387.358712442 2024-03-18T08:36:32.754985+00:00 19994330.278999920934 28999999.995999988168 27870000.008000001311 3959890.116999983788 60387.358723918 2024-03-18T08:36:33.746488+00:00 19994330.279000040144 28999999.977999988943 27870000.007999990135 3956872.891000031959 60387.358735577 2024-03-18T08:36:34.753863+00:00 19994330.276000019163 29000000.007000029087 27869999.993999999017 3958916.942999958992 60387.358747047 2024-03-18T08:36:35.744870+00:00 19994330.276999950409 28999999.974999960512 27870000.062999989837 3962041.004000068177 60387.358758707 2024-03-18T08:36:36.752245+00:00 19994330.279000040144 29000000.035000029951 27869999.959000021219 3964378.132999897003 60387.358770182 2024-03-18T08:36:37.743749+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3960067.932000041008 60387.358781836 2024-03-18T08:36:38.750628+00:00 19994330.278000000864 28999999.974999960512 27870000.049000021070 3960598.958000063896 60387.358793312 2024-03-18T08:36:39.742131+00:00 19994330.279000040144 29000000.013000011444 27869999.946999970824 3960321.048999906052 60387.358804965 2024-03-18T08:36:40.749010+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3958452.027999997139 60387.358816441 2024-03-18T08:36:41.740513+00:00 19994330.276000019163 28999999.990999940783 27870000.031000021845 3960364.920000075828 60387.358828095 2024-03-18T08:36:42.747392+00:00 19994330.278000000864 29000000.026000019163 27869999.955999970436 3962405.020999907982 60387.358839754 2024-03-18T08:36:43.754768+00:00 19994330.276000019163 28999999.962000008672 27869999.934999998659 3960308.063000082970 60387.358851230 2024-03-18T08:36:44.746271+00:00 19994330.283999919891 29000000.022999998182 27870000.037000000477 3959917.000000000000 60387.358862883 2024-03-18T08:36:45.753150+00:00 19994330.274000048637 28999999.998000029474 27870000.046000000089 3962683.964999914169 60387.358874359 2024-03-18T08:36:46.744653+00:00 19994330.276999950409 28999999.955999970436 27869999.986000001431 3960606.010000110138 60387.358886019 2024-03-18T08:36:47.752028+00:00 19994330.278000000864 29000000.062000039965 27869999.996999979019 3965860.930999993812 60387.358897489 2024-03-18T08:36:48.743035+00:00 19994330.279000040144 28999999.958999991417 27869999.983999971300 3963242.023000001907 60387.358909148 2024-03-18T08:36:49.750410+00:00 19994330.276000019163 29000000.041000008583 27869999.952000018209 3958696.008999944199 60387.358920618 2024-03-18T08:36:50.741418+00:00 19994330.279999971390 28999999.996999979019 27870000.049000021070 3962235.945000051986 60387.358932278 2024-03-18T08:36:51.748793+00:00 19994330.279000040144 28999999.998000029474 27869999.955000039190 3964006.097000002861 60387.358943748 2024-03-18T08:36:52.739800+00:00 19994330.273999929428 28999999.972999930382 27870000.013000011444 3962521.944999932777 60387.358955407 2024-03-18T08:36:53.747176+00:00 19994330.279000040144 29000000.019000049680 27870000.059999939054 3960348.016000031959 60387.358967067 2024-03-18T08:36:54.754551+00:00 19994330.276999950409 29000000.005999919027 27869999.963999990374 3961371.113999962807 60387.358978536 2024-03-18T08:36:55.745558+00:00 19994330.279000040144 28999999.997000098228 27869999.977000001818 3963489.042999982834 60387.358990196 2024-03-18T08:36:56.752933+00:00 19994330.278999999166 29000000.002999901772 27870000.070000048727 3955438.804000020027 60387.359001672 2024-03-18T08:36:57.744436+00:00 19994330.280000001192 29000000.006000000983 27869999.991999980062 3960909.037000000011 60387.359013326 2024-03-18T08:36:58.751315+00:00 19994330.278000000864 28999999.986999999732 27870000.029999971390 3963909.987000000197 60387.359024801 2024-03-18T08:36:59.742819+00:00 19994330.274000000209 29000000.002000000328 27869999.981999989599 3963929.081999999937 60387.359036455 2024-03-18T08:37:00.749698+00:00 19994330.278000008315 29000000.009999990463 27869999.943000078201 3959835.983999998774 60387.359047931 2024-03-18T08:37:01.741201+00:00 19994330.278999999166 28999999.980000000447 27870000.024999979883 3960903.922999999952 60387.359059590 2024-03-18T08:37:02.748576+00:00 19994330.279999990016 29000000.036000009626 27870000.013999938965 3960664.044000000227 60387.359071060 2024-03-18T08:37:03.739583+00:00 19994330.275000009686 28999999.964999970049 27869999.973999980837 3959623.004999998957 60387.359082719 2024-03-18T08:37:04.746959+00:00 19994330.275999989361 28999999.956000000238 27870000.008000019938 3962508.013000003994 60387.359094373 2024-03-18T08:37:05.753838+00:00 19994330.279000010341 29000000.081000000238 27869999.975000020117 3965241.971999994945 60387.359105849 2024-03-18T08:37:06.745341+00:00 19994330.280000001192 28999999.991000030190 27870000.115000009537 3964922.975000001024 60387.359117502 2024-03-18T08:37:07.752220+00:00 19994330.275000009686 28999999.987999979407 27869999.891999959946 3961944.094999998808 60387.359128978 2024-03-18T08:37:08.743724+00:00 19994330.278999980539 28999999.999000009149 27870000.065000001341 3959894.962999999989 60387.359140632 2024-03-18T08:37:09.750603+00:00 19994330.281000021845 28999999.995999988168 27869999.971000000834 3966106.955000006128 60387.359152107 2024-03-18T08:37:10.742105+00:00 19994330.274999979883 28999999.959999978542 27869999.971000000834 3960933.050999999046 60387.359163761 2024-03-18T08:37:11.748985+00:00 19994330.277000010014 29000000.004000011832 27870000.038999989629 3963772.982000000775 60387.359175237 2024-03-18T08:37:12.740488+00:00 19994330.277000010014 29000000.049000021070 27869999.944000009447 3964353.057999997865 60387.359186891 2024-03-18T08:37:13.747367+00:00 19994330.279999971390 28999999.962999999523 27870000.011999990791 3962788.993999994826 60387.359198550 2024-03-18T08:37:14.754743+00:00 19994330.280000030994 29000000.013000011444 27869999.958000000566 3961589.901000007987 60387.359210020 2024-03-18T08:37:15.745750+00:00 19994330.272999998182 29000000.000000000000 27870000.117000009865 3960200.058999999892 60387.359221680 2024-03-18T08:37:16.753125+00:00 19994330.279999971390 29000000.006999969482 27869999.885999981314 3961758.017999991775 60387.359233155 2024-03-18T08:37:17.744628+00:00 19994330.276000019163 28999999.973000049591 27870000.098000019789 3962733.927000001073 60387.359244809 2024-03-18T08:37:18.751508+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3960447.960999995004 60387.359256285 2024-03-18T08:37:19.743010+00:00 19994330.278000000864 29000000.021000031382 27869999.992999970913 3962100.153999999166 60387.359267938 2024-03-18T08:37:20.749890+00:00 19994330.278000000864 28999999.949999928474 27869999.971000019461 3959286.013000010978 60387.359279414 2024-03-18T08:37:21.741393+00:00 19994330.280000030994 29000000.054000020027 27870000.000999990851 3960563.982999994885 60387.359291068 2024-03-18T08:37:22.748271+00:00 19994330.273999989033 28999999.991000059992 27870000.063000019640 3959130.965000004042 60387.359302544 2024-03-18T08:37:23.739775+00:00 19994330.276999950409 28999999.979999899864 27869999.938999950886 3955782.893999993801 60387.359314203 2024-03-18T08:37:24.747151+00:00 19994330.280000090599 29000000.039000030607 27870000.006000038236 3960773.109999998938 60387.359325857 2024-03-18T08:37:25.754030+00:00 19994330.276999950409 28999999.957000020891 27869999.982999980450 3966809.982000008225 60387.359337333 2024-03-18T08:37:26.745533+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3961571.982999994885 60387.359348986 2024-03-18T08:37:27.752412+00:00 19994330.281000021845 29000000.030999898911 27869999.974999960512 3960569.734999998938 60387.359360462 2024-03-18T08:37:28.743915+00:00 19994330.273999929428 29000000.002000089735 27870000.016000028700 3969161.302000001073 60387.359372116 2024-03-18T08:37:29.750795+00:00 19994330.280000090599 29000000.018999930471 27870000.001999970526 3965137.954999998212 60387.359383591 2024-03-18T08:37:30.742298+00:00 19994330.278999920934 28999999.983000040054 27870000.046000000089 3960049.940000012983 60387.359395245 2024-03-18T08:37:31.749177+00:00 19994330.275000099093 29000000.006999969482 27869999.976000070572 3962740.083999990951 60387.359406721 2024-03-18T08:37:32.740680+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3960804.969999998808 60387.359418380 2024-03-18T08:37:33.748055+00:00 19994330.278999920934 29000000.004999998957 27869999.954999919981 3962413.000999987125 60387.359430034 2024-03-18T08:37:34.754935+00:00 19994330.278000000864 29000000.015000000596 27870000.029000040144 3964199.002000004053 60387.359441509 2024-03-18T08:37:35.746438+00:00 19994330.276000019163 28999999.975999999791 27870000.024000048637 3958750.942000002135 60387.359453163 2024-03-18T08:37:36.753317+00:00 19994330.278000000864 28999999.993999999017 27869999.997999910265 3965581.103000015020 60387.359464639 2024-03-18T08:37:37.744820+00:00 19994330.279999971390 29000000.010000009090 27869999.999000068754 3965047.928000003099 60387.359476293 2024-03-18T08:37:38.751699+00:00 19994330.279000040144 28999999.996999990195 27869999.980999950320 3962658.979000002146 60387.359487768 2024-03-18T08:37:39.743203+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3962312.035999984015 60387.359499428 2024-03-18T08:37:40.750578+00:00 19994330.276000019163 29000000.011000011116 27870000.021000031382 3959356.986999989022 60387.359510898 2024-03-18T08:37:41.741585+00:00 19994330.277000069618 28999999.977000001818 27869999.996000051498 3961974.049000024796 60387.359522557 2024-03-18T08:37:42.748961+00:00 19994330.278000000864 29000000.027000010014 27869999.997999910265 3962649.006999998819 60387.359534028 2024-03-18T08:37:43.739967+00:00 19994330.278999920934 28999999.988999988884 27869999.962000008672 3960802.936999977101 60387.359545687 2024-03-18T08:37:44.747342+00:00 19994330.279000040144 28999999.969999969006 27870000.050999999046 3959823.006999998819 60387.359557346 2024-03-18T08:37:45.754718+00:00 19994330.278000000864 29000000.011000040919 27869999.912999991328 3962239.027000010014 60387.359568816 2024-03-18T08:37:46.745725+00:00 19994330.276000019163 29000000.014999989420 27870000.172000050545 3965039.075000017881 60387.359580476 2024-03-18T08:37:47.753100+00:00 19994330.274999979883 29000000.000000000000 27869999.883000001311 3963406.951999992132 60387.359591952 2024-03-18T08:37:48.744603+00:00 19994330.279000040144 28999999.970000028610 27869999.982000000775 3958260.962999999989 60387.359603605 2024-03-18T08:37:49.751483+00:00 19994330.279999971390 29000000.026999950409 27870000.075999990106 3967910.945999979973 60387.359615081 2024-03-18T08:37:50.742986+00:00 19994330.280000001192 29000000.004000011832 27870000.008000001311 3965134.045000017155 60387.359626735 2024-03-18T08:37:51.749864+00:00 19994330.276999998838 28999999.957000020891 27869999.984999999404 3960248.961999983061 60387.359638210 2024-03-18T08:37:52.741368+00:00 19994330.277999989688 29000000.055999990553 27870000.025999989361 3963801.037000000011 60387.359649870 2024-03-18T08:37:53.748743+00:00 19994330.274000000209 28999999.971999999136 27869999.911000009626 3963147.987000017893 60387.359661340 2024-03-18T08:37:54.739751+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3964678.076000005007 60387.359672999 2024-03-18T08:37:55.747126+00:00 19994330.278999999166 29000000.000000000000 27870000.010999981314 3964980.980999975931 60387.359684653 2024-03-18T08:37:56.754005+00:00 19994330.280000019819 29000000.022999998182 27870000.011000040919 3962799.950000017881 60387.359696128 2024-03-18T08:37:57.745508+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3964956.037999988068 60387.359707782 2024-03-18T08:37:58.752387+00:00 19994330.275999989361 29000000.016999959946 27869999.992999970913 3963952.020999997854 60387.359719258 2024-03-18T08:37:59.743890+00:00 19994330.277000010014 28999999.970999959856 27869999.998000029474 3959444.912000000011 60387.359730917 2024-03-18T08:38:00.751265+00:00 19994330.276999980211 28999999.998000029474 27870000.010999981314 3961131.006000012159 60387.359742387 2024-03-18T08:38:01.742273+00:00 19994330.280000001192 29000000.036000009626 27870000.044000029564 3960032.069999992847 60387.359754047 2024-03-18T08:38:02.749648+00:00 19994330.279000010341 28999999.983000040054 27869999.915999948978 3965059.944999992847 60387.359765517 2024-03-18T08:38:03.740655+00:00 19994330.281000021845 28999999.958999991417 27870000.090000029653 3960253.060999989975 60387.359777176 2024-03-18T08:38:04.748030+00:00 19994330.273999989033 29000000.047999981791 27869999.925000008196 3961919.951000034809 60387.359788646 2024-03-18T08:38:05.739037+00:00 19994330.273999989033 28999999.952999949455 27870000.034000039101 3959208.085999966133 60387.359800306 2024-03-18T08:38:06.746413+00:00 19994330.278999980539 29000000.055999990553 27870000.025999899954 3962744.937000035774 60387.359811965 2024-03-18T08:38:07.753788+00:00 19994330.281000021845 28999999.978000041097 27869999.986000061035 3961323.927999972831 60387.359823435 2024-03-18T08:38:08.744795+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3961877.045000017155 60387.359835095 2024-03-18T08:38:09.752170+00:00 19994330.277000010014 28999999.978999968618 27869999.968000050634 3962882.926999986172 60387.359846564 2024-03-18T08:38:10.743178+00:00 19994330.278000000864 28999999.980999950320 27869999.979999899864 3961820.086000024807 60387.359858224 2024-03-18T08:38:11.750553+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3960910.067999958992 60387.359869694 2024-03-18T08:38:12.741560+00:00 19994330.277000010014 29000000.010000001639 27870000.042999979109 3966392.910000026226 60387.359881354 2024-03-18T08:38:13.748935+00:00 19994330.279999971390 29000000.012000009418 27869999.950000051409 3962177.033999979030 60387.359892823 2024-03-18T08:38:14.739942+00:00 19994330.278999980539 28999999.964999988675 27870000.021000031382 3964014.999000012875 60387.359904483 2024-03-18T08:38:15.747318+00:00 19994330.277000010014 29000000.032999988645 27870000.050999999046 3962491.132000029087 60387.359915953 2024-03-18T08:38:16.738325+00:00 19994330.277000010014 28999999.983000010252 27870000.012999888510 3962720.923999965191 60387.359927612 2024-03-18T08:38:17.745700+00:00 19994330.276000019163 28999999.962000008672 27869999.907000061125 3962999.906000018120 60387.359939266 2024-03-18T08:38:18.752579+00:00 19994330.276999950409 29000000.083000000566 27870000.067999958992 3963895.987999976147 60387.359950742 2024-03-18T08:38:19.744082+00:00 19994330.278000000864 28999999.948999971151 27869999.950000051409 3964741.025000036228 60387.359962401 2024-03-18T08:38:20.751458+00:00 19994330.279999971390 28999999.979000028223 27869999.993000030518 3959982.053999959957 60387.359973871 2024-03-18T08:38:21.742465+00:00 19994330.280000090599 29000000.027000010014 27870000.085999969393 3969630.992000042927 60387.359985530 2024-03-18T08:38:22.749840+00:00 19994330.273999929428 28999999.983999971300 27869999.965999960899 3966142.953000009060 60387.359997001 2024-03-18T08:38:23.740847+00:00 19994330.276000019163 29000000.022999998182 27869999.935000058264 3960984.030999958981 60387.360008660 2024-03-18T08:38:24.748222+00:00 19994330.278000000864 28999999.987999979407 27870000.038999918848 3966528.965000032913 60387.360020130 2024-03-18T08:38:25.739230+00:00 19994330.281000021845 28999999.990000009537 27869999.993000000715 3965925.970999956131 60387.360031789 2024-03-18T08:38:26.746605+00:00 19994330.279999971390 28999999.989000018686 27870000.021999999881 3966679.022000014782 60387.360043443 2024-03-18T08:38:27.753484+00:00 19994330.276000019163 29000000.024999979883 27869999.989999990910 3962055.079999982845 60387.360054919 2024-03-18T08:38:28.744987+00:00 19994330.276000019163 28999999.970000028610 27869999.998000010848 3957913.912000000011 60387.360066573 2024-03-18T08:38:29.751866+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3962665.071000040043 60387.360078048 2024-03-18T08:38:30.743369+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3962946.932999968994 60387.360089708 2024-03-18T08:38:31.750745+00:00 19994330.281000021845 28999999.974000100046 27869999.951999988407 3965525.063000022899 60387.360101178 2024-03-18T08:38:32.741751+00:00 19994330.281999949366 29000000.024999979883 27870000.069000009447 3958842.046000003815 60387.360112837 2024-03-18T08:38:33.749127+00:00 19994330.276000019163 29000000.005999919027 27869999.925999999046 3962076.851000010967 60387.360124307 2024-03-18T08:38:34.740135+00:00 19994330.278000000864 28999999.987000111490 27870000.068000018597 3969496.140999972820 60387.360135966 2024-03-18T08:38:35.747510+00:00 19994330.276000019163 29000000.021999958903 27869999.949999991804 3964336.810000001919 60387.360147437 2024-03-18T08:38:36.738517+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3961329.180999993812 60387.360159096 2024-03-18T08:38:37.745892+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3963462.898999989033 60387.360170750 2024-03-18T08:38:38.752771+00:00 19994330.279999971390 28999999.945000048727 27869999.966000020504 3960689.066000043880 60387.360182225 2024-03-18T08:38:39.744274+00:00 19994330.279999971390 29000000.013999938965 27870000.059999998659 3959899.958000003826 60387.360193885 2024-03-18T08:38:40.751650+00:00 19994330.276000019163 29000000.034000039101 27869999.931999981403 3960623.032999991905 60387.360205355 2024-03-18T08:38:41.742657+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3965667.014999986161 60387.360217014 2024-03-18T08:38:42.750032+00:00 19994330.276999950409 29000000.022999998182 27870000.093000050634 3962048.009999989998 60387.360228490 2024-03-18T08:38:43.741535+00:00 19994330.279000040144 28999999.960999969393 27869999.919999960810 3967100.013999999035 60387.360240144 2024-03-18T08:38:44.748413+00:00 19994330.280000001192 29000000.024999979883 27870000.000000000000 3964846.037000000011 60387.360251619 2024-03-18T08:38:45.739917+00:00 19994330.276000000536 29000000.008000019938 27869999.991999980062 3965890.817000031006 60387.360263273 2024-03-18T08:38:46.746796+00:00 19994330.280000001192 28999999.975000020117 27869999.990000009537 3959699.125999987125 60387.360274749 2024-03-18T08:38:47.738300+00:00 19994330.275000009686 29000000.001999970526 27870000.052999969572 3963912.967000008095 60387.360286403 2024-03-18T08:38:48.745179+00:00 19994330.276999998838 29000000.006000000983 27869999.930999990553 3969509.970999956131 60387.360298062 2024-03-18T08:38:49.752554+00:00 19994330.278999999166 28999999.942000001669 27869999.991000059992 3964194.026000022888 60387.360309532 2024-03-18T08:38:50.743562+00:00 19994330.282000008970 29000000.046999998391 27870000.052999969572 3963367.005999981891 60387.360321191 2024-03-18T08:38:51.750937+00:00 19994330.277000010014 29000000.019000008702 27869999.932999968529 3963549.011000037193 60387.360332667 2024-03-18T08:38:52.742440+00:00 19994330.274999979883 28999999.953000009060 27870000.053000088781 3965873.938999950886 60387.360344321 2024-03-18T08:38:53.749319+00:00 19994330.277000010014 29000000.043999999762 27869999.977999929339 3963722.991000055801 60387.360355796 2024-03-18T08:38:54.740822+00:00 19994330.278000000864 28999999.980999980122 27870000.076000090688 3967326.112999976147 60387.360367450 2024-03-18T08:38:55.747701+00:00 19994330.275999989361 29000000.018000010401 27869999.951999899000 3965702.943000019062 60387.360378926 2024-03-18T08:38:56.739204+00:00 19994330.280000001192 28999999.965999990702 27869999.981000069529 3966596.954999982845 60387.360390585 2024-03-18T08:38:57.746579+00:00 19994330.281000021845 29000000.002999991179 27869999.970999959856 3964915.115999997128 60387.360402239 2024-03-18T08:38:58.753459+00:00 19994330.273999989033 29000000.013999998569 27870000.034000039101 3963348.916000009049 60387.360413709 2024-03-18T08:38:59.744466+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3965536.108999968041 60387.360425368 2024-03-18T08:39:00.751841+00:00 19994330.277000010014 29000000.014999989420 27870000.052000049502 3964736.953999996185 60387.360436844 2024-03-18T08:39:01.743344+00:00 19994330.278999980539 28999999.995999988168 27869999.932000041008 3961204.907000004780 60387.360448498 2024-03-18T08:39:02.750224+00:00 19994330.278999980539 28999999.980000019073 27870000.046000000089 3966385.110000013839 60387.360459974 2024-03-18T08:39:03.741727+00:00 19994330.280000030994 29000000.001999970526 27869999.934999939054 3962806.938000022899 60387.360471628 2024-03-18T08:39:04.748607+00:00 19994330.277000010014 29000000.036000009626 27870000.078000001609 3960406.027999997139 60387.360483103 2024-03-18T08:39:05.740109+00:00 19994330.277000010014 29000000.007000029087 27869999.951000008732 3962457.995000004768 60387.360494757 2024-03-18T08:39:06.746989+00:00 19994330.273999989033 28999999.979000028223 27869999.962999999523 3963301.905999958981 60387.360506233 2024-03-18T08:39:07.738492+00:00 19994330.278999980539 28999999.977999929339 27870000.000999998301 3961878.138999999035 60387.360517892 2024-03-18T08:39:08.745867+00:00 19994330.279999971390 28999999.976000070572 27869999.950999990106 3965143.874000012875 60387.360529546 2024-03-18T08:39:09.752746+00:00 19994330.277000010014 29000000.046999931335 27870000.021000001580 3967771.028999983799 60387.360541021 2024-03-18T08:39:10.744249+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3960102.058000028133 60387.360552675 2024-03-18T08:39:11.751128+00:00 19994330.276000019163 28999999.963999990374 27870000.012000020593 3959230.015999972820 60387.360564151 2024-03-18T08:39:12.742632+00:00 19994330.279000040144 28999999.973000049591 27870000.016999989748 3964194.907000064850 60387.360575804 2024-03-18T08:39:13.749511+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3961955.026999949943 60387.360587280 2024-03-18T08:39:14.741014+00:00 19994330.279999971390 29000000.023999929428 27869999.967000011355 3966496.049999951851 60387.360598939 2024-03-18T08:39:15.748390+00:00 19994330.279999971390 28999999.966000080109 27870000.012000020593 3963770.930000067223 60387.360610410 2024-03-18T08:39:16.739396+00:00 19994330.277000069618 29000000.018999930471 27869999.987999979407 3964635.008999944199 60387.360622069 2024-03-18T08:39:17.746772+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3964352.976000071038 60387.360633539 2024-03-18T08:39:18.737779+00:00 19994330.278999920934 28999999.965000029653 27870000.004999998957 3961944.064999938011 60387.360645198 2024-03-18T08:39:19.745153+00:00 19994330.281000021845 29000000.021000031382 27869999.949999991804 3965673.995000004768 60387.360656852 2024-03-18T08:39:20.752033+00:00 19994330.276000019163 28999999.965999960899 27870000.043000038713 3961870.940000057220 60387.360668328 2024-03-18T08:39:21.743536+00:00 19994330.276000019163 29000000.008000019938 27870000.000999990851 3963404.024999976158 60387.360679987 2024-03-18T08:39:22.750913+00:00 19994330.280999898911 29000000.021000031382 27869999.946000039577 3963787.059000014793 60387.360691458 2024-03-18T08:39:23.741919+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3967163.957999945153 60387.360703117 2024-03-18T08:39:24.749294+00:00 19994330.277000069618 29000000.004999998957 27869999.967999938875 3966714.121000051033 60387.360714587 2024-03-18T08:39:25.740301+00:00 19994330.276000019163 29000000.018000010401 27870000.121000051498 3962653.919000030030 60387.360726246 2024-03-18T08:39:26.747676+00:00 19994330.281999949366 28999999.953999999911 27869999.835000038147 3963630.906000018120 60387.360737716 2024-03-18T08:39:27.738684+00:00 19994330.278000000864 29000000.013000000268 27870000.096999999136 3962664.961999893188 60387.360749376 2024-03-18T08:39:28.746059+00:00 19994330.276000019163 28999999.989999990910 27869999.967000011355 3959085.031000018120 60387.360760851 2024-03-18T08:39:29.737562+00:00 19994330.276000019163 29000000.022999990731 27870000.012999888510 3965820.999000072014 60387.360772505 2024-03-18T08:39:30.744441+00:00 19994330.279999971390 28999999.992000009865 27870000.022000070661 3965143.066999911796 60387.360784165 2024-03-18T08:39:31.751817+00:00 19994330.276000019163 29000000.030999988317 27869999.985000010580 3964609.894000052940 60387.360795635 2024-03-18T08:39:32.742824+00:00 19994330.278000000864 28999999.997000008821 27870000.003000020981 3965095.194999932777 60387.360807294 2024-03-18T08:39:33.750197+00:00 19994330.281000021845 28999999.978999998420 27869999.959999918938 3965611.912000060081 60387.360818770 2024-03-18T08:39:34.741702+00:00 19994330.276999950409 29000000.012000020593 27870000.032000061125 3965244.024999976158 60387.360830423 2024-03-18T08:39:35.748581+00:00 19994330.276000019163 28999999.993999961764 27870000.037999991328 3966729.948000072967 60387.360841899 2024-03-18T08:39:36.740085+00:00 19994330.278000000864 29000000.002000030130 27869999.998999949545 3965356.088999987114 60387.360853553 2024-03-18T08:39:37.746964+00:00 19994330.278000000864 29000000.005999978632 27869999.932000041008 3965138.867999910843 60387.360865029 2024-03-18T08:39:38.738467+00:00 19994330.278999999166 28999999.990000009537 27870000.057999968529 3964200.078999996185 60387.360876688 2024-03-18T08:39:39.745842+00:00 19994330.278999999166 29000000.015999969095 27869999.960000038147 3966996.999000072014 60387.360888341 2024-03-18T08:39:40.752721+00:00 19994330.276999998838 28999999.989000018686 27869999.998999949545 3968697.988999962807 60387.360899817 2024-03-18T08:39:41.744224+00:00 19994330.276999998838 29000000.018000010401 27870000.078000068665 3962444.975000023842 60387.360911471 2024-03-18T08:39:42.751104+00:00 19994330.276999998838 28999999.971999999136 27869999.951999999583 3961704.049000024796 60387.360922947 2024-03-18T08:39:43.742607+00:00 19994330.277000010014 28999999.966000020504 27869999.956999998540 3960834.975999950897 60387.360934601 2024-03-18T08:39:44.749486+00:00 19994330.280999988317 29000000.039999961853 27870000.061999991536 3966716.978000044823 60387.360946076 2024-03-18T08:39:45.740989+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3960152.077000021935 60387.360957736 2024-03-18T08:39:46.748365+00:00 19994330.277000010014 29000000.028000000864 27869999.978000000119 3964343.937999964226 60387.360969206 2024-03-18T08:39:47.739372+00:00 19994330.273999989033 28999999.981999989599 27869999.967000011355 3962453.036999940872 60387.360980865 2024-03-18T08:39:48.746746+00:00 19994330.280999988317 28999999.981000069529 27869999.992000009865 3964353.928000092972 60387.360992335 2024-03-18T08:39:49.737754+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3962769.132999897003 60387.361003994 2024-03-18T08:39:50.745129+00:00 19994330.280000001192 29000000.003999948502 27869999.969999998808 3961641.887000083923 60387.361015654 2024-03-18T08:39:51.752504+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3965813.016000031959 60387.361027124 2024-03-18T08:39:52.743512+00:00 19994330.274999979883 28999999.983999971300 27869999.961999949068 3965138.066999911796 60387.361038784 2024-03-18T08:39:53.750887+00:00 19994330.279000040144 28999999.974000100046 27870000.008999999613 3962448.899999976158 60387.361050253 2024-03-18T08:39:54.741894+00:00 19994330.275999959558 29000000.037999991328 27870000.030000030994 3958816.060000061989 60387.361061913 2024-03-18T08:39:55.749269+00:00 19994330.280000030994 28999999.985999941826 27870000.031000021845 3964411.932999968994 60387.361073383 2024-03-18T08:39:56.740276+00:00 19994330.279999971390 28999999.996999979019 27869999.985999941826 3964820.952000021935 60387.361085042 2024-03-18T08:39:57.747651+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3964105.230000019073 60387.361096518 2024-03-18T08:39:58.739155+00:00 19994330.274000048637 29000000.024000048637 27870000.013000011444 3963493.937000035774 60387.361108172 2024-03-18T08:39:59.746034+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3964157.919999957085 60387.361119648 2024-03-18T08:40:00.737537+00:00 19994330.276999950409 28999999.968999978155 27869999.985000010580 3966373.039999961853 60387.361131301 2024-03-18T08:40:01.744416+00:00 19994330.277000010014 29000000.006999969482 27870000.024999979883 3960442.953999996185 60387.361142960 2024-03-18T08:40:02.751792+00:00 19994330.281000021845 29000000.003999948502 27869999.922999981791 3963169.040000081062 60387.361154436 2024-03-18T08:40:03.743295+00:00 19994330.276999950409 28999999.991000000387 27870000.057000041008 3962376.981999992859 60387.361166090 2024-03-18T08:40:04.750174+00:00 19994330.280000090599 29000000.007000010461 27869999.983999971300 3967414.893999934196 60387.361177566 2024-03-18T08:40:05.741678+00:00 19994330.275999899954 29000000.023999989033 27870000.006999969482 3962277.134000062943 60387.361189219 2024-03-18T08:40:06.748556+00:00 19994330.277000069618 28999999.967000011355 27870000.041000008583 3964501.047999978065 60387.361200695 2024-03-18T08:40:07.740060+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3964650.901000022888 60387.361212349 2024-03-18T08:40:08.746939+00:00 19994330.279000040144 29000000.005000028759 27869999.943000078201 3961230.031999946106 60387.361223824 2024-03-18T08:40:09.738442+00:00 19994330.279999971390 28999999.994999971241 27870000.028999920934 3966705.021000028122 60387.361235484 2024-03-18T08:40:10.745817+00:00 19994330.274999979883 29000000.014000028372 27870000.086000081152 3961565.957000017166 60387.361246954 2024-03-18T08:40:11.736824+00:00 19994330.278000000864 29000000.000999990851 27869999.908999919891 3961535.972000002861 60387.361258613 2024-03-18T08:40:12.744200+00:00 19994330.277000069618 28999999.967000011355 27870000.017000079155 3965468.029999970924 60387.361270267 2024-03-18T08:40:13.751079+00:00 19994330.279999971390 29000000.023999989033 27869999.978999968618 3961776.003000020981 60387.361281743 2024-03-18T08:40:14.742582+00:00 19994330.276999950409 29000000.022000011057 27870000.093999978155 3965388.978999971878 60387.361293396 2024-03-18T08:40:15.749461+00:00 19994330.280000090599 28999999.992999970913 27869999.909999970347 3966565.034999967087 60387.361304872 2024-03-18T08:40:16.740964+00:00 19994330.275999899954 29000000.004000011832 27870000.096000079066 3966609.001999973785 60387.361316532 2024-03-18T08:40:17.748340+00:00 19994330.276000019163 28999999.953000009060 27869999.875000000000 3961404.981000065804 60387.361328002 2024-03-18T08:40:18.739347+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3961289.075000048149 60387.361339661 2024-03-18T08:40:19.746722+00:00 19994330.279000040144 29000000.000999990851 27870000.029000040144 3968290.906999946106 60387.361351131 2024-03-18T08:40:20.737728+00:00 19994330.278999920934 29000000.032999988645 27869999.991999980062 3967230.967000008095 60387.361362791 2024-03-18T08:40:21.745104+00:00 19994330.276000019163 28999999.991999980062 27870000.039000000805 3962471.100000023842 60387.361374444 2024-03-18T08:40:22.751983+00:00 19994330.279000040144 28999999.981999989599 27870000.037000011653 3963089.876999973785 60387.361385920 2024-03-18T08:40:23.743487+00:00 19994330.274999979883 29000000.013000011444 27869999.891999989748 3964559.044000030030 60387.361397579 2024-03-18T08:40:24.750862+00:00 19994330.279999971390 28999999.993000030518 27870000.093000009656 3961643.991999983788 60387.361409049 2024-03-18T08:40:25.741869+00:00 19994330.276000019163 29000000.016999959946 27870000.000999990851 3963708.032999991905 60387.361420709 2024-03-18T08:40:26.749244+00:00 19994330.281999949366 28999999.990000009537 27869999.950000021607 3969240.013999938965 60387.361432179 2024-03-18T08:40:27.740251+00:00 19994330.279000040144 28999999.990000009537 27870000.003999978304 3967128.013000010978 60387.361443838 2024-03-18T08:40:28.747626+00:00 19994330.274000048637 29000000.009999990463 27869999.989000018686 3956858.953000069130 60387.361455308 2024-03-18T08:40:29.738634+00:00 19994330.276999950409 29000000.001000050455 27870000.048999991268 3967545.061999917030 60387.361466968 2024-03-18T08:40:30.746009+00:00 19994330.278000000864 28999999.987999919802 27869999.984000001103 3965588.961000084877 60387.361478443 2024-03-18T08:40:31.737512+00:00 19994330.278000000864 29000000.024000048637 27869999.977999988943 3962292.121999979019 60387.361490097 2024-03-18T08:40:32.744391+00:00 19994330.278999999166 28999999.975999951363 27869999.982999980450 3960992.949000000954 60387.361501757 2024-03-18T08:40:33.751767+00:00 19994330.280000001192 28999999.989000078291 27869999.976000010967 3964759.983000040054 60387.361513232 2024-03-18T08:40:34.743270+00:00 19994330.278000000864 29000000.047999981791 27869999.991000000387 3958381.963999987114 60387.361524886 2024-03-18T08:40:35.750149+00:00 19994330.274000000209 28999999.939999941736 27870000.045000020415 3961427.067999958992 60387.361536362 2024-03-18T08:40:36.741652+00:00 19994330.280000001192 29000000.052000049502 27869999.954999979585 3960971.866999983788 60387.361548015 2024-03-18T08:40:37.748531+00:00 19994330.275999989361 28999999.947999950498 27870000.036000009626 3962903.031000018120 60387.361559491 2024-03-18T08:40:38.740034+00:00 19994330.281000021845 29000000.044000029564 27870000.018000010401 3961130.059999942780 60387.361571151 2024-03-18T08:40:39.747410+00:00 19994330.275999989361 29000000.001999970526 27869999.970999959856 3963985.104000092018 60387.361582621 2024-03-18T08:40:40.738417+00:00 19994330.278000000864 28999999.982000000775 27870000.029000040144 3961809.939999938011 60387.361594280 2024-03-18T08:40:41.745792+00:00 19994330.275000009686 29000000.004999998957 27869999.960999969393 3967648.972000002861 60387.361605750 2024-03-18T08:40:42.736799+00:00 19994330.278000000864 28999999.967000011355 27870000.032000061125 3962990.899999976158 60387.361617410 2024-03-18T08:40:43.744175+00:00 19994330.275999989361 29000000.021999981254 27869999.973999980837 3961907.023000001907 60387.361629063 2024-03-18T08:40:44.751054+00:00 19994330.281999979168 29000000.000000000000 27869999.988999959081 3966843.032000064850 60387.361640539 2024-03-18T08:40:45.742557+00:00 19994330.280000030994 29000000.013999998569 27869999.990000009537 3963611.111999989022 60387.361652193 2024-03-18T08:40:46.749436+00:00 19994330.273999989033 29000000.028000000864 27870000.072000030428 3965449.843999981880 60387.361663668 2024-03-18T08:40:47.740939+00:00 19994330.278000000864 28999999.947000030428 27869999.977000001818 3968132.041000009049 60387.361675328 2024-03-18T08:40:48.748315+00:00 19994330.276000019163 29000000.015000019222 27870000.003000020981 3960228.011000037193 60387.361686798 2024-03-18T08:40:49.739322+00:00 19994330.279999971390 29000000.006999969482 27869999.978999968618 3969137.013999938965 60387.361698457 2024-03-18T08:40:50.746697+00:00 19994330.280000030994 29000000.013999998569 27869999.955000039190 3965556.937000035774 60387.361709933 2024-03-18T08:40:51.738200+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3961209.064000010025 60387.361721586 2024-03-18T08:40:52.745078+00:00 19994330.277000010014 28999999.958999991417 27870000.018000010401 3964020.968999981880 60387.361733057 2024-03-18T08:40:53.736086+00:00 19994330.276999950409 29000000.072000030428 27870000.008000019938 3965570.988000034820 60387.361744716 2024-03-18T08:40:54.743462+00:00 19994330.275000039488 28999999.977999988943 27869999.977000001818 3969438.008000016212 60387.361756369 2024-03-18T08:40:55.750341+00:00 19994330.278999980539 28999999.940999981016 27870000.021000031382 3965297.961999893188 60387.361767845 2024-03-18T08:40:56.741844+00:00 19994330.281000021845 29000000.058000031859 27870000.029999971390 3964696.106000065804 60387.361779505 2024-03-18T08:40:57.749220+00:00 19994330.275999959558 29000000.018999930471 27869999.993999961764 3962702.968999981880 60387.361790975 2024-03-18T08:40:58.740226+00:00 19994330.279000040144 28999999.981000069529 27869999.991000059992 3964022.942000031006 60387.361802634 2024-03-18T08:40:59.747602+00:00 19994330.274999979883 28999999.981999989599 27869999.965999998152 3959388.051999927033 60387.361814110 2024-03-18T08:41:00.739105+00:00 19994330.279000040144 29000000.042999979109 27869999.956000000238 3961857.920000075828 60387.361825764 2024-03-18T08:41:01.745984+00:00 19994330.276999950409 29000000.001999970526 27870000.054999999702 3964470.072000027169 60387.361837239 2024-03-18T08:41:02.737487+00:00 19994330.279000040144 28999999.981999989599 27870000.070999991149 3965845.953999996185 60387.361848893 2024-03-18T08:41:03.744367+00:00 19994330.279999971390 29000000.016000028700 27870000.022000011057 3964858.035999894142 60387.361860369 2024-03-18T08:41:04.735869+00:00 19994330.274000048637 28999999.955999970436 27869999.873999979347 3965537.027999997139 60387.361872023 2024-03-18T08:41:05.742749+00:00 19994330.278000000864 29000000.037000060081 27870000.062000010163 3960188.001000047196 60387.361883682 2024-03-18T08:41:06.750124+00:00 19994330.276999950409 28999999.949999928474 27869999.958999991417 3962534.904999970924 60387.361895152 2024-03-18T08:41:07.741131+00:00 19994330.279000040144 29000000.025000099093 27870000.021000001580 3967170.042999982834 60387.361906812 2024-03-18T08:41:08.748506+00:00 19994330.280999898911 29000000.039999961853 27870000.011000040919 3966564.115000010002 60387.361918287 2024-03-18T08:41:09.740010+00:00 19994330.275000099093 28999999.968999978155 27869999.983999971300 3965634.906000018120 60387.361929941 2024-03-18T08:41:10.746889+00:00 19994330.278999920934 29000000.006999969482 27870000.053000029176 3961879.916000009049 60387.361941411 2024-03-18T08:41:11.737896+00:00 19994330.277000069618 28999999.976000070572 27869999.931999981403 3963961.052999972831 60387.361953070 2024-03-18T08:41:12.745271+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3966745.060000061989 60387.361964546 2024-03-18T08:41:13.736775+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3962103.939999938011 60387.361976205 2024-03-18T08:41:14.744150+00:00 19994330.279999971390 29000000.003000020981 27870000.023999989033 3967399.060000061989 60387.361987859 2024-03-18T08:41:15.751029+00:00 19994330.277000069618 29000000.045000080019 27869999.988999959081 3966044.052999972831 60387.361999335 2024-03-18T08:41:16.742532+00:00 19994330.279999971390 28999999.971999879926 27869999.934000018984 3965505.927999972831 60387.362010988 2024-03-18T08:41:17.749411+00:00 19994330.274999979883 28999999.986999999732 27869999.993000030518 3962510.884999989998 60387.362022459 2024-03-18T08:41:18.740419+00:00 19994330.279000040144 29000000.019999999553 27869999.995999928564 3960886.060000061989 60387.362034118 2024-03-18T08:41:19.747794+00:00 19994330.278000000864 28999999.982999999076 27870000.049000021070 3965804.039999961853 60387.362045594 2024-03-18T08:41:20.739297+00:00 19994330.276999950409 28999999.982999999076 27870000.006999969482 3962345.986999989022 60387.362057247 2024-03-18T08:41:21.746176+00:00 19994330.279000040144 28999999.994000021368 27870000.015000101179 3962421.029000043869 60387.362068723 2024-03-18T08:41:22.737679+00:00 19994330.276000019163 29000000.011000011116 27869999.980999950320 3963440.944999932777 60387.362080377 2024-03-18T08:41:23.744558+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3964991.996000051033 60387.362091852 2024-03-18T08:41:24.736062+00:00 19994330.274999979883 28999999.973000019789 27869999.924000021070 3960034.069000006188 60387.362103506 2024-03-18T08:41:25.742941+00:00 19994330.282000001520 29000000.041000008583 27869999.995999928564 3963143.991000055801 60387.362115166 2024-03-18T08:41:26.750316+00:00 19994330.276000000536 28999999.977999988943 27870000.057000041008 3964134.938999890815 60387.362126636 2024-03-18T08:41:27.741323+00:00 19994330.280000001192 28999999.948000010103 27870000.014999989420 3965226.060000061989 60387.362138295 2024-03-18T08:41:28.748698+00:00 19994330.278999999166 29000000.035999950022 27869999.983000040054 3961237.941000000108 60387.362149765 2024-03-18T08:41:29.739706+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3962177.004999999888 60387.362161424 2024-03-18T08:41:30.747081+00:00 19994330.278000000864 29000000.033000048250 27870000.023999929428 3963157.095000001136 60387.362172895 2024-03-18T08:41:31.738088+00:00 19994330.276999998838 28999999.974999960512 27869999.971000079066 3963912.872999997810 60387.362184554 2024-03-18T08:41:32.745462+00:00 19994330.280000001192 29000000.007000029087 27869999.979999899864 3960598.066000002902 60387.362196030 2024-03-18T08:41:33.736966+00:00 19994330.280999988317 28999999.967999991030 27870000.039000030607 3963856.063999998849 60387.362207683 2024-03-18T08:41:34.743846+00:00 19994330.274000018835 29000000.012000020593 27869999.995000001043 3964058.919999998063 60387.362219337 2024-03-18T08:41:35.750725+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3959829.955000001937 60387.362230813 2024-03-18T08:41:36.742228+00:00 19994330.275999989361 29000000.012999888510 27869999.985000010580 3964014.119000003207 60387.362242467 2024-03-18T08:41:37.749107+00:00 19994330.278000030667 29000000.022999998182 27870000.092000011355 3957434.878999993205 60387.362253943 2024-03-18T08:41:38.740610+00:00 19994330.278999980539 28999999.957000020891 27869999.890999998897 3967998.103000000119 60387.362265602 2024-03-18T08:41:39.747985+00:00 19994330.279999971390 29000000.018000010401 27870000.015000000596 3958731.940000005066 60387.362277072 2024-03-18T08:41:40.738993+00:00 19994330.274000048637 28999999.973999980837 27870000.021999999881 3967472.060999996960 60387.362288731 2024-03-18T08:41:41.746368+00:00 19994330.276999950409 29000000.009000059217 27870000.072999998927 3964966.946000001859 60387.362300201 2024-03-18T08:41:42.737375+00:00 19994330.279000040144 28999999.975000020117 27869999.932999998331 3963201.991999999154 60387.362311861 2024-03-18T08:41:43.744750+00:00 19994330.280999958515 29000000.011999960989 27870000.004999998957 3957930.946000001859 60387.362323331 2024-03-18T08:41:44.735757+00:00 19994330.281000021845 29000000.014000058174 27870000.032999988645 3963114.064000003040 60387.362334990 2024-03-18T08:41:45.743133+00:00 19994330.272999998182 29000000.000000000000 27869999.987000018358 3962032.947999998927 60387.362346644 2024-03-18T08:41:46.750012+00:00 19994330.279999971390 28999999.983999971300 27870000.048000011593 3963139.119999989867 60387.362358119 2024-03-18T08:41:47.741515+00:00 19994330.275000039488 28999999.985999941826 27869999.890999998897 3964796.890000001062 60387.362369773 2024-03-18T08:41:48.748394+00:00 19994330.278000000864 28999999.999000068754 27870000.081999961287 3963934.062000005972 60387.362381249 2024-03-18T08:41:49.739898+00:00 19994330.278000000864 29000000.036000009626 27869999.984000030905 3963974.958999990951 60387.362392902 2024-03-18T08:41:50.746777+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3964704.043000013102 60387.362404378 2024-03-18T08:41:51.738280+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3960484.964000002015 60387.362416038 2024-03-18T08:41:52.745654+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3966182.140999988187 60387.362427508 2024-03-18T08:41:53.736662+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3965096.921000003815 60387.362439167 2024-03-18T08:41:54.744038+00:00 19994330.274000048637 28999999.960000000894 27869999.933000031859 3963175.011000006925 60387.362450637 2024-03-18T08:41:55.735045+00:00 19994330.279999971390 29000000.044999990612 27870000.004999998957 3961492.959999992978 60387.362462297 2024-03-18T08:41:56.742420+00:00 19994330.281000021845 28999999.977000001818 27870000.025000039488 3963996.957000001799 60387.362473956 2024-03-18T08:41:57.749795+00:00 19994330.274999979883 28999999.978000000119 27869999.975999951363 3965684.064999998081 60387.362485426 2024-03-18T08:41:58.740802+00:00 19994330.279000040144 29000000.002000000328 27870000.065999981016 3967774.010000004899 60387.362497080 2024-03-18T08:41:59.747681+00:00 19994330.275999899954 28999999.977000001818 27869999.940999981016 3960953.001000002027 60387.362508555 2024-03-18T08:42:00.739185+00:00 19994330.277000069618 29000000.057000011206 27870000.036000009626 3964866.928999990225 60387.362520215 2024-03-18T08:42:01.746559+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3963668.034000008833 60387.362531685 2024-03-18T08:42:02.737567+00:00 19994330.279999971390 29000000.026999980211 27869999.986999988556 3959153.009999989998 60387.362543344 2024-03-18T08:42:03.744942+00:00 19994330.276000019163 28999999.953999999911 27870000.021999958903 3962238.972999989986 60387.362554820 2024-03-18T08:42:04.736445+00:00 19994330.279000040144 29000000.039000030607 27870000.057999968529 3960033.078000009060 60387.362566474 2024-03-18T08:42:05.743325+00:00 19994330.276000019163 28999999.977999988943 27869999.961000081152 3964306.928000003099 60387.362578133 2024-03-18T08:42:06.750700+00:00 19994330.275999899954 29000000.030000030994 27869999.954999919981 3959867.037000000011 60387.362589603 2024-03-18T08:42:07.741707+00:00 19994330.277000069618 28999999.970999959856 27870000.021000031382 3960544.962000011932 60387.362601263 2024-03-18T08:42:08.749082+00:00 19994330.283999919891 28999999.977999988943 27870000.022000070661 3962127.006999998819 60387.362612733 2024-03-18T08:42:09.740089+00:00 19994330.272000070661 28999999.980000019073 27869999.993999961764 3964483.056999980938 60387.362624392 2024-03-18T08:42:10.747464+00:00 19994330.278999920934 29000000.031000021845 27870000.037999991328 3967713.997999995947 60387.362635862 2024-03-18T08:42:11.738472+00:00 19994330.279000040144 29000000.005999978632 27869999.860000010580 3959667.944000006188 60387.362647521 2024-03-18T08:42:12.745847+00:00 19994330.278000000864 29000000.016000028700 27870000.103999968618 3966433.115999997128 60387.362658997 2024-03-18T08:42:13.737350+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3964255.937000005972 60387.362670651 2024-03-18T08:42:14.744229+00:00 19994330.278000000864 28999999.962000008672 27870000.033999919891 3967402.025999993086 60387.362682126 2024-03-18T08:42:15.735732+00:00 19994330.281000021845 29000000.023999929428 27870000.050000071526 3959173.997000008821 60387.362693780 2024-03-18T08:42:16.742612+00:00 19994330.276000019163 28999999.988000039011 27869999.945999979973 3961139.979999988806 60387.362705440 2024-03-18T08:42:17.749987+00:00 19994330.278999920934 29000000.014000058174 27869999.936999998987 3960510.954000025988 60387.362716909 2024-03-18T08:42:18.740994+00:00 19994330.276000019163 28999999.990000009537 27870000.087000001222 3961023.960999995004 60387.362728569 2024-03-18T08:42:19.748370+00:00 19994330.278000000864 28999999.968999978155 27869999.971000000834 3964551.013999999035 60387.362740045 2024-03-18T08:42:20.739872+00:00 19994330.280000001192 29000000.059999939054 27869999.996999990195 3967083.979000002146 60387.362751699 2024-03-18T08:42:21.746752+00:00 19994330.277999989688 28999999.998000029474 27869999.986999988556 3957694.062999994028 60387.362763174 2024-03-18T08:42:22.738255+00:00 19994330.278000008315 28999999.970999959856 27869999.994000021368 3961714.979999988806 60387.362774834 2024-03-18T08:42:23.745630+00:00 19994330.276999998838 29000000.026000019163 27870000.083999991417 3956036.022000014782 60387.362786304 2024-03-18T08:42:24.736637+00:00 19994330.275000009686 28999999.989000078291 27869999.883999999613 3961811.935000001919 60387.362797963 2024-03-18T08:42:25.744012+00:00 19994330.280000001192 28999999.970999959856 27869999.967000011355 3963047.138999999035 60387.362809433 2024-03-18T08:42:26.735020+00:00 19994330.280000001192 29000000.032999988645 27870000.032000008970 3961214.972999989986 60387.362821092 2024-03-18T08:42:27.742395+00:00 19994330.276999980211 29000000.022999998182 27870000.022999998182 3961211.976000010967 60387.362832746 2024-03-18T08:42:28.749274+00:00 19994330.276000019163 28999999.963999990374 27869999.995999988168 3961665.044999986887 60387.362844222 2024-03-18T08:42:29.740777+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3964035.916000009049 60387.362855876 2024-03-18T08:42:30.747656+00:00 19994330.278999980539 29000000.027000069618 27870000.018999990076 3961168.085000007879 60387.362867352 2024-03-18T08:42:31.739160+00:00 19994330.276999980211 28999999.971000000834 27870000.013999998569 3964431.888999999035 60387.362879011 2024-03-18T08:42:32.746535+00:00 19994330.279000040144 29000000.057999998331 27870000.052000049502 3963630.012999982107 60387.362890481 2024-03-18T08:42:33.737542+00:00 19994330.279999971390 28999999.967000011355 27869999.928999960423 3962641.039000004996 60387.362902140 2024-03-18T08:42:34.744917+00:00 19994330.273999989033 28999999.999000001699 27869999.983000040054 3960647.909000008833 60387.362913610 2024-03-18T08:42:35.735925+00:00 19994330.278000000864 28999999.969999998808 27870000.002999961376 3960375.159999967087 60387.362925270 2024-03-18T08:42:36.743300+00:00 19994330.276000019163 29000000.028999980539 27870000.057999968529 3963136.891000031959 60387.362936740 2024-03-18T08:42:37.734307+00:00 19994330.281000021845 29000000.024000018835 27869999.971999999136 3959701.008000016212 60387.362948399 2024-03-18T08:42:38.741682+00:00 19994330.278999980539 28999999.956999991089 27869999.956000089645 3966561.018000007141 60387.362960053 2024-03-18T08:42:39.748561+00:00 19994330.276000019163 29000000.028999980539 27869999.991999980062 3961114.990999997128 60387.362971528 2024-03-18T08:42:40.740064+00:00 19994330.278000000864 28999999.946000039577 27869999.963999990374 3962851.037000000011 60387.362983182 2024-03-18T08:42:41.746944+00:00 19994330.275999959558 29000000.047999981791 27870000.077000018209 3966176.932999968994 60387.362994658 2024-03-18T08:42:42.738447+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3961005.083000003826 60387.363006311 2024-03-18T08:42:43.745326+00:00 19994330.278999980539 28999999.974000040442 27869999.997999910265 3964224.027000010014 60387.363017787 2024-03-18T08:42:44.736829+00:00 19994330.280999958515 29000000.025999959558 27869999.985000010580 3963354.009999989998 60387.363029447 2024-03-18T08:42:45.744204+00:00 19994330.278000000864 29000000.004999998957 27870000.100000020117 3963946.924000024796 60387.363040923 2024-03-18T08:42:46.735708+00:00 19994330.278000000864 28999999.960000038147 27869999.950999978930 3959924.986999989022 60387.363052576 2024-03-18T08:42:47.742587+00:00 19994330.277000069618 29000000.029999971390 27869999.993000030518 3961236.981999992859 60387.363064230 2024-03-18T08:42:48.749466+00:00 19994330.274999979883 29000000.017999950796 27869999.995000001043 3962481.069000006188 60387.363075706 2024-03-18T08:42:49.740969+00:00 19994330.276000019163 28999999.966000080109 27869999.983000040054 3963262.885999978054 60387.363087365 2024-03-18T08:42:50.748346+00:00 19994330.282999988645 29000000.016000028700 27869999.986999988556 3964766.074000000954 60387.363098841 2024-03-18T08:42:51.739848+00:00 19994330.279000040144 29000000.003999948502 27869999.977000001818 3961946.870000004768 60387.363110495 2024-03-18T08:42:52.746726+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3964442.171999990940 60387.363121970 2024-03-18T08:42:53.738230+00:00 19994330.276999950409 28999999.983000040054 27870000.023999929428 3966614.914000033867 60387.363133624 2024-03-18T08:42:54.745109+00:00 19994330.277000069618 29000000.041000008583 27870000.063000079244 3966057.983999968041 60387.363145100 2024-03-18T08:42:55.736612+00:00 19994330.281999949366 28999999.929999951273 27869999.886999998242 3963600.118000030983 60387.363156754 2024-03-18T08:42:56.743492+00:00 19994330.276000019163 29000000.036000009626 27870000.057000000030 3964140.950999975204 60387.363168229 2024-03-18T08:42:57.734995+00:00 19994330.278000000864 29000000.049000021070 27870000.021000001580 3961969.919000030030 60387.363179883 2024-03-18T08:42:58.741874+00:00 19994330.281000021845 28999999.996000051498 27869999.949000000954 3959371.134999989998 60387.363191542 2024-03-18T08:42:59.749249+00:00 19994330.271999958903 28999999.973999980837 27869999.977999988943 3958187.889999986161 60387.363203012 2024-03-18T08:43:00.740256+00:00 19994330.279000040144 28999999.998999949545 27870000.069000009447 3966097.069999992847 60387.363214672 2024-03-18T08:43:01.747632+00:00 19994330.276999950409 29000000.006999969482 27869999.987000018358 3959745.926999986172 60387.363226142 2024-03-18T08:43:02.738639+00:00 19994330.279000040144 28999999.952000018209 27870000.003999978304 3962997.023000001907 60387.363237801 2024-03-18T08:43:03.746014+00:00 19994330.278999920934 29000000.052999969572 27869999.985000010580 3958367.972000002861 60387.363249277 2024-03-18T08:43:04.737517+00:00 19994330.277000069618 28999999.992000099272 27870000.015000019222 3962036.106000006199 60387.363260930 2024-03-18T08:43:05.744397+00:00 19994330.276000019163 28999999.968999978155 27870000.029999971390 3964604.990000010002 60387.363272406 2024-03-18T08:43:06.735900+00:00 19994330.281999949366 29000000.041999939829 27869999.962000008672 3962833.898999989033 60387.363284060 2024-03-18T08:43:07.742779+00:00 19994330.276000019163 28999999.978000041097 27870000.056999981403 3964901.041000009049 60387.363295536 2024-03-18T08:43:08.734282+00:00 19994330.276999950409 29000000.008999999613 27869999.909000039101 3961357.101000010967 60387.363307189 2024-03-18T08:43:09.741161+00:00 19994330.282000061125 29000000.017999999225 27870000.038999971002 3962687.871999979019 60387.363318849 2024-03-18T08:43:10.748536+00:00 19994330.274999979883 28999999.973000001162 27869999.991000000387 3960639.017000020016 60387.363330325 2024-03-18T08:43:11.740040+00:00 19994330.274999979883 28999999.993999999017 27869999.994000021368 3959940.087999999989 60387.363341978 2024-03-18T08:43:12.746919+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3966091.949000000954 60387.363353454 2024-03-18T08:43:13.738422+00:00 19994330.282000001520 28999999.964000020176 27870000.036000069231 3961692.042999982834 60387.363365108 2024-03-18T08:43:14.745301+00:00 19994330.278000000864 29000000.076999988407 27870000.023999929428 3961250.933000028133 60387.363376583 2024-03-18T08:43:15.736805+00:00 19994330.275999989361 28999999.969999998808 27869999.986999988556 3961872.921000003815 60387.363388237 2024-03-18T08:43:16.743684+00:00 19994330.280999999493 28999999.957000020891 27869999.927000049502 3961877.100999950897 60387.363399713 2024-03-18T08:43:17.735187+00:00 19994330.272999998182 29000000.013999998569 27870000.059000018984 3967519.060000001919 60387.363411373 2024-03-18T08:43:18.742562+00:00 19994330.280999999493 28999999.986000001431 27869999.967999938875 3964505.959000051022 60387.363423026 2024-03-18T08:43:19.749441+00:00 19994330.275000009686 29000000.032000008970 27870000.026000019163 3958588.922999978065 60387.363434502 2024-03-18T08:43:20.740945+00:00 19994330.278000000864 28999999.969999969006 27870000.049000021070 3956864.087999999989 60387.363446156 2024-03-18T08:43:21.747823+00:00 19994330.275999989361 28999999.984000030905 27869999.889999989420 3964329.916999996174 60387.363457631 2024-03-18T08:43:22.739327+00:00 19994330.280999988317 28999999.988999959081 27870000.059000018984 3959632.007000029087 60387.363469285 2024-03-18T08:43:23.746206+00:00 19994330.274000018835 29000000.037999991328 27869999.991999980062 3957435.027999997139 60387.363480761 2024-03-18T08:43:24.737709+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3957490.018999993801 60387.363492414 2024-03-18T08:43:25.744588+00:00 19994330.279000010341 28999999.980000019073 27870000.028999920934 3959124.871999979019 60387.363503890 2024-03-18T08:43:26.736092+00:00 19994330.277000010014 29000000.049999948591 27870000.009000059217 3964149.078000009060 60387.363515544 2024-03-18T08:43:27.742971+00:00 19994330.281999949366 28999999.978000041097 27870000.024999979883 3961240.097000002861 60387.363527020 2024-03-18T08:43:28.734474+00:00 19994330.275000039488 29000000.000000000000 27869999.957000020891 3959295.025999962818 60387.363538673 2024-03-18T08:43:29.741353+00:00 19994330.279999971390 29000000.034999970347 27869999.997999910265 3962877.973000050057 60387.363550332 2024-03-18T08:43:30.748728+00:00 19994330.273999989033 28999999.934000018984 27870000.033000111580 3963230.833000003826 60387.363561808 2024-03-18T08:43:31.740232+00:00 19994330.280000030994 29000000.057999968529 27869999.971999999136 3967292.150999962818 60387.363573462 2024-03-18T08:43:32.747110+00:00 19994330.279999971390 28999999.995000001043 27870000.060999989510 3961394.952000021935 60387.363584938 2024-03-18T08:43:33.738614+00:00 19994330.277000010014 28999999.974000100046 27869999.906999949366 3960419.062999964226 60387.363596591 2024-03-18T08:43:34.745493+00:00 19994330.279000040144 29000000.014999989420 27870000.026999998838 3961585.941000043880 60387.363608067 2024-03-18T08:43:35.736996+00:00 19994330.273999989033 28999999.987999919802 27869999.985000010580 3959522.958999990951 60387.363619721 2024-03-18T08:43:36.743875+00:00 19994330.278000000864 29000000.019000049680 27870000.076999988407 3958368.013000010978 60387.363631196 2024-03-18T08:43:37.735379+00:00 19994330.280999958515 28999999.986000061035 27869999.910000011325 3964506.996999979019 60387.363642850 2024-03-18T08:43:38.742258+00:00 19994330.278000000864 28999999.995999928564 27870000.074999991804 3963320.995999991894 60387.363654326 2024-03-18T08:43:39.733761+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3959191.012000023853 60387.363665979 2024-03-18T08:43:40.740640+00:00 19994330.274999979883 28999999.991000059992 27869999.994000021368 3963005.917999982834 60387.363677639 2024-03-18T08:43:41.748015+00:00 19994330.274999979883 28999999.962999939919 27869999.981000009924 3963392.098999977112 60387.363689115 2024-03-18T08:43:42.739519+00:00 19994330.278000000864 29000000.024999979883 27869999.960999969393 3962548.923000038136 60387.363700768 2024-03-18T08:43:43.746398+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3965040.945999979973 60387.363712244 2024-03-18T08:43:44.737901+00:00 19994330.276999950409 28999999.981000069529 27870000.043000038713 3963762.256000041962 60387.363723898 2024-03-18T08:43:45.744780+00:00 19994330.279000040144 29000000.013000000268 27870000.079999979585 3957366.832999945153 60387.363735374 2024-03-18T08:43:46.736285+00:00 19994330.276999950409 29000000.002000000328 27869999.916000008583 3955560.014000058174 60387.363747033 2024-03-18T08:43:47.743658+00:00 19994330.278000000864 29000000.004000011832 27869999.953000009060 3965744.021999955177 60387.363758503 2024-03-18T08:43:48.734666+00:00 19994330.278000000864 29000000.028999999166 27870000.060999989510 3964516.042999982834 60387.363770157 2024-03-18T08:43:49.741545+00:00 19994330.280000090599 28999999.979999989271 27869999.958000000566 3964439.036000012886 60387.363781816 2024-03-18T08:43:50.748920+00:00 19994330.278000000864 28999999.971999999136 27870000.066999968141 3963922.947999954224 60387.363793292 2024-03-18T08:43:51.740423+00:00 19994330.278999920934 29000000.030000001192 27869999.957000020891 3961691.943000078201 60387.363804946 2024-03-18T08:43:52.747302+00:00 19994330.277000069618 28999999.977000001818 27869999.970000028610 3967797.138000010978 60387.363816421 2024-03-18T08:43:53.738805+00:00 19994330.276000019163 29000000.016999989748 27870000.049000021070 3962210.824000000954 60387.363828075 2024-03-18T08:43:54.745685+00:00 19994330.276999950409 28999999.983000040054 27869999.947999950498 3962972.988999962807 60387.363839551 2024-03-18T08:43:55.737188+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3964457.037999988068 60387.363851205 2024-03-18T08:43:56.744067+00:00 19994330.282999988645 28999999.986000001431 27869999.912999991328 3970161.103000044823 60387.363862680 2024-03-18T08:43:57.735571+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3966129.011999965180 60387.363874339 2024-03-18T08:43:58.742946+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3965675.981999992859 60387.363885810 2024-03-18T08:43:59.733953+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3964824.861000061035 60387.363897469 2024-03-18T08:44:00.741328+00:00 19994330.276999950409 29000000.017000019550 27869999.996999979019 3966826.122999907006 60387.363909123 2024-03-18T08:44:01.748208+00:00 19994330.279000040144 29000000.012000020593 27869999.945999979973 3961991.916000009049 60387.363920598 2024-03-18T08:44:02.739711+00:00 19994330.278999920934 28999999.967999991030 27870000.006999969482 3967623.042999982834 60387.363932258 2024-03-18T08:44:03.747086+00:00 19994330.279000040144 29000000.003999948502 27870000.027000069618 3965217.992000102997 60387.363943728 2024-03-18T08:44:04.738093+00:00 19994330.276999950409 28999999.963999990374 27870000.033999919891 3964118.901999949943 60387.363955387 2024-03-18T08:44:05.745467+00:00 19994330.274999979883 29000000.040000081062 27869999.950999978930 3963001.087000011932 60387.363966857 2024-03-18T08:44:06.736475+00:00 19994330.274999998510 29000000.008999940008 27870000.031000021845 3964418.057000041008 60387.363978517 2024-03-18T08:44:07.743851+00:00 19994330.284000001848 29000000.013000011444 27869999.989000078291 3962059.877999901772 60387.363989987 2024-03-18T08:44:08.734858+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3965564.042999982834 60387.364001646 2024-03-18T08:44:09.742233+00:00 19994330.276999998838 28999999.993000030518 27870000.013000011444 3965069.074000000954 60387.364013116 2024-03-18T08:44:10.733240+00:00 19994330.280000001192 29000000.022999998182 27870000.018999930471 3961417.966000080109 60387.364024776 2024-03-18T08:44:11.740615+00:00 19994330.274000000209 28999999.978999968618 27869999.986000061035 3961704.082999945153 60387.364036429 2024-03-18T08:44:12.747495+00:00 19994330.276999998838 29000000.019000049680 27869999.969999998808 3962820.995000004768 60387.364047905 2024-03-18T08:44:13.738998+00:00 19994330.278000000864 28999999.957000020891 27869999.986000001431 3966141.876999973785 60387.364059565 2024-03-18T08:44:14.746373+00:00 19994330.280000001192 29000000.026999950409 27870000.008999999613 3964414.050999999046 60387.364071034 2024-03-18T08:44:15.737380+00:00 19994330.278000000864 28999999.949000000954 27869999.974000010639 3961807.101999998093 60387.364082694 2024-03-18T08:44:16.744754+00:00 19994330.280000001192 29000000.042999979109 27870000.059000000358 3961213.950000048149 60387.364094164 2024-03-18T08:44:17.735762+00:00 19994330.273999989033 29000000.009000059217 27870000.000000000000 3965467.029000043869 60387.364105823 2024-03-18T08:44:18.743138+00:00 19994330.277000010014 28999999.968999978155 27870000.006000008434 3964659.913999915123 60387.364117294 2024-03-18T08:44:19.734145+00:00 19994330.274999979883 29000000.021999958903 27869999.949999991804 3963148.901000022888 60387.364128953 2024-03-18T08:44:20.741520+00:00 19994330.283000048250 29000000.009000059217 27870000.000999990851 3964896.023000001907 60387.364140423 2024-03-18T08:44:21.732527+00:00 19994330.279999971390 28999999.968999978155 27870000.039999991655 3961312.078999996185 60387.364152082 2024-03-18T08:44:22.739903+00:00 19994330.274999979883 29000000.035999998450 27870000.011000040919 3959403.046000003815 60387.364163741 2024-03-18T08:44:23.747277+00:00 19994330.277000010014 29000000.002000000328 27869999.993999961764 3958060.046000003815 60387.364175212 2024-03-18T08:44:24.738285+00:00 19994330.276000019163 28999999.980000000447 27869999.983000040054 3966183.878000020981 60387.364186871 2024-03-18T08:44:25.745660+00:00 19994330.281000021845 29000000.021000009030 27869999.974999960512 3964434.077000021935 60387.364198341 2024-03-18T08:44:26.736667+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3961741.917999982834 60387.364210000 2024-03-18T08:44:27.744043+00:00 19994330.278000000864 28999999.988000009209 27869999.959999978542 3963326.042999982834 60387.364221470 2024-03-18T08:44:28.735050+00:00 19994330.279999971390 28999999.987000018358 27870000.038000050932 3964859.996999979019 60387.364233130 2024-03-18T08:44:29.742425+00:00 19994330.273999989033 28999999.986999988556 27869999.989999949932 3960360.932000041008 60387.364244600 2024-03-18T08:44:30.733432+00:00 19994330.278000000864 29000000.042000029236 27870000.003000080585 3962463.016999959946 60387.364256259 2024-03-18T08:44:31.740807+00:00 19994330.277000010014 28999999.998999949545 27869999.974999900907 3962016.032000064850 60387.364267919 2024-03-18T08:44:32.748182+00:00 19994330.282000008970 28999999.985000010580 27870000.011000040919 3960516.038999915123 60387.364279389 2024-03-18T08:44:33.739190+00:00 19994330.274999979883 28999999.995999988168 27870000.057999968529 3961339.961000084877 60387.364291048 2024-03-18T08:44:34.746565+00:00 19994330.281000021845 28999999.984000030905 27870000.012000080198 3960439.008999944199 60387.364302518 2024-03-18T08:44:35.737572+00:00 19994330.274999979883 29000000.018999990076 27869999.952999949455 3960612.006000041962 60387.364314178 2024-03-18T08:44:36.744947+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3963632.911999940872 60387.364325653 2024-03-18T08:44:37.736451+00:00 19994330.275000099093 28999999.949000000954 27869999.952000018209 3964182.067000031006 60387.364337307 2024-03-18T08:44:38.743329+00:00 19994330.279999971390 29000000.030999958515 27870000.013999938965 3963013.014999986161 60387.364348783 2024-03-18T08:44:39.734833+00:00 19994330.279999971390 28999999.991000059992 27870000.026000019163 3963928.055999993812 60387.364360442 2024-03-18T08:44:40.742208+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3963411.884999989998 60387.364371912 2024-03-18T08:44:41.733215+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3964614.078999996185 60387.364383566 2024-03-18T08:44:42.740094+00:00 19994330.277000069618 28999999.983999971300 27869999.912000060081 3962067.020000100136 60387.364395225 2024-03-18T08:44:43.747470+00:00 19994330.279999971390 28999999.983999971300 27870000.094999909401 3967723.080999969970 60387.364406701 2024-03-18T08:44:44.738973+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3967397.935999989975 60387.364418355 2024-03-18T08:44:45.745852+00:00 19994330.274999979883 29000000.013000011444 27869999.915000081062 3963970.965999960899 60387.364429831 2024-03-18T08:44:46.737355+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3963992.894999980927 60387.364441484 2024-03-18T08:44:47.744234+00:00 19994330.275000099093 28999999.973999980837 27869999.986999988556 3962631.116999983788 60387.364452960 2024-03-18T08:44:48.735737+00:00 19994330.278999920934 28999999.998000029474 27870000.042999979109 3965287.867000102997 60387.364464619 2024-03-18T08:44:49.743113+00:00 19994330.279000040144 28999999.998000029474 27869999.891000028700 3966494.116999983788 60387.364476089 2024-03-18T08:44:50.734120+00:00 19994330.279999971390 29000000.009999990463 27870000.120999928564 3961367.037999988068 60387.364487749 2024-03-18T08:44:51.741495+00:00 19994330.276999950409 28999999.995999928564 27869999.910000000149 3959843.942000031006 60387.364499224 2024-03-18T08:44:52.732998+00:00 19994330.278000120074 29000000.002000089735 27870000.054999988526 3960870.038999915123 60387.364510878 2024-03-18T08:44:53.739878+00:00 19994330.275999899954 28999999.980999950320 27869999.968000009656 3964703.942000031006 60387.364522538 2024-03-18T08:44:54.747253+00:00 19994330.277000069618 29000000.014999989420 27870000.000999990851 3963746.080000042915 60387.364534013 2024-03-18T08:44:55.738756+00:00 19994330.276999950409 28999999.976000070572 27870000.033000018448 3960797.934999942780 60387.364545667 2024-03-18T08:44:56.745635+00:00 19994330.282000061125 29000000.047999981791 27869999.993000000715 3962825.042000054847 60387.364557143 2024-03-18T08:44:57.737139+00:00 19994330.276999950409 28999999.957000020891 27870000.025999989361 3965819.027999997139 60387.364568796 2024-03-18T08:44:58.744017+00:00 19994330.276999950409 29000000.005999919027 27869999.935999989510 3963275.962999939919 60387.364580272 2024-03-18T08:44:59.735520+00:00 19994330.277000069618 28999999.989000000060 27870000.014000028372 3962878.026000022888 60387.364591926 2024-03-18T08:45:00.742400+00:00 19994330.276000000536 28999999.997999999672 27870000.010999981314 3964676.034000039101 60387.364603402 2024-03-18T08:45:01.733903+00:00 19994330.280000001192 29000000.026000011712 27870000.018000010401 3961585.967999935150 60387.364615061 2024-03-18T08:45:02.741278+00:00 19994330.277999989688 29000000.012000009418 27870000.028000000864 3961061.998000026215 60387.364626531 2024-03-18T08:45:03.732286+00:00 19994330.278000008315 28999999.973999980837 27870000.018000010401 3959311.932000041008 60387.364638191 2024-03-18T08:45:04.739661+00:00 19994330.280999988317 28999999.994000021368 27869999.978999968618 3963606.996999979019 60387.364649844 2024-03-18T08:45:05.746540+00:00 19994330.275000009686 29000000.002000000328 27869999.952000018209 3963966.006000041962 60387.364661320 2024-03-18T08:45:06.738043+00:00 19994330.273999989033 28999999.989999979734 27870000.068000018597 3957206.981999992859 60387.364672979 2024-03-18T08:45:07.745418+00:00 19994330.280000001192 29000000.030000030994 27869999.972999989986 3963605.019999980927 60387.364684450 2024-03-18T08:45:08.736426+00:00 19994330.281000021845 28999999.996999979019 27869999.950999978930 3961190.873000026215 60387.364696109 2024-03-18T08:45:09.743801+00:00 19994330.276999980211 29000000.023999989033 27870000.011000040919 3961054.138999938965 60387.364707579 2024-03-18T08:45:10.734808+00:00 19994330.278000030667 28999999.971999999136 27869999.982999920845 3961095.962000011932 60387.364719238 2024-03-18T08:45:11.742183+00:00 19994330.275999989361 29000000.040000021458 27870000.087000008672 3962610.121999979019 60387.364730708 2024-03-18T08:45:12.733190+00:00 19994330.275999959558 28999999.934999998659 27869999.934000018984 3965774.827000021935 60387.364742368 2024-03-18T08:45:13.740565+00:00 19994330.279000040144 29000000.042999979109 27870000.034999970347 3961617.108999968041 60387.364753843 2024-03-18T08:45:14.732069+00:00 19994330.280999958515 28999999.989000018686 27869999.950000051409 3962879.963999987114 60387.364765497 2024-03-18T08:45:15.738948+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3961673.101999998093 60387.364777157 2024-03-18T08:45:16.746323+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3960766.932000041008 60387.364788626 2024-03-18T08:45:17.737330+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3963873.965999960899 60387.364800286 2024-03-18T08:45:18.744706+00:00 19994330.277000010014 29000000.007000088692 27870000.009000059217 3962408.017000079155 60387.364811756 2024-03-18T08:45:19.735712+00:00 19994330.278999980539 28999999.950999978930 27869999.953999999911 3962577.955999969970 60387.364823415 2024-03-18T08:45:20.743088+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3964471.032999991905 60387.364834891 2024-03-18T08:45:21.734591+00:00 19994330.276999950409 29000000.006999969482 27869999.998999949545 3963478.016000031959 60387.364846545 2024-03-18T08:45:22.741470+00:00 19994330.279000040144 29000000.024999979883 27870000.045000080019 3960127.951999903191 60387.364858021 2024-03-18T08:45:23.732973+00:00 19994330.276999950409 28999999.962000008672 27869999.950999978930 3959901.025000094902 60387.364869680 2024-03-18T08:45:24.740348+00:00 19994330.274000048637 29000000.054000020027 27870000.041999939829 3964497.050999999046 60387.364881334 2024-03-18T08:45:25.747228+00:00 19994330.278999980539 28999999.959999918938 27869999.974000100046 3967235.898999928962 60387.364892810 2024-03-18T08:45:26.738731+00:00 19994330.280000030994 29000000.010000109673 27869999.965999960899 3963019.034000039101 60387.364904463 2024-03-18T08:45:27.745610+00:00 19994330.276999950409 28999999.988999959081 27870000.026999950409 3960561.041000009049 60387.364915939 2024-03-18T08:45:28.737113+00:00 19994330.276000019163 28999999.977000001818 27870000.007000088692 3964336.083999990951 60387.364927593 2024-03-18T08:45:29.743992+00:00 19994330.279000040144 29000000.059000018984 27869999.986999999732 3962491.832999945153 60387.364939068 2024-03-18T08:45:30.735496+00:00 19994330.276999950409 28999999.944999929518 27869999.930999990553 3966176.067000031006 60387.364950728 2024-03-18T08:45:31.742871+00:00 19994330.276000019163 29000000.003000020981 27870000.105000000447 3961893.990000010002 60387.364962198 2024-03-18T08:45:32.733878+00:00 19994330.282999988645 29000000.037000060081 27869999.974999990314 3959202.027999997139 60387.364973857 2024-03-18T08:45:33.741253+00:00 19994330.278000000864 28999999.995999928564 27870000.019000008702 3961146.006999969017 60387.364985327 2024-03-18T08:45:34.732261+00:00 19994330.274999979883 28999999.980000019073 27870000.030999988317 3966169.967000008095 60387.364996986 2024-03-18T08:45:35.739636+00:00 19994330.276999950409 29000000.008000019938 27869999.971000019461 3962339.073000072967 60387.365008640 2024-03-18T08:45:36.746515+00:00 19994330.279000040144 29000000.037000000477 27869999.952999979258 3959487.973999977112 60387.365020116 2024-03-18T08:45:37.738018+00:00 19994330.278000000864 28999999.961000010371 27869999.987000018358 3964573.029000043869 60387.365031769 2024-03-18T08:45:38.744897+00:00 19994330.279000040144 28999999.994999989867 27870000.015999998897 3962088.963999987114 60387.365043245 2024-03-18T08:45:39.736400+00:00 19994330.278000000864 28999999.980999991298 27869999.987999979407 3960800.992999910843 60387.365054905 2024-03-18T08:45:40.743776+00:00 19994330.278000000864 29000000.028000000864 27870000.086000028998 3957009.854000092018 60387.365066375 2024-03-18T08:45:41.734783+00:00 19994330.274999979883 28999999.971000019461 27869999.951999958605 3961465.162999988068 60387.365078034 2024-03-18T08:45:42.742158+00:00 19994330.278000000864 29000000.048999991268 27870000.050000008196 3960571.955999969970 60387.365089504 2024-03-18T08:45:43.733165+00:00 19994330.276000019163 28999999.947000000626 27869999.895000040531 3965643.077000021935 60387.365101164 2024-03-18T08:45:44.740541+00:00 19994330.279999971390 29000000.018000010401 27870000.007999960333 3967057.908999919891 60387.365112633 2024-03-18T08:45:45.731548+00:00 19994330.281000021845 29000000.018999990076 27870000.081000030041 3963379.078999996185 60387.365124293 2024-03-18T08:45:46.738923+00:00 19994330.276999950409 29000000.032000008970 27869999.991000000387 3957704.957000017166 60387.365135947 2024-03-18T08:45:47.745802+00:00 19994330.278000000864 28999999.967999991030 27869999.936999980360 3964228.962000011932 60387.365147423 2024-03-18T08:45:48.737305+00:00 19994330.274000048637 28999999.971000019461 27870000.050999999046 3960735.042000054847 60387.365159082 2024-03-18T08:45:49.744681+00:00 19994330.278000000864 29000000.023999989033 27869999.976000070572 3961783.944999932777 60387.365170552 2024-03-18T08:45:50.735688+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3960160.014999986161 60387.365182212 2024-03-18T08:45:51.743063+00:00 19994330.282999988645 29000000.013999998569 27870000.021999958903 3959251.999000072014 60387.365193681 2024-03-18T08:45:52.734070+00:00 19994330.274999979883 28999999.962999999523 27870000.032000061125 3963323.013999938965 60387.365205341 2024-03-18T08:45:53.741445+00:00 19994330.276999998838 29000000.013999998569 27869999.935999989510 3963653.991000055801 60387.365216811 2024-03-18T08:45:54.732453+00:00 19994330.280000001192 28999999.998999949545 27869999.991999980062 3961106.980000019073 60387.365228470 2024-03-18T08:45:55.739828+00:00 19994330.276999998838 29000000.004999998957 27870000.028000000864 3963702.051999927033 60387.365239946 2024-03-18T08:45:56.731331+00:00 19994330.278999999166 29000000.034000039101 27870000.097999930382 3963942.922000051010 60387.365251600 2024-03-18T08:45:57.738210+00:00 19994330.276999998838 28999999.934000018984 27869999.946000099182 3962435.106999992859 60387.365263259 2024-03-18T08:45:58.745585+00:00 19994330.280000001192 29000000.039999961853 27869999.922999981791 3965302.060999989975 60387.365274729 2024-03-18T08:45:59.736593+00:00 19994330.278000008315 29000000.000000000000 27870000.113999959081 3961764.848000000231 60387.365286388 2024-03-18T08:46:00.743968+00:00 19994330.275999989361 28999999.986000061035 27869999.888000011444 3962978.091000000015 60387.365297859 2024-03-18T08:46:01.734975+00:00 19994330.277000010014 29000000.009999990463 27870000.141000028700 3960419.850000000093 60387.365309518 2024-03-18T08:46:02.742350+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3965834.146000002045 60387.365320988 2024-03-18T08:46:03.733357+00:00 19994330.280000001192 29000000.031999949366 27869999.998000029474 3964538.851999998093 60387.365332647 2024-03-18T08:46:04.740733+00:00 19994330.275999989361 29000000.003000020981 27869999.967999938875 3960623.162000000011 60387.365344123 2024-03-18T08:46:05.732236+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3963789.000000000000 60387.365355777 2024-03-18T08:46:06.739115+00:00 19994330.280000001192 28999999.987999919802 27869999.952999949455 3962632.969000000972 60387.365367436 2024-03-18T08:46:07.746490+00:00 19994330.274999979883 28999999.983000040054 27870000.041000008583 3961990.979999997187 60387.365378912 2024-03-18T08:46:08.737993+00:00 19994330.279000040144 29000000.039000030607 27869999.962999999523 3963350.032999999821 60387.365390566 2024-03-18T08:46:09.744872+00:00 19994330.279999971390 28999999.993999961764 27870000.007000010461 3963419.953000002075 60387.365402041 2024-03-18T08:46:10.736376+00:00 19994330.276000019163 29000000.003000020981 27870000.030999988317 3963386.017000005115 60387.365413695 2024-03-18T08:46:11.743255+00:00 19994330.274999979883 29000000.001000050455 27869999.975999999791 3961219.939999998081 60387.365425171 2024-03-18T08:46:12.734758+00:00 19994330.278999980539 28999999.986999988556 27870000.024000018835 3963084.118000001181 60387.365436825 2024-03-18T08:46:13.741637+00:00 19994330.278000000864 28999999.982999999076 27870000.033999979496 3963664.956999994814 60387.365448300 2024-03-18T08:46:14.733140+00:00 19994330.281000021845 29000000.000999998301 27869999.931000020355 3964969.012000001967 60387.365459954 2024-03-18T08:46:15.740019+00:00 19994330.275000039488 29000000.033000010997 27870000.021999981254 3967126.929000005126 60387.365471430 2024-03-18T08:46:16.731523+00:00 19994330.278999980539 28999999.945999991149 27869999.991999980062 3962017.050999999046 60387.365483083 2024-03-18T08:46:17.738402+00:00 19994330.275999959558 29000000.059999998659 27870000.086000028998 3965056.964000002015 60387.365494743 2024-03-18T08:46:18.745777+00:00 19994330.278000000864 28999999.977999988943 27869999.890999969095 3966252.050999999046 60387.365506219 2024-03-18T08:46:19.737281+00:00 19994330.274999979883 29000000.012000020593 27870000.032999988645 3959724.968999996781 60387.365517872 2024-03-18T08:46:20.744160+00:00 19994330.283000111580 29000000.008999969810 27870000.043000038713 3963227.064999998081 60387.365529348 2024-03-18T08:46:21.735663+00:00 19994330.274999979883 28999999.928000029176 27869999.956999961287 3962171.909000008833 60387.365541002 2024-03-18T08:46:22.742542+00:00 19994330.282999988645 29000000.072999950498 27870000.067000031471 3962013.964999989141 60387.365552478 2024-03-18T08:46:23.734045+00:00 19994330.276000019163 28999999.938000019640 27869999.883999999613 3961327.126000002027 60387.365564131 2024-03-18T08:46:24.740924+00:00 19994330.273999929428 29000000.056999981403 27870000.024999979883 3965020.026999995112 60387.365575607 2024-03-18T08:46:25.732427+00:00 19994330.277000069618 28999999.966000020504 27870000.039000030607 3962146.922000005841 60387.365587266 2024-03-18T08:46:26.739803+00:00 19994330.279999971390 29000000.010999981314 27869999.976999938488 3965755.100000008941 60387.365598736 2024-03-18T08:46:27.730810+00:00 19994330.278999920934 29000000.001000050455 27869999.983000040054 3962400.949999988079 60387.365610396 2024-03-18T08:46:28.738184+00:00 19994330.284000039101 28999999.971999999136 27870000.052999969572 3963575.968000010122 60387.365622049 2024-03-18T08:46:29.745065+00:00 19994330.269999980927 29000000.016999959946 27870000.029000040144 3961110.962999999989 60387.365633525 2024-03-18T08:46:30.736568+00:00 19994330.274999979883 29000000.033000048250 27869999.983000040054 3960894.067999988794 60387.365645179 2024-03-18T08:46:31.743447+00:00 19994330.282000061125 28999999.986999988556 27869999.960999969393 3962704.924000009894 60387.365656654 2024-03-18T08:46:32.734950+00:00 19994330.278000000864 28999999.959999918938 27869999.965999960899 3959714.011999994982 60387.365668314 2024-03-18T08:46:33.742325+00:00 19994330.278000000864 29000000.049000021070 27869999.996999979019 3960933.057999997865 60387.365679784 2024-03-18T08:46:34.733332+00:00 19994330.276999950409 29000000.014000058174 27870000.082000020891 3957500.930999993812 60387.365691443 2024-03-18T08:46:35.740708+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3959222.041000009049 60387.365702919 2024-03-18T08:46:36.732211+00:00 19994330.276999950409 28999999.975999951363 27870000.026000019163 3962600.006999998819 60387.365714573 2024-03-18T08:46:37.739090+00:00 19994330.279000040144 28999999.981000069529 27869999.993000030518 3964576.974000006914 60387.365726049 2024-03-18T08:46:38.730593+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3960943.080999999773 60387.365737702 2024-03-18T08:46:39.737472+00:00 19994330.279000040144 28999999.998000029474 27869999.952000018209 3963214.949000000954 60387.365749362 2024-03-18T08:46:40.744847+00:00 19994330.278000000864 29000000.036000009626 27870000.045000080019 3961802.873999983072 60387.365760832 2024-03-18T08:46:41.735855+00:00 19994330.278000000864 28999999.973999980837 27869999.938999891281 3963606.155000001192 60387.365772491 2024-03-18T08:46:42.743230+00:00 19994330.271999958903 28999999.983000040054 27870000.047000050545 3963626.879000008106 60387.365783967 2024-03-18T08:46:43.734733+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3962392.124000012875 60387.365795621 2024-03-18T08:46:44.741612+00:00 19994330.279000040144 28999999.994999889284 27870000.072000030428 3959848.942999988794 60387.365807096 2024-03-18T08:46:45.733116+00:00 19994330.281999949366 28999999.979000091553 27869999.998000029474 3963469.905000001192 60387.365818756 2024-03-18T08:46:46.740491+00:00 19994330.276000019163 29000000.031999949366 27869999.958999998868 3965756.057000011206 60387.365830226 2024-03-18T08:46:47.731499+00:00 19994330.276000000536 28999999.965999960899 27870000.008000001311 3963440.981999992859 60387.365841885 2024-03-18T08:46:48.738873+00:00 19994330.280000001192 29000000.062000039965 27870000.014999989420 3965950.086999983061 60387.365853539 2024-03-18T08:46:49.745752+00:00 19994330.274000000209 28999999.981999989599 27869999.971000000834 3960411.989000021946 60387.365865014 2024-03-18T08:46:50.737255+00:00 19994330.280999999493 28999999.960999999195 27870000.033000010997 3964794.083999990951 60387.365876674 2024-03-18T08:46:51.744630+00:00 19994330.276999998838 29000000.015000000596 27870000.013999998569 3961038.919999986887 60387.365888144 2024-03-18T08:46:52.735638+00:00 19994330.278999999166 29000000.047000009567 27869999.969000011683 3965613.958000003826 60387.365899803 2024-03-18T08:46:53.743013+00:00 19994330.274999991059 28999999.953999999911 27870000.025999989361 3961022.020999997854 60387.365911273 2024-03-18T08:46:54.734020+00:00 19994330.279000010341 29000000.004999998957 27870000.032000008970 3964316.003000020981 60387.365922927 2024-03-18T08:46:55.740899+00:00 19994330.275000009686 28999999.981000009924 27869999.935999959707 3962653.984999984968 60387.365934403 2024-03-18T08:46:56.732402+00:00 19994330.280999988317 29000000.025000009686 27870000.046000000089 3964387.967999995220 60387.365946062 2024-03-18T08:46:57.739777+00:00 19994330.282000008970 29000000.028999980539 27870000.041000008583 3967059.038000016939 60387.365957532 2024-03-18T08:46:58.730785+00:00 19994330.273999989033 28999999.957000020891 27869999.877000030130 3967956.020999997854 60387.365969192 2024-03-18T08:46:59.738160+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3963054.958000003826 60387.365980851 2024-03-18T08:47:00.745536+00:00 19994330.277000010014 29000000.022999998182 27869999.999000009149 3958364.005999981891 60387.365992321 2024-03-18T08:47:01.736543+00:00 19994330.278999980539 29000000.005999978632 27870000.017000019550 3959316.059000014793 60387.366003980 2024-03-18T08:47:02.743918+00:00 19994330.277000010014 29000000.006000038236 27870000.007999960333 3961340.956999986898 60387.366015451 2024-03-18T08:47:03.734925+00:00 19994330.278999980539 28999999.986999988556 27869999.934000018984 3959712.950000017881 60387.366027110 2024-03-18T08:47:04.742300+00:00 19994330.278999980539 28999999.998000029474 27869999.980999950320 3960718.093999981880 60387.366038580 2024-03-18T08:47:05.733307+00:00 19994330.276000019163 29000000.049999948591 27870000.091000080109 3962684.907000004780 60387.366050240 2024-03-18T08:47:06.740682+00:00 19994330.276000019163 28999999.937000039965 27869999.993999961764 3964307.991999983788 60387.366061715 2024-03-18T08:47:07.732185+00:00 19994330.278999980539 28999999.958999991417 27869999.949000000954 3957111.030000030994 60387.366073369 2024-03-18T08:47:08.739065+00:00 19994330.277000010014 29000000.072999950498 27870000.100000020117 3958208.099999963772 60387.366084839 2024-03-18T08:47:09.730072+00:00 19994330.280999958515 28999999.949000000954 27869999.939999941736 3963278.846000016201 60387.366096498 2024-03-18T08:47:10.737447+00:00 19994330.276000019163 29000000.030000090599 27870000.006000038236 3963133.004000008106 60387.366108152 2024-03-18T08:47:11.744326+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3965661.057999968994 60387.366119628 2024-03-18T08:47:12.735830+00:00 19994330.276000019163 29000000.025999899954 27869999.975000020117 3958869.010000050068 60387.366131281 2024-03-18T08:47:13.742709+00:00 19994330.276999950409 28999999.974000100046 27870000.049999948591 3958642.937999964226 60387.366142757 2024-03-18T08:47:14.734212+00:00 19994330.282000061125 29000000.015999909490 27869999.971999999136 3959543.023999989033 60387.366154416 2024-03-18T08:47:15.741587+00:00 19994330.276000019163 29000000.012000080198 27869999.953000068665 3960200.149000049103 60387.366165887 2024-03-18T08:47:16.732595+00:00 19994330.276999950409 28999999.967000011355 27870000.041999939829 3965371.925999999046 60387.366177546 2024-03-18T08:47:17.739970+00:00 19994330.278000000864 29000000.005999919027 27870000.027000069618 3961281.009999989998 60387.366189016 2024-03-18T08:47:18.730976+00:00 19994330.278000000864 29000000.001000050455 27869999.997999910265 3959922.973999977112 60387.366200675 2024-03-18T08:47:19.738352+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3961479.953000009060 60387.366212335 2024-03-18T08:47:20.745727+00:00 19994330.278999920934 29000000.004000071436 27870000.022000070661 3961110.023999989033 60387.366223805 2024-03-18T08:47:21.736735+00:00 19994330.281000021845 28999999.993999961764 27870000.018000010401 3962644.041999996174 60387.366235464 2024-03-18T08:47:22.744110+00:00 19994330.278000000864 29000000.003999948502 27869999.998999949545 3963086.981999992859 60387.366246934 2024-03-18T08:47:23.735117+00:00 19994330.277000069618 28999999.999000068754 27870000.047000050545 3961833.976999998093 60387.366258594 2024-03-18T08:47:24.742492+00:00 19994330.273999929428 28999999.992999911308 27869999.963999990374 3963417.044000030030 60387.366270069 2024-03-18T08:47:25.733995+00:00 19994330.281000021845 28999999.997000098228 27869999.977000001818 3961115.948000013828 60387.366281723 2024-03-18T08:47:26.740874+00:00 19994330.277000069618 29000000.013000011444 27869999.997999999672 3959072.023000001907 60387.366293199 2024-03-18T08:47:27.732377+00:00 19994330.278999920934 28999999.958999998868 27870000.021000009030 3962811.051999986172 60387.366304853 2024-03-18T08:47:28.739257+00:00 19994330.278000000864 29000000.008999999613 27869999.960999999195 3963030.875000000000 60387.366316328 2024-03-18T08:47:29.730760+00:00 19994330.277000069618 29000000.043999999762 27869999.995000001043 3959189.043999969959 60387.366327988 2024-03-18T08:47:30.738135+00:00 19994330.276999950409 28999999.994999989867 27870000.000000000000 3960029.032000004780 60387.366339642 2024-03-18T08:47:31.745015+00:00 19994330.276999950409 28999999.992000009865 27870000.002000000328 3962068.011000037193 60387.366351117 2024-03-18T08:47:32.736518+00:00 19994330.284000039101 29000000.021000001580 27869999.995999988168 3961082.924999951851 60387.366362771 2024-03-18T08:47:33.743397+00:00 19994330.274000048637 28999999.988999988884 27870000.018999990076 3959456.024000049103 60387.366374247 2024-03-18T08:47:34.734900+00:00 19994330.278999920934 29000000.002999991179 27870000.000000000000 3959351.060999989975 60387.366385900 2024-03-18T08:47:35.741779+00:00 19994330.276000019163 28999999.955000009388 27869999.975000020117 3963275.025999962818 60387.366397376 2024-03-18T08:47:36.733282+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3965659.933000028133 60387.366409030 2024-03-18T08:47:37.740162+00:00 19994330.275999899954 29000000.010999981314 27870000.088999990374 3960006.941999971867 60387.366420506 2024-03-18T08:47:38.731665+00:00 19994330.281000021845 29000000.040000021458 27869999.936000049114 3960393.067000031006 60387.366432159 2024-03-18T08:47:39.738544+00:00 19994330.279000040144 28999999.982999980450 27870000.008999940008 3963061.879999995232 60387.366443635 2024-03-18T08:47:40.730047+00:00 19994330.274999979883 28999999.989000018686 27870000.048000041395 3965030.091000020970 60387.366455289 2024-03-18T08:47:41.736926+00:00 19994330.278999999166 29000000.020999971777 27869999.971999999136 3961573.032999991905 60387.366466948 2024-03-18T08:47:42.744302+00:00 19994330.276999998838 28999999.981000009924 27869999.957000020891 3961347.934000014793 60387.366478424 2024-03-18T08:47:43.735805+00:00 19994330.280000001192 28999999.977999988943 27870000.038999918848 3960557.043999969959 60387.366490077 2024-03-18T08:47:44.742684+00:00 19994330.276000011712 29000000.016999959946 27870000.044000029564 3961980.962000011932 60387.366501553 2024-03-18T08:47:45.734187+00:00 19994330.280999988317 28999999.953000068665 27869999.907999988645 3963511.001999973785 60387.366513207 2024-03-18T08:47:46.741067+00:00 19994330.278000008315 29000000.044999960810 27869999.963000059128 3965923.077000021935 60387.366524682 2024-03-18T08:47:47.732570+00:00 19994330.272999990731 28999999.981999989599 27870000.105999950320 3960306.964999973774 60387.366536336 2024-03-18T08:47:48.739449+00:00 19994330.278000000864 29000000.037000060081 27869999.994000080973 3966382.995000004768 60387.366547812 2024-03-18T08:47:49.730952+00:00 19994330.279000010341 28999999.977999929339 27869999.961999889463 3962320.041999996174 60387.366559471 2024-03-18T08:47:50.738327+00:00 19994330.278999980539 29000000.002000089735 27870000.019000049680 3960188.020000040997 60387.366570941 2024-03-18T08:47:51.729334+00:00 19994330.277000010014 29000000.001999970526 27870000.037999991328 3962272.880999981891 60387.366582601 2024-03-18T08:47:52.736710+00:00 19994330.279000010341 29000000.004999998957 27870000.022000070661 3962800.033999979030 60387.366594255 2024-03-18T08:47:53.743589+00:00 19994330.277000010014 28999999.998000029474 27869999.937999960035 3959979.986999989022 60387.366605730 2024-03-18T08:47:54.735092+00:00 19994330.275999959558 29000000.011999960989 27870000.005999919027 3962126.013999999035 60387.366617384 2024-03-18T08:47:55.741971+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3958080.008000016212 60387.366628860 2024-03-18T08:47:56.733474+00:00 19994330.279000040144 28999999.998000029474 27869999.986000061035 3966068.995999991894 60387.366640519 2024-03-18T08:47:57.740850+00:00 19994330.279999971390 29000000.001000050455 27870000.028000000864 3962526.001000047196 60387.366651989 2024-03-18T08:47:58.731857+00:00 19994330.276000019163 28999999.979999899864 27869999.992999911308 3967008.065999985207 60387.366663649 2024-03-18T08:47:59.739232+00:00 19994330.275999959558 29000000.034000039101 27870000.057000041008 3962624.052999972831 60387.366675118 2024-03-18T08:48:00.730239+00:00 19994330.280000030994 28999999.968000050634 27869999.981000069529 3960192.838999987114 60387.366686778 2024-03-18T08:48:01.737614+00:00 19994330.277000010014 28999999.977999929339 27869999.872999910265 3960915.007000029087 60387.366698437 2024-03-18T08:48:02.744990+00:00 19994330.275999959558 29000000.047000050545 27870000.073000069708 3962673.962000011932 60387.366709908 2024-03-18T08:48:03.735997+00:00 19994330.278999980539 28999999.996999979019 27869999.940000001341 3962833.101999998093 60387.366721567 2024-03-18T08:48:04.743372+00:00 19994330.279000040144 28999999.991999998689 27870000.052999999374 3958509.950999975204 60387.366733037 2024-03-18T08:48:05.734379+00:00 19994330.277000010014 28999999.969000000507 27870000.043999988586 3962051.972999989986 60387.366744696 2024-03-18T08:48:06.741754+00:00 19994330.278000000864 29000000.043999999762 27870000.022999998182 3961608.076000034809 60387.366756172 2024-03-18T08:48:07.733257+00:00 19994330.273999989033 28999999.985000010580 27869999.919000010937 3958077.990000010002 60387.366767826 2024-03-18T08:48:08.740137+00:00 19994330.282999988645 29000000.004999998957 27870000.075999978930 3957556.972000002861 60387.366779301 2024-03-18T08:48:09.731639+00:00 19994330.279999971390 28999999.997999999672 27869999.924000021070 3961211.083000003826 60387.366790961 2024-03-18T08:48:10.739015+00:00 19994330.276000019163 29000000.006000008434 27870000.049999978393 3962488.974999963772 60387.366802431 2024-03-18T08:48:11.730022+00:00 19994330.276000019163 28999999.986999988556 27869999.973000019789 3959271.949000000954 60387.366814084 2024-03-18T08:48:12.736901+00:00 19994330.276999950409 29000000.009999990463 27869999.962999999523 3959008.990000010002 60387.366825744 2024-03-18T08:48:13.744276+00:00 19994330.277000069618 28999999.991999980062 27870000.078999999911 3962827.111000000965 60387.366837220 2024-03-18T08:48:14.735781+00:00 19994330.279999971390 28999999.995000001043 27869999.992999970913 3963717.991999983788 60387.366848873 2024-03-18T08:48:15.742659+00:00 19994330.279999971390 28999999.998000029474 27869999.905000030994 3961876.925999999046 60387.366860349 2024-03-18T08:48:16.734162+00:00 19994330.277000069618 29000000.036000009626 27870000.042999979109 3965024.986999989022 60387.366872003 2024-03-18T08:48:17.741042+00:00 19994330.275999899954 28999999.963999990374 27870000.035000029951 3961615.062000035774 60387.366883479 2024-03-18T08:48:18.732545+00:00 19994330.277000069618 28999999.985000010580 27869999.974999960512 3963942.945999979973 60387.366895138 2024-03-18T08:48:19.739920+00:00 19994330.281000021845 29000000.050999999046 27870000.049000021070 3956425.986999989022 60387.366906608 2024-03-18T08:48:20.730927+00:00 19994330.276999950409 29000000.000999990851 27869999.969999969006 3958934.046000003815 60387.366918267 2024-03-18T08:48:21.738302+00:00 19994330.279000040144 28999999.988999959081 27869999.949000000954 3966679.917000054847 60387.366929737 2024-03-18T08:48:22.729309+00:00 19994330.275999899954 28999999.988000039011 27870000.011000040919 3960064.020999907982 60387.366941397 2024-03-18T08:48:23.736684+00:00 19994330.276000019163 28999999.975999951363 27870000.042999979109 3965345.009000062943 60387.366953051 2024-03-18T08:48:24.743564+00:00 19994330.279000040144 29000000.008000019938 27869999.980999950320 3963161.995999931823 60387.366964526 2024-03-18T08:48:25.735067+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3965595.991000055801 60387.366976180 2024-03-18T08:48:26.741946+00:00 19994330.281999949366 29000000.006999969482 27869999.999000068754 3960665.057000041008 60387.366987656 2024-03-18T08:48:27.733450+00:00 19994330.276000019163 29000000.003000020981 27870000.062000039965 3963329.997999907006 60387.366999315 2024-03-18T08:48:28.740825+00:00 19994330.279999971390 28999999.991999980062 27869999.885999921709 3962840.094000101089 60387.367010785 2024-03-18T08:48:29.731832+00:00 19994330.274000048637 29000000.003000020981 27870000.111999988556 3962741.882999897003 60387.367022444 2024-03-18T08:48:30.739207+00:00 19994330.278000000864 28999999.983999971300 27869999.922000050545 3959254.970000029076 60387.367033915 2024-03-18T08:48:31.730214+00:00 19994330.278000000864 28999999.983999971300 27870000.036999940872 3958712.103999971878 60387.367045574 2024-03-18T08:48:32.737589+00:00 19994330.278999920934 28999999.994000080973 27870000.030000090599 3959903.962000011932 60387.367057050 2024-03-18T08:48:33.729092+00:00 19994330.279000040144 29000000.047999981791 27869999.978999968618 3965376.983000040054 60387.367068703 2024-03-18T08:48:34.735972+00:00 19994330.277000069618 28999999.981999989599 27869999.975999951363 3963193.001999973785 60387.367080363 2024-03-18T08:48:35.743347+00:00 19994330.278000000864 29000000.013999938965 27870000.045000080019 3962612.034000039101 60387.367091833 2024-03-18T08:48:36.734354+00:00 19994330.276000000536 28999999.942000031471 27869999.960999969393 3965049.983000040054 60387.367103492 2024-03-18T08:48:37.741729+00:00 19994330.280000001192 29000000.044000029564 27870000.036000009626 3960058.905999898911 60387.367114962 2024-03-18T08:48:38.732736+00:00 19994330.276999998838 28999999.975000020117 27869999.924999948591 3959675.038000106812 60387.367126622 2024-03-18T08:48:39.740112+00:00 19994330.278999999166 29000000.072999950498 27870000.080000039190 3957737.946999907028 60387.367138098 2024-03-18T08:48:40.731615+00:00 19994330.276999998838 28999999.934000018984 27869999.972999930382 3959023.021000028122 60387.367149751 2024-03-18T08:48:41.738494+00:00 19994330.278000000864 29000000.010000001639 27869999.961000081152 3957963.097000002861 60387.367161227 2024-03-18T08:48:42.729997+00:00 19994330.275000009686 28999999.995999999344 27870000.081000000238 3964877.912000060081 60387.367172881 2024-03-18T08:48:43.736877+00:00 19994330.281000021845 29000000.021999999881 27869999.934000011533 3960021.154999970924 60387.367184356 2024-03-18T08:48:44.728380+00:00 19994330.278000000864 28999999.986000001431 27869999.982999999076 3956695.840000032913 60387.367196016 2024-03-18T08:48:45.735755+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3965593.026999949943 60387.367207670 2024-03-18T08:48:46.742634+00:00 19994330.275000009686 28999999.987999979407 27870000.023999989033 3964954.965000032913 60387.367219145 2024-03-18T08:48:47.734137+00:00 19994330.275999959558 29000000.006999999285 27870000.028000000864 3961792.053999900818 60387.367230799 2024-03-18T08:48:48.741017+00:00 19994330.282000008970 29000000.015999998897 27870000.025999989361 3958618.948000072967 60387.367242275 2024-03-18T08:48:49.732520+00:00 19994330.275000039488 28999999.990000009537 27869999.930000010878 3958521.120000004768 60387.367253934 2024-03-18T08:48:50.739895+00:00 19994330.278000000864 28999999.999000009149 27869999.998999979347 3962977.935999989975 60387.367265404 2024-03-18T08:48:51.730902+00:00 19994330.282000008970 29000000.004000011832 27870000.011000040919 3966285.965999960899 60387.367277063 2024-03-18T08:48:52.738277+00:00 19994330.274999979883 28999999.967999991030 27870000.038999971002 3961626.054000020027 60387.367288534 2024-03-18T08:48:53.729284+00:00 19994330.278999980539 29000000.037999991328 27869999.976000010967 3966383.082000017166 60387.367300193 2024-03-18T08:48:54.736660+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3961917.873000026215 60387.367311846 2024-03-18T08:48:55.743539+00:00 19994330.277000010014 28999999.971999999136 27869999.992999970913 3962623.052999972831 60387.367323322 2024-03-18T08:48:56.735042+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3963703.944000006188 60387.367334981 2024-03-18T08:48:57.742417+00:00 19994330.278999980539 28999999.977999988943 27870000.025000039488 3960334.062000035774 60387.367346452 2024-03-18T08:48:58.733425+00:00 19994330.278999980539 29000000.000999990851 27869999.929000020027 3963317.023999928962 60387.367358111 2024-03-18T08:48:59.740800+00:00 19994330.275000039488 28999999.993000030518 27870000.033999979496 3964345.896000028122 60387.367369587 2024-03-18T08:49:00.732303+00:00 19994330.279000040144 29000000.024000048637 27869999.994999948889 3959726.001000047196 60387.367381241 2024-03-18T08:49:01.739182+00:00 19994330.279999971390 28999999.968999978155 27869999.980000019073 3968048.069999932777 60387.367392716 2024-03-18T08:49:02.730685+00:00 19994330.276999950409 29000000.013000011444 27870000.083000060171 3964279.001999973785 60387.367404376 2024-03-18T08:49:03.738061+00:00 19994330.279999971390 29000000.011999960989 27869999.952999949455 3963274.042999982834 60387.367415846 2024-03-18T08:49:04.729068+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3964100.979000092018 60387.367427505 2024-03-18T08:49:05.736443+00:00 19994330.274999979883 28999999.994000080973 27870000.029000040144 3958733.044999957085 60387.367439159 2024-03-18T08:49:06.743322+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3965547.937000035774 60387.367450634 2024-03-18T08:49:07.734825+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3961646.003000020981 60387.367462288 2024-03-18T08:49:08.741705+00:00 19994330.280000090599 29000000.058999899775 27870000.042000059038 3959870.959999918938 60387.367473764 2024-03-18T08:49:09.733208+00:00 19994330.278999920934 29000000.005000110716 27869999.975999951363 3960430.024000049103 60387.367485418 2024-03-18T08:49:10.740087+00:00 19994330.276000019163 28999999.988999959081 27870000.022000070661 3957929.886999965180 60387.367496893 2024-03-18T08:49:11.731590+00:00 19994330.278000000864 29000000.041999939829 27870000.041000008583 3963272.203999996185 60387.367508553 2024-03-18T08:49:12.738965+00:00 19994330.278000000864 28999999.953999999911 27869999.896999958903 3962461.907999991905 60387.367520023 2024-03-18T08:49:13.729972+00:00 19994330.277000069618 29000000.004999998957 27870000.039000030607 3964015.986000061035 60387.367531682 2024-03-18T08:49:14.737348+00:00 19994330.278999920934 28999999.986000061035 27870000.039999961853 3962581.092999935150 60387.367543153 2024-03-18T08:49:15.728355+00:00 19994330.278000000864 29000000.003999948502 27869999.940999981016 3962030.014000058174 60387.367554812 2024-03-18T08:49:16.735730+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3957212.880999923218 60387.367566465 2024-03-18T08:49:17.742609+00:00 19994330.276000019163 28999999.973000049591 27870000.029999971390 3960654.026000022888 60387.367577941 2024-03-18T08:49:18.734112+00:00 19994330.276000019163 28999999.986999999732 27870000.054000020027 3958753.055000067223 60387.367589600 2024-03-18T08:49:19.741488+00:00 19994330.279000040144 29000000.024000000209 27869999.960999969393 3962622.947999954224 60387.367601071 2024-03-18T08:49:20.732495+00:00 19994330.280999898911 29000000.018000010401 27870000.019999999553 3963207.993999958038 60387.367612730 2024-03-18T08:49:21.739870+00:00 19994330.279000040144 28999999.978000000119 27869999.956000000238 3964288.036000012886 60387.367624200 2024-03-18T08:49:22.730877+00:00 19994330.278000000864 29000000.013000000268 27869999.969000000507 3959412.024000049103 60387.367635859 2024-03-18T08:49:23.738253+00:00 19994330.276000019163 28999999.954999979585 27870000.059999991208 3962787.029999970924 60387.367647329 2024-03-18T08:49:24.729260+00:00 19994330.274999979883 29000000.061000019312 27870000.004000011832 3962055.930000067223 60387.367658989 2024-03-18T08:49:25.736635+00:00 19994330.276999950409 28999999.947999980301 27869999.926999989897 3965098.986999989022 60387.367670459 2024-03-18T08:49:26.727642+00:00 19994330.284000039101 29000000.018000010401 27870000.075000021607 3962418.025999904145 60387.367682118 2024-03-18T08:49:27.735017+00:00 19994330.277000069618 29000000.002000030130 27870000.008999999613 3957448.971000074875 60387.367693778 2024-03-18T08:49:28.742392+00:00 19994330.274000000209 29000000.005999978632 27869999.988000009209 3967451.152999997139 60387.367705248 2024-03-18T08:49:29.733400+00:00 19994330.278999999166 28999999.986000001431 27869999.976999968290 3963374.776000022888 60387.367716907 2024-03-18T08:49:30.740775+00:00 19994330.276999998838 29000000.000000000000 27869999.943000018597 3967721.092000008095 60387.367728377 2024-03-18T08:49:31.731782+00:00 19994330.278000000864 29000000.025999959558 27870000.014999989420 3960627.950999975204 60387.367740036 2024-03-18T08:49:32.739157+00:00 19994330.278999999166 28999999.999000009149 27869999.979000028223 3961398.970999956131 60387.367751507 2024-03-18T08:49:33.730164+00:00 19994330.280000001192 29000000.007000029087 27870000.011999960989 3965579.034000039101 60387.367763166 2024-03-18T08:49:34.737540+00:00 19994330.276000011712 28999999.969999969006 27870000.023999989033 3960814.054000020027 60387.367774636 2024-03-18T08:49:35.728547+00:00 19994330.274999979883 29000000.030000030994 27870000.026000019163 3961944.987999916077 60387.367786295 2024-03-18T08:49:36.735922+00:00 19994330.277000010014 28999999.977999929339 27870000.031000021845 3965059.996000051033 60387.367797955 2024-03-18T08:49:37.743297+00:00 19994330.280000001192 28999999.996000051498 27869999.982999980450 3965555.031000018120 60387.367809425 2024-03-18T08:49:38.734304+00:00 19994330.280999988317 29000000.016000028700 27869999.953000009060 3963134.952000021935 60387.367821084 2024-03-18T08:49:39.741680+00:00 19994330.275000009686 28999999.990000009537 27870000.033999979496 3965843.104999899864 60387.367832555 2024-03-18T08:49:40.732687+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3961325.973000050057 60387.367844214 2024-03-18T08:49:41.740062+00:00 19994330.279000010341 28999999.993999961764 27869999.984000090510 3962325.883000016212 60387.367855684 2024-03-18T08:49:42.731069+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3964089.937999964226 60387.367867343 2024-03-18T08:49:43.738444+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3966394.152000070084 60387.367878819 2024-03-18T08:49:44.729948+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3963016.951999903191 60387.367890473 2024-03-18T08:49:45.736827+00:00 19994330.284000039101 28999999.949999928474 27869999.975000020117 3966668.974000095855 60387.367901948 2024-03-18T08:49:46.728330+00:00 19994330.272999998182 29000000.026000019163 27870000.024999979883 3962278.970999956131 60387.367913602 2024-03-18T08:49:47.735209+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3963981.044000030030 60387.367925261 2024-03-18T08:49:48.742584+00:00 19994330.275999959558 29000000.029000040144 27870000.081000089645 3963573.074000000954 60387.367936737 2024-03-18T08:49:49.734088+00:00 19994330.280000030994 28999999.973999980837 27870000.005999919027 3963405.913999915123 60387.367948391 2024-03-18T08:49:50.740967+00:00 19994330.274999979883 29000000.014999989420 27869999.962000008672 3963941.124000072014 60387.367959866 2024-03-18T08:49:51.732470+00:00 19994330.279000040144 29000000.021999958903 27869999.978000041097 3963503.838999987114 60387.367971526 2024-03-18T08:49:52.739845+00:00 19994330.281999949366 28999999.971999999136 27869999.977999929339 3965140.027999997139 60387.367982996 2024-03-18T08:49:53.730852+00:00 19994330.272999998182 29000000.032999988645 27870000.042000059038 3963250.019000052940 60387.367994655 2024-03-18T08:49:54.738227+00:00 19994330.278999980539 28999999.991000059992 27870000.028999920934 3965487.966999887954 60387.368006126 2024-03-18T08:49:55.729235+00:00 19994330.276000019163 28999999.984999999404 27869999.930000070482 3961367.008000016212 60387.368017785 2024-03-18T08:49:56.736610+00:00 19994330.279999971390 29000000.021000001580 27870000.021999958903 3963132.027999997139 60387.368029255 2024-03-18T08:49:57.727617+00:00 19994330.279000040144 28999999.962999999523 27870000.052000049502 3964301.986999989022 60387.368040914 2024-03-18T08:49:58.734992+00:00 19994330.278000000864 29000000.045000001788 27869999.947999950498 3963106.067000031006 60387.368052574 2024-03-18T08:49:59.742368+00:00 19994330.274999979883 28999999.991000000387 27870000.011999998242 3964424.876000047196 60387.368064044 2024-03-18T08:50:00.733374+00:00 19994330.277000069618 29000000.006999999285 27869999.995000001043 3960640.050999999046 60387.368075697 2024-03-18T08:50:01.740254+00:00 19994330.276999950409 29000000.000000000000 27869999.945000011474 3963560.146999955177 60387.368087173 2024-03-18T08:50:02.731757+00:00 19994330.282999988645 29000000.008000019938 27870000.053999990225 3959023.932000041008 60387.368098833 2024-03-18T08:50:03.739132+00:00 19994330.278000000864 28999999.959999978542 27869999.998000010848 3958908.873000026215 60387.368110302 2024-03-18T08:50:04.730139+00:00 19994330.274999979883 29000000.002000030130 27870000.018000010401 3962970.066999911796 60387.368121962 2024-03-18T08:50:05.737515+00:00 19994330.278000000864 29000000.004999998957 27870000.031999979168 3960372.099000095855 60387.368133432 2024-03-18T08:50:06.728522+00:00 19994330.277000069618 29000000.009999990463 27869999.984000030905 3961849.800999999046 60387.368145091 2024-03-18T08:50:07.735897+00:00 19994330.278000000864 28999999.987999979407 27869999.956999961287 3958879.064999938011 60387.368156562 2024-03-18T08:50:08.726904+00:00 19994330.279999971390 29000000.018999990076 27869999.978000041097 3963180.080000042915 60387.368168221 2024-03-18T08:50:09.734279+00:00 19994330.279999971390 28999999.990000009537 27870000.019999980927 3962453.001999973785 60387.368179880 2024-03-18T08:50:10.741655+00:00 19994330.278000000864 28999999.994000021368 27870000.037999991328 3961627.942000031006 60387.368191350 2024-03-18T08:50:11.732662+00:00 19994330.275000099093 29000000.028000000864 27869999.943000018597 3956457.078999996185 60387.368203009 2024-03-18T08:50:12.740037+00:00 19994330.275999899954 28999999.966999951750 27870000.020999971777 3967672.003000020981 60387.368214480 2024-03-18T08:50:13.731044+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3960608.896999955177 60387.368226139 2024-03-18T08:50:14.738419+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3959353.169000030030 60387.368237609 2024-03-18T08:50:15.729427+00:00 19994330.279000040144 29000000.049999948591 27869999.991000000387 3963769.828999996185 60387.368249268 2024-03-18T08:50:16.736802+00:00 19994330.276999950409 28999999.987000111490 27870000.106999989599 3964822.052999972831 60387.368260738 2024-03-18T08:50:17.727809+00:00 19994330.281000021845 28999999.993999961764 27869999.955999970436 3961913.000000000000 60387.368272398 2024-03-18T08:50:18.735184+00:00 19994330.272999998182 29000000.000999931246 27869999.939000010490 3960360.006999969017 60387.368284057 2024-03-18T08:50:19.742559+00:00 19994330.276999950409 29000000.014000058174 27870000.039000030607 3959276.935999989975 60387.368295528 2024-03-18T08:50:20.733566+00:00 19994330.280000090599 28999999.986999988556 27869999.993000030518 3961859.068000078201 60387.368307187 2024-03-18T08:50:21.740942+00:00 19994330.278000000864 29000000.031000021845 27869999.972999930382 3964632.936999917030 60387.368318657 2024-03-18T08:50:22.731949+00:00 19994330.276999998838 28999999.940999981016 27870000.032000061125 3959416.039000033867 60387.368330316 2024-03-18T08:50:23.739324+00:00 19994330.276000000536 29000000.016999959946 27869999.977000001818 3963544.986000061035 60387.368341786 2024-03-18T08:50:24.730331+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3959416.036999940872 60387.368353446 2024-03-18T08:50:25.737707+00:00 19994330.278000008315 29000000.016000028700 27870000.011000040919 3958967.957000017166 60387.368364916 2024-03-18T08:50:26.728713+00:00 19994330.280999988317 28999999.996999979019 27869999.993999961764 3963991.054999948014 60387.368376575 2024-03-18T08:50:27.736089+00:00 19994330.276000011712 29000000.009999990463 27870000.061000108719 3962089.887000083923 60387.368388045 2024-03-18T08:50:28.727096+00:00 19994330.278999980539 28999999.941000100225 27869999.957999940962 3962355.143999934196 60387.368399705 2024-03-18T08:50:29.734471+00:00 19994330.278000030667 29000000.019999980927 27869999.947000030428 3961844.907999991905 60387.368411358 2024-03-18T08:50:30.741351+00:00 19994330.275999989361 29000000.036000009626 27869999.991999980062 3966945.032999999821 60387.368422834 2024-03-18T08:50:31.732854+00:00 19994330.276999980211 28999999.986999988556 27870000.092000011355 3963181.026000001002 60387.368434493 2024-03-18T08:50:32.740229+00:00 19994330.280000001192 29000000.007999990135 27869999.947999950498 3961500.073999999091 60387.368445964 2024-03-18T08:50:33.731236+00:00 19994330.281000021845 28999999.977000009269 27869999.968999978155 3961819.908999999985 60387.368457623 2024-03-18T08:50:34.738611+00:00 19994330.274999979883 29000000.043999999762 27870000.043000098318 3959797.956999999005 60387.368469093 2024-03-18T08:50:35.729618+00:00 19994330.279000040144 28999999.940999999642 27870000.015999909490 3960950.016000003088 60387.368480752 2024-03-18T08:50:36.736994+00:00 19994330.273999989033 29000000.048999991268 27869999.994000080973 3963294.080999999773 60387.368492228 2024-03-18T08:50:37.728497+00:00 19994330.278000000864 28999999.992000009865 27870000.006999999285 3958641.970000002999 60387.368503882 2024-03-18T08:50:38.735376+00:00 19994330.279999971390 28999999.995000001043 27870000.054999999702 3959297.946999996901 60387.368515357 2024-03-18T08:50:39.726879+00:00 19994330.281000021845 28999999.996999979019 27869999.997000008821 3958747.069999999832 60387.368527011 2024-03-18T08:50:40.733759+00:00 19994330.274999979883 28999999.985000010580 27869999.923999991268 3960354.912000000011 60387.368538670 2024-03-18T08:50:41.741134+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3960828.969999998808 60387.368550146 2024-03-18T08:50:42.732637+00:00 19994330.276000019163 29000000.046999990940 27870000.004999998957 3961879.050999999046 60387.368561800 2024-03-18T08:50:43.739516+00:00 19994330.279999971390 29000000.023999989033 27870000.013000011444 3960808.072999998927 60387.368573275 2024-03-18T08:50:44.731018+00:00 19994330.278000000864 28999999.968999978155 27870000.046999990940 3958120.965000004042 60387.368584929 2024-03-18T08:50:45.737898+00:00 19994330.278999980539 29000000.004000011832 27869999.936000019312 3962078.008000000846 60387.368596405 2024-03-18T08:50:46.729402+00:00 19994330.279000040144 29000000.001000050455 27870000.005999978632 3963322.955999992788 60387.368608064 2024-03-18T08:50:47.736777+00:00 19994330.274999979883 28999999.987999979407 27870000.022999998182 3962881.002000004053 60387.368619535 2024-03-18T08:50:48.727784+00:00 19994330.278999980539 28999999.982999980450 27870000.019999980927 3960713.929000005126 60387.368631194 2024-03-18T08:50:49.735159+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3960912.111999989022 60387.368642848 2024-03-18T08:50:50.742039+00:00 19994330.279999971390 28999999.995000001043 27869999.956000030041 3961241.950000002980 60387.368654323 2024-03-18T08:50:51.733542+00:00 19994330.279999971390 29000000.003999948502 27870000.027000010014 3960529.004000008106 60387.368665977 2024-03-18T08:50:52.740421+00:00 19994330.277000069618 29000000.017000079155 27870000.043999969959 3961464.906999989878 60387.368677453 2024-03-18T08:50:53.731924+00:00 19994330.279999971390 29000000.016999959946 27869999.967999991030 3959900.140000001062 60387.368689112 2024-03-18T08:50:54.739299+00:00 19994330.272999998182 28999999.962000008672 27869999.963999990374 3964119.924000009894 60387.368700588 2024-03-18T08:50:55.730802+00:00 19994330.276000019163 29000000.029999971390 27870000.085000038147 3958483.062999994028 60387.368712242 2024-03-18T08:50:56.737682+00:00 19994330.281000021845 29000000.036000009626 27869999.972999930382 3962434.027999997139 60387.368723718 2024-03-18T08:50:57.729185+00:00 19994330.278999920934 28999999.939999941736 27869999.939000010490 3960893.005000010133 60387.368735371 2024-03-18T08:50:58.736064+00:00 19994330.276000019163 28999999.990000009537 27870000.027000069618 3958405.921999990940 60387.368746847 2024-03-18T08:50:59.727567+00:00 19994330.278000000864 29000000.020000100136 27869999.970999959856 3960107.039000004996 60387.368758506 2024-03-18T08:51:00.734942+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3959575.995999991894 60387.368770160 2024-03-18T08:51:01.741822+00:00 19994330.279000040144 29000000.018000010401 27870000.106000069529 3962387.002000004053 60387.368781636 2024-03-18T08:51:02.733325+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3955390.077999994159 60387.368793289 2024-03-18T08:51:03.740204+00:00 19994330.278999920934 28999999.995999928564 27870000.021999958903 3956977.856000006199 60387.368804765 2024-03-18T08:51:04.731707+00:00 19994330.279000040144 29000000.011000040919 27869999.989000078291 3958172.027000010014 60387.368816419 2024-03-18T08:51:05.738586+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3960296.003999977838 60387.368827894 2024-03-18T08:51:06.730090+00:00 19994330.276000019163 28999999.978000041097 27870000.011000040919 3963507.069000006188 60387.368839554 2024-03-18T08:51:07.737465+00:00 19994330.276999950409 28999999.996000051498 27869999.973999980837 3960598.057999997865 60387.368851024 2024-03-18T08:51:08.728472+00:00 19994330.281000021845 28999999.997999910265 27869999.970999959856 3961613.916000009049 60387.368862683 2024-03-18T08:51:09.735847+00:00 19994330.278999920934 28999999.991000000387 27870000.018000010401 3961938.937999994028 60387.368874153 2024-03-18T08:51:10.726854+00:00 19994330.275000099093 29000000.011999990791 27870000.008000019938 3963381.034999995958 60387.368885813 2024-03-18T08:51:11.734229+00:00 19994330.278999920934 29000000.020000010729 27870000.021000031382 3960020.973000019789 60387.368897473 2024-03-18T08:51:12.741605+00:00 19994330.274000048637 28999999.965999990702 27870000.003000020981 3961079.057999997865 60387.368908948 2024-03-18T08:51:13.733108+00:00 19994330.281999949366 29000000.024000018835 27870000.015999909490 3957144.023000001907 60387.368920602 2024-03-18T08:51:14.739987+00:00 19994330.277000069618 29000000.007999990135 27870000.006000038236 3959479.929999976885 60387.368932078 2024-03-18T08:51:15.731490+00:00 19994330.281999949366 28999999.983000010252 27869999.945000048727 3958221.059000014793 60387.368943731 2024-03-18T08:51:16.738370+00:00 19994330.276999998838 28999999.975999981165 27870000.057999998331 3963064.900999993086 60387.368955207 2024-03-18T08:51:17.729873+00:00 19994330.274000000209 29000000.037000030279 27870000.041000001132 3957541.057000011206 60387.368966861 2024-03-18T08:51:18.736752+00:00 19994330.279000010341 29000000.001999970526 27869999.977000001818 3955026.938999981154 60387.368978336 2024-03-18T08:51:19.728257+00:00 19994330.276999998838 28999999.971000019461 27869999.973000001162 3954929.068000019062 60387.368989990 2024-03-18T08:51:20.735134+00:00 19994330.276999998838 29000000.056999981403 27870000.030000001192 3960656.903999983799 60387.369001466 2024-03-18T08:51:21.726638+00:00 19994330.278999999166 28999999.944999989122 27869999.896000001580 3958982.113000005018 60387.369013125 2024-03-18T08:51:22.734013+00:00 19994330.282000008970 29000000.002000030130 27869999.988000009209 3959662.942000002135 60387.369024779 2024-03-18T08:51:23.740892+00:00 19994330.272999998182 29000000.053999960423 27870000.091999981552 3959714.147000014782 60387.369036254 2024-03-18T08:51:24.732395+00:00 19994330.277000010014 28999999.928000029176 27869999.932999998331 3964444.919000000227 60387.369047908 2024-03-18T08:51:25.739274+00:00 19994330.280000001192 29000000.022999998182 27870000.023000031710 3962102.024999976158 60387.369059378 2024-03-18T08:51:26.730281+00:00 19994330.276999980211 28999999.995000001043 27869999.986000001431 3958430.006000012159 60387.369071038 2024-03-18T08:51:27.737657+00:00 19994330.280000001192 29000000.018000010401 27870000.005999978632 3960354.914000004996 60387.369082513 2024-03-18T08:51:28.729160+00:00 19994330.276000019163 28999999.993000030518 27870000.035000029951 3962546.041000009049 60387.369094167 2024-03-18T08:51:29.736039+00:00 19994330.279999971390 28999999.965999960899 27870000.009999990463 3958881.000000000000 60387.369105643 2024-03-18T08:51:30.727542+00:00 19994330.272999998182 29000000.052999969572 27870000.055999990553 3965853.916999996174 60387.369117302 2024-03-18T08:51:31.734918+00:00 19994330.280000030994 28999999.958000060171 27869999.940000001341 3964715.030999987852 60387.369128772 2024-03-18T08:51:32.725925+00:00 19994330.278999980539 29000000.078999999911 27870000.032000008970 3960754.127999991179 60387.369140432 2024-03-18T08:51:33.733299+00:00 19994330.278000000864 28999999.921999931335 27869999.914999961853 3960857.991000025999 60387.369152085 2024-03-18T08:51:34.740179+00:00 19994330.277000010014 29000000.019000049680 27870000.042000059038 3959405.858999996912 60387.369163561 2024-03-18T08:51:35.731682+00:00 19994330.279999971390 28999999.997999910265 27869999.968999978155 3960486.024999976158 60387.369175221 2024-03-18T08:51:36.739057+00:00 19994330.272999998182 28999999.981000069529 27870000.100000020117 3960089.055000036955 60387.369186691 2024-03-18T08:51:37.730065+00:00 19994330.281000021845 29000000.018000010401 27869999.937999960035 3963296.956999958027 60387.369198350 2024-03-18T08:51:38.737440+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3966733.990000010002 60387.369209820 2024-03-18T08:51:39.728447+00:00 19994330.280999958515 28999999.997999910265 27870000.013999938965 3960559.059000014793 60387.369221480 2024-03-18T08:51:40.735822+00:00 19994330.278000000864 29000000.011000040919 27869999.945999979973 3958352.953999996185 60387.369232949 2024-03-18T08:51:41.726829+00:00 19994330.274000048637 29000000.011000040919 27870000.053000088781 3964519.024999976158 60387.369244609 2024-03-18T08:51:42.734205+00:00 19994330.278000000864 29000000.047999981791 27870000.011999960989 3964244.043000041973 60387.369256263 2024-03-18T08:51:43.741084+00:00 19994330.279999971390 28999999.947000030428 27869999.995000001043 3964270.981999992859 60387.369267738 2024-03-18T08:51:44.732587+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3965056.900999962818 60387.369279392 2024-03-18T08:51:45.739466+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3961058.111000000965 60387.369290868 2024-03-18T08:51:46.730969+00:00 19994330.275999899954 28999999.995999999344 27869999.934999939054 3959710.965000032913 60387.369302527 2024-03-18T08:51:47.738345+00:00 19994330.277000069618 28999999.977000001818 27870000.050000071526 3959719.002999960911 60387.369313997 2024-03-18T08:51:48.729352+00:00 19994330.278000000864 29000000.046000000089 27870000.002999901772 3959523.994000018109 60387.369325656 2024-03-18T08:51:49.736727+00:00 19994330.278000000864 28999999.988000009209 27870000.008000019938 3960587.005999981891 60387.369337127 2024-03-18T08:51:50.727734+00:00 19994330.278000000864 28999999.993000000715 27870000.014000058174 3955547.078999996185 60387.369348786 2024-03-18T08:51:51.735109+00:00 19994330.281000021845 29000000.013999998569 27869999.921000000089 3960611.854000031948 60387.369360256 2024-03-18T08:51:52.726117+00:00 19994330.271999958903 28999999.979999989271 27870000.004999998957 3964371.070999979973 60387.369371915 2024-03-18T08:51:53.733492+00:00 19994330.281000021845 28999999.974999990314 27869999.985999941826 3957556.855000019073 60387.369383575 2024-03-18T08:51:54.740867+00:00 19994330.276999950409 29000000.065000031143 27870000.024999998510 3965473.242999970913 60387.369395045 2024-03-18T08:51:55.731875+00:00 19994330.279000040144 28999999.944999989122 27870000.015000000596 3954180.914000033867 60387.369406704 2024-03-18T08:51:56.739250+00:00 19994330.278000000864 29000000.017000019550 27870000.059000000358 3960947.042999982834 60387.369418174 2024-03-18T08:51:57.730256+00:00 19994330.278000000864 29000000.004999998957 27869999.975999999791 3963830.898000001907 60387.369429834 2024-03-18T08:51:58.737632+00:00 19994330.279000040144 28999999.998999949545 27869999.912999998778 3960577.067000031006 60387.369441309 2024-03-18T08:51:59.729135+00:00 19994330.273999929428 29000000.017000019550 27870000.103999998420 3957793.053999959957 60387.369452963 2024-03-18T08:52:00.736014+00:00 19994330.278000000864 29000000.014999989420 27869999.960000008345 3961125.870999991894 60387.369464439 2024-03-18T08:52:01.727517+00:00 19994330.278000000864 28999999.960000038147 27869999.960999999195 3958612.061000049114 60387.369476099 2024-03-18T08:52:02.734892+00:00 19994330.278000000864 28999999.997999969870 27870000.030999988317 3961130.953999996185 60387.369487568 2024-03-18T08:52:03.725900+00:00 19994330.281000021845 29000000.030000030994 27870000.041999999434 3965634.115999997128 60387.369499228 2024-03-18T08:52:04.733275+00:00 19994330.277000069618 28999999.977999929339 27869999.924000021070 3961038.009999989998 60387.369510882 2024-03-18T08:52:05.740154+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3958135.844999969006 60387.369522357 2024-03-18T08:52:06.731658+00:00 19994330.276999950409 28999999.970999959856 27870000.046999990940 3962412.138000010978 60387.369534011 2024-03-18T08:52:07.738536+00:00 19994330.277000069618 29000000.007000088692 27869999.930000010878 3962901.976000010967 60387.369545487 2024-03-18T08:52:08.730040+00:00 19994330.279999971390 28999999.985999941826 27870000.015000049025 3955717.899999976158 60387.369557140 2024-03-18T08:52:09.736919+00:00 19994330.276999998838 29000000.014999989420 27870000.029999971390 3956274.927000045776 60387.369568616 2024-03-18T08:52:10.728422+00:00 19994330.276999998838 28999999.996000051498 27869999.984000030905 3963822.048999965191 60387.369580275 2024-03-18T08:52:11.735797+00:00 19994330.276000000536 29000000.038999918848 27869999.996999979019 3962586.949999988079 60387.369591746 2024-03-18T08:52:12.726805+00:00 19994330.278000000864 28999999.997000098228 27870000.008999999613 3965588.987000048161 60387.369603405 2024-03-18T08:52:13.734180+00:00 19994330.279999990016 28999999.957000020891 27869999.980000019073 3965416.115999997128 60387.369614875 2024-03-18T08:52:14.725187+00:00 19994330.278000008315 28999999.998999949545 27870000.028999920934 3963210.005999981891 60387.369626534 2024-03-18T08:52:15.732562+00:00 19994330.280000001192 29000000.026999950409 27870000.062000039965 3960027.992999970913 60387.369638194 2024-03-18T08:52:16.739937+00:00 19994330.280000001192 28999999.985000010580 27869999.940000060946 3960949.039000033867 60387.369649664 2024-03-18T08:52:17.730945+00:00 19994330.271000001580 28999999.996999979019 27869999.950999978930 3963194.926999986172 60387.369661323 2024-03-18T08:52:18.738320+00:00 19994330.278999980539 28999999.980000019073 27870000.049999948591 3957235.079999982845 60387.369672793 2024-03-18T08:52:19.729327+00:00 19994330.276000019163 29000000.026000019163 27869999.955000039190 3964564.025000036228 60387.369684453 2024-03-18T08:52:20.736702+00:00 19994330.280000001192 28999999.983999971300 27869999.986999988556 3962133.927999972831 60387.369695922 2024-03-18T08:52:21.727709+00:00 19994330.282999988645 29000000.050999999046 27870000.041000008583 3957996.009000002872 60387.369707582 2024-03-18T08:52:22.735084+00:00 19994330.272999968380 28999999.966000080109 27869999.967999938875 3956926.953000009060 60387.369719052 2024-03-18T08:52:23.726092+00:00 19994330.277000010014 29000000.030999999493 27870000.024000048637 3963294.075999975204 60387.369730711 2024-03-18T08:52:24.733467+00:00 19994330.277000010014 28999999.956999998540 27869999.993000030518 3960758.026000022888 60387.369742365 2024-03-18T08:52:25.740346+00:00 19994330.277000010014 29000000.032999988645 27870000.033999919891 3959146.911000012886 60387.369753841 2024-03-18T08:52:26.731849+00:00 19994330.278000000864 28999999.962000001222 27869999.982000108808 3960044.976000010967 60387.369765494 2024-03-18T08:52:27.738729+00:00 19994330.282000008970 29000000.003000020981 27869999.977000001818 3965097.109999955166 60387.369776970 2024-03-18T08:52:28.730232+00:00 19994330.275999959558 29000000.033999979496 27870000.000000000000 3963529.035000026226 60387.369788630 2024-03-18T08:52:29.737607+00:00 19994330.278000000864 28999999.981000009924 27870000.043999910355 3957226.917999982834 60387.369800100 2024-03-18T08:52:30.728614+00:00 19994330.272999998182 29000000.006000008434 27869999.960000038147 3961238.988000034820 60387.369811759 2024-03-18T08:52:31.735989+00:00 19994330.282000008970 29000000.008000019938 27870000.082000020891 3961018.998999952804 60387.369823229 2024-03-18T08:52:32.726997+00:00 19994330.278000000864 28999999.967999991030 27869999.894999980927 3963794.138000010978 60387.369834889 2024-03-18T08:52:33.734372+00:00 19994330.280000030994 29000000.029999971390 27870000.010999999940 3959362.830000042915 60387.369846364 2024-03-18T08:52:34.725876+00:00 19994330.274999979883 28999999.959999978542 27870000.040000010282 3961976.127999960911 60387.369858018 2024-03-18T08:52:35.732754+00:00 19994330.278000000864 29000000.036000009626 27869999.982999999076 3961983.929000020027 60387.369869677 2024-03-18T08:52:36.740129+00:00 19994330.274000048637 28999999.972999989986 27870000.033999990672 3959337.032999991905 60387.369881148 2024-03-18T08:52:37.731136+00:00 19994330.279999971390 29000000.040000021458 27869999.941000010818 3961022.925000011921 60387.369892807 2024-03-18T08:52:38.738512+00:00 19994330.279000040144 28999999.971999999136 27870000.049999978393 3960235.069999992847 60387.369904277 2024-03-18T08:52:39.729519+00:00 19994330.281999949366 29000000.015999969095 27869999.990000009537 3957886.976000010967 60387.369915936 2024-03-18T08:52:40.736894+00:00 19994330.274999979883 29000000.022000011057 27869999.993000000715 3962828.970999956131 60387.369927412 2024-03-18T08:52:41.728397+00:00 19994330.279000040144 28999999.965999960899 27870000.023999989033 3956137.120000004768 60387.369939066 2024-03-18T08:52:42.735277+00:00 19994330.276000019163 29000000.054000020027 27869999.962000008672 3959389.874000012875 60387.369950541 2024-03-18T08:52:43.726780+00:00 19994330.276999950409 28999999.937000039965 27870000.068000018597 3957406.022000014782 60387.369962195 2024-03-18T08:52:44.733659+00:00 19994330.281000021845 29000000.003999948502 27869999.937999960035 3959687.004000008106 60387.369973671 2024-03-18T08:52:45.725162+00:00 19994330.278000000864 29000000.029000040144 27870000.015000049025 3958840.074999928009 60387.369985324 2024-03-18T08:52:46.732041+00:00 19994330.274999979883 28999999.950000051409 27870000.011999960989 3961994.924000024796 60387.369996984 2024-03-18T08:52:47.739416+00:00 19994330.277000069618 29000000.057999968529 27870000.004999998957 3960854.126000047196 60387.370008460 2024-03-18T08:52:48.730921+00:00 19994330.278000000864 28999999.977000001818 27869999.946000039577 3960498.814000010025 60387.370020113 2024-03-18T08:52:49.737799+00:00 19994330.278999920934 29000000.018999930471 27870000.026999950409 3962369.001999973785 60387.370031589 2024-03-18T08:52:50.729301+00:00 19994330.277000069618 28999999.940000060946 27869999.994000021368 3961649.009999989998 60387.370043243 2024-03-18T08:52:51.736181+00:00 19994330.278999920934 29000000.047999981791 27870000.041000008583 3959749.062999964226 60387.370054719 2024-03-18T08:52:52.727684+00:00 19994330.280000090599 28999999.970000028610 27869999.996000051498 3958229.901000022888 60387.370066372 2024-03-18T08:52:53.734563+00:00 19994330.276999950409 29000000.059999939054 27869999.960999969393 3959379.047000051010 60387.370077848 2024-03-18T08:52:54.726067+00:00 19994330.274000048637 28999999.963000059128 27870000.069000009447 3956787.029999970924 60387.370089502 2024-03-18T08:52:55.732946+00:00 19994330.278000000864 29000000.011999960989 27869999.870999928564 3959196.985000013839 60387.370100977 2024-03-18T08:52:56.724449+00:00 19994330.280999898911 28999999.948000069708 27870000.036000009626 3959189.041999936104 60387.370112637 2024-03-18T08:52:57.731824+00:00 19994330.279000040144 29000000.058999899775 27870000.031000021845 3959183.007000089157 60387.370124291 2024-03-18T08:52:58.738704+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3957101.977999926079 60387.370135766 2024-03-18T08:52:59.730206+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3958118.991999983788 60387.370147420 2024-03-18T08:53:00.737086+00:00 19994330.276000019163 28999999.975999999791 27870000.014000058174 3957310.071000099182 60387.370158896 2024-03-18T08:53:01.728588+00:00 19994330.279000040144 29000000.010000009090 27869999.990000009537 3964783.924999951851 60387.370170549 2024-03-18T08:53:02.735468+00:00 19994330.278000000864 28999999.958999991417 27869999.939000010490 3961361.039999961853 60387.370182025 2024-03-18T08:53:03.726971+00:00 19994330.280999999493 28999999.993000000715 27870000.106999989599 3960979.945000051986 60387.370193679 2024-03-18T08:53:04.733851+00:00 19994330.276999998838 29000000.021000009030 27869999.888999938965 3962684.981999992859 60387.370205155 2024-03-18T08:53:05.725354+00:00 19994330.276000000536 28999999.972999989986 27870000.060000058264 3961476.988999962807 60387.370216808 2024-03-18T08:53:06.732233+00:00 19994330.274999991059 29000000.032999988645 27870000.007999900728 3961623.976000071038 60387.370228468 2024-03-18T08:53:07.739608+00:00 19994330.278999999166 29000000.019000019878 27869999.949000000954 3960135.138000010978 60387.370239943 2024-03-18T08:53:08.731111+00:00 19994330.280999999493 28999999.975999981165 27870000.028000000864 3958624.843999981880 60387.370251597 2024-03-18T08:53:09.737991+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3964819.057999968994 60387.370263073 2024-03-18T08:53:10.729494+00:00 19994330.275999989361 28999999.964999970049 27870000.003000020981 3952988.039000033867 60387.370274732 2024-03-18T08:53:11.736869+00:00 19994330.275000009686 29000000.033999979496 27869999.982000000775 3960751.006999969017 60387.370286202 2024-03-18T08:53:12.727876+00:00 19994330.278000000864 28999999.975000020117 27869999.914999999106 3964269.988000034820 60387.370297862 2024-03-18T08:53:13.735251+00:00 19994330.278000000864 29000000.032000008970 27870000.076999999583 3957611.054000020027 60387.370309338 2024-03-18T08:53:14.726755+00:00 19994330.282000008970 28999999.945999979973 27869999.971999999136 3955616.924999951851 60387.370320991 2024-03-18T08:53:15.733633+00:00 19994330.276000019163 29000000.068000018597 27870000.077000010759 3957087.953999996185 60387.370332467 2024-03-18T08:53:16.725137+00:00 19994330.278999980539 28999999.999000009149 27869999.949999991804 3961165.095000029076 60387.370344121 2024-03-18T08:53:17.732016+00:00 19994330.278000000864 28999999.955999970436 27869999.984000001103 3962028.038999915123 60387.370355780 2024-03-18T08:53:18.739391+00:00 19994330.277000010014 29000000.024999979883 27870000.025000009686 3960244.957000017166 60387.370367256 2024-03-18T08:53:19.730894+00:00 19994330.273999989033 28999999.981000069529 27870000.021999981254 3958466.030000091065 60387.370378910 2024-03-18T08:53:20.737774+00:00 19994330.280000030994 28999999.998000029474 27869999.944999989122 3956077.954999924172 60387.370390385 2024-03-18T08:53:21.729277+00:00 19994330.281999949366 29000000.033999919891 27869999.975000020117 3959827.041000009049 60387.370402039 2024-03-18T08:53:22.736156+00:00 19994330.278000060469 28999999.963000059128 27870000.026000019163 3959017.837000011932 60387.370413515 2024-03-18T08:53:23.727659+00:00 19994330.273999989033 29000000.015999909490 27870000.025999959558 3961229.149999976158 60387.370425168 2024-03-18T08:53:24.734538+00:00 19994330.274999979883 28999999.997000098228 27870000.013999998569 3962756.041000009049 60387.370436644 2024-03-18T08:53:25.726042+00:00 19994330.282000008970 29000000.013999938965 27869999.986000001431 3961929.889000058174 60387.370448303 2024-03-18T08:53:26.733417+00:00 19994330.277000010014 28999999.986999988556 27869999.997000038624 3960834.127999901772 60387.370459774 2024-03-18T08:53:27.724424+00:00 19994330.278999980539 28999999.996000051498 27869999.932999968529 3964648.921000003815 60387.370471433 2024-03-18T08:53:28.731799+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3956521.953999996185 60387.370483086 2024-03-18T08:53:29.738679+00:00 19994330.275999959558 28999999.969999909401 27870000.028000000864 3958106.986000061035 60387.370494562 2024-03-18T08:53:30.730182+00:00 19994330.278000000864 29000000.022000070661 27870000.029000040144 3956236.036000012886 60387.370506216 2024-03-18T08:53:31.737061+00:00 19994330.277000069618 29000000.046999931335 27869999.980999950320 3958567.041000009049 60387.370517692 2024-03-18T08:53:32.728564+00:00 19994330.281999949366 28999999.952000018209 27870000.024000048637 3961965.995000004768 60387.370529351 2024-03-18T08:53:33.735939+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3958411.954999924172 60387.370540821 2024-03-18T08:53:34.726946+00:00 19994330.277000069618 28999999.993000030518 27869999.960000038147 3960813.100000023842 60387.370552481 2024-03-18T08:53:35.734322+00:00 19994330.278000000864 29000000.023999929428 27870000.021999958903 3958154.896000028122 60387.370563950 2024-03-18T08:53:36.725329+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3965882.023000001907 60387.370575610 2024-03-18T08:53:37.732704+00:00 19994330.275999899954 29000000.015999998897 27869999.930000070482 3956715.942000031006 60387.370587080 2024-03-18T08:53:38.723711+00:00 19994330.280000090599 29000000.022000011057 27870000.085999969393 3961142.031999946106 60387.370598739 2024-03-18T08:53:39.731087+00:00 19994330.278999920934 28999999.972999989986 27869999.949000000954 3959902.016000031959 60387.370610399 2024-03-18T08:53:40.738462+00:00 19994330.277000069618 29000000.006000000983 27869999.991000059992 3961736.054000020027 60387.370621869 2024-03-18T08:53:41.729469+00:00 19994330.275999899954 28999999.978000018746 27869999.997999910265 3959991.953999996185 60387.370633529 2024-03-18T08:53:42.736844+00:00 19994330.276000019163 28999999.977999988943 27870000.046000000089 3962128.972999929916 60387.370644998 2024-03-18T08:53:43.727851+00:00 19994330.279000040144 29000000.027000010014 27869999.903000000864 3960692.917000054847 60387.370656658 2024-03-18T08:53:44.735227+00:00 19994330.279999971390 29000000.009999990463 27869999.989000078291 3962647.950999975204 60387.370668128 2024-03-18T08:53:45.726234+00:00 19994330.276000019163 28999999.989999979734 27870000.060999989510 3959664.184999942780 60387.370679787 2024-03-18T08:53:46.733609+00:00 19994330.281000021845 29000000.021000031382 27870000.032999988645 3959673.950000048149 60387.370691263 2024-03-18T08:53:47.725112+00:00 19994330.271999958903 28999999.953999999911 27869999.957999940962 3959125.939000010025 60387.370702917 2024-03-18T08:53:48.731991+00:00 19994330.279999971390 29000000.079999979585 27870000.003000020981 3957096.125000000000 60387.370714576 2024-03-18T08:53:49.739366+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3957280.898000001907 60387.370726052 2024-03-18T08:53:50.730870+00:00 19994330.282000061125 28999999.969000041485 27870000.015000000596 3958671.133000016212 60387.370737705 2024-03-18T08:53:51.737749+00:00 19994330.276000019163 29000000.007999960333 27870000.040999989957 3960468.911000012886 60387.370749181 2024-03-18T08:53:52.729252+00:00 19994330.278999920934 29000000.007000029087 27869999.962000001222 3962700.006999969017 60387.370760835 2024-03-18T08:53:53.736131+00:00 19994330.278000000864 28999999.990000009537 27870000.005000010133 3961458.988000034820 60387.370772311 2024-03-18T08:53:54.727635+00:00 19994330.275000099093 28999999.998999949545 27870000.043999999762 3964809.005999923218 60387.370783964 2024-03-18T08:53:55.734514+00:00 19994330.278999920934 29000000.005999978632 27869999.969999998808 3963433.065999985207 60387.370795440 2024-03-18T08:53:56.726017+00:00 19994330.274999979883 29000000.009000059217 27869999.984999980778 3959396.005000113975 60387.370807094 2024-03-18T08:53:57.732896+00:00 19994330.280000001192 28999999.985000010580 27870000.056000020355 3963691.865999937057 60387.370818569 2024-03-18T08:53:58.724399+00:00 19994330.278999999166 29000000.031999949366 27869999.961999978870 3959040.046000003815 60387.370830223 2024-03-18T08:53:59.731279+00:00 19994330.276000011712 28999999.970000028610 27869999.980000019073 3959087.952000021935 60387.370841883 2024-03-18T08:54:00.738654+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3964527.158999919891 60387.370853358 2024-03-18T08:54:01.730157+00:00 19994330.278000000864 29000000.012000080198 27869999.997999969870 3959078.959000111092 60387.370865012 2024-03-18T08:54:02.737036+00:00 19994330.278000008315 28999999.995000001043 27870000.080000039190 3963787.931999921799 60387.370876488 2024-03-18T08:54:03.728539+00:00 19994330.278999980539 29000000.019999980927 27869999.942999958992 3959065.093999981880 60387.370888141 2024-03-18T08:54:04.735418+00:00 19994330.282000008970 28999999.998999949545 27870000.007000029087 3957695.876000047196 60387.370899617 2024-03-18T08:54:05.726922+00:00 19994330.271999981254 28999999.994000080973 27870000.020999971777 3961711.062000035774 60387.370911276 2024-03-18T08:54:06.734297+00:00 19994330.277000010014 28999999.990999940783 27870000.020000040531 3961828.026999949943 60387.370922747 2024-03-18T08:54:07.725304+00:00 19994330.279000010341 29000000.018000010401 27869999.896999958903 3961146.034999967087 60387.370934406 2024-03-18T08:54:08.732679+00:00 19994330.278000000864 28999999.957999940962 27870000.050999999046 3963141.949000000954 60387.370945876 2024-03-18T08:54:09.723687+00:00 19994330.279000010341 29000000.016000028700 27870000.019999980927 3963506.990000010002 60387.370957536 2024-03-18T08:54:10.731062+00:00 19994330.278000000864 28999999.981999989599 27869999.920000080019 3955230.037000060081 60387.370969189 2024-03-18T08:54:11.737940+00:00 19994330.276999950409 29000000.049000021070 27870000.064000010490 3960645.029999970924 60387.370980665 2024-03-18T08:54:12.729444+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3964428.904999970924 60387.370992319 2024-03-18T08:54:13.736323+00:00 19994330.278999980539 28999999.983999971300 27870000.024000048637 3959939.984000086784 60387.371003794 2024-03-18T08:54:14.727826+00:00 19994330.277000010014 29000000.043999999762 27870000.082000020891 3963780.112999916077 60387.371015454 2024-03-18T08:54:15.735202+00:00 19994330.282000008970 28999999.949999999255 27869999.929000020027 3959975.884999989998 60387.371026924 2024-03-18T08:54:16.726209+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3958393.074000000954 60387.371038583 2024-03-18T08:54:17.733584+00:00 19994330.275999959558 28999999.969999998808 27870000.000999931246 3957444.976999998093 60387.371050053 2024-03-18T08:54:18.724591+00:00 19994330.276000019163 29000000.008000001311 27869999.950000051409 3958561.904000043869 60387.371061713 2024-03-18T08:54:19.731967+00:00 19994330.278999980539 29000000.006999999285 27870000.064999941736 3961054.120000004768 60387.371073188 2024-03-18T08:54:20.723470+00:00 19994330.277000010014 28999999.983000010252 27869999.971000079066 3957537.963999987114 60387.371084842 2024-03-18T08:54:21.730349+00:00 19994330.281000021845 29000000.028000000864 27870000.014999989420 3955884.983000040054 60387.371096502 2024-03-18T08:54:22.737724+00:00 19994330.277000010014 28999999.974999960512 27869999.967000011355 3957439.039999961853 60387.371107971 2024-03-18T08:54:23.728731+00:00 19994330.273999929428 29000000.018000010401 27870000.036999940872 3957403.995000004768 60387.371119631 2024-03-18T08:54:24.736106+00:00 19994330.282000061125 29000000.004999998957 27870000.000000000000 3956494.016999959946 60387.371131107 2024-03-18T08:54:25.727610+00:00 19994330.276000019163 28999999.962999999523 27869999.930000070482 3960119.957000017166 60387.371142760 2024-03-18T08:54:26.734489+00:00 19994330.279999971390 29000000.021000031382 27870000.069000009447 3960525.976999998093 60387.371154236 2024-03-18T08:54:27.725992+00:00 19994330.279000040144 29000000.008000019938 27869999.942999958992 3962781.039000033867 60387.371165895 2024-03-18T08:54:28.733367+00:00 19994330.276999950409 28999999.968999978155 27870000.008999940008 3964403.998000026215 60387.371177366 2024-03-18T08:54:29.724374+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3962931.990000010002 60387.371189025 2024-03-18T08:54:30.731749+00:00 19994330.274999979883 29000000.008000019938 27869999.953000001609 3963501.977999926079 60387.371200495 2024-03-18T08:54:31.722757+00:00 19994330.276000019163 28999999.982999980450 27869999.999000001699 3961994.978999971878 60387.371212154 2024-03-18T08:54:32.730132+00:00 19994330.279999971390 29000000.026000019163 27870000.062999989837 3961017.971000074875 60387.371223808 2024-03-18T08:54:33.737010+00:00 19994330.278999920934 28999999.967999938875 27869999.932999998331 3962006.072000027169 60387.371235284 2024-03-18T08:54:34.728514+00:00 19994330.277000069618 28999999.996000051498 27870000.043999999762 3961346.928999900818 60387.371246943 2024-03-18T08:54:35.735890+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3959038.081000090111 60387.371258413 2024-03-18T08:54:36.726897+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3955632.991999983788 60387.371270073 2024-03-18T08:54:37.734272+00:00 19994330.279000040144 29000000.026000019163 27870000.035000000149 3953686.018000007141 60387.371281543 2024-03-18T08:54:38.725279+00:00 19994330.279000040144 28999999.958999991417 27869999.958000000566 3957574.922999978065 60387.371293202 2024-03-18T08:54:39.732654+00:00 19994330.281000021845 29000000.008000019938 27870000.041000008583 3959567.108999968041 60387.371304672 2024-03-18T08:54:40.723660+00:00 19994330.278000000864 29000000.011999960989 27869999.941999968141 3958195.963000059128 60387.371316331 2024-03-18T08:54:41.731037+00:00 19994330.274999979883 29000000.000000000000 27870000.100000020117 3960342.888000010978 60387.371327985 2024-03-18T08:54:42.737914+00:00 19994330.276000019163 29000000.012000080198 27869999.924000021070 3961143.106999992859 60387.371339461 2024-03-18T08:54:43.729419+00:00 19994330.278999920934 28999999.986999988556 27869999.947999950498 3958061.036000012886 60387.371351114 2024-03-18T08:54:44.736298+00:00 19994330.279000040144 29000000.024999979883 27870000.028000000864 3958623.980999947060 60387.371362590 2024-03-18T08:54:45.727801+00:00 19994330.279000040144 28999999.998999949545 27870000.054000020027 3958368.973000050057 60387.371374249 2024-03-18T08:54:46.735176+00:00 19994330.274999979883 28999999.964000109583 27869999.954999979585 3961698.990000010002 60387.371385720 2024-03-18T08:54:47.726184+00:00 19994330.281000021845 28999999.980999950320 27870000.013000071049 3960778.923999906052 60387.371397379 2024-03-18T08:54:48.733559+00:00 19994330.274999979883 29000000.013999938965 27869999.996999979019 3957376.078000069130 60387.371408855 2024-03-18T08:54:49.725062+00:00 19994330.276000019163 29000000.030000090599 27869999.967999938875 3962134.018000007141 60387.371420509 2024-03-18T08:54:50.731942+00:00 19994330.280999999493 29000000.020999908447 27870000.035000089556 3957766.037999988068 60387.371431984 2024-03-18T08:54:51.723445+00:00 19994330.278999999166 28999999.984999999404 27870000.005999919027 3961859.901000022888 60387.371443644 2024-03-18T08:54:52.730820+00:00 19994330.276999998838 28999999.986999999732 27870000.046000000089 3958688.972000002861 60387.371455297 2024-03-18T08:54:53.737699+00:00 19994330.278000000864 29000000.043000001460 27869999.958000060171 3962994.144999980927 60387.371466768 2024-03-18T08:54:54.728706+00:00 19994330.275000009686 28999999.962999999523 27869999.982999920845 3961328.967000008095 60387.371478427 2024-03-18T08:54:55.736081+00:00 19994330.279999990016 29000000.007000010461 27870000.001000050455 3962592.960999966133 60387.371489897 2024-03-18T08:54:56.727089+00:00 19994330.278999999166 29000000.013999998569 27869999.947999950498 3964380.042999982834 60387.371501556 2024-03-18T08:54:57.734464+00:00 19994330.277000010014 28999999.956000000238 27870000.078999999911 3955278.985000013839 60387.371513032 2024-03-18T08:54:58.725967+00:00 19994330.277000010014 29000000.039999991655 27870000.012000080198 3957715.993999958038 60387.371524686 2024-03-18T08:54:59.732846+00:00 19994330.276999980211 28999999.946999970824 27869999.965999960899 3961359.052000045776 60387.371536161 2024-03-18T08:55:00.724349+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3952404.990999937057 60387.371547815 2024-03-18T08:55:01.731228+00:00 19994330.276000019163 28999999.992000039667 27870000.024000048637 3958874.958999999799 60387.371559291 2024-03-18T08:55:02.722732+00:00 19994330.280999988317 28999999.997999969870 27869999.969999909401 3961176.010999999009 60387.371570945 2024-03-18T08:55:03.729611+00:00 19994330.278000000864 28999999.966000020504 27870000.024000048637 3964467.971000000834 60387.371582604 2024-03-18T08:55:04.736986+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3956409.991999999154 60387.371594080 2024-03-18T08:55:05.728489+00:00 19994330.277000010014 28999999.999000009149 27869999.957000020891 3956311.021000002045 60387.371605733 2024-03-18T08:55:06.735369+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3957244.985999998171 60387.371617209 2024-03-18T08:55:07.726872+00:00 19994330.277000010014 28999999.979000028223 27870000.056000001729 3957231.990999999922 60387.371628863 2024-03-18T08:55:08.733751+00:00 19994330.278000000864 29000000.004000011832 27869999.943999990821 3962045.013000003994 60387.371640339 2024-03-18T08:55:09.725254+00:00 19994330.279999971390 29000000.018000010401 27870000.002000000328 3960655.960000000894 60387.371651992 2024-03-18T08:55:10.732133+00:00 19994330.279000040144 28999999.980000019073 27870000.019000008702 3955816.037999995053 60387.371663468 2024-03-18T08:55:11.723637+00:00 19994330.275999959558 29000000.036999940872 27869999.977999988943 3963726.080999999773 60387.371675127 2024-03-18T08:55:12.731012+00:00 19994330.273999989033 28999999.975000020117 27869999.975000020117 3958023.888000003994 60387.371686597 2024-03-18T08:55:13.722019+00:00 19994330.280000030994 28999999.980999950320 27870000.006999999285 3959636.005999996793 60387.371698257 2024-03-18T08:55:14.729394+00:00 19994330.275999959558 29000000.010000109673 27870000.017999980599 3959331.064999998081 60387.371709911 2024-03-18T08:55:15.736273+00:00 19994330.279000040144 28999999.995999928564 27869999.997000008821 3963413.872000000905 60387.371721386 2024-03-18T08:55:16.727776+00:00 19994330.282000008970 29000000.024999979883 27870000.037000000477 3966498.072000003885 60387.371733040 2024-03-18T08:55:17.734656+00:00 19994330.273999929428 28999999.957000020891 27869999.975000020117 3958760.060000001919 60387.371744516 2024-03-18T08:55:18.726159+00:00 19994330.277000069618 28999999.981000069529 27869999.942999958992 3957624.972999989986 60387.371756175 2024-03-18T08:55:19.733534+00:00 19994330.278999920934 29000000.061999920756 27870000.050999999046 3962100.984999998938 60387.371767645 2024-03-18T08:55:20.724541+00:00 19994330.280000090599 28999999.981999989599 27869999.978000041097 3961306.979000002146 60387.371779304 2024-03-18T08:55:21.731916+00:00 19994330.276999950409 28999999.979000091553 27870000.037999991328 3963737.064999998081 60387.371790775 2024-03-18T08:55:22.722924+00:00 19994330.276000019163 29000000.010999921709 27869999.977999988943 3957143.960000007879 60387.371802434 2024-03-18T08:55:23.730299+00:00 19994330.279999971390 29000000.019000049680 27870000.061999980360 3956160.009999989998 60387.371814094 2024-03-18T08:55:24.737674+00:00 19994330.276000019163 28999999.959999918938 27869999.877000030130 3958496.936000003945 60387.371825564 2024-03-18T08:55:25.728681+00:00 19994330.279000040144 29000000.063000079244 27870000.066000040621 3962034.109999998938 60387.371837223 2024-03-18T08:55:26.736056+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3960818.921000003815 60387.371848693 2024-03-18T08:55:27.727064+00:00 19994330.279999971390 28999999.968999978155 27869999.987999919802 3957814.002000004053 60387.371860352 2024-03-18T08:55:28.734439+00:00 19994330.274999979883 29000000.013000000268 27869999.950999978930 3960295.980999990832 60387.371871823 2024-03-18T08:55:29.725445+00:00 19994330.278000000864 28999999.985000010580 27870000.127000089735 3962309.103000000119 60387.371883482 2024-03-18T08:55:30.732821+00:00 19994330.275000099093 29000000.033999990672 27869999.876999970526 3958238.894000009168 60387.371894952 2024-03-18T08:55:31.723828+00:00 19994330.279999971390 28999999.967999991030 27870000.057999968529 3965799.001999989152 60387.371906611 2024-03-18T08:55:32.731204+00:00 19994330.276999950409 29000000.006000008434 27870000.009999990463 3956374.044000000227 60387.371918087 2024-03-18T08:55:33.722707+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3960156.852000012994 60387.371929741 2024-03-18T08:55:34.729586+00:00 19994330.277000069618 29000000.027000010014 27870000.032999988645 3952916.172999978065 60387.371941400 2024-03-18T08:55:35.736961+00:00 19994330.274999979883 29000000.011999990791 27869999.928000088781 3958458.970000029076 60387.371952870 2024-03-18T08:55:36.727969+00:00 19994330.276999950409 28999999.996000021696 27870000.074000000954 3957107.056999980938 60387.371964529 2024-03-18T08:55:37.735344+00:00 19994330.279000040144 28999999.996999979019 27869999.952999949455 3961608.949000000954 60387.371975999 2024-03-18T08:55:38.726351+00:00 19994330.279000040144 29000000.002000030130 27870000.019999980927 3958869.020999997854 60387.371987659 2024-03-18T08:55:39.733725+00:00 19994330.278000000864 29000000.006999969482 27869999.925000071526 3961712.022000014782 60387.371999135 2024-03-18T08:55:40.725231+00:00 19994330.276999950409 28999999.980000019073 27870000.044999960810 3957148.865999997128 60387.372010788 2024-03-18T08:55:41.732108+00:00 19994330.276000019163 29000000.002999961376 27869999.975999951363 3962554.972000002861 60387.372022264 2024-03-18T08:55:42.723612+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3962123.080999999773 60387.372033918 2024-03-18T08:55:43.730491+00:00 19994330.279999971390 28999999.994000021368 27870000.087000008672 3959169.062999994028 60387.372045394 2024-03-18T08:55:44.721993+00:00 19994330.276000000536 28999999.995999988168 27869999.938000079244 3959673.011000006925 60387.372057053 2024-03-18T08:55:45.729369+00:00 19994330.280999999493 29000000.018000010401 27870000.066999908537 3958489.936999977101 60387.372068706 2024-03-18T08:55:46.736249+00:00 19994330.274999998510 28999999.998000029474 27869999.932999998331 3959121.054000020027 60387.372080182 2024-03-18T08:55:47.727752+00:00 19994330.279000010341 29000000.021999958903 27870000.025000009686 3962094.981000006199 60387.372091836 2024-03-18T08:55:48.734631+00:00 19994330.276999998838 28999999.993000030518 27869999.975999999791 3961320.907999991905 60387.372103312 2024-03-18T08:55:49.726134+00:00 19994330.278000000864 28999999.973999980837 27870000.066999990493 3958414.164999992121 60387.372114966 2024-03-18T08:55:50.733013+00:00 19994330.278000008315 28999999.993999961764 27869999.971999999136 3956793.946999996901 60387.372126441 2024-03-18T08:55:51.724517+00:00 19994330.278999980539 29000000.007000088692 27869999.961000028998 3960753.925999999046 60387.372138095 2024-03-18T08:55:52.731395+00:00 19994330.278000000864 29000000.025999899954 27870000.025999989361 3963165.068000019062 60387.372149571 2024-03-18T08:55:53.722899+00:00 19994330.276000019163 28999999.977000001818 27869999.998999979347 3960611.986999989022 60387.372161224 2024-03-18T08:55:54.729778+00:00 19994330.276999980211 29000000.009000059217 27870000.007999990135 3961128.057999997865 60387.372172884 2024-03-18T08:55:55.737153+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3958532.960999995004 60387.372184359 2024-03-18T08:55:56.728656+00:00 19994330.280000001192 28999999.992999911308 27869999.969000041485 3959944.923999994993 60387.372196013 2024-03-18T08:55:57.735536+00:00 19994330.276999980211 29000000.011000040919 27869999.981999989599 3956163.995000004768 60387.372207489 2024-03-18T08:55:58.727039+00:00 19994330.278000060469 28999999.975999951363 27870000.004999998957 3956094.059000014793 60387.372219143 2024-03-18T08:55:59.733918+00:00 19994330.278999980539 28999999.998000029474 27869999.994000021368 3959745.912999988068 60387.372230618 2024-03-18T08:56:00.725421+00:00 19994330.275999959558 29000000.032999988645 27870000.004000011832 3958209.953999996185 60387.372242277 2024-03-18T08:56:01.732797+00:00 19994330.278000000864 28999999.986000061035 27870000.038999971002 3959432.142000020016 60387.372253748 2024-03-18T08:56:02.723803+00:00 19994330.278000000864 28999999.983999971300 27869999.954999979585 3958069.949000000954 60387.372265407 2024-03-18T08:56:03.731179+00:00 19994330.279000040144 29000000.003000020981 27869999.957000020891 3960337.045999974012 60387.372276877 2024-03-18T08:56:04.722186+00:00 19994330.277000010014 28999999.967000011355 27870000.036999940872 3956489.954000025988 60387.372288537 2024-03-18T08:56:05.729561+00:00 19994330.274999979883 29000000.013999998569 27869999.969000101089 3960585.993000001181 60387.372300190 2024-03-18T08:56:06.736441+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3960175.061999977101 60387.372311666 2024-03-18T08:56:07.727944+00:00 19994330.278000000864 29000000.024999998510 27870000.092999938875 3963572.034000008833 60387.372323320 2024-03-18T08:56:08.734823+00:00 19994330.278000000864 28999999.952999990433 27869999.988000039011 3956192.972999989986 60387.372334796 2024-03-18T08:56:09.726326+00:00 19994330.280000030994 29000000.003000009805 27870000.006999969482 3958226.961000024807 60387.372346455 2024-03-18T08:56:10.733702+00:00 19994330.278000000864 29000000.007999990135 27869999.942999958992 3963113.018000007141 60387.372357925 2024-03-18T08:56:11.724708+00:00 19994330.278000000864 29000000.030000001192 27870000.034000039101 3961660.921000003815 60387.372369584 2024-03-18T08:56:12.732084+00:00 19994330.278000000864 28999999.952000018209 27870000.037000060081 3958645.052999972831 60387.372381054 2024-03-18T08:56:13.723091+00:00 19994330.274999979883 29000000.036999970675 27869999.946999911219 3959556.972999989986 60387.372392714 2024-03-18T08:56:14.730466+00:00 19994330.284000039101 29000000.030000030994 27869999.964000109583 3964038.058000028133 60387.372404189 2024-03-18T08:56:15.721971+00:00 19994330.276000019163 28999999.953000009060 27870000.064999941736 3961756.959999979008 60387.372415843 2024-03-18T08:56:16.728848+00:00 19994330.275999899954 29000000.041000008583 27870000.016000028700 3964019.009999989998 60387.372427503 2024-03-18T08:56:17.736224+00:00 19994330.277000069618 28999999.924999948591 27869999.986999988556 3957494.981999992859 60387.372438973 2024-03-18T08:56:18.727231+00:00 19994330.276000019163 29000000.067000031471 27869999.988000039011 3956929.087999999989 60387.372450632 2024-03-18T08:56:19.734606+00:00 19994330.280999898911 28999999.982999980450 27870000.000000000000 3961583.938000022899 60387.372462102 2024-03-18T08:56:20.725613+00:00 19994330.274000048637 28999999.990000009537 27869999.998999949545 3959644.925999999046 60387.372473761 2024-03-18T08:56:21.732988+00:00 19994330.284000039101 28999999.973999980837 27869999.980999950320 3959331.051999986172 60387.372485237 2024-03-18T08:56:22.724491+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3955072.980000019073 60387.372496891 2024-03-18T08:56:23.731371+00:00 19994330.276999950409 29000000.018000070006 27870000.029000040144 3958556.048999965191 60387.372508361 2024-03-18T08:56:24.722378+00:00 19994330.281000021845 28999999.992999911308 27869999.986000001431 3962467.954000055790 60387.372520020 2024-03-18T08:56:25.729753+00:00 19994330.278000000864 28999999.991999980062 27869999.949999999255 3957832.083999990951 60387.372531496 2024-03-18T08:56:26.721256+00:00 19994330.274999979883 29000000.015000101179 27870000.002000000328 3959836.955999969970 60387.372543150 2024-03-18T08:56:27.728135+00:00 19994330.279999971390 28999999.979999899864 27870000.041000008583 3959623.017000020016 60387.372554809 2024-03-18T08:56:28.735510+00:00 19994330.280000090599 29000000.013000011444 27869999.995000001043 3961772.872999966145 60387.372566279 2024-03-18T08:56:29.726518+00:00 19994330.273999929428 29000000.018000010401 27869999.974999990314 3960047.111000000965 60387.372577939 2024-03-18T08:56:30.733893+00:00 19994330.277000069618 28999999.978999968618 27870000.052999999374 3956777.000000000000 60387.372589414 2024-03-18T08:56:31.725396+00:00 19994330.279999971390 28999999.978000041097 27869999.974000010639 3959229.109000027180 60387.372601068 2024-03-18T08:56:32.732275+00:00 19994330.278000000864 28999999.998999949545 27870000.038999971002 3957359.819000006188 60387.372612544 2024-03-18T08:56:33.723779+00:00 19994330.281000021845 29000000.047000050545 27869999.991999980062 3961452.085999966133 60387.372624203 2024-03-18T08:56:34.731154+00:00 19994330.273999929428 28999999.988999959081 27869999.958000000566 3960310.936000049114 60387.372635673 2024-03-18T08:56:35.722161+00:00 19994330.278000000864 28999999.999000068754 27870000.032000008970 3961306.099999963772 60387.372647332 2024-03-18T08:56:36.729536+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3962626.970000029076 60387.372658803 2024-03-18T08:56:37.720543+00:00 19994330.276000019163 29000000.024000048637 27869999.990000009537 3961372.995000004768 60387.372670462 2024-03-18T08:56:38.727919+00:00 19994330.278999999166 28999999.983999971300 27869999.963999990374 3955726.973999977112 60387.372682122 2024-03-18T08:56:39.735294+00:00 19994330.280999999493 29000000.026000019163 27870000.022000011057 3959202.939999998081 60387.372693591 2024-03-18T08:56:40.726301+00:00 19994330.276000000536 28999999.974999900907 27870000.058000031859 3960066.970000029076 60387.372705251 2024-03-18T08:56:41.733676+00:00 19994330.276999998838 28999999.981000069529 27869999.982999980450 3959420.118999958038 60387.372716721 2024-03-18T08:56:42.724683+00:00 19994330.275000009686 28999999.991000000387 27869999.940999981016 3956798.034000039101 60387.372728380 2024-03-18T08:56:43.732058+00:00 19994330.280000001192 29000000.002999998629 27869999.965000029653 3964196.982999979984 60387.372739851 2024-03-18T08:56:44.723066+00:00 19994330.278999999166 28999999.994000010192 27870000.036999940872 3964981.986999989022 60387.372751510 2024-03-18T08:56:45.730441+00:00 19994330.277000010014 29000000.021000001580 27870000.039000030607 3959106.928000032902 60387.372762980 2024-03-18T08:56:46.721448+00:00 19994330.280999988317 29000000.010999988765 27869999.935999989510 3961273.109999955166 60387.372774639 2024-03-18T08:56:47.728823+00:00 19994330.273999989033 29000000.011000011116 27870000.029999971390 3961589.888999999035 60387.372786293 2024-03-18T08:56:48.735703+00:00 19994330.276000019163 28999999.940999981016 27869999.991000059992 3958403.089000045788 60387.372797769 2024-03-18T08:56:49.727206+00:00 19994330.280999988317 29000000.038000021130 27870000.016000028700 3962844.037999988068 60387.372809428 2024-03-18T08:56:50.734581+00:00 19994330.280000030994 28999999.966000020504 27869999.995000001043 3959494.840999960899 60387.372820898 2024-03-18T08:56:51.725588+00:00 19994330.274999979883 29000000.015999969095 27870000.005999919027 3960037.083000003826 60387.372832557 2024-03-18T08:56:52.732963+00:00 19994330.278999980539 29000000.009999990463 27869999.984000090510 3958634.008000016212 60387.372844027 2024-03-18T08:56:53.723971+00:00 19994330.282000008970 29000000.022000011057 27870000.036999940872 3958364.931999980938 60387.372855687 2024-03-18T08:56:54.731346+00:00 19994330.272999998182 28999999.971000019461 27870000.003000020981 3956561.117000042927 60387.372867157 2024-03-18T08:56:55.722353+00:00 19994330.276000019163 28999999.983999971300 27869999.957000020891 3962065.896999955177 60387.372878816 2024-03-18T08:56:56.729728+00:00 19994330.282000008970 29000000.030000030994 27870000.003000020981 3961050.117000042927 60387.372890292 2024-03-18T08:56:57.721233+00:00 19994330.275999959558 29000000.000999990851 27870000.061999920756 3956971.972000002861 60387.372901946 2024-03-18T08:56:58.728110+00:00 19994330.280000030994 29000000.014999989420 27869999.960000038147 3958058.995000004768 60387.372913605 2024-03-18T08:56:59.735485+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3958701.848999977112 60387.372925075 2024-03-18T08:57:00.726493+00:00 19994330.279999971390 28999999.983999971300 27870000.001000050455 3958923.083999990951 60387.372936734 2024-03-18T08:57:01.733868+00:00 19994330.277000010014 29000000.016000028700 27870000.031999949366 3962546.014999986161 60387.372948205 2024-03-18T08:57:02.724875+00:00 19994330.277000010014 29000000.019999980927 27869999.937999960035 3963921.061000049114 60387.372959864 2024-03-18T08:57:03.732251+00:00 19994330.282000008970 28999999.949000000954 27870000.004000000656 3961700.957999945153 60387.372971340 2024-03-18T08:57:04.723754+00:00 19994330.276999950409 28999999.968999978155 27870000.029999990016 3962457.092000008095 60387.372982994 2024-03-18T08:57:05.730633+00:00 19994330.274000048637 29000000.052000049502 27870000.002000000328 3958380.879999995232 60387.372994469 2024-03-18T08:57:06.722136+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3959887.001000047196 60387.373006129 2024-03-18T08:57:07.729511+00:00 19994330.276000019163 28999999.975000020117 27869999.958000000566 3959863.063999950886 60387.373017599 2024-03-18T08:57:08.720518+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3959100.944000006188 60387.373029258 2024-03-18T08:57:09.727894+00:00 19994330.278999920934 28999999.965999960899 27869999.966999981552 3966209.041999996174 60387.373040912 2024-03-18T08:57:10.734773+00:00 19994330.274000048637 29000000.019000049680 27870000.046000000089 3961773.924000024796 60387.373052387 2024-03-18T08:57:11.726276+00:00 19994330.279999971390 29000000.018999930471 27869999.993000030518 3962308.963999987114 60387.373064041 2024-03-18T08:57:12.733155+00:00 19994330.274000048637 28999999.986999988556 27869999.953999999911 3965903.092000008095 60387.373075517 2024-03-18T08:57:13.724659+00:00 19994330.279999971390 29000000.008000019938 27870000.056999981403 3957928.023000001907 60387.373087171 2024-03-18T08:57:14.731538+00:00 19994330.279000040144 29000000.017000079155 27869999.991999980062 3961927.031000018120 60387.373098646 2024-03-18T08:57:15.723041+00:00 19994330.278999920934 28999999.972999930382 27869999.986999988556 3960767.850999950897 60387.373110306 2024-03-18T08:57:16.730415+00:00 19994330.276000019163 28999999.976000070572 27870000.046000000089 3963566.054000020027 60387.373121776 2024-03-18T08:57:17.721423+00:00 19994330.279999971390 29000000.039999961853 27869999.927000049502 3964596.124000072014 60387.373133435 2024-03-18T08:57:18.728799+00:00 19994330.272000070661 28999999.986999988556 27870000.081999961287 3961520.094999908935 60387.373145089 2024-03-18T08:57:19.735678+00:00 19994330.281999949366 29000000.030000001192 27869999.959000051022 3963240.836000084877 60387.373156564 2024-03-18T08:57:20.727181+00:00 19994330.277000069618 28999999.984000001103 27869999.984999950975 3966634.005999923218 60387.373168224 2024-03-18T08:57:21.734556+00:00 19994330.278999920934 28999999.952000010759 27870000.015999969095 3961961.937000035774 60387.373179694 2024-03-18T08:57:22.725563+00:00 19994330.279000040144 29000000.041999999434 27870000.032999988645 3959827.944999932777 60387.373191353 2024-03-18T08:57:23.732938+00:00 19994330.276000019163 29000000.010999988765 27869999.923000101000 3961098.154000043869 60387.373202829 2024-03-18T08:57:24.724442+00:00 19994330.276999950409 28999999.966000020504 27870000.013999938965 3962751.919999957085 60387.373214483 2024-03-18T08:57:25.731321+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3959021.087000011932 60387.373225959 2024-03-18T08:57:26.722824+00:00 19994330.278000000864 29000000.030000001192 27869999.988000039011 3965348.945000051986 60387.373237618 2024-03-18T08:57:27.730199+00:00 19994330.279999971390 28999999.977999988943 27869999.981999989599 3960859.001000047196 60387.373249088 2024-03-18T08:57:28.721207+00:00 19994330.277000069618 28999999.992000009865 27870000.026000019163 3962077.907999991905 60387.373260748 2024-03-18T08:57:29.728582+00:00 19994330.276999950409 29000000.054000020027 27869999.983999971300 3955579.086999893188 60387.373272401 2024-03-18T08:57:30.735461+00:00 19994330.277000069618 28999999.942999958992 27870000.013000011444 3955034.896000028122 60387.373283877 2024-03-18T08:57:31.726963+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3958339.070999979973 60387.373295531 2024-03-18T08:57:32.733843+00:00 19994330.276999998838 29000000.041999999434 27870000.078000068665 3960702.988000034820 60387.373307006 2024-03-18T08:57:33.725346+00:00 19994330.280999999493 29000000.008000019938 27869999.927999969572 3961177.060000061989 60387.373318660 2024-03-18T08:57:34.732226+00:00 19994330.276999998838 28999999.995000001043 27870000.069000009447 3960245.925999999046 60387.373330136 2024-03-18T08:57:35.723730+00:00 19994330.278000000864 28999999.992999970913 27869999.897999998182 3960998.041000009049 60387.373341789 2024-03-18T08:57:36.730608+00:00 19994330.278999999166 28999999.986000001431 27870000.039999961853 3959673.010999917984 60387.373353265 2024-03-18T08:57:37.722111+00:00 19994330.275999989361 29000000.008000079542 27869999.990000009537 3959316.976999998093 60387.373364924 2024-03-18T08:57:38.729487+00:00 19994330.275999989361 29000000.011999960989 27870000.031000021845 3954986.930000067223 60387.373376395 2024-03-18T08:57:39.720493+00:00 19994330.279000010341 29000000.003999948502 27869999.981000069529 3959120.990000010002 60387.373388054 2024-03-18T08:57:40.727868+00:00 19994330.277000010014 28999999.940999981016 27870000.011999960989 3960994.128999948967 60387.373399707 2024-03-18T08:57:41.734748+00:00 19994330.280000001192 29000000.073000069708 27870000.026000000536 3959439.034000039101 60387.373411183 2024-03-18T08:57:42.726251+00:00 19994330.276999980211 28999999.977000001818 27869999.986000001431 3960970.996999979019 60387.373422843 2024-03-18T08:57:43.733626+00:00 19994330.275000009686 28999999.993999961764 27869999.988000009209 3956816.878000020981 60387.373434313 2024-03-18T08:57:44.724634+00:00 19994330.280000030994 28999999.998000029474 27869999.953999999911 3959172.904999970924 60387.373445972 2024-03-18T08:57:45.732008+00:00 19994330.278000000864 28999999.990000009537 27870000.054999988526 3956627.123000026215 60387.373457442 2024-03-18T08:57:46.723016+00:00 19994330.278999980539 29000000.013000011444 27870000.054000020027 3957382.077000021935 60387.373469102 2024-03-18T08:57:47.730391+00:00 19994330.279999971390 29000000.003999948502 27869999.936999980360 3965887.000999927986 60387.373480577 2024-03-18T08:57:48.721894+00:00 19994330.275000039488 29000000.009999990463 27869999.981000009924 3963443.884000062943 60387.373492231 2024-03-18T08:57:49.728773+00:00 19994330.275999959558 28999999.965000029653 27869999.997000008821 3966962.080999969970 60387.373503707 2024-03-18T08:57:50.720277+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3962612.990999937057 60387.373515361 2024-03-18T08:57:51.727156+00:00 19994330.280000030994 28999999.974000100046 27870000.032999988645 3960501.020000100136 60387.373527020 2024-03-18T08:57:52.734531+00:00 19994330.278999980539 29000000.048999909312 27870000.036000009626 3959998.917999982834 60387.373538490 2024-03-18T08:57:53.725538+00:00 19994330.275000039488 28999999.983000040054 27869999.955999970436 3961505.131999969017 60387.373550150 2024-03-18T08:57:54.732914+00:00 19994330.276999950409 29000000.037999991328 27869999.999000009149 3962027.942000031006 60387.373561625 2024-03-18T08:57:55.724417+00:00 19994330.278000000864 28999999.947000030428 27870000.023999989033 3963508.947999954224 60387.373573279 2024-03-18T08:57:56.731296+00:00 19994330.280000030994 29000000.024000000209 27869999.994000021368 3960997.101000071038 60387.373584755 2024-03-18T08:57:57.722798+00:00 19994330.277999941260 28999999.995000001043 27869999.990000009537 3960211.934999942780 60387.373596408 2024-03-18T08:57:58.729678+00:00 19994330.280000090599 28999999.993000000715 27870000.023999989033 3960801.065999985207 60387.373607884 2024-03-18T08:57:59.721181+00:00 19994330.273999929428 29000000.003999989480 27869999.964000049978 3961426.978999971878 60387.373619538 2024-03-18T08:58:00.728061+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3956851.945000051986 60387.373631014 2024-03-18T08:58:01.719564+00:00 19994330.277000069618 29000000.025000009686 27870000.033999919891 3959062.930999993812 60387.373642667 2024-03-18T08:58:02.726443+00:00 19994330.281000021845 28999999.986000001431 27869999.971000079066 3956999.095000029076 60387.373654326 2024-03-18T08:58:03.733818+00:00 19994330.278000000864 28999999.974000010639 27869999.995999928564 3959643.018999934196 60387.373665797 2024-03-18T08:58:04.724825+00:00 19994330.278000000864 29000000.044999990612 27869999.981999989599 3959441.934000014793 60387.373677456 2024-03-18T08:58:05.732201+00:00 19994330.278000000864 28999999.961000028998 27869999.976000070572 3959781.958000063896 60387.373688932 2024-03-18T08:58:06.723704+00:00 19994330.274999979883 29000000.018999990076 27870000.028999920934 3959785.039999961853 60387.373700585 2024-03-18T08:58:07.730582+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3957786.075999975204 60387.373712055 2024-03-18T08:58:08.721590+00:00 19994330.281999949366 29000000.032000008970 27870000.021000031382 3962902.921000003815 60387.373723715 2024-03-18T08:58:09.728965+00:00 19994330.277000069618 28999999.940999981016 27869999.956999901682 3960214.034000039101 60387.373735190 2024-03-18T08:58:10.720468+00:00 19994330.276999950409 29000000.000999990851 27870000.038000110537 3960448.039999961853 60387.373746844 2024-03-18T08:58:11.727348+00:00 19994330.276999950409 29000000.030000030994 27869999.938999891281 3963924.018000007141 60387.373758504 2024-03-18T08:58:12.734723+00:00 19994330.280000090599 29000000.006999969482 27870000.036000009626 3962392.924000024796 60387.373769974 2024-03-18T08:58:13.725730+00:00 19994330.273999929428 28999999.950000051409 27869999.963000059128 3959991.103999971878 60387.373781633 2024-03-18T08:58:14.733105+00:00 19994330.279000040144 29000000.041999939829 27869999.988999959081 3956055.914000033867 60387.373793103 2024-03-18T08:58:15.724113+00:00 19994330.278999920934 29000000.004000071436 27870000.057000041008 3960085.957999945153 60387.373804762 2024-03-18T08:58:16.731488+00:00 19994330.279000040144 28999999.985999941826 27870000.001999970526 3960331.046000003815 60387.373816233 2024-03-18T08:58:17.722495+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3959806.914000033867 60387.373827892 2024-03-18T08:58:18.729870+00:00 19994330.274999979883 28999999.983999971300 27869999.992000099272 3968350.212000011932 60387.373839362 2024-03-18T08:58:19.720877+00:00 19994330.277000069618 29000000.013000011444 27869999.917999979109 3960469.880999923218 60387.373851021 2024-03-18T08:58:20.728253+00:00 19994330.279999971390 29000000.040000081062 27870000.010000001639 3963839.850000023842 60387.373862491 2024-03-18T08:58:21.719260+00:00 19994330.279999971390 28999999.995999928564 27870000.010999999940 3960526.166000009049 60387.373874151 2024-03-18T08:58:22.726635+00:00 19994330.276000019163 28999999.994000080973 27870000.059000000358 3961284.026000022888 60387.373885805 2024-03-18T08:58:23.733514+00:00 19994330.279000040144 28999999.988999959081 27869999.925999999046 3960333.990000010002 60387.373897281 2024-03-18T08:58:24.725017+00:00 19994330.274999979883 28999999.967999938875 27870000.010999988765 3961782.873000026215 60387.373908940 2024-03-18T08:58:25.732392+00:00 19994330.278000000864 29000000.049000021070 27870000.046000000089 3963408.144999980927 60387.373920410 2024-03-18T08:58:26.723400+00:00 19994330.276999998838 28999999.968000050634 27869999.986999988556 3960704.914000033867 60387.373932069 2024-03-18T08:58:27.730775+00:00 19994330.280999999493 28999999.998999949545 27870000.008999999613 3959596.059999942780 60387.373943539 2024-03-18T08:58:28.721782+00:00 19994330.276999998838 29000000.018000010401 27870000.028999980539 3964411.998000026215 60387.373955199 2024-03-18T08:58:29.729157+00:00 19994330.277000010014 28999999.968000050634 27869999.966000020504 3960078.924999951851 60387.373966674 2024-03-18T08:58:30.720661+00:00 19994330.278999999166 29000000.019999980927 27869999.956000030041 3959168.083999990951 60387.373978328 2024-03-18T08:58:31.727540+00:00 19994330.277999978513 28999999.995999928564 27870000.034999970347 3959914.912000060081 60387.373989982 2024-03-18T08:58:32.734418+00:00 19994330.275000009686 29000000.031000021845 27869999.924000021070 3959694.069999932777 60387.374001457 2024-03-18T08:58:33.725922+00:00 19994330.280000001192 28999999.975999999791 27870000.052999969572 3956241.022000073921 60387.374013117 2024-03-18T08:58:34.733296+00:00 19994330.280000001192 29000000.024000000209 27870000.028000000864 3959310.986999989022 60387.374024587 2024-03-18T08:58:35.724305+00:00 19994330.277000010014 28999999.971999999136 27870000.041000008583 3958461.909000039101 60387.374036240 2024-03-18T08:58:36.731184+00:00 19994330.275999989361 28999999.991999998689 27869999.980000019073 3959655.047999978065 60387.374047716 2024-03-18T08:58:37.722687+00:00 19994330.275000009686 29000000.015999991447 27869999.982999980450 3961228.008000016212 60387.374059376 2024-03-18T08:58:38.730062+00:00 19994330.280000001192 28999999.959000021219 27869999.977999988943 3965119.983999968041 60387.374070846 2024-03-18T08:58:39.721069+00:00 19994330.279999971390 29000000.012999981642 27870000.011000040919 3962327.029999970924 60387.374082505 2024-03-18T08:58:40.728444+00:00 19994330.278000000864 29000000.006000008434 27870000.034999970347 3958575.065999985207 60387.374093975 2024-03-18T08:58:41.719452+00:00 19994330.275000039488 29000000.008999999613 27870000.009999990463 3958381.848000050057 60387.374105635 2024-03-18T08:58:42.726827+00:00 19994330.278999980539 28999999.978000018746 27869999.922999981791 3960476.103999971878 60387.374117288 2024-03-18T08:58:43.733706+00:00 19994330.278999980539 29000000.024999979883 27870000.047000050545 3960061.972000002861 60387.374128764 2024-03-18T08:58:44.725209+00:00 19994330.275000039488 29000000.002000030130 27869999.970000028610 3960662.935999989975 60387.374140423 2024-03-18T08:58:45.732584+00:00 19994330.282000008970 29000000.029999971390 27870000.049999948591 3962379.108000040054 60387.374151893 2024-03-18T08:58:46.723592+00:00 19994330.275999959558 29000000.013999998569 27869999.995000001043 3964421.958999990951 60387.374163553 2024-03-18T08:58:47.730967+00:00 19994330.278000000864 28999999.967999991030 27869999.963000059128 3966366.003000020981 60387.374175023 2024-03-18T08:58:48.721974+00:00 19994330.278000000864 28999999.967000011355 27870000.081999901682 3958670.944999932777 60387.374186683 2024-03-18T08:58:49.729349+00:00 19994330.276000019163 29000000.017000019550 27869999.949000000954 3958409.151000022888 60387.374198158 2024-03-18T08:58:50.720853+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3963017.819000006188 60387.374209812 2024-03-18T08:58:51.727732+00:00 19994330.280000030994 28999999.998000029474 27869999.994000080973 3960974.105000019073 60387.374221288 2024-03-18T08:58:52.719235+00:00 19994330.278999920934 28999999.987999919802 27870000.059999939054 3958226.998999952804 60387.374232941 2024-03-18T08:58:53.726114+00:00 19994330.274000048637 28999999.988000039011 27869999.975999951363 3963077.960999966133 60387.374244601 2024-03-18T08:58:54.733489+00:00 19994330.281000021845 29000000.050999999046 27869999.950000051409 3957123.961000084877 60387.374256071 2024-03-18T08:58:55.724496+00:00 19994330.274999979883 28999999.981999989599 27870000.029999971390 3961267.088999987114 60387.374267730 2024-03-18T08:58:56.731872+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3965563.018999934196 60387.374279200 2024-03-18T08:58:57.722879+00:00 19994330.278999920934 29000000.018999930471 27869999.985999941826 3963253.892000079155 60387.374290859 2024-03-18T08:58:58.730254+00:00 19994330.278000000864 28999999.974000100046 27869999.949000000954 3960944.062999964226 60387.374302329 2024-03-18T08:58:59.721261+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3967068.134000062943 60387.374313989 2024-03-18T08:59:00.728637+00:00 19994330.272000070661 29000000.036000009626 27870000.008000001311 3962284.777999997139 60387.374325464 2024-03-18T08:59:01.720140+00:00 19994330.276999950409 28999999.955999970436 27870000.023999989033 3959524.086999893188 60387.374337118 2024-03-18T08:59:02.727019+00:00 19994330.282000061125 29000000.022999998182 27869999.994000021368 3964895.942000031006 60387.374348594 2024-03-18T08:59:03.718521+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3963184.049000024796 60387.374360254 2024-03-18T08:59:04.725897+00:00 19994330.276999950409 29000000.011999960989 27869999.888000011444 3960002.108000040054 60387.374371907 2024-03-18T08:59:05.732777+00:00 19994330.278000000864 28999999.990999940783 27870000.120999988168 3962306.819999932777 60387.374383377 2024-03-18T08:59:06.723784+00:00 19994330.277000069618 28999999.992000099272 27869999.960000008345 3958212.188000082970 60387.374395037 2024-03-18T08:59:07.731158+00:00 19994330.276999950409 29000000.002999901772 27869999.962000008672 3963886.866999983788 60387.374406506 2024-03-18T08:59:08.722166+00:00 19994330.278000000864 29000000.009999990463 27870000.065999981016 3961940.903999925125 60387.374418166 2024-03-18T08:59:09.729541+00:00 19994330.281000021845 29000000.019000049680 27869999.991000000387 3956033.120000004768 60387.374429636 2024-03-18T08:59:10.720549+00:00 19994330.278000000864 29000000.017999999225 27869999.962000008672 3962502.958999990951 60387.374441295 2024-03-18T08:59:11.727924+00:00 19994330.276000019163 28999999.956000000238 27870000.007999960333 3966223.994000076782 60387.374452771 2024-03-18T08:59:12.719427+00:00 19994330.278000000864 29000000.044999990612 27870000.010000050068 3961585.087000011932 60387.374464425 2024-03-18T08:59:13.726306+00:00 19994330.276999950409 28999999.956000000238 27869999.981999989599 3963019.006999969017 60387.374476084 2024-03-18T08:59:14.733681+00:00 19994330.278000000864 29000000.039000000805 27870000.046000000089 3960156.919999957085 60387.374487560 2024-03-18T08:59:15.725185+00:00 19994330.279999971390 28999999.970999989659 27870000.018999990076 3960249.998000026215 60387.374499214 2024-03-18T08:59:16.732063+00:00 19994330.277000069618 28999999.989000018686 27869999.934999939054 3967239.052999972831 60387.374510690 2024-03-18T08:59:17.723567+00:00 19994330.278000000864 28999999.995000001043 27870000.071000099182 3960080.001999973785 60387.374522349 2024-03-18T08:59:18.730942+00:00 19994330.274999979883 29000000.030999988317 27870000.023999929428 3962274.980000019073 60387.374533819 2024-03-18T08:59:19.721949+00:00 19994330.278999999166 28999999.989000018686 27869999.930999990553 3958910.036000012886 60387.374545478 2024-03-18T08:59:20.729324+00:00 19994330.280000001192 28999999.966999951750 27870000.013000011444 3961139.944000006188 60387.374556948 2024-03-18T08:59:21.720332+00:00 19994330.278000000864 29000000.040000021458 27869999.986000061035 3964864.945000051986 60387.374568608 2024-03-18T08:59:22.727707+00:00 19994330.276999998838 29000000.013000011444 27870000.023999929428 3962255.161999940872 60387.374580083 2024-03-18T08:59:23.719210+00:00 19994330.275999989361 28999999.991000000387 27869999.976000070572 3958124.889000058174 60387.374591737 2024-03-18T08:59:24.726089+00:00 19994330.278000008315 28999999.971000019461 27870000.039999961853 3962914.030999898911 60387.374603397 2024-03-18T08:59:25.733464+00:00 19994330.276999980211 28999999.997999969870 27869999.924000021070 3965784.115000010002 60387.374614872 2024-03-18T08:59:26.724968+00:00 19994330.279000010341 29000000.018000010401 27870000.004999998957 3963493.898000001907 60387.374626526 2024-03-18T08:59:27.731847+00:00 19994330.280000001192 29000000.025000039488 27870000.038999918848 3963253.044000030030 60387.374638002 2024-03-18T08:59:28.723350+00:00 19994330.277000010014 28999999.954999979585 27870000.020000100136 3965545.948000072967 60387.374649656 2024-03-18T08:59:29.730229+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3964821.949000000954 60387.374661131 2024-03-18T08:59:30.721732+00:00 19994330.278000030667 29000000.019000049680 27869999.965999960899 3963344.080999969970 60387.374672785 2024-03-18T08:59:31.728612+00:00 19994330.277999971062 28999999.978999968618 27870000.050999999046 3959738.013000010978 60387.374684261 2024-03-18T08:59:32.720115+00:00 19994330.281000021845 29000000.041000008583 27869999.965999960899 3961108.987999999896 60387.374695920 2024-03-18T08:59:33.727490+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3962300.999000000767 60387.374707390 2024-03-18T08:59:34.718497+00:00 19994330.278000000864 28999999.973999980837 27870000.011000040919 3968393.899000000209 60387.374719049 2024-03-18T08:59:35.725872+00:00 19994330.276000019163 28999999.980000019073 27869999.921000000089 3966260.050999999046 60387.374730703 2024-03-18T08:59:36.732752+00:00 19994330.275999959558 28999999.963999990374 27870000.074999928474 3961445.975000001024 60387.374742179 2024-03-18T08:59:37.724254+00:00 19994330.278000000864 29000000.028000000864 27869999.993999999017 3965251.035000000149 60387.374753833 2024-03-18T08:59:38.731134+00:00 19994330.279000040144 29000000.000999931246 27870000.008999999613 3959570.950999998022 60387.374765309 2024-03-18T08:59:39.722637+00:00 19994330.280999958515 29000000.024000048637 27869999.959999989718 3960694.044000003021 60387.374776968 2024-03-18T08:59:40.730012+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3962173.023999996018 60387.374788438 2024-03-18T08:59:41.721019+00:00 19994330.275000039488 28999999.980000019073 27869999.936999991536 3960362.960000000894 60387.374800097 2024-03-18T08:59:42.728395+00:00 19994330.278999980539 28999999.978999968618 27870000.041000008583 3964246.965000004042 60387.374811567 2024-03-18T08:59:43.719402+00:00 19994330.277000010014 29000000.008000019938 27870000.015999998897 3963156.044999993872 60387.374823227 2024-03-18T08:59:44.726777+00:00 19994330.275999959558 28999999.988999959081 27869999.981999989599 3969182.032000004780 60387.374834697 2024-03-18T08:59:45.717784+00:00 19994330.280000030994 29000000.011000040919 27870000.008999969810 3962575.905999995768 60387.374846356 2024-03-18T08:59:46.725159+00:00 19994330.276999950409 28999999.998999949545 27870000.024000048637 3967031.086999997031 60387.374858010 2024-03-18T08:59:47.732039+00:00 19994330.278000000864 29000000.037999998778 27870000.053999960423 3959642.969000004232 60387.374869485 2024-03-18T08:59:48.723542+00:00 19994330.278000000864 29000000.002000000328 27869999.916999999434 3964665.042999998201 60387.374881139 2024-03-18T08:59:49.730421+00:00 19994330.274000048637 28999999.962999988347 27869999.962000008672 3963496.923000007868 60387.374892615 2024-03-18T08:59:50.721924+00:00 19994330.281000021845 28999999.986000001431 27870000.060999989510 3959256.096000000834 60387.374904274 2024-03-18T08:59:51.729299+00:00 19994330.281000021845 29000000.002000000328 27869999.995999988168 3961063.952999994159 60387.374915744 2024-03-18T08:59:52.720306+00:00 19994330.276999950409 29000000.007999990135 27870000.013999998569 3962600.023000001907 60387.374927404 2024-03-18T08:59:53.727682+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3964723.002999991179 60387.374938874 2024-03-18T08:59:54.718689+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3966125.955999999773 60387.374950533 2024-03-18T08:59:55.726064+00:00 19994330.277000069618 29000000.013000011444 27869999.986000061035 3961557.185000001919 60387.374962187 2024-03-18T08:59:56.732943+00:00 19994330.274999979883 29000000.002999991179 27869999.986999988556 3963838.800999999046 60387.374973663 2024-03-18T08:59:57.724446+00:00 19994330.282999988645 28999999.984000030905 27870000.008999940008 3961692.990000010002 60387.374985316 2024-03-18T08:59:58.731326+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3965469.991999999154 60387.374996792 2024-03-18T08:59:59.722829+00:00 19994330.278000000864 29000000.006999969482 27870000.110000010580 3967977.085999995004 60387.375008446 2024-03-18T09:00:00.729708+00:00 19994330.276000019163 29000000.010999981314 27869999.988000039011 3969489.915000007022 60387.375019921 2024-03-18T09:00:01.721211+00:00 19994330.281000021845 28999999.984000030905 27869999.913999918848 3965186.011999994982 60387.375031581 2024-03-18T09:00:02.728587+00:00 19994330.273999929428 29000000.027000010014 27870000.050999999046 3963938.939999998081 60387.375043051 2024-03-18T09:00:03.719594+00:00 19994330.281000021845 28999999.987999979407 27869999.967000011355 3963970.984999998938 60387.375054711 2024-03-18T09:00:04.726969+00:00 19994330.276000019163 28999999.977000001818 27870000.021000031382 3963832.070000008214 60387.375066180 2024-03-18T09:00:05.717975+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3962817.023000001907 60387.375077840 2024-03-18T09:00:06.725351+00:00 19994330.276999950409 29000000.017000079155 27870000.092000011355 3961699.021999984980 60387.375089494 2024-03-18T09:00:07.732231+00:00 19994330.277000069618 29000000.000000000000 27869999.871999979019 3960681.974000006914 60387.375100969 2024-03-18T09:00:08.723734+00:00 19994330.278999920934 29000000.015999909490 27870000.046999931335 3962356.050000011921 60387.375112629 2024-03-18T09:00:09.731109+00:00 19994330.280000090599 28999999.991000059992 27870000.019000049680 3961116.989999980200 60387.375124099 2024-03-18T09:00:10.722116+00:00 19994330.278999920934 28999999.985000010580 27870000.028000000864 3968093.036000012886 60387.375135758 2024-03-18T09:00:11.729491+00:00 19994330.278000000864 29000000.004999998957 27869999.891999959946 3960446.935999989975 60387.375147228 2024-03-18T09:00:12.720498+00:00 19994330.276000019163 28999999.978999968618 27870000.080000039190 3961082.946000009775 60387.375158887 2024-03-18T09:00:13.727874+00:00 19994330.278000000864 29000000.031999949366 27870000.026000019163 3961223.053000003099 60387.375170363 2024-03-18T09:00:14.719377+00:00 19994330.276000000536 28999999.990000009537 27869999.944000009447 3959249.120000004768 60387.375182022 2024-03-18T09:00:15.726752+00:00 19994330.282000001520 28999999.986000061035 27870000.002000000328 3964391.884000002872 60387.375193493 2024-03-18T09:00:16.717759+00:00 19994330.276999998838 28999999.988999959081 27870000.044999990612 3965677.944999992847 60387.375205152 2024-03-18T09:00:17.725134+00:00 19994330.278000008315 28999999.995000001043 27869999.940999999642 3963082.131999998819 60387.375216806 2024-03-18T09:00:18.732013+00:00 19994330.274000000209 29000000.016000028700 27870000.040000010282 3964814.021999984980 60387.375228282 2024-03-18T09:00:19.723518+00:00 19994330.278999980539 29000000.019999980927 27869999.953999999911 3964319.909999995958 60387.375239935 2024-03-18T09:00:20.730396+00:00 19994330.278000000864 28999999.940000060946 27870000.043999999762 3964277.973000019789 60387.375251411 2024-03-18T09:00:21.721899+00:00 19994330.279000010341 29000000.053999900818 27869999.969000011683 3966463.986000000965 60387.375263070 2024-03-18T09:00:22.729276+00:00 19994330.278000000864 29000000.002000089735 27870000.081000000238 3966682.032999991905 60387.375274540 2024-03-18T09:00:23.720282+00:00 19994330.277000010014 28999999.982999920845 27869999.929999981076 3965286.048999994993 60387.375286200 2024-03-18T09:00:24.727657+00:00 19994330.278000000864 29000000.013000000268 27870000.021999981254 3965903.046999990940 60387.375297670 2024-03-18T09:00:25.718664+00:00 19994330.275000009686 29000000.000000000000 27870000.010000050068 3962538.864000021946 60387.375309329 2024-03-18T09:00:26.726040+00:00 19994330.279999971390 28999999.986999999732 27869999.989999949932 3959177.111000000965 60387.375320805 2024-03-18T09:00:27.717543+00:00 19994330.278000000864 29000000.030999999493 27870000.008000019938 3963909.039999992121 60387.375332459 2024-03-18T09:00:28.724422+00:00 19994330.280000030994 28999999.982999999076 27870000.050000008196 3962377.884000002872 60387.375344118 2024-03-18T09:00:29.731797+00:00 19994330.277000010014 28999999.997000008821 27869999.932999968529 3963053.940999985207 60387.375355594 2024-03-18T09:00:30.723300+00:00 19994330.276999950409 28999999.989999979734 27869999.923000041395 3967035.138000010978 60387.375367247 2024-03-18T09:00:31.730179+00:00 19994330.274000048637 29000000.035000000149 27870000.074000000954 3963807.974000006914 60387.375378723 2024-03-18T09:00:32.721682+00:00 19994330.279999971390 28999999.958000000566 27870000.025999959558 3964401.002000004053 60387.375390377 2024-03-18T09:00:33.728562+00:00 19994330.280000030994 29000000.032000008970 27870000.013999998569 3960192.945999979973 60387.375401853 2024-03-18T09:00:34.720065+00:00 19994330.278999980539 29000000.004999998957 27869999.987000048161 3964991.112000017893 60387.375413512 2024-03-18T09:00:35.727439+00:00 19994330.275999959558 28999999.977999988943 27869999.955999970436 3959615.828999996185 60387.375424982 2024-03-18T09:00:36.718447+00:00 19994330.276000019163 28999999.997000038624 27870000.047000050545 3965655.046999990940 60387.375436641 2024-03-18T09:00:37.725823+00:00 19994330.280000030994 28999999.977999988943 27869999.975999951363 3967929.085999995004 60387.375448111 2024-03-18T09:00:38.716830+00:00 19994330.276999950409 29000000.024999979883 27870000.042000059038 3965827.849999994040 60387.375459771 2024-03-18T09:00:39.724205+00:00 19994330.277000010014 29000000.038000050932 27869999.964999910444 3964985.086999983061 60387.375471424 2024-03-18T09:00:40.731084+00:00 19994330.282000061125 28999999.972999989986 27870000.042999979109 3965504.070000051986 60387.375482900 2024-03-18T09:00:41.722587+00:00 19994330.272999998182 28999999.968999978155 27869999.938000079244 3970125.010999978054 60387.375494560 2024-03-18T09:00:42.729962+00:00 19994330.276999950409 28999999.984999950975 27870000.023999929428 3966773.876999973785 60387.375506029 2024-03-18T09:00:43.720969+00:00 19994330.276999950409 29000000.049000021070 27869999.993000030518 3962077.061000049114 60387.375517689 2024-03-18T09:00:44.728345+00:00 19994330.281000021845 28999999.989000078291 27870000.021999958903 3962514.950999975204 60387.375529159 2024-03-18T09:00:45.719352+00:00 19994330.279000040144 29000000.002999901772 27869999.936000108719 3965128.032000004780 60387.375540819 2024-03-18T09:00:46.726727+00:00 19994330.278000000864 29000000.009000059217 27870000.057999968529 3965084.046000003815 60387.375552289 2024-03-18T09:00:47.717734+00:00 19994330.276000019163 29000000.005999919027 27869999.968999978155 3962232.940999985207 60387.375563948 2024-03-18T09:00:48.725110+00:00 19994330.276999950409 28999999.965000029653 27870000.016999959946 3964106.016000031959 60387.375575608 2024-03-18T09:00:49.732485+00:00 19994330.277000069618 29000000.039999961853 27869999.999000068754 3965928.056999980938 60387.375587077 2024-03-18T09:00:50.723491+00:00 19994330.280999898911 28999999.973000049591 27869999.988999959081 3967051.981999992859 60387.375598737 2024-03-18T09:00:51.730867+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3963366.888999999035 60387.375610207 2024-03-18T09:00:52.721874+00:00 19994330.277000069618 29000000.004999998957 27870000.008999940008 3960451.157999991905 60387.375621866 2024-03-18T09:00:53.729250+00:00 19994330.276999950409 28999999.983999971300 27869999.991000059992 3962753.893000007141 60387.375633342 2024-03-18T09:00:54.720753+00:00 19994330.277000069618 28999999.983999971300 27869999.969999998808 3963481.119000018109 60387.375644996 2024-03-18T09:00:55.727632+00:00 19994330.278999920934 29000000.036000009626 27870000.067000001669 3964509.930000007153 60387.375656472 2024-03-18T09:00:56.719135+00:00 19994330.274999979883 29000000.022999998182 27869999.930000010878 3964116.858999968041 60387.375668125 2024-03-18T09:00:57.726014+00:00 19994330.279000040144 28999999.980000019073 27869999.999000001699 3964502.049000024796 60387.375679601 2024-03-18T09:00:58.717518+00:00 19994330.281000021845 29000000.018000010401 27869999.967999991030 3968363.064000010025 60387.375691255 2024-03-18T09:00:59.724397+00:00 19994330.274999979883 28999999.973999980837 27870000.064000010490 3964536.993999958038 60387.375702914 2024-03-18T09:01:00.731772+00:00 19994330.276000019163 28999999.989000078291 27869999.993000000715 3967557.921999990940 60387.375714384 2024-03-18T09:01:01.722779+00:00 19994330.279000040144 29000000.000000000000 27870000.011999990791 3965241.039000033867 60387.375726043 2024-03-18T09:01:02.730154+00:00 19994330.281999949366 29000000.010999999940 27870000.022999968380 3967372.976999998093 60387.375737519 2024-03-18T09:01:03.721658+00:00 19994330.276999950409 28999999.999000001699 27869999.966000020504 3969448.111999989022 60387.375749173 2024-03-18T09:01:04.728536+00:00 19994330.276000019163 29000000.008000001311 27869999.957000020891 3963130.008000016212 60387.375760648 2024-03-18T09:01:05.720040+00:00 19994330.277000069618 29000000.015999998897 27869999.981000009924 3965759.898999989033 60387.375772302 2024-03-18T09:01:06.726919+00:00 19994330.276000000536 28999999.984999980778 27870000.052999969572 3964441.985000013839 60387.375783772 2024-03-18T09:01:07.717926+00:00 19994330.278999999166 28999999.978999998420 27869999.966000020504 3964698.041999996174 60387.375795432 2024-03-18T09:01:08.725302+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3962457.991999983788 60387.375806907 2024-03-18T09:01:09.716805+00:00 19994330.280999999493 29000000.043999999762 27869999.964000049978 3961024.000999987125 60387.375818561 2024-03-18T09:01:10.723684+00:00 19994330.280000001192 28999999.957000020891 27870000.046999990940 3964443.993000030983 60387.375830221 2024-03-18T09:01:11.731059+00:00 19994330.275000009686 28999999.979999959469 27870000.017000019550 3964596.902000010014 60387.375841696 2024-03-18T09:01:12.722562+00:00 19994330.278000000864 29000000.035000029951 27869999.959999978542 3959033.222000002861 60387.375853350 2024-03-18T09:01:13.729442+00:00 19994330.277000010014 28999999.985000010580 27870000.070000048727 3959169.819999992847 60387.375864826 2024-03-18T09:01:14.720945+00:00 19994330.275999989361 29000000.011999960989 27869999.924999948591 3961087.135999978054 60387.375876485 2024-03-18T09:01:15.728320+00:00 19994330.278999980539 28999999.970000028610 27870000.013000011444 3960785.967000008095 60387.375887955 2024-03-18T09:01:16.719327+00:00 19994330.280000001192 29000000.007999960333 27870000.070999979973 3960377.041999996174 60387.375899615 2024-03-18T09:01:17.726702+00:00 19994330.275000009686 29000000.018000010401 27869999.903000000864 3958425.026000022888 60387.375911084 2024-03-18T09:01:18.717708+00:00 19994330.278000000864 29000000.022000011057 27869999.991000059992 3961345.886999965180 60387.375922744 2024-03-18T09:01:19.725084+00:00 19994330.275999989361 28999999.947999950498 27870000.031999949366 3959256.067000031006 60387.375934214 2024-03-18T09:01:20.716092+00:00 19994330.281000021845 29000000.029000040144 27869999.991000059992 3959457.005999981891 60387.375945874 2024-03-18T09:01:21.723467+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3956269.912999988068 60387.375957533 2024-03-18T09:01:22.730842+00:00 19994330.278999980539 29000000.022000070661 27870000.100999951363 3959831.088999987114 60387.375969003 2024-03-18T09:01:23.721849+00:00 19994330.277000010014 28999999.966999888420 27869999.940999981016 3961767.943000019062 60387.375980662 2024-03-18T09:01:24.729225+00:00 19994330.277000010014 29000000.032000061125 27869999.959000110626 3964879.125999987125 60387.375992132 2024-03-18T09:01:25.720232+00:00 19994330.277000010014 29000000.011000040919 27870000.053999900818 3962224.884000002872 60387.376003792 2024-03-18T09:01:26.727607+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3960378.027000010014 60387.376015267 2024-03-18T09:01:27.719110+00:00 19994330.279999971390 28999999.980000019073 27869999.983999971300 3963817.966000020970 60387.376026921 2024-03-18T09:01:28.725989+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3964436.019999980927 60387.376038397 2024-03-18T09:01:29.717492+00:00 19994330.280999958515 28999999.975999951363 27869999.951000090688 3962672.921000003815 60387.376050050 2024-03-18T09:01:30.724372+00:00 19994330.276000019163 28999999.996999979019 27870000.067999958992 3966599.041999996174 60387.376061710 2024-03-18T09:01:31.731747+00:00 19994330.273999989033 29000000.022999998182 27870000.001000050455 3960993.958999990951 60387.376073186 2024-03-18T09:01:32.723250+00:00 19994330.279000040144 28999999.996999979019 27869999.982000000775 3960052.125000000000 60387.376084839 2024-03-18T09:01:33.730129+00:00 19994330.281000021845 29000000.001000050455 27869999.932999998331 3960302.970000029076 60387.376096309 2024-03-18T09:01:34.721136+00:00 19994330.279999971390 29000000.013000011444 27870000.043000001460 3960440.011999965180 60387.376107969 2024-03-18T09:01:35.728512+00:00 19994330.273999929428 28999999.955999970436 27870000.008000001311 3963454.958000003826 60387.376119445 2024-03-18T09:01:36.720015+00:00 19994330.278000000864 29000000.014000058174 27870000.012000009418 3963806.984000027180 60387.376131098 2024-03-18T09:01:37.726894+00:00 19994330.276000019163 28999999.979999899864 27869999.981000009924 3960661.957000017166 60387.376142574 2024-03-18T09:01:38.718397+00:00 19994330.282999988645 29000000.034000001848 27869999.968999978155 3961068.000999987125 60387.376154234 2024-03-18T09:01:39.725773+00:00 19994330.276000019163 28999999.989999998361 27870000.037000000477 3963740.981999992859 60387.376165703 2024-03-18T09:01:40.716780+00:00 19994330.276000019163 28999999.989999998361 27869999.984000001103 3964011.115999997128 60387.376177363 2024-03-18T09:01:41.724155+00:00 19994330.279000040144 29000000.006000000983 27870000.053000029176 3957316.927999972831 60387.376189017 2024-03-18T09:01:42.731034+00:00 19994330.278000000864 29000000.033000010997 27869999.938999950886 3955915.029000043869 60387.376200492 2024-03-18T09:01:43.722537+00:00 19994330.272999998182 28999999.964999999851 27869999.979000028223 3958807.044999957085 60387.376212146 2024-03-18T09:01:44.729416+00:00 19994330.282999988645 29000000.032999988645 27870000.048999968916 3966224.919000030030 60387.376223622 2024-03-18T09:01:45.720920+00:00 19994330.276999950409 28999999.979999989271 27869999.969000041485 3961889.000999987125 60387.376235276 2024-03-18T09:01:46.727799+00:00 19994330.276999950409 29000000.001000020653 27870000.043999969959 3956745.000000060070 60387.376246751 2024-03-18T09:01:47.719302+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3963697.080999969970 60387.376258411 2024-03-18T09:01:48.726677+00:00 19994330.278000000864 29000000.064000010490 27870000.023999989033 3958571.906999946106 60387.376269881 2024-03-18T09:01:49.717685+00:00 19994330.279000040144 28999999.961000028998 27870000.008999999613 3961307.078000069130 60387.376281540 2024-03-18T09:01:50.725060+00:00 19994330.276999950409 28999999.964999970049 27869999.981000009924 3961167.990000010002 60387.376293010 2024-03-18T09:01:51.716067+00:00 19994330.278000000864 29000000.032000008970 27870000.004000071436 3963728.066999911796 60387.376304669 2024-03-18T09:01:52.723442+00:00 19994330.280000090599 29000000.028000000864 27869999.972999930382 3962072.899000049103 60387.376316323 2024-03-18T09:01:53.730321+00:00 19994330.275999899954 28999999.980000019073 27870000.055999990553 3961027.972000002861 60387.376327799 2024-03-18T09:01:54.721825+00:00 19994330.280000090599 28999999.981000009924 27869999.942999958992 3963352.110999941826 60387.376339458 2024-03-18T09:01:55.729200+00:00 19994330.274999979883 29000000.025999959558 27870000.057000041008 3963618.951000093948 60387.376350928 2024-03-18T09:01:56.720207+00:00 19994330.278999920934 28999999.981000009924 27870000.022999998182 3961174.992999910843 60387.376362588 2024-03-18T09:01:57.727582+00:00 19994330.280000090599 29000000.001000050455 27869999.937999960035 3963152.953000069130 60387.376374057 2024-03-18T09:01:58.718589+00:00 19994330.276999950409 28999999.977999929339 27870000.004999998957 3963458.064999938011 60387.376385717 2024-03-18T09:01:59.725964+00:00 19994330.279000040144 29000000.034000039101 27869999.971999999136 3967564.963000059128 60387.376397187 2024-03-18T09:02:00.716972+00:00 19994330.274000000209 29000000.008999940008 27870000.018000010401 3965241.123999952804 60387.376408847 2024-03-18T09:02:01.724347+00:00 19994330.278999999166 28999999.980000019073 27870000.039000030607 3959711.955000042915 60387.376420322 2024-03-18T09:02:02.715849+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3962037.906000018120 60387.376431976 2024-03-18T09:02:03.722729+00:00 19994330.281999990344 29000000.042999979109 27870000.055999990553 3961303.010999917984 60387.376443636 2024-03-18T09:02:04.730105+00:00 19994330.276000011712 28999999.963000059128 27869999.991000059992 3963969.004000068177 60387.376455111 2024-03-18T09:02:05.721608+00:00 19994330.278999999166 29000000.034999970347 27869999.942999958992 3961465.062999964226 60387.376466765 2024-03-18T09:02:06.728487+00:00 19994330.276000011712 28999999.975999951363 27870000.039999961853 3963781.906000018120 60387.376478235 2024-03-18T09:02:07.719494+00:00 19994330.275999989361 29000000.016000028700 27870000.006000038236 3962984.003999948967 60387.376489894 2024-03-18T09:02:08.726869+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3960328.979000092018 60387.376501364 2024-03-18T09:02:09.717877+00:00 19994330.280999988317 28999999.999000068754 27869999.986999988556 3964921.015999913216 60387.376513024 2024-03-18T09:02:10.725252+00:00 19994330.279000010341 28999999.949999928474 27870000.004999998957 3957633.912999988068 60387.376524494 2024-03-18T09:02:11.716259+00:00 19994330.273999989033 29000000.024000048637 27870000.008000008762 3960070.187000035774 60387.376536153 2024-03-18T09:02:12.723634+00:00 19994330.278999980539 29000000.052000049502 27869999.988999988884 3961692.952000021935 60387.376547807 2024-03-18T09:02:13.730513+00:00 19994330.276000019163 28999999.983999971300 27869999.998000010848 3963529.998000026215 60387.376559283 2024-03-18T09:02:14.722016+00:00 19994330.282000008970 28999999.967000011355 27870000.021999999881 3958513.006999969017 60387.376570942 2024-03-18T09:02:15.729392+00:00 19994330.273999989033 28999999.989000000060 27870000.025000009686 3960813.945000051986 60387.376582412 2024-03-18T09:02:16.720398+00:00 19994330.281000021845 29000000.048999998719 27869999.989999979734 3967002.024999976158 60387.376594071 2024-03-18T09:02:17.727774+00:00 19994330.278000000864 28999999.980000000447 27870000.010000020266 3964089.020999907982 60387.376605541 2024-03-18T09:02:18.718781+00:00 19994330.273999989033 29000000.018999990076 27869999.971999969333 3965488.002000092994 60387.376617201 2024-03-18T09:02:19.726157+00:00 19994330.275999959558 28999999.979999989271 27869999.953000038862 3960842.975999950897 60387.376628671 2024-03-18T09:02:20.717164+00:00 19994330.281000021845 28999999.982000019401 27870000.060999989510 3961280.037999988068 60387.376640330 2024-03-18T09:02:21.724539+00:00 19994330.278000000864 28999999.977999988943 27869999.922999981791 3956994.970000029076 60387.376651800 2024-03-18T09:02:22.715546+00:00 19994330.277000010014 29000000.043000008911 27870000.083000000566 3961046.970999956131 60387.376663459 2024-03-18T09:02:23.722921+00:00 19994330.280000030994 29000000.004000011832 27869999.972999989986 3963647.963999987114 60387.376675119 2024-03-18T09:02:24.730296+00:00 19994330.278999980539 28999999.993999961764 27869999.976000010967 3963311.069000006188 60387.376686589 2024-03-18T09:02:25.721304+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3965341.957000017166 60387.376698249 2024-03-18T09:02:26.728679+00:00 19994330.272999998182 29000000.013999998569 27870000.037000000477 3965983.004999995232 60387.376709719 2024-03-18T09:02:27.719685+00:00 19994330.279999971390 28999999.986999988556 27870000.043999969959 3961650.054000020027 60387.376721378 2024-03-18T09:02:28.727061+00:00 19994330.281000021845 28999999.994000021368 27869999.981999989599 3963397.973999977112 60387.376732848 2024-03-18T09:02:29.718068+00:00 19994330.276000019163 29000000.019999980927 27869999.964000049978 3964504.965000032913 60387.376744507 2024-03-18T09:02:30.725443+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3963365.088000059128 60387.376755978 2024-03-18T09:02:31.716451+00:00 19994330.277000069618 28999999.988000039011 27870000.035999890417 3964470.850999950897 60387.376767637 2024-03-18T09:02:32.723826+00:00 19994330.279999971390 29000000.034999970347 27869999.921000000089 3966555.087000011932 60387.376779112 2024-03-18T09:02:33.715329+00:00 19994330.279000040144 28999999.966000020504 27870000.071000099182 3964626.037999988068 60387.376790772 2024-03-18T09:02:34.722704+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3964031.641999959946 60387.376802426 2024-03-18T09:02:35.729584+00:00 19994330.275999899954 29000000.003000020981 27870000.008999940008 3962347.305999993812 60387.376813902 2024-03-18T09:02:36.721087+00:00 19994330.272999998182 29000000.001999970526 27869999.960000038147 3962960.041000009049 60387.376825555 2024-03-18T09:02:37.727966+00:00 19994330.279000040144 29000000.006000038236 27870000.003000020981 3962217.069000006188 60387.376837031 2024-03-18T09:02:38.719468+00:00 19994330.279000040144 28999999.962000008672 27870000.059999939054 3963281.945999979973 60387.376848685 2024-03-18T09:02:39.726348+00:00 19994330.279999971390 29000000.016999959946 27869999.984000090510 3957060.904000043869 60387.376860160 2024-03-18T09:02:40.717852+00:00 19994330.278999920934 28999999.988000039011 27869999.984999898821 3961633.093000053894 60387.376871814 2024-03-18T09:02:41.724731+00:00 19994330.276000019163 29000000.044999960810 27869999.966000080109 3956598.972999929916 60387.376883290 2024-03-18T09:02:42.716234+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3966292.014999986161 60387.376894943 2024-03-18T09:02:43.723113+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3961171.057000041008 60387.376906603 2024-03-18T09:02:44.730488+00:00 19994330.279000040144 28999999.995000001043 27870000.015999909490 3964642.906000018120 60387.376918073 2024-03-18T09:02:45.721495+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3962369.054000020027 60387.376929732 2024-03-18T09:02:46.728871+00:00 19994330.278000000864 29000000.006000038236 27870000.062000039965 3965749.982999920845 60387.376941208 2024-03-18T09:02:47.720374+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3963325.915000081062 60387.376952861 2024-03-18T09:02:48.727253+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3966013.099999905098 60387.376964337 2024-03-18T09:02:49.718756+00:00 19994330.279000040144 28999999.980999950320 27870000.008000001311 3963017.781000018120 60387.376975991 2024-03-18T09:02:50.725635+00:00 19994330.276000019163 28999999.981999989599 27870000.065000008792 3961346.197000027169 60387.376987467 2024-03-18T09:02:51.717138+00:00 19994330.278999920934 29000000.021000031382 27869999.945000000298 3965520.021000028122 60387.376999126 2024-03-18T09:02:52.724514+00:00 19994330.278000000864 29000000.002999998629 27870000.015999998897 3962831.944999932777 60387.377010596 2024-03-18T09:02:53.715521+00:00 19994330.280000090599 28999999.993999999017 27869999.971999991685 3961487.001000047196 60387.377022256 2024-03-18T09:02:54.722896+00:00 19994330.274999998510 29000000.014999989420 27870000.038000021130 3965531.006000041962 60387.377033909 2024-03-18T09:02:55.729775+00:00 19994330.276000000536 28999999.962000001222 27869999.980999980122 3964739.056999921799 60387.377045385 2024-03-18T09:02:56.721279+00:00 19994330.279999990016 29000000.030000001192 27870000.037000000477 3967098.984000086784 60387.377057039 2024-03-18T09:02:57.728158+00:00 19994330.280000001192 28999999.983000010252 27869999.967000011355 3959891.957999945153 60387.377068514 2024-03-18T09:02:58.719661+00:00 19994330.277000010014 29000000.034000009298 27869999.962000008672 3964107.050999999046 60387.377080174 2024-03-18T09:02:59.727036+00:00 19994330.278999980539 28999999.949999991804 27869999.988999959081 3959677.016999959946 60387.377091644 2024-03-18T09:03:00.718043+00:00 19994330.275000009686 29000000.006999999285 27870000.083000000566 3958057.898000001907 60387.377103304 2024-03-18T09:03:01.725418+00:00 19994330.279000010341 29000000.032000008970 27869999.937000039965 3962317.103000044823 60387.377114774 2024-03-18T09:03:02.716426+00:00 19994330.275999989361 29000000.000999990851 27870000.024999979883 3963849.922999978065 60387.377126433 2024-03-18T09:03:03.723801+00:00 19994330.278999980539 29000000.003000020981 27870000.055999990553 3957500.003000020981 60387.377137903 2024-03-18T09:03:04.714808+00:00 19994330.280000001192 28999999.991999980062 27869999.951000031084 3960406.991999983788 60387.377149562 2024-03-18T09:03:05.722183+00:00 19994330.275000009686 28999999.975000020117 27869999.981999989599 3960860.039999961853 60387.377161216 2024-03-18T09:03:06.729062+00:00 19994330.279000010341 29000000.020999971777 27869999.977999988943 3960262.974000095855 60387.377172692 2024-03-18T09:03:07.720566+00:00 19994330.277000010014 29000000.007000029087 27870000.046000000089 3957060.988999962807 60387.377184345 2024-03-18T09:03:08.727445+00:00 19994330.278000000864 28999999.987999979407 27870000.043000038713 3961161.970999956131 60387.377195821 2024-03-18T09:03:09.718948+00:00 19994330.278999980539 29000000.005999978632 27869999.977000001818 3963451.973000050057 60387.377207480 2024-03-18T09:03:10.726323+00:00 19994330.278999980539 28999999.997999969870 27869999.962999939919 3960494.993000030983 60387.377218951 2024-03-18T09:03:11.717331+00:00 19994330.279000040144 29000000.019000049680 27869999.976000070572 3960935.095999956131 60387.377230610 2024-03-18T09:03:12.724706+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3958725.942000031006 60387.377242080 2024-03-18T09:03:13.715713+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3960839.036999940872 60387.377253740 2024-03-18T09:03:14.723089+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3960972.008000016212 60387.377265393 2024-03-18T09:03:15.729967+00:00 19994330.282000008970 28999999.985999941826 27870000.067000031471 3964271.027999997139 60387.377276869 2024-03-18T09:03:16.721470+00:00 19994330.274999979883 28999999.991999980062 27869999.889000058174 3960365.958000063896 60387.377288523 2024-03-18T09:03:17.728350+00:00 19994330.277000010014 28999999.996999979019 27870000.035999890417 3961969.977999926079 60387.377299998 2024-03-18T09:03:18.719853+00:00 19994330.278000000864 29000000.020000100136 27869999.984000090510 3965798.136000037193 60387.377311658 2024-03-18T09:03:19.727228+00:00 19994330.275999959558 29000000.008999940008 27870000.028000000864 3960099.914000033867 60387.377323128 2024-03-18T09:03:20.718235+00:00 19994330.278000060469 28999999.995000001043 27870000.038999918848 3966859.963999987114 60387.377334787 2024-03-18T09:03:21.725611+00:00 19994330.281000021845 28999999.971999999136 27869999.981000069529 3961063.013000010978 60387.377346257 2024-03-18T09:03:22.716618+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3966351.993999958038 60387.377357916 2024-03-18T09:03:23.723993+00:00 19994330.278000000864 29000000.036999940872 27870000.006000038236 3962239.047999978065 60387.377369392 2024-03-18T09:03:24.715496+00:00 19994330.276999950409 28999999.981000069529 27869999.939999941736 3962187.011000037193 60387.377381046 2024-03-18T09:03:25.722375+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3962980.995999931823 60387.377392706 2024-03-18T09:03:26.729751+00:00 19994330.279999971390 28999999.964999910444 27870000.021999958903 3962487.989000082016 60387.377404176 2024-03-18T09:03:27.720758+00:00 19994330.280000090599 29000000.009000059217 27869999.980000019073 3957673.986999989022 60387.377415835 2024-03-18T09:03:28.728133+00:00 19994330.278000000864 29000000.003999948502 27870000.054000001401 3961334.968999981880 60387.377427305 2024-03-18T09:03:29.719140+00:00 19994330.276000019163 29000000.017000079155 27870000.022000011057 3964317.044000030030 60387.377438964 2024-03-18T09:03:30.726515+00:00 19994330.276999950409 28999999.975000001490 27869999.928999990225 3965863.856999992859 60387.377450434 2024-03-18T09:03:31.717523+00:00 19994330.274999979883 29000000.043999999762 27870000.081999998540 3961440.166000009049 60387.377462094 2024-03-18T09:03:32.724898+00:00 19994330.277000069618 28999999.922000009567 27869999.878999989480 3961622.985000013839 60387.377473564 2024-03-18T09:03:33.715905+00:00 19994330.283999919891 29000000.041000008583 27870000.046000000089 3964048.962999939919 60387.377485223 2024-03-18T09:03:34.723280+00:00 19994330.279000040144 29000000.003999978304 27870000.024000018835 3958003.088000059128 60387.377496699 2024-03-18T09:03:35.714783+00:00 19994330.273999929428 28999999.997999999672 27869999.977000001818 3961937.029999970924 60387.377508358 2024-03-18T09:03:36.722159+00:00 19994330.276000019163 29000000.015000019222 27870000.021000001580 3963862.880999923218 60387.377520012 2024-03-18T09:03:37.729038+00:00 19994330.280000090599 28999999.995000001043 27869999.932999968529 3962015.923000096809 60387.377531487 2024-03-18T09:03:38.720541+00:00 19994330.276999950409 28999999.987999979407 27870000.057000041008 3959136.067999958992 60387.377543142 2024-03-18T09:03:39.727420+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3963623.957999945153 60387.377554617 2024-03-18T09:03:40.718923+00:00 19994330.277000069618 28999999.975000020117 27869999.974999960512 3961305.067000031006 60387.377566271 2024-03-18T09:03:41.725803+00:00 19994330.278999920934 29000000.055999990553 27870000.078999999911 3958856.050000071991 60387.377577747 2024-03-18T09:03:42.717306+00:00 19994330.274999979883 28999999.958000000566 27869999.911000009626 3964619.984999895096 60387.377589406 2024-03-18T09:03:43.724681+00:00 19994330.279000040144 29000000.032999988645 27870000.021000031382 3964685.931000113022 60387.377600876 2024-03-18T09:03:44.715688+00:00 19994330.278000000864 28999999.967999991030 27869999.960999969393 3964317.074999928009 60387.377612535 2024-03-18T09:03:45.723063+00:00 19994330.277000069618 29000000.018999990076 27870000.048000041395 3957783.902000070084 60387.377624006 2024-03-18T09:03:46.714070+00:00 19994330.278999920934 29000000.008000019938 27869999.954999919981 3962174.023999928962 60387.377635665 2024-03-18T09:03:47.721446+00:00 19994330.280999999493 28999999.970000028610 27870000.026000019163 3966536.108000040054 60387.377647324 2024-03-18T09:03:48.728821+00:00 19994330.274000000209 29000000.015999909490 27870000.074000000954 3964877.972999929916 60387.377658794 2024-03-18T09:03:49.719828+00:00 19994330.276000000536 29000000.008000019938 27869999.942000031471 3962168.984000086784 60387.377670454 2024-03-18T09:03:50.727203+00:00 19994330.280000001192 28999999.952000018209 27869999.940999981016 3961419.008000016212 60387.377681924 2024-03-18T09:03:51.718212+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3957412.033999919891 60387.377693583 2024-03-18T09:03:52.725586+00:00 19994330.278000000864 29000000.024000048637 27870000.016000028700 3962150.930000067223 60387.377705053 2024-03-18T09:03:53.716593+00:00 19994330.276999998838 28999999.970000028610 27869999.976000070572 3960718.991999983788 60387.377716713 2024-03-18T09:03:54.723968+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3957842.044999957085 60387.377728188 2024-03-18T09:03:55.715471+00:00 19994330.277000010014 29000000.004999998957 27870000.013999938965 3959120.970000029076 60387.377739842 2024-03-18T09:03:56.722350+00:00 19994330.275000009686 29000000.005999919027 27869999.932000041008 3960204.944000006188 60387.377751318 2024-03-18T09:03:57.713853+00:00 19994330.282000008970 28999999.991000059992 27869999.993000030518 3961711.937999964226 60387.377762971 2024-03-18T09:03:58.720733+00:00 19994330.280000001192 29000000.018999930471 27870000.074999928474 3967161.162999988068 60387.377774631 2024-03-18T09:03:59.728108+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3959085.024000049103 60387.377786101 2024-03-18T09:04:00.719115+00:00 19994330.277000039816 28999999.993000030518 27869999.968000050634 3962223.875999927986 60387.377797760 2024-03-18T09:04:01.726490+00:00 19994330.273999989033 29000000.006999969482 27869999.988999959081 3959863.974000095855 60387.377809230 2024-03-18T09:04:02.717497+00:00 19994330.282000008970 29000000.014000058174 27870000.083000060171 3964369.029999970924 60387.377820889 2024-03-18T09:04:03.724873+00:00 19994330.278000000864 28999999.978999968618 27869999.957999940962 3964550.955999999773 60387.377832365 2024-03-18T09:04:04.716376+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3967491.112999999896 60387.377844019 2024-03-18T09:04:05.723255+00:00 19994330.280000030994 28999999.995000001043 27869999.916000008583 3963887.010999999940 60387.377855495 2024-03-18T09:04:06.714758+00:00 19994330.276999950409 28999999.988999959081 27869999.999000001699 3963865.001000000164 60387.377867149 2024-03-18T09:04:07.721636+00:00 19994330.277000010014 28999999.986999999732 27869999.991999998689 3960605.927000001073 60387.377878808 2024-03-18T09:04:08.729013+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3963418.989999997895 60387.377890284 2024-03-18T09:04:09.720516+00:00 19994330.281000021845 29000000.041999999434 27869999.978999998420 3960767.995999998879 60387.377901937 2024-03-18T09:04:10.727395+00:00 19994330.276000019163 28999999.988999988884 27870000.019999999553 3959171.092999998014 60387.377913413 2024-03-18T09:04:11.718898+00:00 19994330.278000000864 29000000.006999999285 27869999.971000019461 3962307.979000002146 60387.377925067 2024-03-18T09:04:12.725778+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3962812.002000004053 60387.377936542 2024-03-18T09:04:13.717281+00:00 19994330.277999941260 29000000.012999981642 27869999.962000008672 3962460.947999998927 60387.377948202 2024-03-18T09:04:14.724656+00:00 19994330.276000019163 29000000.017000019550 27870000.021999981254 3963114.094999998808 60387.377959672 2024-03-18T09:04:15.715663+00:00 19994330.279999971390 28999999.984999980778 27869999.997999999672 3960556.912000000011 60387.377971332 2024-03-18T09:04:16.723038+00:00 19994330.280000090599 29000000.019999980927 27870000.028000000864 3960632.982999994885 60387.377982807 2024-03-18T09:04:17.714542+00:00 19994330.273999929428 28999999.955000039190 27869999.971999999136 3963338.977000006009 60387.377994461 2024-03-18T09:04:18.721421+00:00 19994330.277000069618 29000000.018999990076 27869999.997000038624 3958169.137999997009 60387.378006120 2024-03-18T09:04:19.728796+00:00 19994330.278999920934 28999999.986000001431 27870000.052999969572 3961366.875999995042 60387.378017590 2024-03-18T09:04:20.719803+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3960659.126000002027 60387.378029250 2024-03-18T09:04:21.727178+00:00 19994330.277000069618 29000000.049000021070 27869999.967999991030 3964170.849000006914 60387.378040720 2024-03-18T09:04:22.718186+00:00 19994330.278000000864 28999999.917999979109 27869999.994000021368 3964397.068000004161 60387.378052379 2024-03-18T09:04:23.725561+00:00 19994330.278000000864 29000000.033999979496 27870000.072000030428 3966818.932999997865 60387.378063855 2024-03-18T09:04:24.717065+00:00 19994330.276000019163 28999999.975000020117 27869999.934999939054 3964788.982999994885 60387.378075508 2024-03-18T09:04:25.723943+00:00 19994330.278000000864 29000000.034999970347 27869999.984000090510 3957534.150000005960 60387.378086984 2024-03-18T09:04:26.715447+00:00 19994330.276999950409 28999999.984000090510 27870000.048999909312 3962022.903999999166 60387.378098638 2024-03-18T09:04:27.722327+00:00 19994330.281000021845 29000000.024999979883 27869999.945000048727 3962934.010999992024 60387.378110114 2024-03-18T09:04:28.713828+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3959256.986000000965 60387.378121773 2024-03-18T09:04:29.721204+00:00 19994330.276999950409 28999999.993000030518 27870000.089999910444 3959609.002000004053 60387.378133427 2024-03-18T09:04:30.728083+00:00 19994330.276000019163 28999999.993999961764 27869999.966000080109 3957255.009000002872 60387.378144903 2024-03-18T09:04:31.719587+00:00 19994330.278000000864 29000000.052999969572 27869999.995999928564 3964389.954999998212 60387.378156556 2024-03-18T09:04:32.726465+00:00 19994330.276000019163 28999999.942000031471 27869999.989000078291 3962365.101999998093 60387.378168032 2024-03-18T09:04:33.717969+00:00 19994330.281999949366 29000000.046999931335 27870000.003000020981 3961879.987000002991 60387.378179686 2024-03-18T09:04:34.724848+00:00 19994330.279000040144 28999999.991000059992 27869999.978999968618 3964206.923999994993 60387.378191161 2024-03-18T09:04:35.716351+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3963245.009000002872 60387.378202821 2024-03-18T09:04:36.723726+00:00 19994330.278000000864 29000000.036000009626 27870000.080999970436 3963594.144999995828 60387.378214291 2024-03-18T09:04:37.714733+00:00 19994330.277000069618 29000000.008999940008 27869999.963999990374 3967186.854000002146 60387.378225951 2024-03-18T09:04:38.722108+00:00 19994330.279999971390 28999999.956000089645 27869999.958000060171 3965960.048000007868 60387.378237420 2024-03-18T09:04:39.713116+00:00 19994330.279999971390 29000000.037999991328 27870000.130999919027 3963125.977999985218 60387.378249080 2024-03-18T09:04:40.720491+00:00 19994330.277000069618 28999999.958999991417 27869999.961000081152 3965515.068000019062 60387.378260734 2024-03-18T09:04:41.727370+00:00 19994330.276999998838 29000000.042999979109 27870000.026999950409 3960329.949999988079 60387.378272209 2024-03-18T09:04:42.718873+00:00 19994330.274999998510 28999999.998999949545 27869999.929999951273 3964990.990000010002 60387.378283869 2024-03-18T09:04:43.726249+00:00 19994330.280000001192 28999999.950000051409 27870000.011000040919 3960581.982999979984 60387.378295339 2024-03-18T09:04:44.717255+00:00 19994330.278999991715 29000000.081999998540 27869999.973999980837 3962466.094000012148 60387.378306998 2024-03-18T09:04:45.724631+00:00 19994330.278000008315 28999999.929999999702 27870000.043000001460 3965321.951000005007 60387.378318474 2024-03-18T09:04:46.716133+00:00 19994330.278000000864 29000000.022999998182 27870000.032999999821 3957385.033999979030 60387.378330127 2024-03-18T09:04:47.723013+00:00 19994330.276000011712 28999999.980000000447 27869999.995000001043 3962005.880000025034 60387.378341603 2024-03-18T09:04:48.714517+00:00 19994330.278000000864 28999999.995000001043 27869999.918000001460 3959869.052999972831 60387.378353257 2024-03-18T09:04:49.721396+00:00 19994330.276999980211 29000000.012999981642 27870000.028999999166 3960593.977000027895 60387.378364732 2024-03-18T09:04:50.712899+00:00 19994330.277000010014 28999999.997999999672 27869999.978999998420 3962898.056999980938 60387.378376392 2024-03-18T09:04:51.720274+00:00 19994330.278000000864 28999999.999000009149 27870000.085999999195 3967304.011000006925 60387.378388046 2024-03-18T09:04:52.727153+00:00 19994330.279000010341 29000000.050000008196 27869999.953000009060 3966383.896999984980 60387.378399522 2024-03-18T09:04:53.718656+00:00 19994330.276999980211 28999999.944000009447 27870000.048000011593 3967311.035000026226 60387.378411175 2024-03-18T09:04:54.725536+00:00 19994330.278000030667 29000000.028000000864 27869999.987999979407 3962523.118999987841 60387.378422651 2024-03-18T09:04:55.717038+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3963952.933999984991 60387.378434310 2024-03-18T09:04:56.724414+00:00 19994330.282000008970 28999999.984000030905 27870000.059000018984 3964245.974000006914 60387.378445780 2024-03-18T09:04:57.715421+00:00 19994330.275999959558 28999999.984999950975 27869999.844999969006 3964485.951999992132 60387.378457440 2024-03-18T09:04:58.722797+00:00 19994330.276000019163 28999999.997000038624 27870000.065000060946 3964995.090000004042 60387.378468910 2024-03-18T09:04:59.713804+00:00 19994330.278999980539 29000000.015999969095 27870000.022999938577 3967105.969999998808 60387.378480569 2024-03-18T09:05:00.721179+00:00 19994330.275000039488 28999999.995999988168 27869999.995000001043 3966676.908000022173 60387.378492223 2024-03-18T09:05:01.728058+00:00 19994330.276999950409 28999999.965000029653 27870000.032000008970 3962052.090000004042 60387.378503699 2024-03-18T09:05:02.719561+00:00 19994330.280000030994 29000000.016000028700 27869999.921999990940 3966218.970999985933 60387.378515352 2024-03-18T09:05:03.726441+00:00 19994330.278999980539 28999999.995999928564 27870000.087000008672 3960936.058999984991 60387.378526828 2024-03-18T09:05:04.717944+00:00 19994330.278000000864 29000000.006000038236 27869999.929000020027 3961893.002000004053 60387.378538482 2024-03-18T09:05:05.724823+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3968359.016000003088 60387.378549958 2024-03-18T09:05:06.716326+00:00 19994330.275000039488 29000000.022999998182 27870000.052999969572 3966007.969999998808 60387.378561611 2024-03-18T09:05:07.723205+00:00 19994330.277999941260 28999999.971000079066 27869999.909000039101 3967408.971000016201 60387.378573087 2024-03-18T09:05:08.714708+00:00 19994330.278000000864 29000000.030999898911 27870000.077999949455 3966602.032000004780 60387.378584746 2024-03-18T09:05:09.722084+00:00 19994330.278000000864 29000000.002000089735 27869999.970000028610 3963115.072999984026 60387.378596216 2024-03-18T09:05:10.713091+00:00 19994330.282000061125 28999999.972999930382 27870000.057000041008 3967081.944999992847 60387.378607876 2024-03-18T09:05:11.720466+00:00 19994330.273999929428 28999999.999000068754 27869999.935999989510 3963039.012000023853 60387.378619529 2024-03-18T09:05:12.727345+00:00 19994330.277000069618 29000000.003999948502 27869999.977000001818 3960873.974999963772 60387.378631005 2024-03-18T09:05:13.718849+00:00 19994330.278000000864 28999999.978000041097 27870000.041999939829 3969601.032999991905 60387.378642659 2024-03-18T09:05:14.725728+00:00 19994330.279000040144 29000000.021000031382 27870000.042000059038 3963376.977000058163 60387.378654134 2024-03-18T09:05:15.717231+00:00 19994330.278000000864 28999999.995999928564 27869999.969999909401 3967970.917999982834 60387.378665788 2024-03-18T09:05:16.724110+00:00 19994330.279999971390 28999999.968000050634 27869999.924000021070 3967961.032999991905 60387.378677264 2024-03-18T09:05:17.715613+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3960413.063000022899 60387.378688917 2024-03-18T09:05:18.722493+00:00 19994330.278000000864 29000000.000999931246 27870000.065999981016 3965812.898999989033 60387.378700393 2024-03-18T09:05:19.713996+00:00 19994330.274999979883 29000000.024999979883 27869999.978000041097 3963270.084999979008 60387.378712053 2024-03-18T09:05:20.721371+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3964620.019999980927 60387.378723523 2024-03-18T09:05:21.712378+00:00 19994330.279999971390 29000000.021999999881 27870000.065000060946 3965004.937000035774 60387.378735182 2024-03-18T09:05:22.719753+00:00 19994330.278000000864 28999999.980000000447 27869999.975999951363 3960024.022000014782 60387.378746836 2024-03-18T09:05:23.726632+00:00 19994330.277000069618 29000000.011999990791 27870000.028000000864 3965013.012999951839 60387.378758312 2024-03-18T09:05:24.718136+00:00 19994330.278999920934 28999999.998000010848 27869999.931000001729 3964545.971000016201 60387.378769965 2024-03-18T09:05:25.725015+00:00 19994330.279000040144 29000000.025000009686 27870000.131000000983 3965122.114000021946 60387.378781441 2024-03-18T09:05:26.716518+00:00 19994330.274999979883 28999999.982999980450 27869999.886000011116 3966145.889999986161 60387.378793095 2024-03-18T09:05:27.723397+00:00 19994330.279999971390 29000000.010000020266 27870000.061000000685 3967604.100000023842 60387.378804571 2024-03-18T09:05:28.714901+00:00 19994330.279000040144 28999999.979999989271 27869999.958000000566 3961924.895999968052 60387.378816230 2024-03-18T09:05:29.722275+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3966930.991999983788 60387.378827700 2024-03-18T09:05:30.713283+00:00 19994330.278000000864 28999999.986000001431 27870000.068000018597 3966341.983000040054 60387.378839360 2024-03-18T09:05:31.720658+00:00 19994330.275999899954 28999999.995000001043 27869999.973999980837 3966139.166999996174 60387.378851013 2024-03-18T09:05:32.727537+00:00 19994330.278000120074 29000000.019999980927 27869999.960000038147 3964330.870000004768 60387.378862489 2024-03-18T09:05:33.719041+00:00 19994330.278999920934 29000000.008000019938 27870000.004999998957 3962400.020999968052 60387.378874143 2024-03-18T09:05:34.725920+00:00 19994330.278000000864 28999999.951000031084 27870000.069999989122 3965919.952000021935 60387.378885618 2024-03-18T09:05:35.717423+00:00 19994330.280000001192 29000000.020999971777 27870000.004000011832 3963390.033999979030 60387.378897278 2024-03-18T09:05:36.724798+00:00 19994330.276000000536 29000000.019999980927 27869999.913999971002 3963643.977999985218 60387.378908748 2024-03-18T09:05:37.715805+00:00 19994330.274999991059 28999999.951000031084 27870000.037000000477 3967023.017000020016 60387.378920407 2024-03-18T09:05:38.723180+00:00 19994330.278000008315 29000000.063000019640 27869999.984000030905 3967324.986999989022 60387.378931877 2024-03-18T09:05:39.714188+00:00 19994330.285000000149 28999999.993999961764 27870000.050999999046 3965437.055999993812 60387.378943536 2024-03-18T09:05:40.721563+00:00 19994330.271000001580 28999999.970000028610 27869999.877999961376 3965562.966000020970 60387.378955007 2024-03-18T09:05:41.712570+00:00 19994330.280999988317 29000000.013999938965 27870000.106000009924 3961382.982999979984 60387.378966666 2024-03-18T09:05:42.719945+00:00 19994330.277000010014 28999999.968000050634 27869999.965000029653 3968275.969000041019 60387.378978319 2024-03-18T09:05:43.726824+00:00 19994330.275000009686 28999999.996999979019 27869999.962999939919 3966719.984999955166 60387.378989795 2024-03-18T09:05:44.718327+00:00 19994330.278000000864 29000000.036000009626 27870000.045000080019 3968251.058000028133 60387.379001449 2024-03-18T09:05:45.725207+00:00 19994330.278999980539 28999999.952000018209 27870000.004999998957 3966147.967000008095 60387.379012925 2024-03-18T09:05:46.716710+00:00 19994330.279000010341 29000000.028000000864 27870000.000999931246 3968981.000999987125 60387.379024579 2024-03-18T09:05:47.723589+00:00 19994330.278000030667 29000000.024999979883 27869999.979000091553 3966152.018000007141 60387.379036054 2024-03-18T09:05:48.715092+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3964740.035000026226 60387.379047708 2024-03-18T09:05:49.721972+00:00 19994330.274000048637 29000000.003000020981 27870000.013999938965 3969494.954999982845 60387.379059184 2024-03-18T09:05:50.713475+00:00 19994330.282999988645 28999999.978000041097 27870000.014999989420 3968580.004000008106 60387.379070838 2024-03-18T09:05:51.720354+00:00 19994330.277000010014 29000000.000999931246 27869999.917999979109 3962740.965999960899 60387.379082313 2024-03-18T09:05:52.711857+00:00 19994330.278999980539 29000000.022000070661 27870000.055999990553 3966876.041000009049 60387.379093973 2024-03-18T09:05:53.719232+00:00 19994330.277000010014 28999999.977999929339 27870000.021000031382 3964787.993000030983 60387.379105626 2024-03-18T09:05:54.726112+00:00 19994330.275999959558 29000000.004000071436 27870000.016999959946 3966519.018999993801 60387.379117102 2024-03-18T09:05:55.717614+00:00 19994330.278000000864 29000000.010999921709 27869999.975000020117 3963510.037999988068 60387.379128756 2024-03-18T09:05:56.724494+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3964981.980000019073 60387.379140231 2024-03-18T09:05:57.715997+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3965231.956999958027 60387.379151885 2024-03-18T09:05:58.722876+00:00 19994330.276000019163 28999999.964000001550 27869999.978000041097 3967036.133000016212 60387.379163361 2024-03-18T09:05:59.714379+00:00 19994330.278999980539 29000000.041999999434 27870000.019999980927 3968545.878000020981 60387.379175020 2024-03-18T09:06:00.721754+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3970053.039999961853 60387.379186491 2024-03-18T09:06:01.712762+00:00 19994330.276000019163 29000000.026000011712 27870000.064999941736 3964840.961000024807 60387.379198150 2024-03-18T09:06:02.720137+00:00 19994330.276999950409 28999999.971999999136 27869999.967999998480 3967519.035000026226 60387.379209803 2024-03-18T09:06:03.727016+00:00 19994330.278000000864 28999999.989999979734 27869999.980000000447 3968796.958999990951 60387.379221279 2024-03-18T09:06:04.718519+00:00 19994330.279999971390 28999999.992000009865 27870000.028999999166 3965055.967999995220 60387.379232933 2024-03-18T09:06:05.725399+00:00 19994330.277000069618 28999999.991000000387 27869999.981000009924 3969398.027000010014 60387.379244409 2024-03-18T09:06:06.716902+00:00 19994330.276000019163 29000000.035000000149 27870000.003999989480 3966821.977999985218 60387.379256062 2024-03-18T09:06:07.723781+00:00 19994330.276999950409 29000000.004000011832 27869999.962999999523 3963238.111999989022 60387.379267538 2024-03-18T09:06:08.715284+00:00 19994330.279999971390 28999999.977999988943 27870000.032000008970 3962558.912000000011 60387.379279197 2024-03-18T09:06:09.722659+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3960533.925000011921 60387.379290667 2024-03-18T09:06:10.713667+00:00 19994330.272999998182 28999999.984000030905 27870000.004999998957 3965162.074000000954 60387.379302327 2024-03-18T09:06:11.721042+00:00 19994330.282000061125 29000000.014999989420 27869999.964000020176 3962287.995999991894 60387.379313797 2024-03-18T09:06:12.712049+00:00 19994330.275999899954 29000000.004999998957 27870000.009999990463 3966507.040000020992 60387.379325456 2024-03-18T09:06:13.719424+00:00 19994330.276000019163 28999999.978000041097 27870000.064000010490 3968013.977999985218 60387.379337110 2024-03-18T09:06:14.726303+00:00 19994330.277000069618 29000000.038999971002 27869999.926999989897 3964997.140999972820 60387.379348586 2024-03-18T09:06:15.717806+00:00 19994330.279999971390 28999999.939999941736 27870000.023999989033 3964913.847999989986 60387.379360245 2024-03-18T09:06:16.725182+00:00 19994330.279000040144 29000000.039000030607 27870000.044000029564 3962482.980000019073 60387.379371715 2024-03-18T09:06:17.716189+00:00 19994330.276999950409 28999999.980000019073 27869999.912000000477 3967034.028000057209 60387.379383374 2024-03-18T09:06:18.723564+00:00 19994330.276000019163 28999999.993999961764 27870000.035999950022 3965585.025999904145 60387.379394845 2024-03-18T09:06:19.714573+00:00 19994330.276000019163 28999999.981999989599 27869999.997000038624 3962640.949000000954 60387.379406504 2024-03-18T09:06:20.721947+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3965364.099000095855 60387.379417974 2024-03-18T09:06:21.712954+00:00 19994330.278000000864 29000000.035000089556 27870000.028999920934 3964834.940999985207 60387.379429633 2024-03-18T09:06:22.720329+00:00 19994330.279999971390 28999999.962000008672 27869999.900000099093 3964840.969999908935 60387.379441109 2024-03-18T09:06:23.711832+00:00 19994330.276000019163 28999999.970999959856 27870000.060999989510 3965515.958000063896 60387.379452763 2024-03-18T09:06:24.718711+00:00 19994330.277000069618 29000000.049999948591 27869999.986999988556 3963695.136999965180 60387.379464422 2024-03-18T09:06:25.726087+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3963638.996999979019 60387.379475893 2024-03-18T09:06:26.717094+00:00 19994330.279999971390 29000000.013000011444 27870000.055000070482 3960469.009999989998 60387.379487552 2024-03-18T09:06:27.724469+00:00 19994330.279000040144 28999999.998000029474 27869999.960999969393 3961660.872000098228 60387.379499022 2024-03-18T09:06:28.715476+00:00 19994330.275999899954 28999999.988000039011 27870000.054999951273 3970809.087000011932 60387.379510681 2024-03-18T09:06:29.722851+00:00 19994330.280000001192 29000000.007999900728 27869999.945000048727 3966542.879999995232 60387.379522151 2024-03-18T09:06:30.713858+00:00 19994330.274000000209 28999999.964000109583 27869999.983000040054 3963065.084999918938 60387.379533811 2024-03-18T09:06:31.721234+00:00 19994330.276999998838 29000000.065999981016 27870000.050999999046 3966008.878000020981 60387.379545281 2024-03-18T09:06:32.712241+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3967295.080999969970 60387.379556940 2024-03-18T09:06:33.719616+00:00 19994330.282000008970 29000000.029999971390 27870000.006000038236 3965050.022000073921 60387.379568594 2024-03-18T09:06:34.726495+00:00 19994330.276999998838 28999999.998000029474 27869999.942999958992 3963703.972999929916 60387.379580069 2024-03-18T09:06:35.717999+00:00 19994330.277000010014 29000000.021000001580 27870000.050999999046 3968252.057000041008 60387.379591729 2024-03-18T09:06:36.725374+00:00 19994330.278999980539 28999999.962000001222 27870000.029000040144 3969301.906000018120 60387.379603199 2024-03-18T09:06:37.716381+00:00 19994330.276000019163 28999999.994999989867 27869999.899999979883 3962680.095999956131 60387.379614858 2024-03-18T09:06:38.723756+00:00 19994330.276999980211 28999999.968000009656 27870000.047999981791 3963580.011999965180 60387.379626328 2024-03-18T09:06:39.714763+00:00 19994330.281000021845 29000000.055000010878 27869999.993000030518 3969710.982000112999 60387.379637988 2024-03-18T09:06:40.722139+00:00 19994330.278000000864 28999999.975999981165 27870000.013999938965 3969411.039999961853 60387.379649458 2024-03-18T09:06:41.713146+00:00 19994330.275000009686 28999999.988000009209 27869999.993999999017 3965639.914000033867 60387.379661117 2024-03-18T09:06:42.720521+00:00 19994330.279999971390 29000000.038000021130 27870000.074999999255 3962216.051999927033 60387.379672593 2024-03-18T09:06:43.712024+00:00 19994330.276000019163 29000000.004000011832 27869999.951999988407 3965149.947000027169 60387.379684247 2024-03-18T09:06:44.718903+00:00 19994330.278999980539 28999999.996999979019 27870000.016000021249 3963574.098999977112 60387.379695906 2024-03-18T09:06:45.726278+00:00 19994330.278999980539 28999999.976000010967 27869999.925999999046 3965302.023000001907 60387.379707376 2024-03-18T09:06:46.717284+00:00 19994330.278000000864 29000000.010999981314 27869999.998999979347 3958225.934000014793 60387.379719035 2024-03-18T09:06:47.724659+00:00 19994330.278000000864 28999999.995999988168 27870000.015999998897 3964693.980999947060 60387.379730511 2024-03-18T09:06:48.716164+00:00 19994330.275000039488 28999999.998000029474 27870000.015000019222 3959047.040000081062 60387.379742165 2024-03-18T09:06:49.723043+00:00 19994330.278999980539 29000000.018000010401 27869999.958000000566 3964080.051999927033 60387.379753641 2024-03-18T09:06:50.714547+00:00 19994330.277000010014 29000000.032000008970 27870000.025999959558 3964662.815000057220 60387.379765300 2024-03-18T09:06:51.721922+00:00 19994330.279999971390 28999999.950999978930 27870000.055000010878 3965487.018000007141 60387.379776770 2024-03-18T09:06:52.712929+00:00 19994330.277000010014 29000000.003999948502 27870000.040000021458 3961411.097999929916 60387.379788429 2024-03-18T09:06:53.720303+00:00 19994330.279000040144 29000000.020000100136 27869999.992999970913 3967067.048000096809 60387.379799900 2024-03-18T09:06:54.711311+00:00 19994330.276000019163 28999999.954999919981 27869999.958000000566 3962037.964999914169 60387.379811559 2024-03-18T09:06:55.718686+00:00 19994330.276999950409 29000000.027000069618 27869999.953999999911 3965382.947000027169 60387.379823213 2024-03-18T09:06:56.725566+00:00 19994330.276999950409 29000000.018000010401 27869999.976000010967 3965191.976999998093 60387.379834688 2024-03-18T09:06:57.717069+00:00 19994330.280000090599 29000000.013000011444 27870000.054000020027 3960590.144999980927 60387.379846342 2024-03-18T09:06:58.723948+00:00 19994330.279999971390 28999999.936999920756 27869999.964999970049 3967305.838000059128 60387.379857818 2024-03-18T09:06:59.715451+00:00 19994330.273999929428 29000000.029000040144 27870000.046000000089 3966122.113999962807 60387.379869477 2024-03-18T09:07:00.722827+00:00 19994330.277000069618 28999999.985999941826 27869999.993999961764 3964814.958999990951 60387.379880947 2024-03-18T09:07:01.713834+00:00 19994330.278000000864 29000000.009000059217 27869999.950000051409 3960390.026000022888 60387.379892607 2024-03-18T09:07:02.721209+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3962994.975000023842 60387.379904076 2024-03-18T09:07:03.712216+00:00 19994330.279000040144 29000000.026999950409 27869999.995000001043 3967303.904999970924 60387.379915736 2024-03-18T09:07:04.719591+00:00 19994330.276999950409 28999999.983999971300 27870000.029000040144 3963792.120000004768 60387.379927206 2024-03-18T09:07:05.710599+00:00 19994330.277000069618 28999999.994000080973 27869999.955999970436 3965758.924000024796 60387.379938866 2024-03-18T09:07:06.717974+00:00 19994330.274999979883 29000000.014999989420 27870000.074000000954 3964248.050999999046 60387.379950519 2024-03-18T09:07:07.724853+00:00 19994330.278999920934 29000000.019999980927 27869999.931999921799 3961164.916999936104 60387.379961995 2024-03-18T09:07:08.716356+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3966339.037999988068 60387.379973649 2024-03-18T09:07:09.723235+00:00 19994330.280000090599 29000000.000999931246 27870000.069000009447 3965210.023000001907 60387.379985124 2024-03-18T09:07:10.714738+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3960150.067000031006 60387.379996778 2024-03-18T09:07:11.721617+00:00 19994330.278999920934 29000000.038999918848 27870000.012000080198 3963993.024000049103 60387.380008254 2024-03-18T09:07:12.713121+00:00 19994330.275000099093 28999999.986000001431 27870000.039999961853 3961899.873000026215 60387.380019913 2024-03-18T09:07:13.720496+00:00 19994330.276999950409 29000000.006000000983 27869999.985999941826 3968917.956999897957 60387.380031383 2024-03-18T09:07:14.711503+00:00 19994330.278000000864 28999999.973000001162 27869999.936000108719 3961678.118000030983 60387.380043043 2024-03-18T09:07:15.718879+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3965203.988000034820 60387.380054696 2024-03-18T09:07:16.725757+00:00 19994330.282000061125 28999999.977000001818 27870000.082000020891 3964922.041999936104 60387.380066172 2024-03-18T09:07:17.717261+00:00 19994330.272999878973 29000000.040000021458 27870000.011999960989 3961181.780000091065 60387.380077826 2024-03-18T09:07:18.724140+00:00 19994330.278000120074 28999999.988999988884 27869999.914999961853 3959206.109999895096 60387.380089302 2024-03-18T09:07:19.715643+00:00 19994330.276999950409 29000000.019999980927 27870000.010999999940 3962575.080000042915 60387.380100961 2024-03-18T09:07:20.723019+00:00 19994330.279999971390 28999999.965999990702 27869999.981999989599 3965097.073000072967 60387.380112431 2024-03-18T09:07:21.714027+00:00 19994330.277000069618 28999999.998000029474 27870000.050000008196 3965505.913999915123 60387.380124090 2024-03-18T09:07:22.721401+00:00 19994330.280999999493 29000000.018999990076 27869999.994999989867 3961882.958999990951 60387.380135566 2024-03-18T09:07:23.712904+00:00 19994330.278000000864 29000000.013999998569 27869999.988999988884 3966049.058000088204 60387.380147220 2024-03-18T09:07:24.719783+00:00 19994330.276000000536 28999999.979000028223 27869999.971999999136 3965357.965999960899 60387.380158695 2024-03-18T09:07:25.711286+00:00 19994330.276999998838 28999999.997999969870 27870000.050999999046 3960604.057999968994 60387.380170355 2024-03-18T09:07:26.718661+00:00 19994330.277000010014 28999999.991999980062 27869999.971000019461 3966076.920000075828 60387.380182009 2024-03-18T09:07:27.725541+00:00 19994330.280000001192 29000000.004999998957 27869999.953999999911 3960261.097999929916 60387.380193484 2024-03-18T09:07:28.717044+00:00 19994330.277999978513 29000000.032000008970 27870000.035000000149 3968480.875000000000 60387.380205138 2024-03-18T09:07:29.723923+00:00 19994330.277000010014 28999999.974000040442 27869999.981000009924 3966673.993999958038 60387.380216614 2024-03-18T09:07:30.715426+00:00 19994330.277000010014 28999999.998999949545 27870000.018999990076 3959870.004999995232 60387.380228268 2024-03-18T09:07:31.722305+00:00 19994330.276999980211 28999999.985000010580 27870000.028999980539 3959985.119000076782 60387.380239743 2024-03-18T09:07:32.713809+00:00 19994330.278000030667 29000000.006999969482 27869999.993000030518 3960561.921000003815 60387.380251403 2024-03-18T09:07:33.721184+00:00 19994330.279999971390 28999999.996000051498 27870000.025999959558 3963290.014999986161 60387.380262873 2024-03-18T09:07:34.712191+00:00 19994330.278000030667 29000000.016999959946 27869999.938000019640 3962261.018999934196 60387.380274526 2024-03-18T09:07:35.719071+00:00 19994330.277000010014 28999999.973000049591 27870000.058000031859 3965550.014000058174 60387.380286002 2024-03-18T09:07:36.710574+00:00 19994330.275999959558 29000000.006000038236 27869999.949000000954 3962841.957000017166 60387.380297661 2024-03-18T09:07:37.717949+00:00 19994330.276000019163 29000000.006999969482 27869999.950999919325 3962846.049999951851 60387.380309315 2024-03-18T09:07:38.724828+00:00 19994330.279999971390 29000000.014999989420 27870000.113000039011 3960509.891000031959 60387.380320791 2024-03-18T09:07:39.716331+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3961207.004999995232 60387.380332445 2024-03-18T09:07:40.723210+00:00 19994330.280000030994 28999999.995000001043 27869999.970000028610 3962839.090000032913 60387.380343921 2024-03-18T09:07:41.714713+00:00 19994330.275999959558 28999999.947000030428 27870000.037999991328 3962834.084999918938 60387.380355574 2024-03-18T09:07:42.721593+00:00 19994330.279000040144 29000000.018000010401 27870000.005999919027 3962050.870000004768 60387.380367050 2024-03-18T09:07:43.713096+00:00 19994330.277000010014 29000000.013000011444 27869999.984000090510 3963727.974000095855 60387.380378709 2024-03-18T09:07:44.720471+00:00 19994330.275999959558 28999999.983999971300 27869999.993999961764 3965851.129999995232 60387.380390179 2024-03-18T09:07:45.711479+00:00 19994330.282999988645 29000000.052000049502 27870000.000000000000 3965690.941999911796 60387.380401839 2024-03-18T09:07:46.718853+00:00 19994330.276000019163 28999999.958999991417 27870000.039999961853 3963928.003000020981 60387.380413309 2024-03-18T09:07:47.709860+00:00 19994330.277000010014 28999999.982999920845 27869999.920000080019 3964509.983000040054 60387.380424968 2024-03-18T09:07:48.717235+00:00 19994330.275999959558 29000000.008000019938 27870000.105000019073 3963010.883000016212 60387.380436622 2024-03-18T09:07:49.724115+00:00 19994330.278000000864 29000000.021999999881 27869999.995999928564 3966372.135999917984 60387.380448097 2024-03-18T09:07:50.715618+00:00 19994330.274999979883 29000000.004999998957 27869999.919000029564 3963628.893000007141 60387.380459751 2024-03-18T09:07:51.722497+00:00 19994330.280000090599 28999999.956000000238 27870000.064000010490 3965953.979000092018 60387.380471227 2024-03-18T09:07:52.714001+00:00 19994330.279999971390 29000000.030000001192 27869999.878000020981 3968518.993999958038 60387.380482880 2024-03-18T09:07:53.720880+00:00 19994330.276999950409 29000000.018000010401 27870000.113999959081 3964310.042999982834 60387.380494356 2024-03-18T09:07:54.712383+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3962818.014999986161 60387.380506016 2024-03-18T09:07:55.719758+00:00 19994330.278999920934 29000000.013999998569 27869999.996999979019 3963509.942000031006 60387.380517486 2024-03-18T09:07:56.710765+00:00 19994330.277000069618 28999999.988000009209 27870000.022999998182 3965969.024000049103 60387.380529145 2024-03-18T09:07:57.718140+00:00 19994330.276999950409 28999999.986000001431 27869999.952000018209 3965784.050999999046 60387.380540799 2024-03-18T09:07:58.725020+00:00 19994330.278000000864 29000000.046000000089 27870000.081999998540 3963840.974999905098 60387.380552275 2024-03-18T09:07:59.716523+00:00 19994330.281000021845 28999999.949000000954 27869999.942000001669 3965370.068000078201 60387.380563928 2024-03-18T09:08:00.723402+00:00 19994330.274999979883 29000000.024999979883 27870000.021000001580 3965489.845999956131 60387.380575404 2024-03-18T09:08:01.714905+00:00 19994330.276000019163 29000000.030000030994 27869999.941999990493 3962225.144999980927 60387.380587058 2024-03-18T09:08:02.721784+00:00 19994330.279000040144 28999999.977999988943 27870000.045000020415 3964469.962000011932 60387.380598533 2024-03-18T09:08:03.713288+00:00 19994330.279999971390 28999999.970000028610 27869999.907999988645 3961173.003000020981 60387.380610187 2024-03-18T09:08:04.720167+00:00 19994330.278000000864 29000000.034999970347 27870000.059999998659 3963321.016999959946 60387.380621663 2024-03-18T09:08:05.711670+00:00 19994330.278000000864 29000000.018000010401 27870000.006000008434 3964470.850000023842 60387.380633323 2024-03-18T09:08:06.719045+00:00 19994330.276999950409 28999999.971999999136 27870000.011000011116 3970046.100999950897 60387.380644792 2024-03-18T09:08:07.710053+00:00 19994330.275000099093 29000000.032999988645 27869999.962999999523 3965573.013000010978 60387.380656452 2024-03-18T09:08:08.717428+00:00 19994330.278999920934 28999999.990000009537 27870000.004000011832 3962814.071000099182 60387.380668106 2024-03-18T09:08:09.724307+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3963258.949000000954 60387.380679581 2024-03-18T09:08:10.715810+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3964472.098999977112 60387.380691241 2024-03-18T09:08:11.723185+00:00 19994330.276999950409 28999999.998999949545 27870000.037999991328 3966727.895999907982 60387.380702711 2024-03-18T09:08:12.714193+00:00 19994330.277000069618 29000000.004000071436 27869999.982999980450 3967630.988000034820 60387.380714370 2024-03-18T09:08:13.721567+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3964325.972000002861 60387.380725840 2024-03-18T09:08:14.712575+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3962777.044000030030 60387.380737499 2024-03-18T09:08:15.719950+00:00 19994330.276000019163 28999999.967000011355 27869999.906000021845 3966260.069000006188 60387.380748970 2024-03-18T09:08:16.710957+00:00 19994330.280000001192 29000000.024999979883 27870000.000999990851 3968451.921000003815 60387.380760629 2024-03-18T09:08:17.718332+00:00 19994330.280999999493 29000000.031000021845 27869999.998000029474 3965222.105000019073 60387.380772099 2024-03-18T09:08:18.709340+00:00 19994330.272999998182 28999999.975999951363 27870000.034999970347 3965091.949000000954 60387.380783758 2024-03-18T09:08:19.716715+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3964724.955999969970 60387.380795418 2024-03-18T09:08:20.724089+00:00 19994330.276000011712 28999999.993999961764 27870000.065000060946 3967787.962000011932 60387.380806888 2024-03-18T09:08:21.715097+00:00 19994330.281999990344 28999999.957000020891 27869999.944999929518 3967978.082999945153 60387.380818547 2024-03-18T09:08:22.722472+00:00 19994330.281000021845 29000000.046000000089 27870000.034999970347 3964374.004999995232 60387.380830017 2024-03-18T09:08:23.713480+00:00 19994330.274999979883 28999999.983000040054 27870000.010000109673 3966644.018000007141 60387.380841677 2024-03-18T09:08:24.720855+00:00 19994330.277000010014 29000000.013999938965 27869999.926999930292 3966375.970000029076 60387.380853146 2024-03-18T09:08:25.711862+00:00 19994330.279000010341 29000000.016999959946 27870000.027000069618 3965977.955000042915 60387.380864806 2024-03-18T09:08:26.719237+00:00 19994330.273999989033 28999999.989999998361 27870000.015999909490 3967694.060999989975 60387.380876282 2024-03-18T09:08:27.710740+00:00 19994330.280000001192 28999999.991000000387 27869999.968000050634 3966066.921000003815 60387.380887935 2024-03-18T09:08:28.717620+00:00 19994330.279999971390 29000000.012000009418 27870000.006999969482 3969084.011999965180 60387.380899589 2024-03-18T09:08:29.724499+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3966976.092000008095 60387.380911065 2024-03-18T09:08:30.716002+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3966685.876000047196 60387.380922724 2024-03-18T09:08:31.723377+00:00 19994330.275999959558 29000000.002999991179 27869999.978000041097 3969749.106999992859 60387.380934194 2024-03-18T09:08:32.714384+00:00 19994330.282000008970 28999999.959000021219 27870000.038999918848 3964358.978999971878 60387.380945854 2024-03-18T09:08:33.721760+00:00 19994330.278000000864 29000000.021999981254 27869999.942000031471 3963225.952999948990 60387.380957324 2024-03-18T09:08:34.712767+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3966379.020000000019 60387.380968983 2024-03-18T09:08:35.720142+00:00 19994330.279999971390 29000000.006999969482 27870000.040000081062 3965773.955999998841 60387.380980453 2024-03-18T09:08:36.711149+00:00 19994330.274000048637 29000000.001000050455 27869999.977000001818 3966569.012000000104 60387.380992113 2024-03-18T09:08:37.718525+00:00 19994330.275999959558 28999999.971999999136 27869999.940999999642 3968787.053000000771 60387.381003582 2024-03-18T09:08:38.709532+00:00 19994330.282000008970 29000000.001999970526 27870000.026999998838 3966896.914999999106 60387.381015242 2024-03-18T09:08:39.716907+00:00 19994330.282000008970 29000000.004999998957 27870000.002999991179 3965527.118999999017 60387.381026901 2024-03-18T09:08:40.724282+00:00 19994330.274999979883 29000000.000000000000 27870000.028999999166 3968505.979000002146 60387.381038371 2024-03-18T09:08:41.715289+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3972478.932000000030 60387.381050031 2024-03-18T09:08:42.722664+00:00 19994330.277000069618 28999999.986000001431 27870000.021000001580 3964834.991999999154 60387.381061501 2024-03-18T09:08:43.713672+00:00 19994330.274999979883 29000000.012999951839 27869999.931000020355 3968970.047999999952 60387.381073160 2024-03-18T09:08:44.721047+00:00 19994330.278000000864 28999999.991999980062 27870000.006999999285 3971275.935000001919 60387.381084636 2024-03-18T09:08:45.712550+00:00 19994330.279999971390 29000000.009000059217 27870000.013000011444 3966927.067999995779 60387.381096289 2024-03-18T09:08:46.719429+00:00 19994330.279999971390 29000000.014999989420 27870000.031999949366 3967234.019000000786 60387.381107765 2024-03-18T09:08:47.710933+00:00 19994330.275000099093 28999999.955000039190 27870000.004000011832 3964557.983999996912 60387.381119419 2024-03-18T09:08:48.717811+00:00 19994330.278000000864 29000000.033999919891 27869999.970000028610 3967180.979000002146 60387.381130889 2024-03-18T09:08:49.708819+00:00 19994330.276999950409 28999999.975000020117 27870000.003000020981 3970694.037000000011 60387.381142548 2024-03-18T09:08:50.716194+00:00 19994330.279999971390 29000000.045000080019 27870000.004999998957 3962145.932000004221 60387.381154208 2024-03-18T09:08:51.723569+00:00 19994330.277000069618 28999999.965999960899 27869999.970999959856 3965104.006999998819 60387.381165678 2024-03-18T09:08:52.714577+00:00 19994330.278999920934 28999999.998999949545 27870000.074000000954 3968411.008000000846 60387.381177337 2024-03-18T09:08:53.721952+00:00 19994330.277000069618 28999999.978000041097 27869999.934999998659 3963001.966999993194 60387.381188808 2024-03-18T09:08:54.712959+00:00 19994330.274999979883 29000000.008000019938 27870000.071999970824 3963617.134000002872 60387.381200467 2024-03-18T09:08:55.720334+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3966692.949000000954 60387.381211937 2024-03-18T09:08:56.711341+00:00 19994330.279000040144 29000000.007000088692 27869999.892000079155 3964677.896999999881 60387.381223596 2024-03-18T09:08:57.718716+00:00 19994330.280999898911 28999999.995999928564 27870000.013000011444 3963161.046000003815 60387.381235072 2024-03-18T09:08:58.710220+00:00 19994330.275000099093 28999999.983000040054 27870000.092000011355 3967971.129999995232 60387.381246726 2024-03-18T09:08:59.717098+00:00 19994330.278999920934 29000000.021000031382 27869999.932999968529 3967254.822999998927 60387.381258385 2024-03-18T09:09:00.724474+00:00 19994330.276000019163 28999999.977999929339 27870000.014999989420 3969233.038000002969 60387.381269861 2024-03-18T09:09:01.715977+00:00 19994330.279000040144 29000000.014000058174 27869999.955999970436 3964692.003999993205 60387.381281515 2024-03-18T09:09:02.722856+00:00 19994330.275999899954 29000000.039999961853 27870000.035000089556 3969117.072000011802 60387.381292990 2024-03-18T09:09:03.714359+00:00 19994330.279000040144 28999999.920000001788 27870000.003999948502 3965985.971999987960 60387.381304644 2024-03-18T09:09:04.721239+00:00 19994330.281000021845 29000000.021000001580 27870000.013000011444 3963404.986000000965 60387.381316120 2024-03-18T09:09:05.712742+00:00 19994330.274999979883 29000000.015000000596 27869999.965999960899 3969586.951000005007 60387.381327779 2024-03-18T09:09:06.720117+00:00 19994330.276000019163 29000000.013000000268 27870000.057999968529 3966261.065000012983 60387.381339249 2024-03-18T09:09:07.711124+00:00 19994330.278000000864 28999999.960000008345 27869999.910000089556 3966512.042999982834 60387.381350903 2024-03-18T09:09:08.718004+00:00 19994330.281000021845 29000000.041999999434 27870000.014999989420 3969597.928000003099 60387.381362379 2024-03-18T09:09:09.709507+00:00 19994330.273999929428 28999999.983000010252 27870000.032999988645 3967241.937999994028 60387.381374038 2024-03-18T09:09:10.716882+00:00 19994330.280999999493 29000000.012999981642 27870000.036000009626 3967177.119000018109 60387.381385691 2024-03-18T09:09:11.723761+00:00 19994330.278999999166 29000000.008999999613 27869999.963999990374 3966663.913999975193 60387.381397167 2024-03-18T09:09:12.715264+00:00 19994330.276000011712 28999999.995999988168 27870000.031000021845 3968675.106000006199 60387.381408821 2024-03-18T09:09:13.722144+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3967366.915000020992 60387.381420297 2024-03-18T09:09:14.713647+00:00 19994330.276999998838 29000000.036000009626 27869999.974000100046 3964306.914999992121 60387.381431956 2024-03-18T09:09:15.721021+00:00 19994330.278000008315 28999999.980000019073 27870000.092000000179 3964634.099000006914 60387.381443426 2024-03-18T09:09:16.712029+00:00 19994330.280000001192 28999999.999000009149 27869999.919000010937 3968422.987999976147 60387.381455086 2024-03-18T09:09:17.719404+00:00 19994330.278999980539 29000000.012999951839 27870000.015999991447 3966352.050999999046 60387.381466555 2024-03-18T09:09:18.710411+00:00 19994330.277000010014 28999999.945000048727 27869999.958000019193 3965643.992000014056 60387.381478215 2024-03-18T09:09:19.717786+00:00 19994330.275999989361 29000000.060999989510 27870000.012999981642 3961393.988000005018 60387.381489685 2024-03-18T09:09:20.708794+00:00 19994330.280000001192 28999999.978999968618 27870000.074000000954 3969341.051999986172 60387.381501344 2024-03-18T09:09:21.716169+00:00 19994330.275000009686 29000000.009999990463 27869999.999000009149 3968520.820000023115 60387.381512998 2024-03-18T09:09:22.723048+00:00 19994330.279000010341 28999999.996999979019 27869999.971999999136 3964706.220999985933 60387.381524474 2024-03-18T09:09:23.714551+00:00 19994330.276999950409 28999999.991999980062 27870000.009999960661 3968642.958999990951 60387.381536128 2024-03-18T09:09:24.721430+00:00 19994330.277000010014 28999999.988000039011 27869999.952000018209 3964273.974999994040 60387.381547603 2024-03-18T09:09:25.712934+00:00 19994330.279000040144 29000000.029000040144 27869999.988000039011 3964298.997000008821 60387.381559263 2024-03-18T09:09:26.720309+00:00 19994330.278999980539 28999999.980999950320 27870000.029999971390 3964286.129999995232 60387.381570733 2024-03-18T09:09:27.711316+00:00 19994330.278000000864 29000000.029999971390 27869999.989000018686 3962743.937000005972 60387.381582392 2024-03-18T09:09:28.718691+00:00 19994330.278999980539 28999999.954000119120 27870000.046999990940 3963845.904000014067 60387.381593862 2024-03-18T09:09:29.709699+00:00 19994330.275000039488 28999999.989999890327 27869999.930000010878 3963898.989999980200 60387.381605522 2024-03-18T09:09:30.717074+00:00 19994330.278000000864 29000000.041000008583 27870000.020999971777 3964199.018000007141 60387.381616992 2024-03-18T09:09:31.708081+00:00 19994330.276999950409 28999999.992000099272 27870000.005999978632 3964422.001000016928 60387.381628651 2024-03-18T09:09:32.715456+00:00 19994330.275000039488 28999999.989999890327 27869999.942000031471 3966074.974999994040 60387.381640310 2024-03-18T09:09:33.722831+00:00 19994330.282999988645 28999999.994000080973 27870000.153000000864 3967196.800999999046 60387.381651781 2024-03-18T09:09:34.713839+00:00 19994330.276000019163 29000000.018000010401 27869999.906000021845 3962975.243000001181 60387.381663440 2024-03-18T09:09:35.721214+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3967853.949000000954 60387.381674910 2024-03-18T09:09:36.712221+00:00 19994330.278000000864 29000000.042000059038 27869999.970999959856 3966551.042999982834 60387.381686569 2024-03-18T09:09:37.719596+00:00 19994330.276999950409 28999999.979999899864 27869999.989000078291 3967398.006000012159 60387.381698039 2024-03-18T09:09:38.710603+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3967809.014999986161 60387.381709699 2024-03-18T09:09:39.717979+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3970347.928000003099 60387.381721169 2024-03-18T09:09:40.708986+00:00 19994330.280000090599 28999999.995999999344 27869999.981999989599 3966051.110000013839 60387.381732828 2024-03-18T09:09:41.716361+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3966155.857999979984 60387.381744488 2024-03-18T09:09:42.723736+00:00 19994330.278999920934 28999999.991999998689 27869999.938999891281 3969994.179000020027 60387.381755958 2024-03-18T09:09:43.714743+00:00 19994330.275000099093 29000000.015000000596 27870000.020000100136 3968031.946999967098 60387.381767617 2024-03-18T09:09:44.722119+00:00 19994330.280999898911 28999999.989999979734 27870000.072999950498 3963920.987000048161 60387.381779093 2024-03-18T09:09:45.713622+00:00 19994330.276000019163 29000000.017000019550 27869999.988000039011 3967231.002999960911 60387.381790746 2024-03-18T09:09:46.720501+00:00 19994330.281000021845 29000000.002000000328 27869999.953999999911 3965280.927000045776 60387.381802217 2024-03-18T09:09:47.711508+00:00 19994330.279000040144 29000000.015999998897 27870000.011999960989 3961744.080999969970 60387.381813876 2024-03-18T09:09:48.718883+00:00 19994330.276000019163 28999999.984000001103 27870000.024000048637 3969467.939000010025 60387.381825352 2024-03-18T09:09:49.710387+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3968789.923999965191 60387.381837005 2024-03-18T09:09:50.717266+00:00 19994330.276999950409 29000000.025000039488 27870000.026999950409 3966387.076000034809 60387.381848481 2024-03-18T09:09:51.708769+00:00 19994330.282000061125 29000000.008999999613 27869999.957000020891 3969665.962999999989 60387.381860135 2024-03-18T09:09:52.715648+00:00 19994330.276999950409 28999999.972999989986 27870000.037000060081 3970116.038999975193 60387.381871794 2024-03-18T09:09:53.723023+00:00 19994330.276999950409 28999999.967999991030 27869999.984000001103 3966846.955000042915 60387.381883270 2024-03-18T09:09:54.714527+00:00 19994330.276000019163 29000000.009999990463 27869999.931000001729 3966796.125000000000 60387.381894924 2024-03-18T09:09:55.721406+00:00 19994330.278000000864 29000000.040000021458 27870000.032999988645 3967616.875999987125 60387.381906400 2024-03-18T09:09:56.712909+00:00 19994330.279999971390 28999999.972999989986 27870000.052000001073 3967592.078999996185 60387.381918053 2024-03-18T09:09:57.719788+00:00 19994330.277000069618 29000000.045000020415 27870000.047000009567 3969803.946999967098 60387.381929529 2024-03-18T09:09:58.711291+00:00 19994330.279999971390 28999999.957000020891 27869999.976000010967 3964140.034000039101 60387.381941188 2024-03-18T09:09:59.718666+00:00 19994330.276000019163 28999999.992999911308 27869999.960999999195 3968276.064000010025 60387.381952658 2024-03-18T09:10:00.709674+00:00 19994330.278000000864 29000000.048000101000 27870000.040999978781 3966721.936999977101 60387.381964318 2024-03-18T09:10:01.717048+00:00 19994330.274999979883 28999999.961999889463 27869999.959000021219 3967523.959999979008 60387.381975788 2024-03-18T09:10:02.708056+00:00 19994330.279999971390 29000000.006000038236 27870000.008999999613 3967645.087000011932 60387.381987447 2024-03-18T09:10:03.715433+00:00 19994330.276999998838 28999999.988000039011 27869999.981000009924 3965770.902000010014 60387.381999101 2024-03-18T09:10:04.722310+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3967500.995999991894 60387.382010576 2024-03-18T09:10:05.713814+00:00 19994330.278000000864 28999999.971999999136 27870000.002999961376 3968852.030000030994 60387.382022230 2024-03-18T09:10:06.720693+00:00 19994330.274999991059 29000000.047999981791 27869999.996000051498 3962059.032999991905 60387.382033706 2024-03-18T09:10:07.712196+00:00 19994330.278999999166 28999999.983000040054 27870000.061999980360 3962373.992999970913 60387.382045360 2024-03-18T09:10:08.719075+00:00 19994330.277000010014 28999999.988999959081 27869999.939000010490 3963349.017000020016 60387.382056836 2024-03-18T09:10:09.710579+00:00 19994330.280999999493 29000000.018000010401 27869999.996999979019 3962471.964999973774 60387.382068495 2024-03-18T09:10:10.717954+00:00 19994330.275000009686 29000000.041000008583 27870000.102999988943 3968397.097000002861 60387.382079965 2024-03-18T09:10:11.708961+00:00 19994330.282999988645 28999999.972999930382 27869999.936000049114 3961403.824000000954 60387.382091624 2024-03-18T09:10:12.716336+00:00 19994330.273999989033 28999999.999000068754 27869999.995000001043 3960552.067000031006 60387.382103094 2024-03-18T09:10:13.707343+00:00 19994330.277000010014 28999999.985000010580 27870000.008999940008 3963326.931999980938 60387.382114754 2024-03-18T09:10:14.714718+00:00 19994330.275999989361 28999999.975999951363 27870000.019999980927 3969113.103999971878 60387.382126413 2024-03-18T09:10:15.722093+00:00 19994330.282999988645 29000000.024999979883 27869999.910000089556 3963169.961000024807 60387.382137883 2024-03-18T09:10:16.713101+00:00 19994330.277000039816 28999999.963999990374 27870000.021999958903 3969595.963999987114 60387.382149543 2024-03-18T09:10:17.720476+00:00 19994330.274999979883 29000000.039999999106 27870000.028000000864 3963411.069000006188 60387.382161012 2024-03-18T09:10:18.711483+00:00 19994330.278000000864 29000000.030000001192 27870000.060000058264 3964811.017000020016 60387.382172672 2024-03-18T09:10:19.718859+00:00 19994330.277000010014 28999999.960999999195 27869999.910999890417 3968247.024999976158 60387.382184148 2024-03-18T09:10:20.710361+00:00 19994330.278999980539 28999999.997000008821 27870000.076000090688 3968942.953999996185 60387.382195801 2024-03-18T09:10:21.717241+00:00 19994330.278000000864 29000000.030000001192 27869999.965999960899 3967595.964000045788 60387.382207277 2024-03-18T09:10:22.708744+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3964214.058999956120 60387.382218931 2024-03-18T09:10:23.715623+00:00 19994330.280000030994 29000000.018999990076 27869999.995000001043 3961827.882000029087 60387.382230590 2024-03-18T09:10:24.722999+00:00 19994330.275999959558 28999999.991000000387 27869999.930999990553 3969603.854999959003 60387.382242060 2024-03-18T09:10:25.714006+00:00 19994330.277000010014 28999999.984000001103 27870000.102000001818 3965749.219000041019 60387.382253719 2024-03-18T09:10:26.721381+00:00 19994330.278999980539 29000000.009999990463 27869999.900000099093 3963793.958999990951 60387.382265190 2024-03-18T09:10:27.712388+00:00 19994330.278000000864 28999999.998000029474 27870000.088999990374 3967478.092000008095 60387.382276849 2024-03-18T09:10:28.719763+00:00 19994330.279000040144 29000000.009999990463 27869999.959999918938 3965880.009000002872 60387.382288325 2024-03-18T09:10:29.711267+00:00 19994330.276999950409 28999999.989000018686 27870000.024000048637 3963021.894999980927 60387.382299978 2024-03-18T09:10:30.718146+00:00 19994330.276000019163 28999999.966999951750 27869999.914999961853 3965920.120999991894 60387.382311454 2024-03-18T09:10:31.709649+00:00 19994330.278000000864 29000000.056000050157 27870000.134999990463 3963501.949999988079 60387.382323108 2024-03-18T09:10:32.716528+00:00 19994330.276000019163 28999999.956999961287 27869999.936999998987 3971095.976999998093 60387.382334583 2024-03-18T09:10:33.708031+00:00 19994330.279000040144 29000000.011000040919 27869999.960000008345 3962692.947000027169 60387.382346243 2024-03-18T09:10:34.715406+00:00 19994330.280999898911 28999999.985999941826 27870000.072000000626 3964838.064999998081 60387.382357897 2024-03-18T09:10:35.722286+00:00 19994330.276000019163 29000000.012000080198 27869999.930999990553 3962475.009000002872 60387.382369373 2024-03-18T09:10:36.713789+00:00 19994330.277000069618 28999999.987999919802 27870000.020000010729 3969598.990000010002 60387.382381026 2024-03-18T09:10:37.720668+00:00 19994330.274999979883 29000000.017000079155 27869999.989999979734 3959358.964999973774 60387.382392502 2024-03-18T09:10:38.712171+00:00 19994330.281000021845 29000000.016999959946 27870000.045000020415 3964849.134999989998 60387.382404156 2024-03-18T09:10:39.719050+00:00 19994330.275999899954 28999999.957000020891 27870000.008999999613 3969611.893000007141 60387.382415631 2024-03-18T09:10:40.710554+00:00 19994330.281000021845 29000000.039000030607 27869999.986999988556 3963673.101000010967 60387.382427285 2024-03-18T09:10:41.717433+00:00 19994330.279000040144 29000000.005999919027 27869999.985000010580 3965661.887000023853 60387.382438761 2024-03-18T09:10:42.708936+00:00 19994330.274999979883 28999999.988000039011 27869999.958000000566 3968105.010999978054 60387.382450420 2024-03-18T09:10:43.716311+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3964826.931999980938 60387.382461890 2024-03-18T09:10:44.707318+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3964465.081000030041 60387.382473550 2024-03-18T09:10:45.714693+00:00 19994330.279999971390 29000000.008999940008 27869999.998000029474 3965625.951999961864 60387.382485203 2024-03-18T09:10:46.721573+00:00 19994330.277000069618 28999999.984000090510 27870000.083999991417 3966615.022000014782 60387.382496679 2024-03-18T09:10:47.713076+00:00 19994330.278000000864 28999999.997999910265 27869999.954999979585 3965994.916000009049 60387.382508338 2024-03-18T09:10:48.720451+00:00 19994330.278000000864 29000000.012000080198 27870000.046000000089 3966642.991000055801 60387.382519809 2024-03-18T09:10:49.711458+00:00 19994330.273999929428 28999999.970000028610 27869999.925999999046 3964544.108999968041 60387.382531468 2024-03-18T09:10:50.718834+00:00 19994330.280000090599 29000000.013999938965 27870000.019000049680 3966877.023000001907 60387.382542938 2024-03-18T09:10:51.709840+00:00 19994330.279999971390 29000000.006000038236 27869999.922999981791 3965104.921000003815 60387.382554597 2024-03-18T09:10:52.717216+00:00 19994330.274999979883 28999999.988999959081 27870000.113999959081 3967246.082999945153 60387.382566067 2024-03-18T09:10:53.708223+00:00 19994330.279999971390 29000000.019999980927 27869999.967000011355 3967579.965000032913 60387.382577727 2024-03-18T09:10:54.715598+00:00 19994330.277000069618 28999999.993999999017 27869999.977000001818 3964091.940999985207 60387.382589202 2024-03-18T09:10:55.707101+00:00 19994330.274999979883 28999999.974000010639 27870000.032999988645 3966310.136000037193 60387.382600856 2024-03-18T09:10:56.713980+00:00 19994330.279000040144 29000000.000999990851 27870000.000000000000 3963325.003999948967 60387.382612516 2024-03-18T09:10:57.721356+00:00 19994330.276999998838 29000000.040000021458 27870000.067000031471 3966040.841000080109 60387.382623985 2024-03-18T09:10:58.712363+00:00 19994330.278000000864 29000000.000999990851 27869999.911999940872 3967689.049999951851 60387.382635645 2024-03-18T09:10:59.719738+00:00 19994330.280999999493 28999999.984999980778 27869999.975000020117 3965268.957000017166 60387.382647121 2024-03-18T09:11:00.711241+00:00 19994330.277000010014 28999999.997000008821 27870000.047999981791 3960889.092000008095 60387.382658774 2024-03-18T09:11:01.718121+00:00 19994330.275999989361 28999999.974999990314 27870000.022000070661 3969731.981999992859 60387.382670250 2024-03-18T09:11:02.709624+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3964641.075999975204 60387.382681910 2024-03-18T09:11:03.716999+00:00 19994330.282000020146 29000000.038000050932 27869999.998000029474 3965084.955000042915 60387.382693380 2024-03-18T09:11:04.708006+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3965473.005999923218 60387.382705039 2024-03-18T09:11:05.715381+00:00 19994330.278000000864 28999999.946999970824 27869999.897999998182 3965650.027999997139 60387.382716693 2024-03-18T09:11:06.722261+00:00 19994330.279000010341 29000000.021000031382 27870000.085000038147 3965695.935999989975 60387.382728169 2024-03-18T09:11:07.713764+00:00 19994330.275000009686 29000000.013999998569 27870000.044999960810 3963607.041000009049 60387.382739822 2024-03-18T09:11:08.720643+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3965665.979000092018 60387.382751298 2024-03-18T09:11:09.712146+00:00 19994330.280000001192 28999999.969999969006 27869999.980000019073 3963602.967999935150 60387.382762957 2024-03-18T09:11:10.719523+00:00 19994330.278999980539 29000000.013000011444 27869999.956999998540 3963052.050000071991 60387.382774428 2024-03-18T09:11:11.710528+00:00 19994330.276000019163 29000000.026000019163 27870000.065999999642 3967130.974999905098 60387.382786087 2024-03-18T09:11:12.717904+00:00 19994330.277000010014 28999999.983999971300 27869999.929000008851 3965499.064000010025 60387.382797557 2024-03-18T09:11:13.708911+00:00 19994330.275999959558 28999999.980000019073 27870000.053999990225 3965657.930000067223 60387.382809216 2024-03-18T09:11:14.716286+00:00 19994330.280000030994 29000000.024999979883 27869999.990000009537 3964958.973999977112 60387.382820692 2024-03-18T09:11:15.707789+00:00 19994330.277000010014 28999999.994000080973 27870000.009999990463 3961220.968999981880 60387.382832346 2024-03-18T09:11:16.714669+00:00 19994330.279999971390 28999999.974999900907 27869999.960999999195 3964891.085999966133 60387.382844005 2024-03-18T09:11:17.722044+00:00 19994330.277000010014 29000000.054000020027 27870000.048999991268 3963410.968999981880 60387.382855475 2024-03-18T09:11:18.713051+00:00 19994330.273999989033 28999999.952000018209 27869999.984000030905 3968647.952000021935 60387.382867135 2024-03-18T09:11:19.720426+00:00 19994330.280000030994 29000000.024000048637 27870000.029000010341 3966081.081000090111 60387.382878604 2024-03-18T09:11:20.711433+00:00 19994330.276999950409 29000000.002999901772 27869999.928999960423 3968032.011999965180 60387.382890264 2024-03-18T09:11:21.718809+00:00 19994330.281000021845 28999999.997000098228 27870000.081000030041 3968784.019999980927 60387.382901740 2024-03-18T09:11:22.710312+00:00 19994330.278999980539 28999999.997999910265 27869999.976000010967 3968827.784999967087 60387.382913393 2024-03-18T09:11:23.717191+00:00 19994330.275999959558 29000000.024000048637 27870000.010999981314 3966820.206000090111 60387.382924869 2024-03-18T09:11:24.708694+00:00 19994330.277000069618 28999999.952000018209 27869999.968999978155 3966761.050999999046 60387.382936523 2024-03-18T09:11:25.715573+00:00 19994330.276000019163 29000000.011999960989 27869999.962999999523 3968059.888999938965 60387.382947999 2024-03-18T09:11:26.707076+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3964830.972000002861 60387.382959658 2024-03-18T09:11:27.714452+00:00 19994330.278000000864 28999999.945999979973 27870000.008999999613 3966119.078999996185 60387.382971312 2024-03-18T09:11:28.721331+00:00 19994330.281999949366 29000000.059000018984 27870000.013999938965 3962161.921000003815 60387.382982788 2024-03-18T09:11:29.712834+00:00 19994330.276000019163 28999999.967000011355 27869999.961000081152 3966380.991000055801 60387.382994441 2024-03-18T09:11:30.719713+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3970688.016999959946 60387.383005917 2024-03-18T09:11:31.711217+00:00 19994330.274999979883 28999999.991000000387 27870000.060999989510 3971496.013999938965 60387.383017571 2024-03-18T09:11:32.718096+00:00 19994330.281999949366 29000000.026999998838 27870000.003999948502 3965390.950000048149 60387.383029046 2024-03-18T09:11:33.709599+00:00 19994330.276000019163 28999999.952999990433 27869999.986999988556 3964209.093999981880 60387.383040706 2024-03-18T09:11:34.716974+00:00 19994330.281000021845 29000000.001000020653 27870000.009000059217 3965615.861999989022 60387.383052176 2024-03-18T09:11:35.707981+00:00 19994330.278000000864 29000000.048999991268 27869999.993000030518 3962567.134000062943 60387.383063835 2024-03-18T09:11:36.715356+00:00 19994330.276000019163 28999999.998999979347 27869999.997999910265 3964356.982999920845 60387.383075305 2024-03-18T09:11:37.706364+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3962734.950000048149 60387.383086964 2024-03-18T09:11:38.713739+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3965764.980000019073 60387.383098624 2024-03-18T09:11:39.721114+00:00 19994330.280000090599 28999999.979000028223 27869999.967999938875 3964783.059999942780 60387.383110094 2024-03-18T09:11:40.712121+00:00 19994330.278999920934 29000000.014999989420 27869999.958000060171 3967901.998000026215 60387.383121754 2024-03-18T09:11:41.719497+00:00 19994330.274999979883 29000000.005999978632 27869999.984999898821 3962947.981999992859 60387.383133223 2024-03-18T09:11:42.710504+00:00 19994330.281000021845 28999999.953999999911 27870000.032000061125 3968239.013000010978 60387.383144883 2024-03-18T09:11:43.717879+00:00 19994330.274000048637 29000000.040000021458 27870000.052999969572 3965984.975999950897 60387.383156353 2024-03-18T09:11:44.708886+00:00 19994330.279000040144 29000000.019999980927 27869999.935999989510 3962564.050999999046 60387.383168012 2024-03-18T09:11:45.716261+00:00 19994330.278999920934 28999999.971000019461 27870000.040000081062 3962332.013000010978 60387.383179488 2024-03-18T09:11:46.707765+00:00 19994330.277000069618 28999999.992999970913 27869999.984999898821 3965611.919000030030 60387.383191142 2024-03-18T09:11:47.714644+00:00 19994330.276999950409 29000000.008999999613 27869999.986000061035 3964015.021999955177 60387.383202801 2024-03-18T09:11:48.722019+00:00 19994330.281000021845 28999999.994000021368 27870000.036999940872 3968418.059000014793 60387.383214271 2024-03-18T09:11:49.713026+00:00 19994330.272999998182 29000000.019999980927 27870000.024999998510 3966958.948000072967 60387.383225931 2024-03-18T09:11:50.720401+00:00 19994330.281000021845 28999999.973999980837 27869999.964999999851 3964081.911999940872 60387.383237401 2024-03-18T09:11:51.711409+00:00 19994330.276000000536 28999999.983000040054 27869999.959000010043 3967677.106000065804 60387.383249060 2024-03-18T09:11:52.718784+00:00 19994330.278000000864 29000000.014000058174 27870000.006999999285 3963531.954999924172 60387.383260536 2024-03-18T09:11:53.710287+00:00 19994330.282000008970 28999999.977999929339 27870000.006999999285 3967556.950000048149 60387.383272190 2024-03-18T09:11:54.717166+00:00 19994330.272999998182 29000000.055000070482 27870000.002999991179 3968316.052000045776 60387.383283665 2024-03-18T09:11:55.708669+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3965827.100999950897 60387.383295325 2024-03-18T09:11:56.716045+00:00 19994330.276999998838 29000000.013999938965 27870000.025000009686 3960361.904000043869 60387.383306795 2024-03-18T09:11:57.707052+00:00 19994330.282999988645 28999999.983999971300 27869999.971000019461 3968907.097000002861 60387.383318454 2024-03-18T09:11:58.714427+00:00 19994330.279000010341 28999999.983000040054 27870000.019999980927 3968370.023999928962 60387.383330108 2024-03-18T09:11:59.721306+00:00 19994330.277000010014 28999999.999000068754 27870000.003000020981 3960432.971000074875 60387.383341583 2024-03-18T09:12:00.712809+00:00 19994330.276999980211 29000000.041999939829 27869999.994999948889 3966356.923999906052 60387.383353237 2024-03-18T09:12:01.719689+00:00 19994330.275000009686 28999999.991000059992 27870000.008000019938 3964336.050000071991 60387.383364713 2024-03-18T09:12:02.711192+00:00 19994330.275000009686 28999999.980999950320 27869999.946000039577 3963950.821999907028 60387.383376366 2024-03-18T09:12:03.718071+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3963815.137000083923 60387.383387842 2024-03-18T09:12:04.709574+00:00 19994330.281000021845 28999999.973000049591 27869999.993000030518 3964621.947999954224 60387.383399501 2024-03-18T09:12:05.716949+00:00 19994330.276999950409 29000000.054000020027 27870000.018000010401 3963572.045000075828 60387.383410972 2024-03-18T09:12:06.707956+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3965460.958999990951 60387.383422631 2024-03-18T09:12:07.715332+00:00 19994330.274000048637 29000000.006999969482 27870000.027000010014 3965272.037999988068 60387.383434101 2024-03-18T09:12:08.706339+00:00 19994330.279999971390 28999999.958999998868 27869999.965000029653 3968373.026999949943 60387.383445761 2024-03-18T09:12:09.713714+00:00 19994330.278999980539 28999999.986999999732 27870000.011999960989 3961321.036000012886 60387.383457414 2024-03-18T09:12:10.720593+00:00 19994330.278000000864 29000000.043000008911 27870000.052000049502 3966225.996000051033 60387.383468890 2024-03-18T09:12:11.712096+00:00 19994330.280000030994 28999999.971999999136 27869999.992999911308 3962496.963999987114 60387.383480544 2024-03-18T09:12:12.718975+00:00 19994330.273999989033 29000000.015999998897 27870000.020000100136 3961183.013999938965 60387.383492013 2024-03-18T09:12:13.709983+00:00 19994330.278999980539 28999999.993999991566 27869999.970999959856 3961447.993000030983 60387.383503673 2024-03-18T09:12:14.717358+00:00 19994330.275000039488 28999999.997999999672 27869999.962000008672 3964582.949000000954 60387.383515143 2024-03-18T09:12:15.708365+00:00 19994330.282000008970 29000000.009999990463 27870000.059000018984 3961395.050999999046 60387.383526803 2024-03-18T09:12:16.715740+00:00 19994330.277000010014 29000000.017000019550 27869999.998000029474 3961864.082999945153 60387.383538278 2024-03-18T09:12:17.707245+00:00 19994330.278999980539 28999999.980000019073 27869999.895999908447 3966277.964000105858 60387.383549932 2024-03-18T09:12:18.714123+00:00 19994330.274999979883 28999999.986000001431 27870000.102000001818 3965371.917999982834 60387.383561586 2024-03-18T09:12:19.721002+00:00 19994330.277000069618 29000000.000000000000 27869999.910000089556 3960362.018000007141 60387.383573061 2024-03-18T09:12:20.712505+00:00 19994330.278000000864 29000000.007999960333 27870000.074999928474 3965185.991999983788 60387.383584721 2024-03-18T09:12:21.719880+00:00 19994330.278000000864 29000000.035000029951 27869999.986000061035 3963438.010999917984 60387.383596191 2024-03-18T09:12:22.710887+00:00 19994330.280999898911 28999999.936999980360 27869999.967999938875 3966828.936000109185 60387.383607850 2024-03-18T09:12:23.718262+00:00 19994330.276000019163 29000000.041000008583 27870000.045000080019 3965809.115999937057 60387.383619320 2024-03-18T09:12:24.709270+00:00 19994330.277000069618 28999999.995999988168 27870000.049999948591 3965268.916000009049 60387.383630980 2024-03-18T09:12:25.716645+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3965109.983000040054 60387.383642450 2024-03-18T09:12:26.707652+00:00 19994330.278000000864 29000000.029000040144 27869999.983000040054 3963682.051999927033 60387.383654109 2024-03-18T09:12:27.715027+00:00 19994330.276999950409 28999999.952000018209 27870000.024000000209 3964259.047999978065 60387.383665585 2024-03-18T09:12:28.706531+00:00 19994330.279999971390 29000000.042999979109 27869999.936999998987 3968021.001000047196 60387.383677239 2024-03-18T09:12:29.713410+00:00 19994330.276000019163 28999999.996000051498 27870000.033999990672 3962965.972000002861 60387.383688898 2024-03-18T09:12:30.720785+00:00 19994330.278000000864 28999999.967000011355 27870000.019000008702 3964378.021000028122 60387.383700374 2024-03-18T09:12:31.712288+00:00 19994330.279000040144 28999999.985999941826 27869999.986999988556 3966867.925999999046 60387.383712027 2024-03-18T09:12:32.719168+00:00 19994330.274999979883 29000000.006999969482 27870000.045000020415 3966179.024999976158 60387.383723503 2024-03-18T09:12:33.710671+00:00 19994330.279999971390 29000000.013000011444 27869999.942999988794 3961451.050999999046 60387.383735157 2024-03-18T09:12:34.717549+00:00 19994330.282999988645 28999999.973000049591 27870000.015999998897 3968980.950999975204 60387.383746632 2024-03-18T09:12:35.709053+00:00 19994330.272999998182 29000000.022999998182 27869999.960999999195 3961852.085999966133 60387.383758292 2024-03-18T09:12:36.716429+00:00 19994330.280000090599 28999999.985999941826 27870000.051999989897 3964311.891000031959 60387.383769762 2024-03-18T09:12:37.707435+00:00 19994330.273999929428 29000000.029000040144 27869999.978000041097 3966418.029000043869 60387.383781421 2024-03-18T09:12:38.714810+00:00 19994330.276000019163 28999999.970999959856 27870000.028999980539 3965903.031000018120 60387.383792891 2024-03-18T09:12:39.705818+00:00 19994330.279999971390 28999999.991000059992 27869999.855000019073 3964770.953999996185 60387.383804551 2024-03-18T09:12:40.713193+00:00 19994330.282000061125 29000000.004999998957 27870000.149999979883 3965850.069999932777 60387.383816204 2024-03-18T09:12:41.720072+00:00 19994330.276999950409 29000000.026000019163 27870000.012000020593 3963892.035000085831 60387.383827680 2024-03-18T09:12:42.711575+00:00 19994330.274000048637 28999999.972999930382 27869999.877999961376 3967699.903999925125 60387.383839334 2024-03-18T09:12:43.718455+00:00 19994330.280999898911 29000000.024999979883 27870000.150000039488 3964781.108000040054 60387.383850810 2024-03-18T09:12:44.709958+00:00 19994330.274000000209 28999999.988000039011 27869999.940999981016 3960853.929999948014 60387.383862463 2024-03-18T09:12:45.716837+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3966715.995000004768 60387.383873939 2024-03-18T09:12:46.708340+00:00 19994330.280999999493 29000000.026999998838 27869999.976000010967 3963452.945999979973 60387.383885593 2024-03-18T09:12:47.715219+00:00 19994330.279000010341 29000000.017999991775 27870000.052999969572 3961024.086000084877 60387.383897068 2024-03-18T09:12:48.706723+00:00 19994330.272999990731 28999999.983000010252 27870000.021000031382 3962360.921999930870 60387.383908728 2024-03-18T09:12:49.714098+00:00 19994330.280999999493 28999999.988999988884 27869999.868999961764 3965835.045000075828 60387.383920198 2024-03-18T09:12:50.705105+00:00 19994330.274999991059 29000000.015999998897 27870000.156000021845 3969481.912999988068 60387.383931858 2024-03-18T09:12:51.712479+00:00 19994330.285000029951 28999999.984000001103 27869999.942999958992 3963092.008999944199 60387.383943511 2024-03-18T09:12:52.719359+00:00 19994330.272999968380 28999999.991000000387 27869999.914000030607 3965874.046000003815 60387.383954987 2024-03-18T09:12:53.710863+00:00 19994330.282000008970 28999999.998999979347 27870000.105999950320 3960069.017000079155 60387.383966641 2024-03-18T09:12:54.717742+00:00 19994330.275000009686 28999999.965000029653 27869999.934000018984 3965283.953999996185 60387.383978116 2024-03-18T09:12:55.709245+00:00 19994330.279000010341 28999999.991999980062 27870000.009000059217 3966258.880999923218 60387.383989770 2024-03-18T09:12:56.716125+00:00 19994330.274999979883 29000000.067000031471 27870000.062999960035 3963414.126000047196 60387.384001246 2024-03-18T09:12:57.707627+00:00 19994330.278000030667 28999999.982999980450 27869999.960000038147 3965222.169999957085 60387.384012899 2024-03-18T09:12:58.714507+00:00 19994330.280999958515 29000000.019999980927 27870000.026999950409 3965703.869000076782 60387.384024375 2024-03-18T09:12:59.706012+00:00 19994330.277000010014 28999999.988000039011 27869999.973000049591 3965262.005999923218 60387.384036029 2024-03-18T09:13:00.712889+00:00 19994330.276000019163 28999999.995000001043 27870000.020999908447 3968133.983000040054 60387.384047688 2024-03-18T09:13:01.720265+00:00 19994330.277000010014 28999999.987999979407 27870000.011000040919 3963343.023000001907 60387.384059164 2024-03-18T09:13:02.711767+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3969560.970999956131 60387.384070817 2024-03-18T09:13:03.718646+00:00 19994330.273999989033 29000000.027000069618 27869999.963999990374 3963545.944000006188 60387.384082293 2024-03-18T09:13:04.710150+00:00 19994330.281000021845 29000000.019999980927 27870000.006000038236 3964694.992999999784 60387.384093947 2024-03-18T09:13:05.717029+00:00 19994330.277000010014 29000000.001999970526 27869999.983000040054 3965756.018000000156 60387.384105417 2024-03-18T09:13:06.708036+00:00 19994330.276000019163 28999999.971999999136 27870000.006000000983 3964289.070999999996 60387.384117077 2024-03-18T09:13:07.715411+00:00 19994330.278999980539 28999999.978999968618 27869999.985000010580 3965414.018999998923 60387.384128552 2024-03-18T09:13:08.706915+00:00 19994330.275999959558 29000000.004000071436 27870000.013999998569 3966797.015000001062 60387.384140206 2024-03-18T09:13:09.713794+00:00 19994330.283000048250 29000000.038999918848 27870000.054999988526 3964999.865999999922 60387.384151682 2024-03-18T09:13:10.705297+00:00 19994330.277000010014 28999999.969000101089 27869999.974999990314 3967287.047999999952 60387.384163335 2024-03-18T09:13:11.712176+00:00 19994330.274999979883 29000000.015999909490 27869999.967000011355 3967729.995999998879 60387.384174995 2024-03-18T09:13:12.719551+00:00 19994330.279999971390 29000000.009000059217 27869999.990000009537 3966490.039000000805 60387.384186470 2024-03-18T09:13:13.711054+00:00 19994330.274999979883 28999999.995000001043 27870000.052999999374 3969747.042999998201 60387.384198125 2024-03-18T09:13:14.717934+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3966735.002999999095 60387.384209600 2024-03-18T09:13:15.709437+00:00 19994330.282999988645 28999999.986999988556 27870000.037999991328 3965903.901000001002 60387.384221254 2024-03-18T09:13:16.716316+00:00 19994330.278000000864 28999999.998999949545 27869999.896000031382 3966351.035999997985 60387.384232730 2024-03-18T09:13:17.707819+00:00 19994330.278000000864 29000000.030000090599 27870000.042999979109 3964565.021000004839 60387.384244389 2024-03-18T09:13:18.715195+00:00 19994330.274999979883 29000000.013999938965 27870000.027000010014 3968390.023999996018 60387.384255859 2024-03-18T09:13:19.706202+00:00 19994330.276000019163 28999999.944000009447 27870000.028000000864 3969507.972000002861 60387.384267518 2024-03-18T09:13:20.713576+00:00 19994330.278000000864 29000000.029000040144 27869999.958000000566 3966891.029999994207 60387.384278988 2024-03-18T09:13:21.704584+00:00 19994330.278000000864 28999999.967000011355 27870000.046999990940 3966134.955999999773 60387.384290648 2024-03-18T09:13:22.711959+00:00 19994330.279000040144 28999999.997999999672 27869999.982999980450 3964392.013999999035 60387.384302301 2024-03-18T09:13:23.718839+00:00 19994330.279000040144 29000000.041000001132 27870000.007000029087 3967926.921000003815 60387.384313777 2024-03-18T09:13:24.710342+00:00 19994330.275999899954 29000000.024999991059 27869999.995999928564 3966384.141000003088 60387.384325436 2024-03-18T09:13:25.717717+00:00 19994330.278000000864 28999999.978999998420 27869999.959000110626 3966284.939999998081 60387.384336906 2024-03-18T09:13:26.708723+00:00 19994330.277000069618 28999999.991000000387 27870000.014999989420 3963720.097000002861 60387.384348566 2024-03-18T09:13:27.716099+00:00 19994330.278999920934 28999999.977000001818 27870000.001999970526 3965997.851999998093 60387.384360036 2024-03-18T09:13:28.707106+00:00 19994330.280000090599 29000000.043000008911 27870000.026999950409 3963579.019999995828 60387.384371695 2024-03-18T09:13:29.714482+00:00 19994330.276999950409 28999999.979999989271 27870000.028000000864 3965853.074000000954 60387.384383171 2024-03-18T09:13:30.705985+00:00 19994330.279999971390 28999999.978999998420 27869999.938000079244 3967581.856000006199 60387.384394825 2024-03-18T09:13:31.712864+00:00 19994330.275000099093 29000000.019999980927 27869999.969999909401 3965500.078999996185 60387.384406484 2024-03-18T09:13:32.720239+00:00 19994330.278999920934 28999999.988000039011 27870000.052000049502 3963103.974000006914 60387.384417960 2024-03-18T09:13:33.711743+00:00 19994330.279000040144 29000000.000000000000 27869999.901999950409 3962501.023999989033 60387.384429614 2024-03-18T09:13:34.718622+00:00 19994330.276999950409 29000000.004000011832 27870000.085000038147 3965330.058999999892 60387.384441089 2024-03-18T09:13:35.710125+00:00 19994330.277000069618 29000000.004000011832 27869999.970999959856 3962359.993000001181 60387.384452743 2024-03-18T09:13:36.717004+00:00 19994330.276999950409 29000000.002999961376 27870000.039000030607 3965346.924000009894 60387.384464219 2024-03-18T09:13:37.708507+00:00 19994330.276000019163 29000000.025000039488 27869999.993000030518 3965588.072999984026 60387.384475872 2024-03-18T09:13:38.715387+00:00 19994330.278999999166 29000000.000999990851 27869999.985999941826 3962417.983999996912 60387.384487348 2024-03-18T09:13:39.706890+00:00 19994330.276999998838 29000000.001999970526 27870000.052000049502 3962830.978000015020 60387.384499008 2024-03-18T09:13:40.714265+00:00 19994330.278999999166 28999999.957000020891 27869999.963999990374 3969668.018000007141 60387.384510478 2024-03-18T09:13:41.705272+00:00 19994330.278999991715 28999999.978999968618 27870000.016000028700 3964455.873999983072 60387.384522137 2024-03-18T09:13:42.712647+00:00 19994330.278000008315 29000000.050000071526 27869999.942000031471 3966986.161000012886 60387.384533791 2024-03-18T09:13:43.719526+00:00 19994330.274999991059 28999999.955999970436 27870000.023999929428 3963889.924999982119 60387.384545267 2024-03-18T09:13:44.711029+00:00 19994330.278999999166 29000000.023999929428 27870000.013000000268 3966716.993000001181 60387.384556920 2024-03-18T09:13:45.717909+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3968537.079000025988 60387.384568396 2024-03-18T09:13:46.709412+00:00 19994330.281000021845 29000000.026999950409 27869999.999000001699 3963378.935999989975 60387.384580055 2024-03-18T09:13:47.716787+00:00 19994330.273999989033 29000000.011000040919 27870000.034000009298 3969560.042999982834 60387.384591525 2024-03-18T09:13:48.707794+00:00 19994330.280000001192 28999999.953999999911 27869999.991999980062 3967855.014000027906 60387.384603185 2024-03-18T09:13:49.715170+00:00 19994330.275000009686 29000000.054000020027 27870000.003000020981 3967358.988999993075 60387.384614660 2024-03-18T09:13:50.706673+00:00 19994330.280000001192 28999999.982999920845 27870000.024999979883 3971394.018000007141 60387.384626314 2024-03-18T09:13:51.713552+00:00 19994330.277999971062 28999999.983000040054 27869999.998000029474 3962517.037999988068 60387.384637790 2024-03-18T09:13:52.705055+00:00 19994330.280000030994 29000000.024999979883 27870000.012999981642 3965005.845999985933 60387.384649443 2024-03-18T09:13:53.711934+00:00 19994330.276000019163 29000000.018000010401 27870000.035000029951 3963743.103000015020 60387.384661103 2024-03-18T09:13:54.719309+00:00 19994330.274999979883 28999999.921000000089 27869999.862999979407 3965299.004999995232 60387.384672579 2024-03-18T09:13:55.710813+00:00 19994330.278000000864 29000000.096999999136 27870000.096999999136 3966549.074999988079 60387.384684233 2024-03-18T09:13:56.717692+00:00 19994330.278000000864 28999999.940999981016 27869999.984000030905 3966305.909000008833 60387.384695708 2024-03-18T09:13:57.709195+00:00 19994330.278000000864 29000000.006000038236 27869999.959999978542 3970098.923999994993 60387.384707368 2024-03-18T09:13:58.716570+00:00 19994330.277000010014 29000000.006999969482 27870000.073000010103 3961456.061000018846 60387.384718838 2024-03-18T09:13:59.707577+00:00 19994330.282000008970 28999999.956000000238 27869999.955999970436 3964816.005999981891 60387.384730497 2024-03-18T09:14:00.714953+00:00 19994330.275999959558 29000000.066000010818 27869999.994000021368 3965726.925999999046 60387.384741967 2024-03-18T09:14:01.705960+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3964093.119000018109 60387.384753621 2024-03-18T09:14:02.712839+00:00 19994330.275000039488 29000000.006000000983 27869999.995999988168 3965473.949999988079 60387.384765096 2024-03-18T09:14:03.704342+00:00 19994330.282999988645 28999999.957999989390 27870000.022000011057 3967560.930999993812 60387.384776756 2024-03-18T09:14:04.711717+00:00 19994330.275000039488 29000000.041000008583 27869999.967000011355 3967059.025000005960 60387.384788410 2024-03-18T09:14:05.718596+00:00 19994330.279999971390 29000000.008000019938 27869999.998000029474 3967670.950000017881 60387.384799886 2024-03-18T09:14:06.710100+00:00 19994330.276000019163 28999999.980999980122 27870000.044999960810 3964978.035999984015 60387.384811539 2024-03-18T09:14:07.716979+00:00 19994330.276999950409 29000000.018000040203 27869999.963999990374 3968153.997999995947 60387.384823015 2024-03-18T09:14:08.708481+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3964220.120000004768 60387.384834674 2024-03-18T09:14:09.715858+00:00 19994330.280000090599 28999999.997999969870 27869999.962999939919 3966880.912999988068 60387.384846144 2024-03-18T09:14:10.706864+00:00 19994330.280999898911 28999999.967000011355 27870000.080000039190 3967944.070000023115 60387.384857804 2024-03-18T09:14:11.714240+00:00 19994330.278000000864 29000000.032000008970 27869999.953999999911 3963542.893999993801 60387.384869274 2024-03-18T09:14:12.705247+00:00 19994330.275000099093 28999999.991000000387 27870000.072000030428 3960784.097000002861 60387.384880933 2024-03-18T09:14:13.712622+00:00 19994330.278000000864 29000000.040000021458 27869999.972999930382 3965111.865000010002 60387.384892409 2024-03-18T09:14:14.704125+00:00 19994330.278999920934 28999999.973999980837 27869999.978000041097 3966318.154999970924 60387.384904062 2024-03-18T09:14:15.711005+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3964127.939000010025 60387.384915722 2024-03-18T09:14:16.718380+00:00 19994330.279000040144 29000000.039999961853 27870000.003000020981 3966622.051999986172 60387.384927192 2024-03-18T09:14:17.709387+00:00 19994330.281000021845 29000000.008000019938 27870000.034000039101 3960581.921999990940 60387.384938851 2024-03-18T09:14:18.716762+00:00 19994330.273999929428 29000000.024999979883 27870000.042999979109 3966442.994000018109 60387.384950327 2024-03-18T09:14:19.708265+00:00 19994330.274999979883 28999999.904000040144 27869999.940999981016 3966690.018999993801 60387.384961981 2024-03-18T09:14:20.715145+00:00 19994330.279000040144 29000000.054000020027 27870000.062999960035 3964737.000000000000 60387.384973457 2024-03-18T09:14:21.706648+00:00 19994330.279000040144 28999999.983999971300 27869999.927999969572 3969600.935999989975 60387.384985116 2024-03-18T09:14:22.714023+00:00 19994330.278999920934 29000000.003000020981 27870000.027000069618 3967363.063000022899 60387.384996586 2024-03-18T09:14:23.705030+00:00 19994330.277000069618 29000000.034999970347 27870000.037999998778 3966599.004999995232 60387.385008240 2024-03-18T09:14:24.711909+00:00 19994330.278000000864 28999999.981000069529 27869999.933000009507 3966392.949999988079 60387.385019899 2024-03-18T09:14:25.719285+00:00 19994330.278000000864 28999999.985000010580 27870000.035999998450 3964650.072000027169 60387.385031375 2024-03-18T09:14:26.710788+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3964694.144999980927 60387.385043029 2024-03-18T09:14:27.717668+00:00 19994330.279999971390 28999999.982999920845 27869999.939000010490 3961795.794000030030 60387.385054504 2024-03-18T09:14:28.709169+00:00 19994330.281999949366 28999999.986999988556 27870000.055999990553 3964955.024999976158 60387.385066158 2024-03-18T09:14:29.716050+00:00 19994330.276000019163 29000000.026000019163 27870000.048999991268 3965320.046000003815 60387.385077634 2024-03-18T09:14:30.707553+00:00 19994330.276999950409 29000000.011000040919 27869999.979999989271 3967771.943000019062 60387.385089293 2024-03-18T09:14:31.714928+00:00 19994330.276000019163 29000000.001999970526 27869999.940000001341 3963821.990999997128 60387.385100763 2024-03-18T09:14:32.705935+00:00 19994330.278000000864 28999999.937999960035 27869999.995999988168 3967220.013999999035 60387.385112417 2024-03-18T09:14:33.712814+00:00 19994330.276000000536 29000000.049000021070 27870000.075000051409 3964223.008000016212 60387.385123893 2024-03-18T09:14:34.704317+00:00 19994330.283000010997 28999999.995000001043 27869999.956999961287 3966456.971999942791 60387.385135546 2024-03-18T09:14:35.711197+00:00 19994330.276999998838 28999999.975000020117 27869999.997000038624 3962523.045000017155 60387.385147206 2024-03-18T09:14:36.718572+00:00 19994330.275000009686 29000000.030999999493 27870000.014999989420 3958982.067000031006 60387.385158676 2024-03-18T09:14:37.709579+00:00 19994330.280999988317 28999999.989000011235 27869999.940999981016 3965251.916999996174 60387.385170335 2024-03-18T09:14:38.716954+00:00 19994330.273000020534 28999999.980999991298 27869999.991000000387 3967299.052999972831 60387.385181811 2024-03-18T09:14:39.708457+00:00 19994330.281999979168 28999999.996000010520 27870000.028999980539 3963698.924000024796 60387.385193464 2024-03-18T09:14:40.715336+00:00 19994330.277000010014 29000000.012000009418 27870000.050000008196 3961699.060000001919 60387.385204940 2024-03-18T09:14:41.706840+00:00 19994330.275999989361 29000000.023999989033 27869999.971000079066 3967300.004999995232 60387.385216594 2024-03-18T09:14:42.713719+00:00 19994330.282000008970 28999999.999000009149 27869999.997999910265 3965926.945999979973 60387.385228069 2024-03-18T09:14:43.705222+00:00 19994330.272000011057 28999999.984999980778 27869999.993000030518 3967435.121999979019 60387.385239729 2024-03-18T09:14:44.712597+00:00 19994330.277999971062 28999999.992000009865 27870000.054000020027 3961027.961000024807 60387.385251199 2024-03-18T09:14:45.703605+00:00 19994330.280000030994 29000000.013999998569 27870000.011000040919 3967857.996999979019 60387.385262859 2024-03-18T09:14:46.710980+00:00 19994330.278999980539 29000000.001999970526 27869999.965999960899 3966434.947000027169 60387.385274512 2024-03-18T09:14:47.717859+00:00 19994330.277000010014 28999999.997000038624 27869999.925999999046 3964109.036000012886 60387.385285988 2024-03-18T09:14:48.709361+00:00 19994330.276000019163 28999999.980999950320 27870000.057999968529 3964376.990999997128 60387.385297642 2024-03-18T09:14:49.716241+00:00 19994330.278000000864 28999999.996000051498 27870000.054000020027 3963010.009000002872 60387.385309117 2024-03-18T09:14:50.707744+00:00 19994330.278999980539 29000000.020999971777 27869999.927999969572 3960844.023999989033 60387.385320771 2024-03-18T09:14:51.714624+00:00 19994330.278000000864 28999999.975000020117 27870000.019000049680 3962957.913999975193 60387.385332247 2024-03-18T09:14:52.706127+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3962951.134000002872 60387.385343906 2024-03-18T09:14:53.713502+00:00 19994330.277000010014 28999999.980000019073 27870000.015999909490 3965228.858000040054 60387.385355376 2024-03-18T09:14:54.704509+00:00 19994330.277000010014 29000000.026000019163 27869999.976000070572 3964757.026999949943 60387.385367036 2024-03-18T09:14:55.711885+00:00 19994330.275999959558 29000000.016999959946 27869999.952000018209 3965844.096000016201 60387.385378690 2024-03-18T09:14:56.718764+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3968718.951000034809 60387.385390160 2024-03-18T09:14:57.709771+00:00 19994330.282999988645 29000000.024999979883 27869999.992999911308 3965586.986999989022 60387.385401819 2024-03-18T09:14:58.717146+00:00 19994330.279000040144 29000000.012000080198 27870000.032000061125 3967380.978999971878 60387.385413295 2024-03-18T09:14:59.708649+00:00 19994330.273999929428 28999999.967999938875 27870000.023999929428 3966387.953999996185 60387.385424948 2024-03-18T09:15:00.715529+00:00 19994330.279000040144 29000000.032000061125 27870000.002000089735 3967543.964000045788 60387.385436424 2024-03-18T09:15:01.707032+00:00 19994330.278000000864 28999999.980999950320 27869999.971000000834 3963212.026999949943 60387.385448078 2024-03-18T09:15:02.713911+00:00 19994330.274999979883 29000000.019999980927 27870000.039999999106 3964647.123000026215 60387.385459553 2024-03-18T09:15:03.705414+00:00 19994330.281000021845 29000000.006000038236 27869999.960000000894 3960181.851999998093 60387.385471213 2024-03-18T09:15:04.712789+00:00 19994330.278000000864 29000000.005999919027 27869999.982000008225 3963625.096000016201 60387.385482683 2024-03-18T09:15:05.703797+00:00 19994330.276000019163 28999999.961000081152 27869999.977999988943 3966760.035999954212 60387.385494342 2024-03-18T09:15:06.711172+00:00 19994330.279999971390 29000000.033999919891 27870000.013000011444 3965489.945000051986 60387.385505996 2024-03-18T09:15:07.718051+00:00 19994330.276000019163 28999999.971000079066 27870000.037999991328 3966859.949999988079 60387.385517471 2024-03-18T09:15:08.709554+00:00 19994330.281999949366 29000000.044000029564 27870000.050000008196 3967030.038999975193 60387.385529125 2024-03-18T09:15:09.716433+00:00 19994330.272000070661 28999999.956999901682 27869999.866999980062 3965134.111000000965 60387.385540601 2024-03-18T09:15:10.707936+00:00 19994330.281999949366 29000000.024000048637 27870000.055000010878 3968432.850000023842 60387.385552261 2024-03-18T09:15:11.715311+00:00 19994330.279000040144 28999999.980999950320 27870000.077000018209 3964877.107999979984 60387.385563730 2024-03-18T09:15:12.706319+00:00 19994330.272999998182 29000000.027000069618 27869999.992999970913 3964057.934000014793 60387.385575390 2024-03-18T09:15:13.713694+00:00 19994330.279999971390 28999999.965999998152 27869999.921999990940 3966118.019999980927 60387.385586860 2024-03-18T09:15:14.704701+00:00 19994330.276000019163 29000000.041999999434 27869999.987000048161 3968904.935000001919 60387.385598519 2024-03-18T09:15:15.712077+00:00 19994330.281999949366 28999999.978000000119 27870000.077999949455 3965639.023000001907 60387.385609995 2024-03-18T09:15:16.703580+00:00 19994330.276000019163 28999999.993999999017 27869999.933000031859 3966201.998000026215 60387.385621649 2024-03-18T09:15:17.710459+00:00 19994330.277000069618 29000000.002000000328 27870000.004000011832 3966908.981999992859 60387.385633308 2024-03-18T09:15:18.717833+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3964835.976000010967 60387.385644778 2024-03-18T09:15:19.708841+00:00 19994330.278000000864 29000000.002000000328 27869999.919999960810 3964530.052999972831 60387.385656438 2024-03-18T09:15:20.716216+00:00 19994330.276999950409 28999999.996999979019 27870000.017000079155 3972454.996999979019 60387.385667908 2024-03-18T09:15:21.707224+00:00 19994330.276999950409 28999999.970999989659 27870000.086999889463 3969004.006000041962 60387.385679567 2024-03-18T09:15:22.714599+00:00 19994330.282000061125 29000000.040000021458 27869999.970000028610 3970453.926999927033 60387.385691037 2024-03-18T09:15:23.705606+00:00 19994330.273999929428 29000000.019999980927 27869999.978000041097 3966519.090000032913 60387.385702697 2024-03-18T09:15:24.712981+00:00 19994330.280000090599 28999999.969000041485 27869999.963999990374 3963638.981999992859 60387.385714172 2024-03-18T09:15:25.704485+00:00 19994330.274999979883 29000000.032000008970 27870000.049000021070 3962706.058000088204 60387.385725826 2024-03-18T09:15:26.711363+00:00 19994330.276999998838 28999999.981999989599 27870000.008999940008 3969130.917999982834 60387.385737302 2024-03-18T09:15:27.702867+00:00 19994330.280999999493 29000000.021999958903 27869999.966000080109 3968304.949000000954 60387.385748955 2024-03-18T09:15:28.709746+00:00 19994330.278000000864 28999999.944000009447 27869999.989999890327 3966691.077999948990 60387.385760615 2024-03-18T09:15:29.717121+00:00 19994330.278000000864 29000000.021000031382 27870000.015000101179 3967897.074000000954 60387.385772085 2024-03-18T09:15:30.708128+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3965467.037999988068 60387.385783744 2024-03-18T09:15:31.715503+00:00 19994330.275000009686 29000000.017000019550 27869999.967999938875 3968774.896000028122 60387.385795214 2024-03-18T09:15:32.706510+00:00 19994330.276999980211 28999999.969999909401 27870000.031000021845 3965386.026999949943 60387.385806873 2024-03-18T09:15:33.713886+00:00 19994330.281000021845 28999999.997000098228 27869999.967999938875 3963262.907000064850 60387.385818344 2024-03-18T09:15:34.704892+00:00 19994330.278000000864 29000000.026999950409 27870000.044000029564 3965688.093999981880 60387.385830003 2024-03-18T09:15:35.712268+00:00 19994330.277000010014 29000000.006999969482 27869999.968999978155 3966817.896000028122 60387.385841479 2024-03-18T09:15:36.703771+00:00 19994330.280999988317 28999999.981999989599 27870000.004999998957 3960633.120000004768 60387.385853133 2024-03-18T09:15:37.710651+00:00 19994330.275000009686 29000000.009999990463 27870000.008000019938 3966696.866999983788 60387.385864786 2024-03-18T09:15:38.717530+00:00 19994330.275999989361 29000000.018000010401 27869999.998000029474 3962526.044000030030 60387.385876262 2024-03-18T09:15:39.709033+00:00 19994330.281000021845 28999999.974000100046 27870000.016999959946 3967203.000000000000 60387.385887921 2024-03-18T09:15:40.716408+00:00 19994330.277000010014 28999999.949000000954 27870000.004000000656 3962523.033999919891 60387.385899391 2024-03-18T09:15:41.707415+00:00 19994330.278000000864 29000000.029999971390 27869999.960000000894 3964231.976000071038 60387.385911051 2024-03-18T09:15:42.714790+00:00 19994330.276999950409 29000000.029999971390 27870000.052000001073 3964905.052999972831 60387.385922526 2024-03-18T09:15:43.706294+00:00 19994330.276000019163 28999999.988000039011 27869999.927999999374 3960321.021999955177 60387.385934180 2024-03-18T09:15:44.713172+00:00 19994330.278999980539 28999999.978999968618 27870000.005000010133 3962938.984000086784 60387.385945656 2024-03-18T09:15:45.704676+00:00 19994330.279000040144 29000000.036000009626 27870000.039999991655 3960471.053999900818 60387.385957310 2024-03-18T09:15:46.711556+00:00 19994330.278999980539 28999999.982999920845 27869999.997999999672 3968427.934000014793 60387.385968785 2024-03-18T09:15:47.703059+00:00 19994330.278000000864 29000000.041000008583 27870000.055000010878 3962997.960000038147 60387.385980445 2024-03-18T09:15:48.710433+00:00 19994330.274999979883 28999999.967000011355 27869999.928999990225 3965539.003999948967 60387.385992099 2024-03-18T09:15:49.717313+00:00 19994330.278000000864 28999999.986999988556 27870000.005000028759 3961049.055000067223 60387.386003574 2024-03-18T09:15:50.708816+00:00 19994330.275000039488 28999999.999000001699 27870000.052999969572 3961078.981999992859 60387.386015228 2024-03-18T09:15:51.715696+00:00 19994330.281000021845 29000000.011999998242 27869999.907999988645 3964197.942000031006 60387.386026704 2024-03-18T09:15:52.707199+00:00 19994330.278999920934 29000000.021999999881 27870000.028000000864 3964142.108999968041 60387.386038357 2024-03-18T09:15:53.714078+00:00 19994330.277000069618 28999999.986999999732 27870000.055000010878 3962425.018000007141 60387.386049833 2024-03-18T09:15:54.705581+00:00 19994330.283999919891 28999999.999999988824 27869999.945999979973 3959880.853999971878 60387.386061492 2024-03-18T09:15:55.712956+00:00 19994330.271000031382 29000000.002000000328 27870000.010000050068 3962390.047999978065 60387.386072963 2024-03-18T09:15:56.703963+00:00 19994330.277000069618 28999999.964000020176 27870000.028000000864 3961578.045000075828 60387.386084622 2024-03-18T09:15:57.711338+00:00 19994330.278000000864 29000000.024999979883 27869999.912000000477 3963058.914999961853 60387.386096092 2024-03-18T09:15:58.702346+00:00 19994330.280999898911 28999999.980000019073 27870000.048000041395 3966036.962999939919 60387.386107746 2024-03-18T09:15:59.709225+00:00 19994330.275000099093 29000000.000999990851 27870000.010999921709 3964674.134000062943 60387.386119405 2024-03-18T09:16:00.716600+00:00 19994330.279999971390 29000000.004000011832 27870000.009000059217 3966549.934999942780 60387.386130881 2024-03-18T09:16:01.708103+00:00 19994330.276999950409 29000000.019999980927 27869999.974999900907 3965499.058000088204 60387.386142535 2024-03-18T09:16:02.714983+00:00 19994330.277000069618 29000000.007000029087 27870000.004000071436 3963735.003999948967 60387.386154010 2024-03-18T09:16:03.706486+00:00 19994330.276999950409 28999999.974999960512 27870000.049000021070 3964784.950999975204 60387.386165664 2024-03-18T09:16:04.713365+00:00 19994330.279999971390 29000000.031000021845 27869999.964999910444 3965610.984000086784 60387.386177140 2024-03-18T09:16:05.704868+00:00 19994330.279000040144 28999999.989000018686 27869999.979000091553 3963117.023999928962 60387.386188799 2024-03-18T09:16:06.712243+00:00 19994330.274999979883 28999999.997999969870 27870000.127999901772 3963732.023000001907 60387.386200269 2024-03-18T09:16:07.703251+00:00 19994330.277000069618 28999999.989000018686 27869999.874000068754 3963665.044999957085 60387.386211928 2024-03-18T09:16:08.710626+00:00 19994330.278000000864 28999999.994999948889 27870000.097999930382 3968610.940000057220 60387.386223582 2024-03-18T09:16:09.717505+00:00 19994330.281999949366 29000000.028000000864 27869999.944000009447 3962992.985999941826 60387.386235058 2024-03-18T09:16:10.709008+00:00 19994330.277000069618 28999999.959000110626 27869999.978000041097 3959443.940000057220 60387.386246711 2024-03-18T09:16:11.715887+00:00 19994330.275999899954 29000000.002999901772 27870000.001999970526 3962755.044000030030 60387.386258187 2024-03-18T09:16:12.707390+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3960379.047999978065 60387.386269841 2024-03-18T09:16:13.714270+00:00 19994330.275000099093 29000000.009000059217 27870000.006999969482 3961612.978999971878 60387.386281317 2024-03-18T09:16:14.705773+00:00 19994330.279999971390 28999999.993999961764 27870000.052000049502 3965651.031000018120 60387.386292976 2024-03-18T09:16:15.713148+00:00 19994330.276999950409 29000000.000000000000 27870000.038999918848 3962196.106999992859 60387.386304446 2024-03-18T09:16:16.704155+00:00 19994330.281000021845 29000000.003000020981 27869999.942000031471 3964811.899000049103 60387.386316106 2024-03-18T09:16:17.711531+00:00 19994330.277000069618 29000000.003000020981 27869999.955999970436 3964794.033999919891 60387.386327581 2024-03-18T09:16:18.703034+00:00 19994330.276999950409 28999999.981999989599 27870000.032999999821 3967705.945000051986 60387.386339235 2024-03-18T09:16:19.709913+00:00 19994330.276999998838 28999999.983000040054 27869999.938000001013 3963288.952000021935 60387.386350894 2024-03-18T09:16:20.717288+00:00 19994330.276000000536 29000000.005999919027 27870000.048999998719 3967250.029999970924 60387.386362365 2024-03-18T09:16:21.708295+00:00 19994330.276999998838 29000000.003000020981 27869999.981000009924 3965968.003000020981 60387.386374024 2024-03-18T09:16:22.715670+00:00 19994330.280999999493 29000000.041000008583 27870000.046000000089 3959547.957999945153 60387.386385499 2024-03-18T09:16:23.707174+00:00 19994330.278999999166 28999999.949000000954 27869999.931999981403 3966186.101999998093 60387.386397153 2024-03-18T09:16:24.714052+00:00 19994330.275000009686 28999999.995999928564 27870000.064000010490 3963269.991000055801 60387.386408629 2024-03-18T09:16:25.705556+00:00 19994330.277000010014 28999999.984000090510 27869999.958000000566 3961683.996999979019 60387.386420283 2024-03-18T09:16:26.712436+00:00 19994330.278999980539 29000000.055999990553 27869999.989999979734 3966092.983000040054 60387.386431758 2024-03-18T09:16:27.703939+00:00 19994330.278000000864 28999999.975000001490 27870000.024000018835 3962212.009999989998 60387.386443412 2024-03-18T09:16:28.710818+00:00 19994330.280000001192 29000000.030999999493 27870000.013000011444 3965070.968999981880 60387.386454888 2024-03-18T09:16:29.702321+00:00 19994330.277000010014 28999999.967999991030 27869999.971999999136 3967776.926999927033 60387.386466547 2024-03-18T09:16:30.709696+00:00 19994330.280000001192 29000000.000999998301 27870000.060999989510 3962623.005000113975 60387.386478201 2024-03-18T09:16:31.716575+00:00 19994330.275000009686 29000000.017000000924 27869999.999000009149 3966319.105999947060 60387.386489677 2024-03-18T09:16:32.708079+00:00 19994330.275999959558 29000000.002000000328 27869999.949999991804 3963420.899999976158 60387.386501330 2024-03-18T09:16:33.714958+00:00 19994330.279000040144 29000000.011999990791 27870000.015999969095 3967561.046000003815 60387.386512806 2024-03-18T09:16:34.706461+00:00 19994330.282000008970 28999999.991000000387 27870000.065000001341 3968549.074000000954 60387.386524466 2024-03-18T09:16:35.713836+00:00 19994330.274999979883 28999999.994000021368 27869999.916999999434 3963577.912999988068 60387.386535936 2024-03-18T09:16:36.704843+00:00 19994330.276000019163 28999999.990000009537 27870000.002000030130 3960796.098999977112 60387.386547595 2024-03-18T09:16:37.712218+00:00 19994330.278000000864 29000000.020999971777 27870000.086000028998 3965912.950000048149 60387.386559065 2024-03-18T09:16:38.703226+00:00 19994330.279999971390 28999999.990000009537 27869999.924000021070 3967134.916000009049 60387.386570725 2024-03-18T09:16:39.710601+00:00 19994330.276000019163 28999999.997999969870 27869999.995999928564 3961296.032999991905 60387.386582195 2024-03-18T09:16:40.701608+00:00 19994330.279999971390 28999999.973000049591 27869999.990000009537 3965151.988999962807 60387.386593854 2024-03-18T09:16:41.708984+00:00 19994330.276000019163 29000000.015999969095 27870000.001000050455 3963042.032000064850 60387.386605508 2024-03-18T09:16:42.715863+00:00 19994330.278000000864 29000000.050999999046 27870000.011999960989 3965889.968999981880 60387.386616983 2024-03-18T09:16:43.707366+00:00 19994330.278000000864 28999999.936999980360 27870000.009999990463 3965126.998000026215 60387.386628637 2024-03-18T09:16:44.714245+00:00 19994330.277000010014 28999999.988000039011 27869999.944000009447 3968043.921999930870 60387.386640113 2024-03-18T09:16:45.705748+00:00 19994330.279999971390 29000000.068999949843 27870000.049999948591 3964169.126999973785 60387.386651766 2024-03-18T09:16:46.712627+00:00 19994330.277000069618 28999999.988000039011 27869999.974000100046 3961547.038000106812 60387.386663242 2024-03-18T09:16:47.704130+00:00 19994330.276999950409 28999999.937999960035 27870000.054999951273 3966903.008999944199 60387.386674896 2024-03-18T09:16:48.711010+00:00 19994330.279000040144 29000000.022999998182 27869999.960000038147 3959022.009000062943 60387.386686372 2024-03-18T09:16:49.702513+00:00 19994330.276999950409 29000000.035000089556 27870000.087999939919 3961538.985999941826 60387.386698031 2024-03-18T09:16:50.709887+00:00 19994330.278000000864 28999999.944999929518 27869999.947000030428 3960516.888000010978 60387.386709685 2024-03-18T09:16:51.716767+00:00 19994330.276999950409 29000000.049000021070 27869999.971999999136 3963986.042999982834 60387.386721160 2024-03-18T09:16:52.708270+00:00 19994330.280000090599 28999999.968000050634 27870000.065999981016 3967961.037999988068 60387.386732814 2024-03-18T09:16:53.715150+00:00 19994330.276999950409 28999999.981999989599 27869999.960000038147 3963028.991000055801 60387.386744290 2024-03-18T09:16:54.706653+00:00 19994330.276000019163 29000000.043999910355 27869999.972999930382 3965915.011999965180 60387.386755949 2024-03-18T09:16:55.714028+00:00 19994330.276999950409 28999999.993000030518 27870000.014000058174 3964369.067999958992 60387.386767420 2024-03-18T09:16:56.705035+00:00 19994330.279000040144 28999999.981000069529 27870000.003999948502 3967710.928000092972 60387.386779079 2024-03-18T09:16:57.712411+00:00 19994330.276000019163 28999999.998999949545 27870000.030000001192 3962509.090999960899 60387.386790549 2024-03-18T09:16:58.703417+00:00 19994330.279999971390 29000000.026000019163 27869999.982999999076 3964498.909000039101 60387.386802208 2024-03-18T09:16:59.710793+00:00 19994330.281000021845 29000000.003999948502 27870000.010000009090 3963631.991999983788 60387.386813678 2024-03-18T09:17:00.701800+00:00 19994330.274999979883 28999999.996000051498 27870000.008999999613 3964159.972000002861 60387.386825338 2024-03-18T09:17:01.709175+00:00 19994330.276000019163 28999999.980999950320 27869999.949000000954 3968695.051999927033 60387.386836997 2024-03-18T09:17:02.716551+00:00 19994330.278000000864 29000000.004000071436 27870000.037999991328 3960126.994000076782 60387.386848467 2024-03-18T09:17:03.707558+00:00 19994330.281999949366 29000000.002999901772 27869999.992000009865 3969144.005999923218 60387.386860127 2024-03-18T09:17:04.714934+00:00 19994330.277000069618 29000000.008000001311 27869999.963999990374 3967011.943000078201 60387.386871597 2024-03-18T09:17:05.705940+00:00 19994330.276999950409 29000000.014000009745 27870000.023999989033 3968211.082999945153 60387.386883256 2024-03-18T09:17:06.713315+00:00 19994330.276000019163 29000000.003999989480 27869999.998000029474 3969061.970000029076 60387.386894726 2024-03-18T09:17:07.704322+00:00 19994330.278000000864 28999999.984000001103 27870000.043999969959 3961692.049999951851 60387.386906385 2024-03-18T09:17:08.711697+00:00 19994330.274999979883 28999999.966000020504 27869999.981999989599 3962739.907999991905 60387.386917861 2024-03-18T09:17:09.703200+00:00 19994330.282000061125 29000000.013999998569 27869999.927000049502 3969094.036000012886 60387.386929515 2024-03-18T09:17:10.710080+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3967176.960000038147 60387.386940991 2024-03-18T09:17:11.701583+00:00 19994330.276999950409 29000000.015999998897 27870000.008999999613 3964363.059999942780 60387.386952644 2024-03-18T09:17:12.708462+00:00 19994330.278000000864 28999999.977000031620 27869999.969999969006 3965046.918000102043 60387.386964303 2024-03-18T09:17:13.715840+00:00 19994330.276000000536 28999999.970999959856 27869999.984000030905 3964495.082999945153 60387.386975774 2024-03-18T09:17:14.706845+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3963171.929999948014 60387.386987433 2024-03-18T09:17:15.714220+00:00 19994330.276999998838 29000000.010000050068 27870000.001999970526 3962808.035000085831 60387.386998909 2024-03-18T09:17:16.705723+00:00 19994330.280000001192 28999999.985999941826 27870000.000000000000 3965562.003000020981 60387.387010563 2024-03-18T09:17:17.712603+00:00 19994330.278999999166 29000000.063000019640 27869999.998000029474 3968212.037999988068 60387.387022032 2024-03-18T09:17:18.703609+00:00 19994330.276000011712 28999999.968999978155 27870000.003999948502 3971234.913999915123 60387.387033692 2024-03-18T09:17:19.710985+00:00 19994330.276999998838 28999999.989000018686 27870000.009000059217 3966875.947000027169 60387.387045168 2024-03-18T09:17:20.702488+00:00 19994330.282999988645 29000000.026000019163 27869999.953999999911 3963928.083999990951 60387.387056821 2024-03-18T09:17:21.709367+00:00 19994330.272000011057 29000000.000000000000 27870000.065999981016 3967978.958000063896 60387.387068297 2024-03-18T09:17:22.700870+00:00 19994330.282000008970 28999999.972999989986 27869999.949999928474 3966341.990000010002 60387.387079951 2024-03-18T09:17:23.707749+00:00 19994330.276999980211 28999999.970000028610 27870000.003000020981 3958922.007999897003 60387.387091610 2024-03-18T09:17:24.715124+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3965861.967000008095 60387.387103086 2024-03-18T09:17:25.706628+00:00 19994330.274000018835 29000000.006000038236 27869999.967000011355 3967447.125000000000 60387.387114740 2024-03-18T09:17:26.713507+00:00 19994330.277000010014 29000000.035999890417 27870000.018000010401 3962005.983000040054 60387.387126215 2024-03-18T09:17:27.705010+00:00 19994330.280999958515 28999999.991000059992 27869999.945000048727 3967714.001999973785 60387.387137875 2024-03-18T09:17:28.712385+00:00 19994330.280000030994 28999999.942999958992 27870000.006999969482 3960821.879000068177 60387.387149345 2024-03-18T09:17:29.703393+00:00 19994330.275999959558 29000000.050000071526 27870000.013999938965 3965857.008999944199 60387.387161004 2024-03-18T09:17:30.710768+00:00 19994330.279000040144 28999999.975000020117 27869999.968000050634 3965556.166000009049 60387.387172475 2024-03-18T09:17:31.701775+00:00 19994330.274999979883 29000000.006999969482 27869999.995999928564 3964791.024000049103 60387.387184134 2024-03-18T09:17:32.709150+00:00 19994330.278000000864 28999999.987999919802 27869999.966000080109 3971595.917999982834 60387.387195787 2024-03-18T09:17:33.716029+00:00 19994330.278000000864 29000000.030000090599 27870000.112999919802 3962951.975999950897 60387.387207263 2024-03-18T09:17:34.707533+00:00 19994330.280000030994 28999999.996999979019 27869999.973000049591 3971956.999000072014 60387.387218917 2024-03-18T09:17:35.714412+00:00 19994330.278999980539 29000000.019999980927 27870000.011999998242 3967367.958000000101 60387.387230393 2024-03-18T09:17:36.705915+00:00 19994330.277000010014 28999999.968000050634 27870000.037000000477 3965232.050000001211 60387.387242052 2024-03-18T09:17:37.713290+00:00 19994330.275999959558 29000000.020999908447 27869999.888000000268 3966308.017999999225 60387.387253522 2024-03-18T09:17:38.704297+00:00 19994330.276000019163 29000000.012000080198 27870000.094000000507 3967667.907999999821 60387.387265181 2024-03-18T09:17:39.711672+00:00 19994330.283999979496 29000000.025999899954 27869999.954000011086 3968966.050999999046 60387.387276651 2024-03-18T09:17:40.702680+00:00 19994330.276000019163 28999999.970000028610 27870000.042999979109 3965857.974000003189 60387.387288311 2024-03-18T09:17:41.710055+00:00 19994330.276000019163 28999999.971000000834 27870000.020000010729 3965890.104999997187 60387.387299781 2024-03-18T09:17:42.701062+00:00 19994330.278000000864 29000000.013999998569 27869999.942999988794 3965940.975000001024 60387.387311440 2024-03-18T09:17:43.708437+00:00 19994330.276999950409 28999999.960999999195 27870000.008000019938 3966822.885000002105 60387.387323094 2024-03-18T09:17:44.715316+00:00 19994330.279000040144 29000000.057999998331 27870000.037999991328 3963670.144000000786 60387.387334570 2024-03-18T09:17:45.706820+00:00 19994330.276000019163 28999999.977000009269 27869999.916999999434 3967870.897999993991 60387.387346223 2024-03-18T09:17:46.713699+00:00 19994330.281000021845 28999999.991999980062 27870000.102000001818 3961270.138000003994 60387.387357699 2024-03-18T09:17:47.705202+00:00 19994330.276999950409 29000000.018000010401 27869999.926999989897 3959005.877999999095 60387.387369353 2024-03-18T09:17:48.712081+00:00 19994330.276000019163 28999999.995000001043 27870000.045000020415 3961947.989000000060 60387.387380829 2024-03-18T09:17:49.703585+00:00 19994330.278000000864 28999999.991000030190 27869999.940999981016 3964376.026000001002 60387.387392482 2024-03-18T09:17:50.710464+00:00 19994330.276999950409 28999999.969999969006 27870000.039000030607 3959917.019000000786 60387.387403958 2024-03-18T09:17:51.701967+00:00 19994330.277000069618 29000000.060999989510 27869999.990000009537 3968049.929999991786 60387.387415617 2024-03-18T09:17:52.709342+00:00 19994330.278000000864 28999999.949000000954 27869999.995999988168 3965287.968000010122 60387.387427087 2024-03-18T09:17:53.700349+00:00 19994330.280999898911 29000000.030000030994 27870000.041000008583 3964701.057999997865 60387.387438747 2024-03-18T09:17:54.707724+00:00 19994330.277000069618 28999999.991000000387 27869999.931999981403 3963032.031000003219 60387.387450401 2024-03-18T09:17:55.714604+00:00 19994330.279000040144 28999999.978999968618 27870000.064000010490 3966056.037000000011 60387.387461876 2024-03-18T09:17:56.706107+00:00 19994330.273999929428 28999999.999000009149 27869999.960000038147 3961828.962999999989 60387.387473530 2024-03-18T09:17:57.712986+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3965439.951999992132 60387.387485006 2024-03-18T09:17:58.704489+00:00 19994330.282000061125 28999999.965000029653 27869999.937999960035 3963531.024000003934 60387.387496665 2024-03-18T09:17:59.711865+00:00 19994330.275999899954 29000000.009999930859 27870000.041000008583 3961754.020999997854 60387.387508135 2024-03-18T09:18:00.702872+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3964594.023000001907 60387.387519795 2024-03-18T09:18:01.710247+00:00 19994330.278000000864 29000000.025000099093 27870000.012000080198 3966938.962999999989 60387.387531265 2024-03-18T09:18:02.701254+00:00 19994330.276000019163 28999999.964999910444 27869999.977999929339 3963033.076000005007 60387.387542924 2024-03-18T09:18:03.708629+00:00 19994330.281000021845 29000000.012000080198 27870000.060000058264 3966382.979999988806 60387.387554400 2024-03-18T09:18:04.700132+00:00 19994330.276999950409 28999999.992999911308 27869999.985999941826 3962299.021999999881 60387.387566053 2024-03-18T09:18:05.707012+00:00 19994330.279000040144 29000000.024000048637 27869999.966000080109 3966264.932999997865 60387.387577713 2024-03-18T09:18:06.714387+00:00 19994330.278000000864 28999999.988000039011 27869999.956999901682 3964875.065000012983 60387.387589183 2024-03-18T09:18:07.705394+00:00 19994330.274000000209 29000000.028999920934 27870000.011000040919 3966385.995999991894 60387.387600842 2024-03-18T09:18:08.712769+00:00 19994330.278000000864 28999999.981000069529 27870000.037000060081 3962437.927000001073 60387.387612318 2024-03-18T09:18:09.704273+00:00 19994330.274999998510 28999999.990999940783 27869999.980999950320 3964665.993000001181 60387.387623972 2024-03-18T09:18:10.711152+00:00 19994330.283000010997 29000000.004999998957 27870000.034999970347 3966381.985000013839 60387.387635448 2024-03-18T09:18:11.702654+00:00 19994330.280999988317 29000000.030000090599 27869999.970000028610 3965934.977999985218 60387.387647101 2024-03-18T09:18:12.709534+00:00 19994330.272000011057 28999999.973999980837 27870000.031000021845 3963667.046000003815 60387.387658577 2024-03-18T09:18:13.701037+00:00 19994330.278999980539 28999999.990999940783 27870000.032999988645 3966319.942000002135 60387.387670236 2024-03-18T09:18:14.708412+00:00 19994330.275999989361 29000000.008000019938 27869999.945000000298 3960807.141999990214 60387.387681890 2024-03-18T09:18:15.715292+00:00 19994330.281000021845 29000000.011000040919 27869999.960999999195 3963452.957000017166 60387.387693366 2024-03-18T09:18:16.706795+00:00 19994330.277000010014 28999999.980999950320 27870000.037000000477 3965845.027999997139 60387.387705019 2024-03-18T09:18:17.713674+00:00 19994330.278999980539 29000000.008000019938 27870000.054000008851 3963464.946999996901 60387.387716495 2024-03-18T09:18:18.705177+00:00 19994330.275999989361 28999999.969999998808 27869999.970000009984 3964767.067000002135 60387.387728149 2024-03-18T09:18:19.712057+00:00 19994330.278000030667 29000000.026000011712 27869999.979999989271 3965370.972000002861 60387.387739624 2024-03-18T09:18:20.703560+00:00 19994330.279999971390 28999999.962000001222 27869999.953000009060 3962693.951999992132 60387.387751284 2024-03-18T09:18:21.710936+00:00 19994330.277000010014 28999999.993999991566 27869999.987999979407 3962559.058999984991 60387.387762754 2024-03-18T09:18:22.701941+00:00 19994330.278999980539 29000000.037999998778 27870000.020000010729 3964222.013000010978 60387.387774413 2024-03-18T09:18:23.709317+00:00 19994330.276000019163 28999999.995999988168 27870000.052999969572 3965376.932000011206 60387.387785884 2024-03-18T09:18:24.700324+00:00 19994330.278999980539 29000000.040000021458 27870000.106000009924 3961813.956999986898 60387.387797543 2024-03-18T09:18:25.707700+00:00 19994330.275000039488 28999999.963999990374 27869999.867000039667 3966632.032000004780 60387.387809196 2024-03-18T09:18:26.714579+00:00 19994330.278999980539 28999999.995999988168 27869999.968999978155 3962815.944000006188 60387.387820672 2024-03-18T09:18:27.706082+00:00 19994330.277000010014 28999999.977000001818 27870000.059999998659 3966795.032000004780 60387.387832326 2024-03-18T09:18:28.712961+00:00 19994330.280999958515 29000000.030000030994 27870000.027000010014 3963437.980999975931 60387.387843802 2024-03-18T09:18:29.704464+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3968702.089000015985 60387.387855461 2024-03-18T09:18:30.711840+00:00 19994330.276000019163 28999999.988999959081 27870000.002999961376 3963687.039000004996 60387.387866931 2024-03-18T09:18:31.702847+00:00 19994330.276000019163 29000000.026000019163 27869999.970000028610 3964091.875999987125 60387.387878590 2024-03-18T09:18:32.710222+00:00 19994330.276999950409 29000000.008000019938 27869999.955000039190 3964761.103000015020 60387.387890060 2024-03-18T09:18:33.701229+00:00 19994330.280000030994 28999999.990000009537 27869999.972999930382 3966404.909999995958 60387.387901720 2024-03-18T09:18:34.708604+00:00 19994330.279999971390 28999999.977000001818 27870000.014000058174 3969618.942999988794 60387.387913190 2024-03-18T09:18:35.699612+00:00 19994330.277000069618 29000000.026999950409 27869999.977999929339 3966837.078000009060 60387.387924850 2024-03-18T09:18:36.706987+00:00 19994330.276999950409 28999999.969999969006 27870000.037000060081 3963766.083999990951 60387.387936503 2024-03-18T09:18:37.713866+00:00 19994330.276999950409 29000000.050000071526 27870000.046999931335 3964185.865000010002 60387.387947979 2024-03-18T09:18:38.705369+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3966426.097000002861 60387.387959638 2024-03-18T09:18:39.712743+00:00 19994330.277000069618 28999999.978999968618 27870000.088999990374 3968009.023999989033 60387.387971108 2024-03-18T09:18:40.703751+00:00 19994330.281000021845 29000000.003000020981 27869999.901000019163 3962829.002999991179 60387.387982768 2024-03-18T09:18:41.711127+00:00 19994330.276999950409 29000000.017000079155 27870000.049000021070 3965525.925999999046 60387.387994238 2024-03-18T09:18:42.702134+00:00 19994330.279000040144 29000000.004999998957 27869999.945999979973 3961416.083000003826 60387.388005897 2024-03-18T09:18:43.709509+00:00 19994330.274999979883 28999999.995999928564 27869999.986999988556 3965225.970000029076 60387.388017367 2024-03-18T09:18:44.700516+00:00 19994330.276999950409 29000000.032000061125 27870000.094000101089 3965536.000000000000 60387.388029027 2024-03-18T09:18:45.707892+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3963789.881999969017 60387.388040686 2024-03-18T09:18:46.715267+00:00 19994330.280000090599 28999999.993999961764 27870000.085999969393 3969798.121999979019 60387.388052156 2024-03-18T09:18:47.706274+00:00 19994330.279999971390 28999999.965000029653 27869999.850999951363 3967813.971000016201 60387.388063815 2024-03-18T09:18:48.713649+00:00 19994330.274000048637 29000000.016999959946 27870000.095000028610 3966906.889999986161 60387.388075286 2024-03-18T09:18:49.704656+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3967153.073000013828 60387.388086945 2024-03-18T09:18:50.712031+00:00 19994330.275999899954 29000000.024000048637 27869999.970000028610 3964601.077000021935 60387.388098415 2024-03-18T09:18:51.703039+00:00 19994330.281000021845 28999999.978999968618 27869999.929999951273 3960994.006999969017 60387.388110074 2024-03-18T09:18:52.710414+00:00 19994330.276000019163 29000000.028999920934 27870000.115000009537 3967572.891000031959 60387.388121550 2024-03-18T09:18:53.701917+00:00 19994330.279000040144 28999999.988000039011 27869999.951999999583 3964541.971000016201 60387.388133204 2024-03-18T09:18:54.708796+00:00 19994330.278999920934 29000000.006000038236 27869999.999999988824 3972341.044999957085 60387.388144679 2024-03-18T09:18:55.700300+00:00 19994330.276000019163 28999999.984000001103 27870000.042000010610 3965151.040000020992 60387.388156333 2024-03-18T09:18:56.707178+00:00 19994330.276999950409 28999999.989000000060 27869999.993000000715 3968286.999000012875 60387.388167992 2024-03-18T09:18:57.714554+00:00 19994330.277000069618 28999999.989999990910 27869999.916000008583 3959736.018999993801 60387.388179462 2024-03-18T09:18:58.705561+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3962992.958999990951 60387.388191122 2024-03-18T09:18:59.712936+00:00 19994330.279000040144 28999999.988000009209 27870000.025999989361 3966405.888999999035 60387.388202592 2024-03-18T09:19:00.703943+00:00 19994330.274999998510 28999999.995000001043 27870000.015999998897 3962776.147000014782 60387.388214251 2024-03-18T09:19:01.711319+00:00 19994330.278999999166 29000000.056999981403 27869999.996000021696 3963949.991999983788 60387.388225721 2024-03-18T09:19:02.702326+00:00 19994330.279999990016 28999999.980000019073 27869999.937999960035 3963773.968999981880 60387.388237381 2024-03-18T09:19:03.709701+00:00 19994330.276000000536 28999999.991000000387 27870000.101000010967 3967553.939999998081 60387.388248851 2024-03-18T09:19:04.700708+00:00 19994330.280999999493 29000000.000999990851 27869999.998000029474 3966041.146000028122 60387.388260510 2024-03-18T09:19:05.708083+00:00 19994330.275999989361 28999999.971000019461 27870000.000000000000 3967968.878000020981 60387.388271980 2024-03-18T09:19:06.699091+00:00 19994330.275999989361 29000000.047999981791 27869999.935999989510 3964533.093999981880 60387.388283640 2024-03-18T09:19:07.706466+00:00 19994330.278000030667 28999999.986000001431 27870000.000999990851 3968472.939999998081 60387.388295293 2024-03-18T09:19:08.713345+00:00 19994330.278000000864 29000000.003000020981 27870000.063000019640 3966088.025999962818 60387.388306769 2024-03-18T09:19:09.704848+00:00 19994330.280000001192 29000000.013000011444 27869999.981999989599 3968515.954000055790 60387.388318429 2024-03-18T09:19:10.712223+00:00 19994330.278999980539 29000000.005999978632 27869999.967999991030 3965833.058999956120 60387.388329898 2024-03-18T09:19:11.703231+00:00 19994330.279000010341 28999999.995000001043 27870000.020000040531 3967223.972999989986 60387.388341558 2024-03-18T09:19:12.710606+00:00 19994330.273999989033 28999999.955999970436 27869999.956999901682 3967473.024000049103 60387.388353034 2024-03-18T09:19:13.702109+00:00 19994330.275000009686 29000000.009000059217 27870000.034000039101 3969652.018000007141 60387.388364688 2024-03-18T09:19:14.708988+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3969123.005999981891 60387.388376163 2024-03-18T09:19:15.700492+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3967105.958999990951 60387.388387817 2024-03-18T09:19:16.707370+00:00 19994330.282000008970 29000000.014999989420 27869999.977999929339 3969275.047999978065 60387.388399476 2024-03-18T09:19:17.714746+00:00 19994330.274999979883 28999999.996000051498 27869999.976000070572 3965651.994000018109 60387.388410946 2024-03-18T09:19:18.705753+00:00 19994330.281000021845 28999999.949999928474 27870000.016999959946 3959887.921000003815 60387.388422606 2024-03-18T09:19:19.713128+00:00 19994330.274999979883 29000000.046000000089 27870000.021999958903 3966124.992999970913 60387.388434081 2024-03-18T09:19:20.704631+00:00 19994330.276000019163 29000000.009999990463 27869999.989000078291 3974521.087000011932 60387.388445735 2024-03-18T09:19:21.711511+00:00 19994330.279999971390 28999999.994000080973 27869999.978999968618 3960401.054000020027 60387.388457211 2024-03-18T09:19:22.703014+00:00 19994330.278000000864 29000000.002999901772 27870000.055999990553 3960131.876999973785 60387.388468870 2024-03-18T09:19:23.710389+00:00 19994330.282999988645 29000000.004000071436 27870000.000000000000 3966849.041999996174 60387.388480340 2024-03-18T09:19:24.701396+00:00 19994330.272999998182 28999999.968999978155 27870000.054999951273 3962070.017000020016 60387.388492000 2024-03-18T09:19:25.708771+00:00 19994330.279000040144 29000000.024999979883 27869999.939000010490 3965461.920000017155 60387.388503470 2024-03-18T09:19:26.699778+00:00 19994330.275000039488 28999999.983000040054 27870000.050999999046 3966696.006999969017 60387.388515129 2024-03-18T09:19:27.707154+00:00 19994330.279999971390 29000000.074999928474 27869999.884999990463 3963773.067000031006 60387.388526783 2024-03-18T09:19:28.714033+00:00 19994330.278000000864 28999999.944000009447 27870000.050999999046 3959754.911000012886 60387.388538259 2024-03-18T09:19:29.705535+00:00 19994330.278000000864 29000000.001000050455 27869999.940000060946 3966554.041999996174 60387.388549912 2024-03-18T09:19:30.712415+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3963384.060000001919 60387.388561388 2024-03-18T09:19:31.703919+00:00 19994330.276000019163 28999999.985999941826 27870000.037999998778 3969574.894999980927 60387.388573042 2024-03-18T09:19:32.710798+00:00 19994330.275999899954 29000000.015999998897 27870000.034000001848 3965569.032000004780 60387.388584517 2024-03-18T09:19:33.702301+00:00 19994330.281000021845 28999999.984000001103 27869999.999000001699 3966284.125999987125 60387.388596177 2024-03-18T09:19:34.709676+00:00 19994330.281000021845 28999999.986999988556 27869999.945999991149 3970474.843999981880 60387.388607647 2024-03-18T09:19:35.700683+00:00 19994330.274000048637 29000000.033000010997 27870000.021000001580 3967205.041999996174 60387.388619306 2024-03-18T09:19:36.708058+00:00 19994330.278999920934 29000000.013000000268 27870000.013999998569 3965219.938000022899 60387.388630776 2024-03-18T09:19:37.699066+00:00 19994330.276000019163 28999999.940000001341 27870000.028000000864 3966402.074999988079 60387.388642436 2024-03-18T09:19:38.706441+00:00 19994330.278000000864 29000000.032999988645 27869999.927999999374 3964854.003000020981 60387.388654095 2024-03-18T09:19:39.713817+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3966401.976000010967 60387.388665565 2024-03-18T09:19:40.704823+00:00 19994330.279999971390 29000000.018000010401 27870000.012000020593 3967830.038999975193 60387.388677225 2024-03-18T09:19:41.712199+00:00 19994330.278000120074 28999999.925000008196 27869999.991999980062 3968058.023000001907 60387.388688695 2024-03-18T09:19:42.703206+00:00 19994330.276999950409 29000000.067999958992 27870000.077000018209 3969732.009000002872 60387.388700354 2024-03-18T09:19:43.710581+00:00 19994330.276999950409 28999999.996000051498 27869999.972999989986 3969659.926999986172 60387.388711824 2024-03-18T09:19:44.701588+00:00 19994330.277000069618 28999999.966999951750 27869999.944000009447 3971369.109000027180 60387.388723483 2024-03-18T09:19:45.708963+00:00 19994330.279999971390 29000000.017000019550 27869999.996999979019 3967997.898999989033 60387.388734953 2024-03-18T09:19:46.699971+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3968304.083000003826 60387.388746613 2024-03-18T09:19:47.707346+00:00 19994330.276999950409 29000000.013999998569 27869999.980000019073 3973988.893000007141 60387.388758083 2024-03-18T09:19:48.698353+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3967399.207000017166 60387.388769742 2024-03-18T09:19:49.705728+00:00 19994330.276999950409 29000000.033999979496 27870000.062000039965 3963368.757999957073 60387.388781402 2024-03-18T09:19:50.713102+00:00 19994330.277000069618 28999999.981000069529 27870000.044999960810 3966986.083000063896 60387.388792871 2024-03-18T09:19:51.704111+00:00 19994330.276999950409 28999999.966999888420 27869999.916000008583 3966514.958999990951 60387.388804531 2024-03-18T09:19:52.711486+00:00 19994330.282000061125 29000000.036000009626 27869999.962000008672 3967156.079999924172 60387.388816001 2024-03-18T09:19:53.702493+00:00 19994330.274999979883 28999999.967000011355 27870000.050999999046 3968267.920000075828 60387.388827661 2024-03-18T09:19:54.709868+00:00 19994330.280999999493 29000000.036000009626 27869999.983999971300 3964557.008000016212 60387.388839130 2024-03-18T09:19:55.700875+00:00 19994330.274000000209 28999999.983000040054 27870000.001000050455 3965051.013999938965 60387.388850790 2024-03-18T09:19:56.708250+00:00 19994330.278000000864 28999999.965000029653 27870000.021999958903 3963154.039999961853 60387.388862260 2024-03-18T09:19:57.699258+00:00 19994330.280000001192 29000000.043999910355 27869999.950999978930 3966050.958999990951 60387.388873919 2024-03-18T09:19:58.706633+00:00 19994330.280000001192 28999999.980000019073 27870000.072000030428 3967533.053000092972 60387.388885573 2024-03-18T09:19:59.713512+00:00 19994330.276999998838 29000000.039000030607 27869999.955000039190 3968347.046999930870 60387.388897049 2024-03-18T09:20:00.705015+00:00 19994330.276000011712 28999999.983999971300 27870000.053999900818 3967879.892000079155 60387.388908702 2024-03-18T09:20:01.711894+00:00 19994330.275999989361 28999999.978999968618 27869999.971000079066 3965213.037999988068 60387.388920178 2024-03-18T09:20:02.703398+00:00 19994330.275999989361 28999999.983000040054 27869999.998999949545 3966494.044999957085 60387.388931838 2024-03-18T09:20:03.710773+00:00 19994330.281000021845 29000000.029999971390 27869999.955999970436 3970165.935000061989 60387.388943308 2024-03-18T09:20:04.701780+00:00 19994330.278999980539 28999999.986000061035 27870000.035000089556 3969978.047999978065 60387.388954961 2024-03-18T09:20:05.708659+00:00 19994330.275999989361 29000000.005999919027 27870000.059000018984 3964931.000999927986 60387.388966437 2024-03-18T09:20:06.700163+00:00 19994330.282000008970 28999999.975000020117 27869999.928999900818 3964407.894999980927 60387.388978097 2024-03-18T09:20:07.707538+00:00 19994330.275999989361 29000000.029000040144 27869999.978000041097 3968713.044000030030 60387.388989566 2024-03-18T09:20:08.698544+00:00 19994330.275000039488 28999999.971999999136 27870000.052999969572 3967201.024999976158 60387.389001226 2024-03-18T09:20:09.705919+00:00 19994330.280999958515 29000000.026000000536 27869999.996000051498 3966671.957000017166 60387.389012880 2024-03-18T09:20:10.712799+00:00 19994330.279000040144 28999999.988000009209 27869999.964999999851 3968226.016000031959 60387.389024355 2024-03-18T09:20:11.704302+00:00 19994330.275999959558 28999999.999000001699 27870000.018999990076 3966160.034000039101 60387.389036015 2024-03-18T09:20:12.711677+00:00 19994330.278000000864 29000000.017000000924 27870000.037000000477 3966934.962999939919 60387.389047485 2024-03-18T09:20:13.702685+00:00 19994330.280000030994 28999999.996000010520 27869999.971999991685 3967733.032999991905 60387.389059144 2024-03-18T09:20:14.710060+00:00 19994330.274999979883 29000000.035999979824 27870000.017000019550 3969734.973999977112 60387.389070620 2024-03-18T09:20:15.701563+00:00 19994330.276000019163 28999999.957000020891 27869999.974000010639 3968405.970000029076 60387.389082273 2024-03-18T09:20:16.708442+00:00 19994330.278999980539 29000000.015999969095 27869999.974999990314 3967079.065999985207 60387.389093749 2024-03-18T09:20:17.699946+00:00 19994330.281000021845 29000000.012000020593 27869999.991000000387 3962764.025000094902 60387.389105403 2024-03-18T09:20:18.706825+00:00 19994330.278000000864 28999999.972999989986 27870000.003000020981 3961518.914999961853 60387.389116879 2024-03-18T09:20:19.698327+00:00 19994330.274999979883 28999999.984000030905 27869999.989999949932 3966509.046000003815 60387.389128532 2024-03-18T09:20:20.705207+00:00 19994330.275999959558 29000000.011999960989 27870000.059999998659 3966026.026000022888 60387.389140192 2024-03-18T09:20:21.712582+00:00 19994330.281000021845 29000000.028999980539 27870000.040000021458 3967958.867999910843 60387.389151662 2024-03-18T09:20:22.703589+00:00 19994330.279999971390 28999999.983000040054 27869999.922999981791 3967973.064000010025 60387.389163321 2024-03-18T09:20:23.710965+00:00 19994330.276000019163 29000000.010999981314 27870000.028000000864 3967454.055000067223 60387.389174791 2024-03-18T09:20:24.701972+00:00 19994330.277000069618 29000000.005999978632 27870000.048000041395 3971850.952999948990 60387.389186451 2024-03-18T09:20:25.709347+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3968715.041000009049 60387.389197927 2024-03-18T09:20:26.700850+00:00 19994330.277000069618 28999999.976000010967 27869999.940000001341 3967050.986999989022 60387.389209580 2024-03-18T09:20:27.707729+00:00 19994330.278000000864 29000000.036999940872 27869999.967999991030 3965956.953000069130 60387.389221056 2024-03-18T09:20:28.699233+00:00 19994330.280999898911 28999999.989000078291 27870000.013999998569 3963933.116999983788 60387.389232710 2024-03-18T09:20:29.706112+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3965753.959999918938 60387.389244369 2024-03-18T09:20:30.713487+00:00 19994330.276000019163 28999999.995999928564 27869999.962000008672 3968548.921000003815 60387.389255839 2024-03-18T09:20:31.704494+00:00 19994330.278000000864 29000000.014000058174 27870000.059999939054 3964888.012000083923 60387.389267499 2024-03-18T09:20:32.711869+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3966225.000999927986 60387.389278968 2024-03-18T09:20:33.702876+00:00 19994330.276000019163 29000000.008000019938 27869999.984000090510 3964241.059000014793 60387.389290628 2024-03-18T09:20:34.710252+00:00 19994330.282999988645 28999999.984999898821 27870000.010999921709 3964470.037000060081 60387.389302098 2024-03-18T09:20:35.701259+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3965554.995000004768 60387.389313757 2024-03-18T09:20:36.708634+00:00 19994330.274000048637 28999999.981000069529 27869999.919999960810 3963723.940999985207 60387.389325228 2024-03-18T09:20:37.699641+00:00 19994330.276999950409 29000000.015999909490 27870000.050000071526 3965415.082999945153 60387.389336887 2024-03-18T09:20:38.707017+00:00 19994330.278000000864 29000000.022999998182 27869999.994999889284 3968126.966000080109 60387.389348363 2024-03-18T09:20:39.698520+00:00 19994330.279999971390 28999999.955000039190 27870000.010000109673 3965361.899999976158 60387.389360022 2024-03-18T09:20:40.705895+00:00 19994330.277000069618 29000000.001999970526 27869999.929999951273 3965548.120999931823 60387.389371675 2024-03-18T09:20:41.712774+00:00 19994330.280999898911 29000000.031000021845 27870000.138000011444 3970216.004000068177 60387.389383151 2024-03-18T09:20:42.704277+00:00 19994330.275000099093 29000000.003999948502 27869999.986999988556 3969422.925999999046 60387.389394805 2024-03-18T09:20:43.711156+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3966602.087000011932 60387.389406281 2024-03-18T09:20:44.702660+00:00 19994330.278000120074 28999999.994000080973 27869999.955999970436 3964844.832999945153 60387.389417934 2024-03-18T09:20:45.709539+00:00 19994330.280999898911 28999999.998999949545 27869999.963000059128 3961557.111999989022 60387.389429410 2024-03-18T09:20:46.701042+00:00 19994330.277000069618 28999999.982999999076 27869999.991999980062 3961262.018000007141 60387.389441064 2024-03-18T09:20:47.707921+00:00 19994330.278999920934 29000000.024999998510 27870000.031000021845 3966610.937999964226 60387.389452539 2024-03-18T09:20:48.699425+00:00 19994330.274000000209 28999999.988000009209 27869999.980999998748 3965769.048000096809 60387.389464199 2024-03-18T09:20:49.706800+00:00 19994330.280000001192 29000000.003999989480 27870000.010000001639 3964684.997999907006 60387.389475669 2024-03-18T09:20:50.697807+00:00 19994330.275000009686 28999999.992000009865 27870000.039999999106 3963124.914000033867 60387.389487328 2024-03-18T09:20:51.705182+00:00 19994330.278000000864 29000000.040999978781 27870000.041000008583 3962216.069000006188 60387.389498982 2024-03-18T09:20:52.712061+00:00 19994330.283999990672 28999999.989000018686 27869999.929000008851 3963529.945999979973 60387.389510458 2024-03-18T09:20:53.703565+00:00 19994330.275000009686 28999999.986999988556 27869999.970999989659 3965227.986999989022 60387.389522112 2024-03-18T09:20:54.710444+00:00 19994330.274999991059 28999999.993000030518 27870000.116000000387 3965394.045000075828 60387.389533587 2024-03-18T09:20:55.701947+00:00 19994330.280000001192 29000000.010999981314 27869999.927999999374 3968254.019999980927 60387.389545247 2024-03-18T09:20:56.709324+00:00 19994330.277000010014 28999999.962999999523 27869999.937999989837 3965262.985000013839 60387.389556717 2024-03-18T09:20:57.700329+00:00 19994330.280000001192 29000000.006999969482 27870000.079999979585 3965847.990000010002 60387.389568376 2024-03-18T09:20:58.707705+00:00 19994330.278999980539 29000000.034000039101 27869999.979000028223 3966968.026999949943 60387.389579846 2024-03-18T09:20:59.698712+00:00 19994330.275000009686 28999999.977999988943 27869999.985000010580 3966698.019000052940 60387.389591506 2024-03-18T09:21:00.706087+00:00 19994330.280000001192 29000000.009999990463 27870000.021999958903 3966570.024999976158 60387.389602982 2024-03-18T09:21:01.697590+00:00 19994330.274999979883 29000000.018999990076 27869999.984000030905 3968132.904999970924 60387.389614635 2024-03-18T09:21:02.704469+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3968865.057000041008 60387.389626294 2024-03-18T09:21:03.711845+00:00 19994330.279000040144 28999999.953999999911 27870000.032000008970 3968481.065999985207 60387.389637770 2024-03-18T09:21:04.703348+00:00 19994330.278999980539 29000000.005999978632 27870000.056999981403 3959534.935999989975 60387.389649424 2024-03-18T09:21:05.710227+00:00 19994330.276000019163 29000000.018000010401 27869999.927999969572 3961098.004999995232 60387.389660894 2024-03-18T09:21:06.701234+00:00 19994330.278000000864 29000000.041000008583 27870000.045000020415 3963879.973000050057 60387.389672553 2024-03-18T09:21:07.708609+00:00 19994330.276999950409 28999999.950999978930 27869999.996000051498 3967881.018999934196 60387.389684023 2024-03-18T09:21:08.699617+00:00 19994330.278000060469 29000000.018000010401 27869999.986999988556 3964737.995000004768 60387.389695683 2024-03-18T09:21:09.706992+00:00 19994330.275999959558 29000000.011000040919 27869999.998999949545 3965693.965000032913 60387.389707153 2024-03-18T09:21:10.697999+00:00 19994330.280000030994 29000000.000000000000 27869999.975000020117 3967794.038999915123 60387.389718812 2024-03-18T09:21:11.705374+00:00 19994330.278000000864 28999999.925999999046 27870000.028000000864 3965123.029000043869 60387.389730466 2024-03-18T09:21:12.712253+00:00 19994330.275999959558 29000000.044000029564 27869999.962000008672 3960846.074000000954 60387.389741941 2024-03-18T09:21:13.703756+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3964718.944000006188 60387.389753601 2024-03-18T09:21:14.711132+00:00 19994330.273999929428 29000000.001999970526 27870000.013000011444 3968472.935999989975 60387.389765071 2024-03-18T09:21:15.702139+00:00 19994330.285000089556 28999999.986999988556 27870000.077999949455 3966369.991999983788 60387.389776730 2024-03-18T09:21:16.709514+00:00 19994330.275999899954 28999999.995000001043 27869999.940000060946 3972178.905000091065 60387.389788206 2024-03-18T09:21:17.701017+00:00 19994330.277000069618 29000000.001000050455 27869999.967999938875 3966002.102999926079 60387.389799860 2024-03-18T09:21:18.707897+00:00 19994330.279999971390 28999999.990999940783 27870000.062000039965 3968245.004000068177 60387.389811336 2024-03-18T09:21:19.699400+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3967148.006999969017 60387.389822989 2024-03-18T09:21:20.706279+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3965342.980000019073 60387.389834465 2024-03-18T09:21:21.697782+00:00 19994330.279999971390 29000000.021999958903 27869999.888000011444 3968195.906999946106 60387.389846119 2024-03-18T09:21:22.704661+00:00 19994330.280000090599 28999999.981000069529 27870000.062000039965 3969263.078000069130 60387.389857778 2024-03-18T09:21:23.712036+00:00 19994330.276999950409 28999999.980000000447 27870000.005999919027 3969360.998999952804 60387.389869248 2024-03-18T09:21:24.703044+00:00 19994330.278000000864 29000000.028000000864 27869999.989000078291 3969411.034999967087 60387.389880908 2024-03-18T09:21:25.710419+00:00 19994330.276000019163 28999999.991000000387 27870000.015999909490 3967853.008000016212 60387.389892378 2024-03-18T09:21:26.701426+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3966299.888000010978 60387.389904037 2024-03-18T09:21:27.708801+00:00 19994330.276000019163 29000000.015000019222 27869999.997000001371 3962812.143000007141 60387.389915507 2024-03-18T09:21:28.699808+00:00 19994330.278999920934 28999999.984000001103 27870000.061999998987 3968119.021000028122 60387.389927167 2024-03-18T09:21:29.707184+00:00 19994330.282999988645 29000000.032000008970 27869999.978999998420 3966012.023999928962 60387.389938637 2024-03-18T09:21:30.698191+00:00 19994330.272000070661 28999999.972999989986 27870000.018999990076 3967112.847000002861 60387.389950296 2024-03-18T09:21:31.705566+00:00 19994330.278000000864 28999999.993999991566 27870000.023999989033 3967761.124000072014 60387.389961766 2024-03-18T09:21:32.696573+00:00 19994330.278000000864 29000000.022000011057 27869999.893000010401 3969960.099999905098 60387.389973425 2024-03-18T09:21:33.703949+00:00 19994330.278999920934 28999999.967999991030 27870000.089999999851 3963843.867000102997 60387.389985085 2024-03-18T09:21:34.711324+00:00 19994330.278000000864 29000000.026000019163 27869999.983000010252 3968714.949999928009 60387.389996560 2024-03-18T09:21:35.702827+00:00 19994330.279000040144 28999999.984999950975 27870000.003000020981 3965049.037000060081 60387.390008214 2024-03-18T09:21:36.709706+00:00 19994330.277000069618 29000000.006000038236 27869999.973999980837 3965094.003999948967 60387.390019684 2024-03-18T09:21:37.700713+00:00 19994330.276999950409 29000000.005999978632 27870000.004000011832 3965422.042999982834 60387.390031344 2024-03-18T09:21:38.708089+00:00 19994330.276999950409 28999999.954999979585 27870000.001999970526 3961034.973999977112 60387.390042813 2024-03-18T09:21:39.699096+00:00 19994330.280000090599 29000000.046000000089 27870000.099000040442 3969257.955000042915 60387.390054473 2024-03-18T09:21:40.706471+00:00 19994330.280999898911 28999999.988000039011 27869999.850999951363 3965089.008000016212 60387.390065943 2024-03-18T09:21:41.697478+00:00 19994330.274000048637 29000000.000999931246 27870000.064000010490 3965700.013999938965 60387.390077603 2024-03-18T09:21:42.704853+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3967800.017000079155 60387.390089262 2024-03-18T09:21:43.712228+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3961732.970999956131 60387.390100732 2024-03-18T09:21:44.703236+00:00 19994330.274999998510 28999999.966000080109 27869999.984000030905 3963804.991999983788 60387.390112391 2024-03-18T09:21:45.710611+00:00 19994330.280999999493 29000000.024999979883 27870000.014999989420 3967594.032000064850 60387.390123861 2024-03-18T09:21:46.701618+00:00 19994330.278999999166 29000000.014999989420 27870000.016000028700 3966690.993000030983 60387.390135521 2024-03-18T09:21:47.708993+00:00 19994330.279000010341 29000000.005999919027 27869999.975000020117 3964273.041999936104 60387.390146996 2024-03-18T09:21:48.700496+00:00 19994330.275999989361 29000000.003000020981 27869999.991999980062 3967707.963999987114 60387.390158650 2024-03-18T09:21:49.707375+00:00 19994330.275999989361 28999999.971000079066 27869999.954999919981 3967810.955999969970 60387.390170120 2024-03-18T09:21:50.698383+00:00 19994330.275999989361 28999999.992999911308 27870000.015000101179 3966631.927000045776 60387.390181780 2024-03-18T09:21:51.705758+00:00 19994330.281000021845 29000000.022000070661 27870000.017999891192 3963278.103999971878 60387.390193250 2024-03-18T09:21:52.696765+00:00 19994330.278999980539 28999999.996999979019 27869999.994000080973 3962556.050000071991 60387.390204909 2024-03-18T09:21:53.704140+00:00 19994330.274000018835 29000000.006999969482 27869999.970000028610 3964158.978999971878 60387.390216568 2024-03-18T09:21:54.711516+00:00 19994330.282000008970 28999999.983000040054 27870000.022999998182 3960536.927999972831 60387.390228039 2024-03-18T09:21:55.702523+00:00 19994330.273999989033 29000000.000000000000 27869999.958999991417 3964280.120000004768 60387.390239698 2024-03-18T09:21:56.709898+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3960569.957000017166 60387.390251174 2024-03-18T09:21:57.701401+00:00 19994330.278999980539 29000000.014999989420 27870000.095999959856 3964015.957000017166 60387.390262827 2024-03-18T09:21:58.708280+00:00 19994330.278999980539 28999999.955000039190 27869999.963999990374 3965952.983999968041 60387.390274303 2024-03-18T09:21:59.699783+00:00 19994330.278000000864 29000000.031999949366 27869999.991000059992 3968168.052000045776 60387.390285962 2024-03-18T09:22:00.707158+00:00 19994330.277000010014 28999999.969999998808 27869999.980999950320 3962898.916000009049 60387.390297432 2024-03-18T09:22:01.698165+00:00 19994330.279000040144 29000000.039999999106 27870000.024000048637 3964137.023000001907 60387.390309092 2024-03-18T09:22:02.705541+00:00 19994330.275999959558 29000000.013999998569 27870000.036000009626 3967550.084999918938 60387.390320562 2024-03-18T09:22:03.696548+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3966904.031000018120 60387.390332221 2024-03-18T09:22:04.703923+00:00 19994330.279000040144 29000000.026000011712 27870000.041000008583 3962603.963000059128 60387.390343875 2024-03-18T09:22:05.710802+00:00 19994330.276999950409 28999999.968999978155 27869999.905000001192 3966096.901999949943 60387.390355345 2024-03-18T09:22:06.701810+00:00 19994330.278000000864 29000000.002999991179 27870000.046000000089 3969918.020000000019 60387.390367005 2024-03-18T09:22:07.709185+00:00 19994330.274999979883 28999999.977000031620 27869999.997999999672 3969325.062999999151 60387.390378480 2024-03-18T09:22:08.700688+00:00 19994330.277000069618 29000000.029999971390 27870000.010000009090 3963669.910000000149 60387.390390134 2024-03-18T09:22:09.707567+00:00 19994330.282999988645 28999999.977000001818 27870000.000999990851 3965313.033999999985 60387.390401610 2024-03-18T09:22:10.699071+00:00 19994330.278000000864 29000000.006000038236 27869999.964000020176 3963800.043000000995 60387.390413269 2024-03-18T09:22:11.706446+00:00 19994330.276999950409 29000000.037000000477 27870000.018999990076 3963912.074999998789 60387.390424739 2024-03-18T09:22:12.697453+00:00 19994330.277000069618 28999999.977999988943 27870000.087000008672 3967700.870000001043 60387.390436398 2024-03-18T09:22:13.704828+00:00 19994330.276999950409 29000000.011999960989 27869999.945999979973 3960399.097999996971 60387.390447868 2024-03-18T09:22:14.695835+00:00 19994330.276000019163 29000000.010000050068 27869999.999000009149 3962980.973000004888 60387.390459528 2024-03-18T09:22:15.703210+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3964974.039999999106 60387.390471182 2024-03-18T09:22:16.710090+00:00 19994330.279999971390 28999999.969999969006 27870000.005999978632 3961586.904999994207 60387.390482658 2024-03-18T09:22:17.701593+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3964060.953000002075 60387.390494317 2024-03-18T09:22:18.708968+00:00 19994330.278999920934 29000000.040000021458 27869999.999000009149 3965749.002000004053 60387.390505787 2024-03-18T09:22:19.699975+00:00 19994330.277000069618 28999999.978999968618 27869999.958000000566 3963191.083999998868 60387.390517446 2024-03-18T09:22:20.707351+00:00 19994330.278999920934 28999999.996999979019 27870000.009999990463 3965376.001000002027 60387.390528916 2024-03-18T09:22:21.698358+00:00 19994330.276000019163 29000000.050999999046 27869999.991000000387 3961946.000999995042 60387.390540576 2024-03-18T09:22:22.705733+00:00 19994330.279000040144 28999999.967000011355 27870000.007000029087 3964941.963000006974 60387.390552046 2024-03-18T09:22:23.696740+00:00 19994330.278999920934 28999999.987000111490 27869999.980999950320 3966103.024999991059 60387.390563705 2024-03-18T09:22:24.704115+00:00 19994330.278000000864 29000000.003999948502 27870000.020000100136 3967827.905000001192 60387.390575359 2024-03-18T09:22:25.710995+00:00 19994330.274000048637 28999999.962000008672 27869999.968999978155 3963804.035999997985 60387.390586834 2024-03-18T09:22:26.702498+00:00 19994330.276999950409 29000000.018000010401 27870000.023999929428 3969850.033000006806 60387.390598488 2024-03-18T09:22:27.709377+00:00 19994330.281000021845 29000000.028000000864 27869999.970000028610 3967530.016000003088 60387.390609964 2024-03-18T09:22:28.700880+00:00 19994330.278000000864 28999999.968999978155 27870000.031999949366 3961579.972999989986 60387.390621623 2024-03-18T09:22:29.708255+00:00 19994330.279000040144 29000000.024000048637 27870000.043000098318 3965415.062000005972 60387.390633093 2024-03-18T09:22:30.699263+00:00 19994330.278000000864 29000000.023999929428 27869999.983999971300 3961207.857999994885 60387.390644753 2024-03-18T09:22:31.706638+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3960426.135000004899 60387.390656223 2024-03-18T09:22:32.697645+00:00 19994330.276000019163 28999999.986000061035 27869999.990999940783 3965457.921000003815 60387.390667882 2024-03-18T09:22:33.705020+00:00 19994330.278999920934 28999999.965999960899 27870000.012000080198 3961815.115999997128 60387.390679358 2024-03-18T09:22:34.696523+00:00 19994330.279000040144 29000000.022000070661 27869999.958999991417 3966682.901999995112 60387.390691012 2024-03-18T09:22:35.703402+00:00 19994330.276000000536 29000000.000000000000 27870000.026000019163 3963068.982999994885 60387.390702671 2024-03-18T09:22:36.710778+00:00 19994330.280999999493 29000000.003999948502 27869999.981999989599 3971085.969000012148 60387.390714141 2024-03-18T09:22:37.701785+00:00 19994330.274999998510 29000000.006000000983 27869999.997999910265 3966061.072999998927 60387.390725800 2024-03-18T09:22:38.709160+00:00 19994330.276999998838 28999999.977000001818 27870000.008000019938 3966538.078999996185 60387.390737270 2024-03-18T09:22:39.700168+00:00 19994330.278999999166 29000000.017999999225 27869999.973000049591 3961841.852000012994 60387.390748930 2024-03-18T09:22:40.707543+00:00 19994330.278999999166 28999999.997999999672 27869999.983000040054 3967116.102999985218 60387.390760400 2024-03-18T09:22:41.698550+00:00 19994330.278999999166 29000000.015000000596 27870000.030999898911 3963429.050000011921 60387.390772060 2024-03-18T09:22:42.705925+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3965286.914999992121 60387.390783535 2024-03-18T09:22:43.697428+00:00 19994330.273999989033 28999999.971999999136 27870000.011000040919 3963055.018999993801 60387.390795189 2024-03-18T09:22:44.704307+00:00 19994330.280000001192 28999999.991000000387 27870000.013000000268 3964748.925000011921 60387.390806665 2024-03-18T09:22:45.695810+00:00 19994330.280000001192 29000000.023999989033 27870000.013999991119 3967579.977999985218 60387.390818318 2024-03-18T09:22:46.702690+00:00 19994330.277000010014 28999999.990000009537 27870000.015999998897 3963409.078999996185 60387.390829978 2024-03-18T09:22:47.710065+00:00 19994330.280000001192 29000000.027000010014 27869999.960000008345 3968725.040000020992 60387.390841453 2024-03-18T09:22:48.701568+00:00 19994330.275000009686 29000000.010999981314 27870000.015999998897 3968115.979999988806 60387.390853107 2024-03-18T09:22:49.708447+00:00 19994330.278000000864 28999999.945999979973 27869999.988999988884 3962164.921999990940 60387.390864577 2024-03-18T09:22:50.699454+00:00 19994330.275999959558 29000000.031000021845 27869999.965999990702 3966252.041999996174 60387.390876236 2024-03-18T09:22:51.706830+00:00 19994330.278000000864 28999999.989000018686 27869999.996000021696 3968363.984000027180 60387.390887707 2024-03-18T09:22:52.697837+00:00 19994330.282000008970 29000000.000000000000 27870000.044999990612 3961661.099999994040 60387.390899366 2024-03-18T09:22:53.705212+00:00 19994330.275000039488 28999999.996999979019 27869999.992999970913 3966012.881999998819 60387.390910842 2024-03-18T09:22:54.696715+00:00 19994330.278999980539 28999999.972999989986 27870000.021000031382 3967368.144999980927 60387.390922495 2024-03-18T09:22:55.703595+00:00 19994330.276000019163 29000000.059999998659 27869999.921000000089 3966945.911000012886 60387.390934155 2024-03-18T09:22:56.710970+00:00 19994330.279999971390 28999999.950000051409 27870000.041999999434 3962092.016000003088 60387.390945625 2024-03-18T09:22:57.701977+00:00 19994330.277000010014 29000000.000000000000 27869999.933000031859 3961082.028999983799 60387.390957284 2024-03-18T09:22:58.709352+00:00 19994330.278000000864 29000000.031000021845 27870000.091999951750 3965239.945000023115 60387.390968754 2024-03-18T09:22:59.700359+00:00 19994330.281000021845 29000000.000999931246 27869999.983000040054 3963751.982999979984 60387.390980414 2024-03-18T09:23:00.707734+00:00 19994330.271999958903 28999999.980000019073 27869999.932999968529 3963426.994000018109 60387.390991889 2024-03-18T09:23:01.699238+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3965134.018999993801 60387.391003543 2024-03-18T09:23:02.706116+00:00 19994330.277000069618 29000000.031999949366 27870000.036000009626 3964488.030000001192 60387.391015019 2024-03-18T09:23:03.697620+00:00 19994330.280999898911 28999999.990000009537 27869999.952000018209 3963530.984999984968 60387.391026678 2024-03-18T09:23:04.704995+00:00 19994330.278000120074 29000000.022000070661 27870000.025999899954 3959671.978000015020 60387.391038148 2024-03-18T09:23:05.696003+00:00 19994330.276999950409 28999999.950999978930 27869999.981000069529 3960704.990999997128 60387.391049808 2024-03-18T09:23:06.703378+00:00 19994330.279000040144 29000000.026000019163 27869999.985999941826 3963659.060999989975 60387.391061462 2024-03-18T09:23:07.710257+00:00 19994330.274999979883 29000000.003999948502 27870000.032999988645 3966425.996000022162 60387.391072937 2024-03-18T09:23:08.701760+00:00 19994330.278999920934 28999999.996000051498 27870000.022000070661 3966568.989999980200 60387.391084591 2024-03-18T09:23:09.708639+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3962626.994000018109 60387.391096067 2024-03-18T09:23:10.700143+00:00 19994330.282000061125 29000000.003999948502 27870000.041000008583 3969149.958000003826 60387.391107720 2024-03-18T09:23:11.707022+00:00 19994330.276999950409 29000000.004999998957 27869999.914000030607 3962378.053999990225 60387.391119196 2024-03-18T09:23:12.698525+00:00 19994330.276999950409 28999999.996000051498 27870000.036999940872 3959734.925999999046 60387.391130850 2024-03-18T09:23:13.705404+00:00 19994330.278000120074 28999999.996999979019 27869999.980000019073 3963558.093000025023 60387.391142325 2024-03-18T09:23:14.696907+00:00 19994330.278999920934 29000000.008000001311 27869999.980999950320 3964650.956999958027 60387.391153985 2024-03-18T09:23:15.704282+00:00 19994330.274000048637 29000000.010000001639 27870000.035000089556 3967114.999000012875 60387.391165455 2024-03-18T09:23:16.695289+00:00 19994330.281000021845 28999999.960999999195 27870000.009999990463 3963595.042999982834 60387.391177114 2024-03-18T09:23:17.702665+00:00 19994330.278000000864 29000000.026000011712 27869999.983999971300 3965037.946000040043 60387.391188768 2024-03-18T09:23:18.709543+00:00 19994330.276999950409 28999999.993999999017 27870000.074000000954 3964841.004999995232 60387.391200243 2024-03-18T09:23:19.701049+00:00 19994330.276999950409 28999999.984000001103 27869999.930999990553 3964401.976999998093 60387.391211897 2024-03-18T09:23:20.707926+00:00 19994330.276000019163 29000000.011000011116 27869999.999000068754 3967921.052999972831 60387.391223373 2024-03-18T09:23:21.699430+00:00 19994330.281000021845 29000000.056999981403 27870000.001999970526 3962826.867000042927 60387.391235027 2024-03-18T09:23:22.706309+00:00 19994330.279000040144 28999999.964000020176 27869999.991000000387 3964137.084999979008 60387.391246502 2024-03-18T09:23:23.697812+00:00 19994330.276999950409 28999999.989000018686 27870000.035000000149 3966236.031000018120 60387.391258162 2024-03-18T09:23:24.705187+00:00 19994330.278000000864 29000000.041999999434 27869999.956000011414 3965307.021999955177 60387.391269632 2024-03-18T09:23:25.696194+00:00 19994330.274000048637 28999999.984999950975 27869999.992999989539 3961874.013000010978 60387.391281291 2024-03-18T09:23:26.703570+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3961531.928000032902 60387.391292945 2024-03-18T09:23:27.710449+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3962062.977999985218 60387.391304421 2024-03-18T09:23:28.701952+00:00 19994330.279000040144 28999999.966000020504 27869999.946000009775 3964573.087999999989 60387.391316074 2024-03-18T09:23:29.708831+00:00 19994330.278000000864 29000000.015999969095 27870000.037000000477 3961869.023999989033 60387.391327550 2024-03-18T09:23:30.700334+00:00 19994330.276000000536 29000000.004000011832 27870000.030000001192 3963580.004999995232 60387.391339204 2024-03-18T09:23:31.707214+00:00 19994330.278999999166 29000000.022000011057 27869999.962000008672 3965622.934000014793 60387.391350680 2024-03-18T09:23:32.698717+00:00 19994330.278000000864 28999999.962999999523 27870000.031000021845 3969397.043999969959 60387.391362339 2024-03-18T09:23:33.706092+00:00 19994330.274000000209 29000000.013999938965 27869999.966999951750 3963531.066000043880 60387.391373809 2024-03-18T09:23:34.697099+00:00 19994330.281999990344 28999999.986000061035 27870000.015000049025 3966040.943999946117 60387.391385469 2024-03-18T09:23:35.704474+00:00 19994330.278000008315 28999999.983999971300 27869999.979999959469 3963558.962000011932 60387.391396938 2024-03-18T09:23:36.695482+00:00 19994330.275999989361 29000000.018000010401 27869999.985000010580 3959760.956000030041 60387.391408598 2024-03-18T09:23:37.702856+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3965745.140999972820 60387.391420257 2024-03-18T09:23:38.710232+00:00 19994330.278999980539 28999999.975999951363 27869999.991000000387 3964758.863000034820 60387.391431727 2024-03-18T09:23:39.701239+00:00 19994330.279000010341 28999999.971999999136 27870000.008000019938 3966391.041000009049 60387.391443387 2024-03-18T09:23:40.708614+00:00 19994330.278000000864 29000000.067999958992 27869999.999999940395 3962052.913999975193 60387.391454857 2024-03-18T09:23:41.699621+00:00 19994330.279000010341 28999999.975000020117 27870000.029000040144 3963915.019999980927 60387.391466516 2024-03-18T09:23:42.706997+00:00 19994330.278000000864 29000000.034000039101 27869999.919999960810 3966095.049000024796 60387.391477986 2024-03-18T09:23:43.698004+00:00 19994330.274999979883 28999999.980000019073 27870000.044000029564 3964799.935999989975 60387.391489645 2024-03-18T09:23:44.705379+00:00 19994330.278000000864 28999999.978999968618 27870000.037000060081 3962512.973999977112 60387.391501116 2024-03-18T09:23:45.696386+00:00 19994330.278000000864 29000000.039999961853 27869999.975999951363 3961478.090000032913 60387.391512775 2024-03-18T09:23:46.703761+00:00 19994330.281000021845 28999999.950999978930 27870000.001999970526 3966822.999000012875 60387.391524245 2024-03-18T09:23:47.694769+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3962169.945999979973 60387.391535904 2024-03-18T09:23:48.702144+00:00 19994330.276999950409 29000000.011000040919 27869999.989000078291 3968005.089999973774 60387.391547558 2024-03-18T09:23:49.709023+00:00 19994330.277000010014 29000000.018000010401 27869999.994999889284 3965119.888000010978 60387.391559034 2024-03-18T09:23:50.700526+00:00 19994330.277000010014 28999999.965000029653 27869999.934000018984 3967916.129999995232 60387.391570687 2024-03-18T09:23:51.707405+00:00 19994330.274999979883 29000000.008999999613 27870000.039000030607 3966971.937000035774 60387.391582163 2024-03-18T09:23:52.698908+00:00 19994330.284000039101 28999999.973999999464 27870000.026999950409 3963300.063999950886 60387.391593817 2024-03-18T09:23:53.705788+00:00 19994330.278000000864 29000000.015000000596 27870000.005000110716 3967883.998000026215 60387.391605292 2024-03-18T09:23:54.697291+00:00 19994330.273999989033 28999999.981000009924 27869999.960999969393 3968295.903999983799 60387.391616952 2024-03-18T09:23:55.704667+00:00 19994330.278000000864 29000000.031999990344 27870000.006999969482 3959540.011000037193 60387.391628422 2024-03-18T09:23:56.695673+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3966868.028999983799 60387.391640082 2024-03-18T09:23:57.703048+00:00 19994330.281000021845 29000000.000999990851 27869999.970000028610 3968126.049000024796 60387.391651735 2024-03-18T09:23:58.709928+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3966984.020999968052 60387.391663211 2024-03-18T09:23:59.701431+00:00 19994330.277000069618 29000000.004999998957 27869999.940999981016 3967813.979000031948 60387.391674865 2024-03-18T09:24:00.708310+00:00 19994330.278000000864 28999999.970000028610 27870000.087000008672 3966867.977999985218 60387.391686340 2024-03-18T09:24:01.699813+00:00 19994330.276000019163 29000000.012999951839 27870000.013999998569 3967405.879000008106 60387.391697994 2024-03-18T09:24:02.706693+00:00 19994330.276999950409 29000000.007000029087 27870000.015000000596 3971190.204999982845 60387.391709470 2024-03-18T09:24:03.698196+00:00 19994330.276999950409 28999999.989000018686 27869999.978000000119 3963166.879999995232 60387.391721124 2024-03-18T09:24:04.705075+00:00 19994330.282000061125 29000000.028999980539 27869999.956000000238 3966162.975000023842 60387.391732599 2024-03-18T09:24:05.696578+00:00 19994330.276999950409 29000000.005999978632 27869999.964999999851 3963525.134000002872 60387.391744253 2024-03-18T09:24:06.703457+00:00 19994330.279000040144 28999999.965000029653 27870000.065999981016 3967636.916999996174 60387.391755729 2024-03-18T09:24:07.694961+00:00 19994330.276999950409 29000000.013999998569 27869999.973000019789 3965572.933999956120 60387.391767383 2024-03-18T09:24:08.701840+00:00 19994330.276000019163 28999999.989999949932 27870000.037000000477 3966162.035000026226 60387.391779042 2024-03-18T09:24:09.709215+00:00 19994330.277000069618 28999999.993000030518 27869999.971999969333 3962964.064999998081 60387.391790518 2024-03-18T09:24:10.700718+00:00 19994330.279999971390 28999999.985999941826 27869999.953999999911 3961142.990000010002 60387.391802171 2024-03-18T09:24:11.707597+00:00 19994330.281999949366 29000000.054000020027 27870000.053000029176 3963921.982999979984 60387.391813647 2024-03-18T09:24:12.699100+00:00 19994330.272999998182 28999999.979000091553 27869999.944000009447 3963055.032000004780 60387.391825301 2024-03-18T09:24:13.705980+00:00 19994330.278000000864 28999999.988999959081 27870000.089999970049 3963884.945999979973 60387.391836776 2024-03-18T09:24:14.697483+00:00 19994330.274999979883 29000000.003000020981 27869999.940999981016 3964389.069000006188 60387.391848436 2024-03-18T09:24:15.704857+00:00 19994330.281000021845 29000000.013000011444 27870000.068000018597 3964170.952000021935 60387.391859906 2024-03-18T09:24:16.695865+00:00 19994330.278000000864 28999999.993999961764 27869999.959999978542 3963019.944000006188 60387.391871565 2024-03-18T09:24:17.703241+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3958353.073000013828 60387.391883035 2024-03-18T09:24:18.694248+00:00 19994330.279000040144 28999999.927999969572 27869999.918000038713 3959060.997999966145 60387.391894695 2024-03-18T09:24:19.701623+00:00 19994330.274999979883 29000000.054000020027 27870000.050999999046 3962307.953999996185 60387.391906354 2024-03-18T09:24:20.708998+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3960280.004000068177 60387.391917824 2024-03-18T09:24:21.700005+00:00 19994330.277000069618 29000000.042999979109 27869999.991000059992 3968238.989999889862 60387.391929484 2024-03-18T09:24:22.707380+00:00 19994330.281999949366 28999999.970000028610 27869999.968999978155 3962630.003000020981 60387.391940954 2024-03-18T09:24:23.698388+00:00 19994330.276000000536 28999999.970000028610 27869999.972999930382 3958488.088000059128 60387.391952613 2024-03-18T09:24:24.705763+00:00 19994330.280000001192 28999999.995999928564 27870000.050000071526 3963243.871999979019 60387.391964083 2024-03-18T09:24:25.696770+00:00 19994330.275000009686 29000000.039000030607 27870000.029999971390 3959966.029999970924 60387.391975742 2024-03-18T09:24:26.704145+00:00 19994330.274999991059 28999999.993999961764 27869999.945999979973 3964940.932999968994 60387.391987212 2024-03-18T09:24:27.695152+00:00 19994330.278999999166 28999999.981000069529 27869999.973000049591 3967155.164000033867 60387.391998872 2024-03-18T09:24:28.702528+00:00 19994330.280999999493 29000000.011999998242 27870000.039999961853 3961533.955999969970 60387.392010347 2024-03-18T09:24:29.694031+00:00 19994330.278000000864 28999999.991999998689 27869999.940000060946 3964371.898000001907 60387.392022002 2024-03-18T09:24:30.700910+00:00 19994330.275999989361 28999999.997999999672 27870000.020999908447 3962303.083000063896 60387.392033661 2024-03-18T09:24:31.708285+00:00 19994330.276000019163 28999999.995999988168 27870000.022000070661 3962347.034000039101 60387.392045137 2024-03-18T09:24:32.699789+00:00 19994330.278999980539 28999999.973000001162 27869999.995000001043 3961953.004999995232 60387.392056790 2024-03-18T09:24:33.706668+00:00 19994330.278000000864 29000000.034000009298 27870000.011999960989 3959290.930999993812 60387.392068266 2024-03-18T09:24:34.698171+00:00 19994330.278000000864 28999999.963999990374 27869999.934999939054 3961716.941999911796 60387.392079920 2024-03-18T09:24:35.705048+00:00 19994330.279000010341 29000000.078000009060 27870000.095000028610 3963643.994000076782 60387.392091395 2024-03-18T09:24:36.696553+00:00 19994330.278999980539 28999999.984999980778 27869999.943000078201 3965963.060999989975 60387.392103055 2024-03-18T09:24:37.703929+00:00 19994330.275000039488 28999999.966000020504 27869999.963999990374 3963070.034999967087 60387.392114525 2024-03-18T09:24:38.694936+00:00 19994330.280999958515 28999999.982999980450 27870000.028999920934 3962153.960000038147 60387.392126178 2024-03-18T09:24:39.701815+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3965011.962999939919 60387.392137838 2024-03-18T09:24:40.709190+00:00 19994330.279999971390 28999999.995000001043 27870000.024999998510 3963166.073000072967 60387.392149313 2024-03-18T09:24:41.700693+00:00 19994330.276000019163 29000000.047999981791 27869999.995999999344 3963389.013000010978 60387.392160967 2024-03-18T09:24:42.707573+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3966653.987999916077 60387.392172443 2024-03-18T09:24:43.699076+00:00 19994330.277000010014 28999999.981000009924 27870000.010000009090 3964037.026000022888 60387.392184097 2024-03-18T09:24:44.705955+00:00 19994330.277000010014 28999999.995999988168 27870000.028000000864 3962535.963000059128 60387.392195572 2024-03-18T09:24:45.697458+00:00 19994330.278000000864 29000000.025000039488 27870000.011999990791 3962960.013999938965 60387.392207232 2024-03-18T09:24:46.704833+00:00 19994330.279999971390 28999999.949999928474 27869999.966000020504 3959787.995000004768 60387.392218702 2024-03-18T09:24:47.695840+00:00 19994330.278000000864 29000000.007000088692 27870000.046999990940 3960009.972000002861 60387.392230361 2024-03-18T09:24:48.703216+00:00 19994330.275999959558 28999999.996999979019 27869999.946999970824 3964500.060000061989 60387.392241831 2024-03-18T09:24:49.694223+00:00 19994330.277000069618 29000000.057000041008 27870000.031000021845 3961112.962999939919 60387.392253491 2024-03-18T09:24:50.701598+00:00 19994330.276999950409 28999999.932999968529 27870000.018000010401 3959854.927999972831 60387.392265144 2024-03-18T09:24:51.708477+00:00 19994330.278000000864 29000000.049000021070 27869999.928000029176 3964711.074000000954 60387.392276620 2024-03-18T09:24:52.699981+00:00 19994330.282000061125 28999999.964999910444 27870000.049999948591 3963673.993000030983 60387.392288280 2024-03-18T09:24:53.707356+00:00 19994330.274999979883 29000000.007000088692 27870000.016000028700 3957400.075999975204 60387.392299749 2024-03-18T09:24:54.698363+00:00 19994330.279999971390 29000000.011999960989 27869999.940999981016 3964578.981999992859 60387.392311409 2024-03-18T09:24:55.705738+00:00 19994330.274000048637 29000000.003999948502 27870000.036000009626 3963703.953000069130 60387.392322885 2024-03-18T09:24:56.697241+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3959892.955999969970 60387.392334539 2024-03-18T09:24:57.704120+00:00 19994330.279000040144 29000000.012000080198 27869999.993000030518 3965579.120000004768 60387.392346014 2024-03-18T09:24:58.695623+00:00 19994330.284000039101 28999999.994999889284 27869999.981000009924 3964802.822000027169 60387.392357668 2024-03-18T09:24:59.702503+00:00 19994330.274999979883 28999999.968000050634 27869999.934000018984 3964088.168999909889 60387.392369144 2024-03-18T09:25:00.694006+00:00 19994330.279999971390 29000000.001999970526 27870000.076999899000 3965410.906000018120 60387.392380803 2024-03-18T09:25:01.701380+00:00 19994330.274999979883 29000000.016000028700 27869999.956000089645 3963837.086000084877 60387.392392457 2024-03-18T09:25:02.708260+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3966371.908999919891 60387.392403932 2024-03-18T09:25:03.699763+00:00 19994330.277000069618 28999999.983000040054 27870000.059999939054 3963732.039000033867 60387.392415592 2024-03-18T09:25:04.707139+00:00 19994330.281000021845 29000000.029999971390 27869999.973000049591 3960005.973999977112 60387.392427062 2024-03-18T09:25:05.698146+00:00 19994330.281999949366 29000000.004000000656 27869999.991999980062 3960457.050999999046 60387.392438721 2024-03-18T09:25:06.705521+00:00 19994330.274999979883 29000000.024000000209 27869999.998000029474 3963899.996999979019 60387.392450191 2024-03-18T09:25:07.696528+00:00 19994330.276000019163 28999999.948999989778 27869999.945999979973 3961512.907999991905 60387.392461851 2024-03-18T09:25:08.703904+00:00 19994330.274999979883 29000000.015000000596 27870000.039000030607 3964500.088999987114 60387.392473320 2024-03-18T09:25:09.694911+00:00 19994330.281000021845 29000000.002000000328 27870000.050999999046 3962849.965000032913 60387.392484980 2024-03-18T09:25:10.702286+00:00 19994330.277000069618 29000000.028000000864 27869999.955000039190 3964097.924000024796 60387.392496450 2024-03-18T09:25:11.693293+00:00 19994330.276999950409 28999999.983000010252 27870000.068999890238 3959638.027999997139 60387.392508110 2024-03-18T09:25:12.700668+00:00 19994330.281000021845 28999999.997000008821 27869999.976000070572 3960849.013000010978 60387.392519763 2024-03-18T09:25:13.707548+00:00 19994330.273999929428 28999999.969999998808 27869999.944999929518 3966182.103999971878 60387.392531239 2024-03-18T09:25:14.699051+00:00 19994330.278000000864 29000000.006999999285 27870000.040000081062 3965961.904000043869 60387.392542893 2024-03-18T09:25:15.705930+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3964264.957000017166 60387.392554368 2024-03-18T09:25:16.697433+00:00 19994330.278999999166 28999999.995999988168 27869999.990000009537 3962098.069000006188 60387.392566022 2024-03-18T09:25:17.704312+00:00 19994330.278999999166 29000000.034999970347 27869999.976000070572 3962887.972999929916 60387.392577498 2024-03-18T09:25:18.695815+00:00 19994330.274999998510 28999999.999000009149 27870000.015999998897 3965592.087000011932 60387.392589157 2024-03-18T09:25:19.703191+00:00 19994330.278999999166 28999999.984000030905 27869999.964999999851 3967654.927999972831 60387.392600627 2024-03-18T09:25:20.694198+00:00 19994330.277000010014 28999999.981999989599 27870000.052999999374 3963439.012000083923 60387.392612287 2024-03-18T09:25:21.701573+00:00 19994330.274999991059 29000000.018000010401 27870000.010999988765 3964939.007999897003 60387.392623940 2024-03-18T09:25:22.708452+00:00 19994330.280999988317 29000000.000000000000 27869999.978000000119 3967105.990000010002 60387.392635416 2024-03-18T09:25:23.699956+00:00 19994330.281000021845 28999999.977999929339 27869999.958000000566 3966842.057000041008 60387.392647075 2024-03-18T09:25:24.707331+00:00 19994330.275999989361 29000000.019000049680 27870000.011000011116 3956957.935999989975 60387.392658546 2024-03-18T09:25:25.698338+00:00 19994330.278000000864 29000000.024000048637 27870000.025999989361 3961618.996000051033 60387.392670205 2024-03-18T09:25:26.705713+00:00 19994330.275000009686 28999999.980999950320 27870000.029999971390 3963530.015999913216 60387.392681675 2024-03-18T09:25:27.696720+00:00 19994330.279000010341 28999999.993999961764 27869999.931000050157 3965417.001000047196 60387.392693334 2024-03-18T09:25:28.704095+00:00 19994330.278999980539 29000000.012000080198 27870000.002999961376 3960357.000000000000 60387.392704804 2024-03-18T09:25:29.695103+00:00 19994330.279000010341 28999999.977000001818 27870000.065999981016 3963989.046000003815 60387.392716464 2024-03-18T09:25:30.702478+00:00 19994330.278000000864 29000000.052999969572 27870000.003000020981 3962613.934999942780 60387.392727939 2024-03-18T09:25:31.693981+00:00 19994330.274999979883 28999999.960999969393 27870000.012000020593 3969305.025000094902 60387.392739593 2024-03-18T09:25:32.700860+00:00 19994330.277000010014 29000000.004999998957 27869999.930000010878 3967935.895999907982 60387.392751253 2024-03-18T09:25:33.708237+00:00 19994330.276000019163 28999999.994000080973 27870000.054999951273 3970960.096000074875 60387.392762722 2024-03-18T09:25:34.699242+00:00 19994330.280999958515 29000000.000000000000 27869999.976000010967 3968155.995999931823 60387.392774382 2024-03-18T09:25:35.706618+00:00 19994330.277000010014 29000000.013999938965 27869999.991000000387 3970119.009000062943 60387.392785858 2024-03-18T09:25:36.698121+00:00 19994330.278999980539 29000000.021999958903 27870000.076999958605 3963410.021000028122 60387.392797512 2024-03-18T09:25:37.705000+00:00 19994330.276000019163 28999999.962000008672 27869999.934000018984 3962742.995000004768 60387.392808987 2024-03-18T09:25:38.696503+00:00 19994330.278999980539 28999999.999000068754 27869999.989000078291 3967515.963999987114 60387.392820641 2024-03-18T09:25:39.703383+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3966942.957999945153 60387.392832117 2024-03-18T09:25:40.694886+00:00 19994330.281000021845 29000000.037999991328 27869999.963000059128 3966327.149999976158 60387.392843770 2024-03-18T09:25:41.701765+00:00 19994330.278000000864 28999999.955999970436 27870000.055999990553 3962221.868000030983 60387.392855246 2024-03-18T09:25:42.693268+00:00 19994330.276999950409 29000000.006999999285 27869999.942999958992 3966245.998999952804 60387.392866906 2024-03-18T09:25:43.700643+00:00 19994330.277000069618 29000000.050000000745 27870000.044000029564 3968532.059000014793 60387.392878559 2024-03-18T09:25:44.707523+00:00 19994330.275999899954 28999999.975999999791 27870000.042999979109 3964190.981999992859 60387.392890035 2024-03-18T09:25:45.699026+00:00 19994330.280000090599 28999999.989000011235 27869999.968999978155 3964894.995000004768 60387.392901689 2024-03-18T09:25:46.705905+00:00 19994330.278999920934 29000000.008999988437 27869999.973000049591 3960255.095000029076 60387.392913165 2024-03-18T09:25:47.697408+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3965130.911000012886 60387.392924818 2024-03-18T09:25:48.704287+00:00 19994330.279000040144 28999999.997999999672 27870000.026000019163 3967699.011999965180 60387.392936294 2024-03-18T09:25:49.695790+00:00 19994330.274999979883 29000000.037000000477 27869999.935999989510 3960482.990000010002 60387.392947953 2024-03-18T09:25:50.703166+00:00 19994330.279000040144 28999999.969000011683 27870000.001000050455 3966381.981000065804 60387.392959423 2024-03-18T09:25:51.694173+00:00 19994330.274999979883 28999999.997999999672 27870000.033999919891 3964103.078999996185 60387.392971083 2024-03-18T09:25:52.701548+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3966743.932999968994 60387.392982553 2024-03-18T09:25:53.692555+00:00 19994330.276999950409 29000000.050000008196 27870000.047999981791 3967813.000000000000 60387.392994212 2024-03-18T09:25:54.699931+00:00 19994330.277000069618 28999999.947000030428 27869999.957000020891 3968358.952999948990 60387.393005866 2024-03-18T09:25:55.706809+00:00 19994330.279999971390 29000000.027000010014 27870000.028000000864 3967889.027999997139 60387.393017341 2024-03-18T09:25:56.698312+00:00 19994330.274000048637 29000000.004999998957 27869999.993000000715 3965598.098000050057 60387.393029001 2024-03-18T09:25:57.705688+00:00 19994330.279999971390 29000000.008999999613 27869999.953999999911 3962111.866999983788 60387.393040471 2024-03-18T09:25:58.696695+00:00 19994330.278000000864 28999999.977000001818 27869999.951000001281 3970766.036000012886 60387.393052130 2024-03-18T09:25:59.704070+00:00 19994330.278999920934 28999999.997999969870 27870000.046000000089 3966863.080000042915 60387.393063600 2024-03-18T09:26:00.695078+00:00 19994330.277000069618 29000000.030999958515 27869999.995000001043 3964912.852999926079 60387.393075260 2024-03-18T09:26:01.702453+00:00 19994330.274999979883 28999999.973000049591 27869999.984000001103 3964430.078000069130 60387.393086730 2024-03-18T09:26:02.693460+00:00 19994330.279000040144 28999999.998999949545 27870000.065000001341 3965919.028999925125 60387.393098389 2024-03-18T09:26:03.700835+00:00 19994330.279999971390 29000000.024000048637 27870000.025000009686 3963364.014000058174 60387.393110043 2024-03-18T09:26:04.707714+00:00 19994330.279999971390 28999999.962000008672 27869999.914999991655 3961973.967999935150 60387.393121519 2024-03-18T09:26:05.699218+00:00 19994330.274000048637 29000000.039000030607 27869999.996999979019 3962190.949000000954 60387.393133172 2024-03-18T09:26:06.706097+00:00 19994330.281000021845 29000000.021999958903 27870000.030000030994 3965492.120000004768 60387.393144648 2024-03-18T09:26:07.697600+00:00 19994330.275999899954 28999999.958999991417 27870000.005999978632 3963595.921000003815 60387.393156308 2024-03-18T09:26:08.704975+00:00 19994330.274000048637 28999999.996999979019 27869999.994000021368 3962054.006000041962 60387.393167777 2024-03-18T09:26:09.695983+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3959633.950999975204 60387.393179437 2024-03-18T09:26:10.703357+00:00 19994330.284000001848 29000000.057000041008 27870000.041999999434 3962923.019999980927 60387.393190913 2024-03-18T09:26:11.694861+00:00 19994330.274000000209 28999999.980000019073 27869999.997999969870 3960713.026000022888 60387.393202567 2024-03-18T09:26:12.701740+00:00 19994330.278999991715 28999999.979999899864 27869999.916999999434 3961011.068000078201 60387.393214042 2024-03-18T09:26:13.693243+00:00 19994330.275000009686 29000000.016000028700 27870000.031000021845 3961459.976999998093 60387.393225702 2024-03-18T09:26:14.700619+00:00 19994330.276999998838 28999999.996000051498 27870000.026000019163 3963482.955999969970 60387.393237355 2024-03-18T09:26:15.707498+00:00 19994330.280999999493 28999999.982999920845 27870000.033999979496 3962724.013000010978 60387.393248831 2024-03-18T09:26:16.699001+00:00 19994330.278000000864 29000000.012000080198 27869999.945000048727 3961740.018999934196 60387.393260485 2024-03-18T09:26:17.705880+00:00 19994330.278000000864 29000000.001999970526 27870000.010999921709 3959450.901000022888 60387.393271960 2024-03-18T09:26:18.697383+00:00 19994330.277000010014 29000000.003999948502 27869999.973999980837 3960879.092000008095 60387.393283614 2024-03-18T09:26:19.704263+00:00 19994330.275000009686 28999999.984999999404 27870000.018000010401 3962454.016999959946 60387.393295090 2024-03-18T09:26:20.695766+00:00 19994330.278999980539 29000000.000000000000 27870000.049000021070 3958757.018000007141 60387.393306743 2024-03-18T09:26:21.702645+00:00 19994330.280000001192 29000000.024999998510 27870000.017000079155 3959583.955000042915 60387.393318219 2024-03-18T09:26:22.694148+00:00 19994330.278000000864 28999999.988000009209 27869999.971999999136 3962633.062000035774 60387.393329879 2024-03-18T09:26:23.701523+00:00 19994330.278000000864 29000000.006999980658 27870000.000000000000 3964595.927999972831 60387.393341349 2024-03-18T09:26:24.692530+00:00 19994330.275000039488 28999999.974000010639 27869999.986999988556 3957566.087999939919 60387.393353008 2024-03-18T09:26:25.699906+00:00 19994330.279999971390 29000000.018999990076 27869999.980999950320 3960904.944000006188 60387.393364662 2024-03-18T09:26:26.706785+00:00 19994330.276000019163 29000000.027000010014 27870000.034999970347 3967129.985000013839 60387.393376138 2024-03-18T09:26:27.698288+00:00 19994330.279999971390 28999999.981999989599 27869999.924000021070 3961665.944000006188 60387.393387797 2024-03-18T09:26:28.705663+00:00 19994330.278999980539 28999999.984000030905 27870000.029999971390 3965595.991999983788 60387.393399267 2024-03-18T09:26:29.696670+00:00 19994330.275000039488 29000000.021999958903 27869999.978000041097 3961318.138000010978 60387.393410927 2024-03-18T09:26:30.704045+00:00 19994330.278000000864 28999999.976000010967 27870000.011999960989 3955075.853999971878 60387.393422396 2024-03-18T09:26:31.695053+00:00 19994330.276000019163 29000000.008000019938 27870000.115000009537 3961240.122000098228 60387.393434056 2024-03-18T09:26:32.702428+00:00 19994330.278999980539 28999999.991000000387 27869999.897999998182 3958806.961999893188 60387.393445532 2024-03-18T09:26:33.693931+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3958485.998000026215 60387.393457185 2024-03-18T09:26:34.700810+00:00 19994330.277000010014 28999999.972999989986 27870000.006000038236 3964281.003000020981 60387.393468661 2024-03-18T09:26:35.692314+00:00 19994330.283999979496 29000000.018999990076 27869999.986999999732 3957588.011000037193 60387.393480315 2024-03-18T09:26:36.699193+00:00 19994330.275999959558 28999999.977999988943 27870000.010000001639 3961933.769999980927 60387.393491974 2024-03-18T09:26:37.706568+00:00 19994330.276000019163 29000000.005000051111 27869999.997999999672 3954773.143000001088 60387.393503444 2024-03-18T09:26:38.697575+00:00 19994330.276000019163 28999999.987999919802 27870000.008000001311 3964661.058000000194 60387.393515103 2024-03-18T09:26:39.704950+00:00 19994330.278000000864 29000000.027000069618 27870000.034000009298 3959899.035999997985 60387.393526574 2024-03-18T09:26:40.695958+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3959892.930000002030 60387.393538233 2024-03-18T09:26:41.703333+00:00 19994330.281000021845 29000000.026000019163 27869999.969000011683 3960057.057999997865 60387.393549703 2024-03-18T09:26:42.694340+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3960757.881000000983 60387.393561362 2024-03-18T09:26:43.701715+00:00 19994330.276000019163 28999999.950999978930 27869999.942999988794 3963149.096000000834 60387.393572832 2024-03-18T09:26:44.692722+00:00 19994330.274999979883 28999999.973999980837 27870000.096999999136 3959085.028000000864 60387.393584492 2024-03-18T09:26:45.700097+00:00 19994330.281000021845 29000000.064000010490 27870000.078000009060 3958579.975000001024 60387.393596151 2024-03-18T09:26:46.707472+00:00 19994330.279999971390 29000000.011000040919 27869999.905000030994 3965134.046999997925 60387.393607621 2024-03-18T09:26:47.698480+00:00 19994330.276000019163 28999999.960999969393 27870000.020999971777 3958585.932999997865 60387.393619281 2024-03-18T09:26:48.705855+00:00 19994330.279000040144 29000000.032000061125 27869999.946000039577 3959660.031999997795 60387.393630750 2024-03-18T09:26:49.696862+00:00 19994330.278000000864 28999999.959999918938 27870000.078999999911 3958022.928000003099 60387.393642410 2024-03-18T09:26:50.704237+00:00 19994330.276000019163 29000000.004000071436 27869999.927999969572 3960414.041999996174 60387.393653880 2024-03-18T09:26:51.695245+00:00 19994330.278999920934 29000000.026000019163 27870000.045000020415 3960744.090000004042 60387.393665540 2024-03-18T09:26:52.702620+00:00 19994330.276000019163 29000000.001999970526 27870000.015999969095 3961928.947999998927 60387.393677015 2024-03-18T09:26:53.694123+00:00 19994330.279999971390 29000000.009999990463 27869999.953000068665 3959810.946000001859 60387.393688669 2024-03-18T09:26:54.701002+00:00 19994330.274999979883 28999999.978999968618 27869999.961999889463 3960568.066000000108 60387.393700145 2024-03-18T09:26:55.692505+00:00 19994330.279000040144 29000000.006000038236 27870000.070000048727 3961210.995000004768 60387.393711798 2024-03-18T09:26:56.699385+00:00 19994330.274000048637 28999999.969999998808 27869999.962000008672 3957947.927000001073 60387.393723458 2024-03-18T09:26:57.706760+00:00 19994330.281999949366 28999999.980999998748 27869999.996999979019 3960064.074999988079 60387.393734928 2024-03-18T09:26:58.697767+00:00 19994330.276000019163 29000000.052000001073 27869999.960999969393 3961646.984000011813 60387.393746587 2024-03-18T09:26:59.705142+00:00 19994330.282999988645 28999999.999000001699 27870000.012000080198 3959250.068999990821 60387.393758057 2024-03-18T09:27:00.696149+00:00 19994330.274999979883 29000000.002000000328 27870000.042999979109 3960554.879999995232 60387.393769717 2024-03-18T09:27:01.703524+00:00 19994330.278000000864 29000000.008999999613 27869999.965999960899 3959999.010000004899 60387.393781187 2024-03-18T09:27:02.694532+00:00 19994330.277000069618 29000000.006999999285 27869999.978000041097 3959400.019000009168 60387.393792846 2024-03-18T09:27:03.701907+00:00 19994330.274999979883 28999999.969999998808 27870000.046999931335 3958634.013999999035 60387.393804316 2024-03-18T09:27:04.692914+00:00 19994330.282000001520 28999999.979999989271 27869999.955000039190 3960712.023999989033 60387.393815976 2024-03-18T09:27:05.700288+00:00 19994330.276999998838 29000000.023999989033 27870000.047000050545 3959961.910000010859 60387.393827451 2024-03-18T09:27:06.691793+00:00 19994330.276999998838 28999999.986000001431 27870000.029999971390 3959418.100999996066 60387.393839105 2024-03-18T09:27:07.698672+00:00 19994330.278000008315 29000000.022999998182 27869999.977000001818 3956406.917999998201 60387.393850764 2024-03-18T09:27:08.706047+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3963367.053000003099 60387.393862240 2024-03-18T09:27:09.697550+00:00 19994330.275999989361 29000000.015999969095 27869999.975000020117 3961658.057999997865 60387.393873894 2024-03-18T09:27:10.704429+00:00 19994330.279000010341 29000000.017000019550 27870000.072999950498 3962007.919999986887 60387.393885369 2024-03-18T09:27:11.695933+00:00 19994330.280999988317 28999999.982999980450 27869999.914000030607 3962640.932999997865 60387.393897029 2024-03-18T09:27:12.703308+00:00 19994330.273999989033 28999999.997000038624 27870000.036999940872 3957144.060000001919 60387.393908499 2024-03-18T09:27:13.694315+00:00 19994330.277000010014 28999999.958000000566 27870000.021999999881 3959941.003000020981 60387.393920159 2024-03-18T09:27:14.701690+00:00 19994330.277000010014 29000000.026999950409 27870000.000999998301 3960076.083000003826 60387.393931628 2024-03-18T09:27:15.692697+00:00 19994330.278999980539 28999999.963999990374 27869999.980999991298 3957776.944999992847 60387.393943288 2024-03-18T09:27:16.700073+00:00 19994330.277000010014 29000000.040000081062 27869999.986999999732 3957121.006999998819 60387.393954758 2024-03-18T09:27:17.691080+00:00 19994330.278999980539 28999999.977999929339 27870000.015000019222 3962306.949000000954 60387.393966417 2024-03-18T09:27:18.698455+00:00 19994330.282000008970 29000000.016000028700 27869999.977999988943 3963266.080999999773 60387.393978071 2024-03-18T09:27:19.705333+00:00 19994330.273999989033 28999999.993000030518 27870000.048000011593 3959293.949000000954 60387.393989547 2024-03-18T09:27:20.696837+00:00 19994330.277000010014 29000000.041999939829 27869999.958000000566 3961814.981999992859 60387.394001200 2024-03-18T09:27:21.703717+00:00 19994330.280000030994 28999999.991000059992 27870000.061999980360 3964430.085999995004 60387.394012676 2024-03-18T09:27:22.695220+00:00 19994330.278000000864 28999999.954999919981 27869999.937000010163 3959889.955000013113 60387.394024330 2024-03-18T09:27:23.702099+00:00 19994330.278000000864 29000000.037000060081 27870000.002000030130 3961589.966999977827 60387.394035805 2024-03-18T09:27:24.693602+00:00 19994330.278000000864 29000000.003999948502 27869999.961999949068 3960202.960000007879 60387.394047459 2024-03-18T09:27:25.700481+00:00 19994330.277000010014 28999999.952000018209 27870000.031000021845 3959522.085000007879 60387.394058935 2024-03-18T09:27:26.691985+00:00 19994330.278000000864 29000000.063000079244 27870000.026000019163 3957976.858999996912 60387.394070595 2024-03-18T09:27:27.699360+00:00 19994330.276999950409 28999999.985999941826 27870000.010999981314 3961725.034000008833 60387.394082248 2024-03-18T09:27:28.706239+00:00 19994330.279000040144 28999999.945000048727 27869999.968999978155 3961999.064999998081 60387.394093724 2024-03-18T09:27:29.697742+00:00 19994330.279999971390 29000000.007999900728 27870000.007000029087 3958590.970999985933 60387.394105378 2024-03-18T09:27:30.704621+00:00 19994330.274999979883 29000000.043000098318 27870000.041999999434 3956039.997999995947 60387.394116848 2024-03-18T09:27:31.695629+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3959958.027000010014 60387.394128507 2024-03-18T09:27:32.703004+00:00 19994330.275000099093 28999999.975000020117 27869999.985999941826 3965864.992000014056 60387.394139977 2024-03-18T09:27:33.694011+00:00 19994330.279999971390 29000000.028999920934 27870000.010000109673 3962171.014999986161 60387.394151636 2024-03-18T09:27:34.701385+00:00 19994330.276999950409 28999999.953999999911 27870000.074000000954 3952124.057999997865 60387.394163107 2024-03-18T09:27:35.692393+00:00 19994330.281000021845 29000000.006000000983 27869999.977999929339 3959966.923999994993 60387.394174766 2024-03-18T09:27:36.699768+00:00 19994330.281000021845 29000000.006000000983 27870000.013000011444 3957601.087000011932 60387.394186236 2024-03-18T09:27:37.690776+00:00 19994330.271999958903 28999999.986000001431 27870000.008000019938 3959796.870000004768 60387.394197895 2024-03-18T09:27:38.698151+00:00 19994330.277000069618 29000000.025999989361 27869999.932999968529 3959434.034999995958 60387.394209549 2024-03-18T09:27:39.705030+00:00 19994330.278000000864 28999999.992000009865 27870000.029000040144 3961401.947999984026 60387.394221025 2024-03-18T09:27:40.696533+00:00 19994330.281999949366 28999999.995999988168 27869999.957999940962 3955667.148000001907 60387.394232684 2024-03-18T09:27:41.703909+00:00 19994330.278000000864 29000000.037000000477 27870000.105000019073 3957325.870000004768 60387.394244154 2024-03-18T09:27:42.694916+00:00 19994330.276000019163 28999999.983000010252 27869999.881000038236 3964981.986000000965 60387.394255814 2024-03-18T09:27:43.702291+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3957757.981000006199 60387.394267283 2024-03-18T09:27:44.693298+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3958155.100000023842 60387.394278943 2024-03-18T09:27:45.700673+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3957056.089999973774 60387.394290419 2024-03-18T09:27:46.692176+00:00 19994330.281999949366 29000000.004000011832 27870000.009999990463 3957096.884999989998 60387.394302072 2024-03-18T09:27:47.699056+00:00 19994330.277000069618 29000000.004999998957 27869999.976000070572 3959672.912000000011 60387.394313732 2024-03-18T09:27:48.706431+00:00 19994330.278000000864 28999999.977999988943 27870000.039999961853 3960410.129999995232 60387.394325202 2024-03-18T09:27:49.697438+00:00 19994330.274999979883 29000000.033000048250 27869999.947000030428 3963669.939999998081 60387.394336861 2024-03-18T09:27:50.704813+00:00 19994330.281000021845 29000000.004999998957 27870000.062999960035 3959774.995999991894 60387.394348337 2024-03-18T09:27:51.696317+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3957689.101000010967 60387.394359991 2024-03-18T09:27:52.703196+00:00 19994330.278999920934 29000000.004999998957 27869999.940999999642 3963399.935000001919 60387.394371466 2024-03-18T09:27:53.694698+00:00 19994330.280000090599 28999999.986000061035 27870000.004999998957 3959793.017000020016 60387.394383120 2024-03-18T09:27:54.701578+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3959659.106999992859 60387.394394596 2024-03-18T09:27:55.693081+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3960762.870999991894 60387.394406255 2024-03-18T09:27:56.700457+00:00 19994330.279000040144 29000000.008000019938 27870000.002999991179 3958800.945999979973 60387.394417726 2024-03-18T09:27:57.691464+00:00 19994330.274999998510 28999999.975999951363 27870000.020000010729 3960556.992000042927 60387.394429385 2024-03-18T09:27:58.698839+00:00 19994330.280000001192 28999999.999000068754 27869999.992000009865 3957732.104999959003 60387.394441038 2024-03-18T09:27:59.705718+00:00 19994330.278999999166 29000000.019999980927 27869999.950999978930 3960024.956000030041 60387.394452514 2024-03-18T09:28:00.697221+00:00 19994330.276000000536 28999999.978999968618 27870000.046000000089 3961704.949000000954 60387.394464173 2024-03-18T09:28:01.704596+00:00 19994330.278999999166 29000000.018000010401 27870000.021000031382 3963389.079999982845 60387.394475649 2024-03-18T09:28:02.696099+00:00 19994330.274000000209 28999999.958999991417 27869999.946999970824 3956419.962999999989 60387.394487303 2024-03-18T09:28:03.702979+00:00 19994330.278999999166 29000000.018000010401 27870000.040000021458 3953515.963999987114 60387.394498779 2024-03-18T09:28:04.694482+00:00 19994330.278999980539 29000000.039999961853 27870000.013000011444 3956462.106000006199 60387.394510432 2024-03-18T09:28:05.701361+00:00 19994330.282000008970 28999999.973999980837 27870000.000000000000 3965605.861999989022 60387.394521908 2024-03-18T09:28:06.692864+00:00 19994330.275000009686 28999999.971000079066 27869999.978999968618 3956620.137000023853 60387.394533568 2024-03-18T09:28:07.700240+00:00 19994330.275000009686 29000000.013999938965 27870000.016000028700 3958044.853999971878 60387.394545037 2024-03-18T09:28:08.691247+00:00 19994330.278999980539 29000000.004999998957 27870000.018999990076 3962237.075000048149 60387.394556697 2024-03-18T09:28:09.698622+00:00 19994330.278000030667 29000000.032000061125 27869999.990000009537 3959993.016999959946 60387.394568351 2024-03-18T09:28:10.705501+00:00 19994330.277000010014 28999999.947999950498 27870000.001999970526 3961554.988000034820 60387.394579826 2024-03-18T09:28:11.697004+00:00 19994330.279999971390 29000000.046999998391 27869999.985999941826 3957681.048999965191 60387.394591480 2024-03-18T09:28:12.703884+00:00 19994330.281000021845 28999999.956000011414 27869999.975000020117 3956666.933000028133 60387.394602956 2024-03-18T09:28:13.695387+00:00 19994330.274999979883 29000000.000999998301 27870000.002000089735 3959405.995999991894 60387.394614609 2024-03-18T09:28:14.702265+00:00 19994330.275000039488 28999999.973999988288 27870000.008999940008 3960015.019999980927 60387.394626085 2024-03-18T09:28:15.693769+00:00 19994330.279999971390 29000000.022999998182 27869999.952999949455 3958113.015000044834 60387.394637739 2024-03-18T09:28:16.700648+00:00 19994330.278999980539 29000000.029000010341 27870000.059000018984 3960574.042999982834 60387.394649215 2024-03-18T09:28:17.692151+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3962615.032999991905 60387.394660874 2024-03-18T09:28:18.699527+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3960562.865999997128 60387.394672344 2024-03-18T09:28:19.690534+00:00 19994330.281000021845 28999999.986000001431 27870000.046000000089 3957508.068000019062 60387.394684004 2024-03-18T09:28:20.697909+00:00 19994330.274999979883 28999999.977999988943 27869999.960999969393 3960174.941999971867 60387.394695657 2024-03-18T09:28:21.704788+00:00 19994330.276000019163 29000000.031000021845 27870000.006000038236 3957329.025000036228 60387.394707133 2024-03-18T09:28:22.696292+00:00 19994330.280999958515 28999999.985000010580 27869999.944000009447 3961311.058999956120 60387.394718787 2024-03-18T09:28:23.703171+00:00 19994330.278999980539 28999999.999000009149 27870000.072999950498 3958699.929000020027 60387.394730262 2024-03-18T09:28:24.694674+00:00 19994330.276000019163 29000000.032999988645 27870000.004000071436 3960061.973999977112 60387.394741916 2024-03-18T09:28:25.701553+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3963323.998000026215 60387.394753392 2024-03-18T09:28:26.693056+00:00 19994330.276000019163 29000000.009999990463 27869999.925999999046 3960506.026000022888 60387.394765051 2024-03-18T09:28:27.700432+00:00 19994330.278999920934 28999999.977000001818 27870000.006999969482 3957849.090999960899 60387.394776521 2024-03-18T09:28:28.691439+00:00 19994330.280000090599 28999999.981000009924 27869999.980000019073 3956954.907999991905 60387.394788180 2024-03-18T09:28:29.698814+00:00 19994330.278999920934 29000000.052999969572 27870000.044999960810 3955563.936000049114 60387.394799651 2024-03-18T09:28:30.689821+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3961860.076999961864 60387.394811310 2024-03-18T09:28:31.697196+00:00 19994330.276000019163 28999999.981999989599 27870000.045000001788 3956886.937000035774 60387.394822964 2024-03-18T09:28:32.704075+00:00 19994330.277000069618 29000000.009999990463 27870000.017999999225 3957481.084999979008 60387.394834439 2024-03-18T09:28:33.695578+00:00 19994330.274999979883 29000000.004999998957 27869999.951999988407 3963107.042999982834 60387.394846093 2024-03-18T09:28:34.702458+00:00 19994330.282999988645 28999999.975000020117 27870000.019999999553 3964162.986000000965 60387.394857569 2024-03-18T09:28:35.693961+00:00 19994330.278999920934 29000000.011999960989 27870000.075000021607 3962346.002000033855 60387.394869223 2024-03-18T09:28:36.700840+00:00 19994330.277000069618 28999999.990000009537 27869999.975999981165 3961115.974999963772 60387.394880699 2024-03-18T09:28:37.692344+00:00 19994330.276999950409 29000000.037000060081 27870000.040000021458 3959783.948000013828 60387.394892358 2024-03-18T09:28:38.699719+00:00 19994330.277000069618 28999999.985000010580 27869999.905000001192 3959643.135999978054 60387.394903828 2024-03-18T09:28:39.690726+00:00 19994330.276999950409 28999999.997999910265 27870000.080999970436 3958241.924000024796 60387.394915487 2024-03-18T09:28:40.698101+00:00 19994330.279000040144 28999999.989000078291 27869999.937000039965 3961184.881999969017 60387.394927141 2024-03-18T09:28:41.704980+00:00 19994330.278999920934 28999999.970999959856 27869999.977999988943 3963594.066000043880 60387.394938617 2024-03-18T09:28:42.696483+00:00 19994330.277000069618 29000000.047999981791 27870000.022999998182 3957342.052999972831 60387.394950276 2024-03-18T09:28:43.703859+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3962780.930999993812 60387.394961746 2024-03-18T09:28:44.694866+00:00 19994330.277000069618 28999999.999000068754 27869999.953000009060 3965632.020000040997 60387.394973406 2024-03-18T09:28:45.702241+00:00 19994330.278999920934 28999999.978999968618 27870000.139999989420 3963229.027999997139 60387.394984876 2024-03-18T09:28:46.693248+00:00 19994330.277000069618 29000000.005999919027 27869999.948000010103 3960977.046000003815 60387.394996535 2024-03-18T09:28:47.700623+00:00 19994330.279999971390 28999999.986000061035 27870000.005999978632 3963591.959999979008 60387.395008005 2024-03-18T09:28:48.691630+00:00 19994330.278999920934 29000000.013999998569 27870000.022999998182 3957344.978999971878 60387.395019664 2024-03-18T09:28:49.699006+00:00 19994330.272000070661 28999999.993999999017 27869999.899999979883 3963050.959000051022 60387.395031135 2024-03-18T09:28:50.690013+00:00 19994330.279999971390 29000000.030999988317 27870000.055000070482 3959242.078999996185 60387.395042794 2024-03-18T09:28:51.697388+00:00 19994330.278000000864 28999999.979000020772 27870000.031999949366 3959637.958999990951 60387.395054447 2024-03-18T09:28:52.704267+00:00 19994330.280000001192 28999999.991000000387 27869999.978000041097 3961414.016999959946 60387.395065923 2024-03-18T09:28:53.695771+00:00 19994330.275000009686 29000000.025999989361 27869999.980999950320 3957225.008000016212 60387.395077582 2024-03-18T09:28:54.703145+00:00 19994330.281999990344 28999999.976000010967 27869999.985000010580 3964938.011999965180 60387.395089053 2024-03-18T09:28:55.694153+00:00 19994330.276000011712 28999999.988999988884 27870000.000000000000 3964921.968000053894 60387.395100712 2024-03-18T09:28:56.701528+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3965178.949000000954 60387.395112188 2024-03-18T09:28:57.693032+00:00 19994330.274000000209 29000000.015999969095 27870000.037999991328 3961639.985000013839 60387.395123842 2024-03-18T09:28:58.699911+00:00 19994330.282000008970 28999999.984000030905 27869999.846999999136 3963428.075999975204 60387.395135317 2024-03-18T09:28:59.691414+00:00 19994330.280000001192 28999999.962999999523 27870000.054000020027 3960734.953999996185 60387.395146971 2024-03-18T09:29:00.698293+00:00 19994330.276999980211 29000000.000999990851 27870000.032999988645 3964980.960999966133 60387.395158447 2024-03-18T09:29:01.689796+00:00 19994330.276000019163 29000000.039000030607 27869999.945999979973 3962318.164000033867 60387.395170106 2024-03-18T09:29:02.697171+00:00 19994330.272999968380 28999999.977999988943 27870000.083000060171 3953282.912999988068 60387.395181760 2024-03-18T09:29:03.704050+00:00 19994330.281000021845 29000000.032999988645 27870000.008000019938 3966364.976000071038 60387.395193235 2024-03-18T09:29:04.695554+00:00 19994330.280999988317 28999999.971000019461 27869999.968999978155 3961975.049999951851 60387.395204889 2024-03-18T09:29:05.702433+00:00 19994330.275000039488 29000000.036999940872 27870000.016999959946 3957982.031000018120 60387.395216365 2024-03-18T09:29:06.693936+00:00 19994330.280999958515 28999999.971999999136 27869999.915000081062 3958648.008999944199 60387.395228019 2024-03-18T09:29:07.700815+00:00 19994330.272999998182 28999999.975000020117 27870000.023999929428 3954461.983000040054 60387.395239494 2024-03-18T09:29:08.692319+00:00 19994330.278999980539 29000000.037999991328 27870000.069000009447 3960582.013999938965 60387.395251154 2024-03-18T09:29:09.699694+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3957250.943000078201 60387.395262624 2024-03-18T09:29:10.690701+00:00 19994330.280000030994 29000000.000000000000 27869999.962000001222 3957383.977999926079 60387.395274283 2024-03-18T09:29:11.698076+00:00 19994330.278000000864 28999999.925000071526 27870000.089000001550 3955595.055999993812 60387.395285759 2024-03-18T09:29:12.689579+00:00 19994330.277000010014 29000000.019999980927 27869999.958000000566 3958975.950000048149 60387.395297413 2024-03-18T09:29:13.696458+00:00 19994330.278000000864 29000000.022999998182 27869999.948999989778 3961097.067000031006 60387.395309072 2024-03-18T09:29:14.703834+00:00 19994330.279999971390 29000000.009999990463 27870000.015999998897 3962570.960999966133 60387.395320542 2024-03-18T09:29:15.694841+00:00 19994330.272999998182 28999999.983000040054 27870000.008999999613 3959547.963000059128 60387.395332201 2024-03-18T09:29:16.702216+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3962842.070999979973 60387.395343672 2024-03-18T09:29:17.693223+00:00 19994330.283999979496 29000000.013000011444 27870000.104999989271 3958776.964999914169 60387.395355331 2024-03-18T09:29:18.700599+00:00 19994330.274000048637 28999999.983999971300 27869999.852999988943 3959462.994000076782 60387.395366807 2024-03-18T09:29:19.692102+00:00 19994330.279000040144 28999999.973999980837 27869999.973000049591 3959030.952999948990 60387.395378460 2024-03-18T09:29:20.698981+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3955874.154000043869 60387.395389936 2024-03-18T09:29:21.690484+00:00 19994330.278999920934 28999999.968999978155 27870000.002999961376 3956108.952999948990 60387.395401590 2024-03-18T09:29:22.697363+00:00 19994330.277000069618 29000000.049000021070 27870000.071000039577 3962220.853000044823 60387.395413249 2024-03-18T09:29:23.704739+00:00 19994330.282999988645 29000000.024999979883 27870000.010999981314 3957221.100000023842 60387.395424725 2024-03-18T09:29:24.696242+00:00 19994330.273999929428 28999999.983000040054 27869999.948000010103 3961624.934000014793 60387.395436379 2024-03-18T09:29:25.703121+00:00 19994330.277000069618 28999999.975999999791 27869999.995999988168 3955246.046000003815 60387.395447854 2024-03-18T09:29:26.694624+00:00 19994330.278000000864 28999999.999999988824 27869999.962000008672 3962142.042999982834 60387.395459508 2024-03-18T09:29:27.701502+00:00 19994330.279000040144 29000000.008000001311 27870000.004000011832 3961871.950999975204 60387.395470984 2024-03-18T09:29:28.693007+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3959385.105999947060 60387.395482644 2024-03-18T09:29:29.700382+00:00 19994330.278000000864 28999999.953000009060 27870000.024999979883 3960884.866999983788 60387.395494113 2024-03-18T09:29:30.691389+00:00 19994330.278999920934 29000000.030000001192 27869999.985000010580 3960187.074000000954 60387.395505773 2024-03-18T09:29:31.698764+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3957906.068000078201 60387.395517243 2024-03-18T09:29:32.689771+00:00 19994330.276000019163 28999999.988000009209 27869999.977000001818 3956337.911000012886 60387.395528902 2024-03-18T09:29:33.697146+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3954865.982999920845 60387.395540556 2024-03-18T09:29:34.704026+00:00 19994330.282000061125 29000000.015000049025 27870000.046999931335 3958747.011000037193 60387.395552032 2024-03-18T09:29:35.695529+00:00 19994330.280999898911 28999999.998999949545 27869999.976000070572 3957189.957000017166 60387.395563685 2024-03-18T09:29:36.702408+00:00 19994330.274000048637 29000000.018000010401 27869999.980000019073 3953869.092999935150 60387.395575161 2024-03-18T09:29:37.693911+00:00 19994330.279999971390 28999999.990000009537 27870000.079999919981 3958933.952000021935 60387.395586820 2024-03-18T09:29:38.701286+00:00 19994330.274999979883 29000000.017000019550 27869999.962000008672 3957360.055000067223 60387.395598290 2024-03-18T09:29:39.692294+00:00 19994330.278000000864 28999999.959999978542 27869999.958999991417 3957078.965999960899 60387.395609950 2024-03-18T09:29:40.699669+00:00 19994330.279000040144 29000000.004000011832 27870000.006000038236 3958470.075000048149 60387.395621420 2024-03-18T09:29:41.690676+00:00 19994330.276999950409 29000000.035000029951 27869999.971999999136 3959588.878999948967 60387.395633079 2024-03-18T09:29:42.698051+00:00 19994330.280000090599 28999999.938000019640 27870000.016999959946 3957689.039999961853 60387.395644555 2024-03-18T09:29:43.689554+00:00 19994330.276000019163 29000000.025999899954 27870000.045000080019 3956175.902999997139 60387.395656209 2024-03-18T09:29:44.696434+00:00 19994330.275999899954 28999999.993000030518 27869999.915999889374 3964492.165000081062 60387.395667868 2024-03-18T09:29:45.703809+00:00 19994330.280000001192 29000000.027000069618 27870000.036000009626 3957158.805999993812 60387.395679338 2024-03-18T09:29:46.694816+00:00 19994330.282000001520 29000000.000000000000 27870000.055000070482 3959424.133999944199 60387.395690998 2024-03-18T09:29:47.702191+00:00 19994330.274000000209 29000000.001999970526 27869999.951999999583 3959540.041000009049 60387.395702473 2024-03-18T09:29:48.693694+00:00 19994330.278000000864 29000000.003999948502 27869999.993000000715 3956435.870000004768 60387.395714127 2024-03-18T09:29:49.700574+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3959259.047000051010 60387.395725597 2024-03-18T09:29:50.691581+00:00 19994330.277000010014 28999999.991000059992 27869999.947000000626 3956830.034999967087 60387.395737256 2024-03-18T09:29:51.698956+00:00 19994330.276999998838 28999999.990000009537 27870000.050999980420 3958573.950999975204 60387.395748732 2024-03-18T09:29:52.690459+00:00 19994330.277000010014 29000000.037999991328 27870000.008000019938 3958063.980000019073 60387.395760386 2024-03-18T09:29:53.697338+00:00 19994330.281999979168 28999999.981999989599 27870000.030999988317 3961920.019000052940 60387.395771862 2024-03-18T09:29:54.688841+00:00 19994330.278000030667 28999999.949999928474 27869999.974999990314 3962843.027999997139 60387.395783515 2024-03-18T09:29:55.695721+00:00 19994330.278000000864 29000000.048000101000 27870000.031000021845 3957966.992999910843 60387.395795175 2024-03-18T09:29:56.703096+00:00 19994330.273999989033 29000000.005999919027 27869999.941999968141 3961766.034000039101 60387.395806651 2024-03-18T09:29:57.694599+00:00 19994330.278000000864 29000000.006999969482 27870000.025000039488 3962757.975999950897 60387.395818304 2024-03-18T09:29:58.701478+00:00 19994330.277000010014 28999999.946000099182 27869999.982999980450 3960162.063000082970 60387.395829780 2024-03-18T09:29:59.692982+00:00 19994330.279999971390 29000000.049999948591 27870000.097999989986 3963962.858999968041 60387.395841434 2024-03-18T09:30:00.699861+00:00 19994330.281000021845 28999999.991999980062 27869999.897999998182 3963605.149000049103 60387.395852909 2024-03-18T09:30:01.691364+00:00 19994330.272000011057 28999999.968000050634 27870000.057000041008 3963857.030999898911 60387.395864563 2024-03-18T09:30:02.698243+00:00 19994330.279999971390 29000000.041000001132 27869999.933999959379 3959187.902000070084 60387.395876039 2024-03-18T09:30:03.689746+00:00 19994330.278000000864 28999999.936000000685 27869999.960000038147 3961865.009999989998 60387.395887692 2024-03-18T09:30:04.696625+00:00 19994330.279000040144 29000000.047000009567 27870000.115000009537 3961933.060999989975 60387.395899352 2024-03-18T09:30:05.704001+00:00 19994330.278000000864 28999999.975999999791 27869999.932999968529 3958515.922000051010 60387.395910822 2024-03-18T09:30:06.695008+00:00 19994330.276999950409 29000000.018999990076 27870000.030999958515 3959723.036999940872 60387.395922481 2024-03-18T09:30:07.702382+00:00 19994330.279000040144 28999999.973000019789 27870000.003000020981 3960000.023000001907 60387.395933951 2024-03-18T09:30:08.693390+00:00 19994330.274999979883 29000000.016999989748 27869999.962000008672 3959933.953000069130 60387.395945610 2024-03-18T09:30:09.700766+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3963151.960999966133 60387.395957086 2024-03-18T09:30:10.692269+00:00 19994330.279999971390 28999999.990000039339 27870000.059000018984 3960294.005999923218 60387.395968740 2024-03-18T09:30:11.699148+00:00 19994330.278000060469 29000000.013999998569 27869999.878999948502 3960777.968000053894 60387.395980216 2024-03-18T09:30:12.690651+00:00 19994330.276999950409 29000000.019999980927 27870000.052000049502 3959742.014999986161 60387.395991875 2024-03-18T09:30:13.698026+00:00 19994330.277000069618 29000000.001999970526 27869999.942000031471 3964353.093999981880 60387.396003345 2024-03-18T09:30:14.689033+00:00 19994330.275999899954 28999999.977000001818 27870000.038999918848 3960558.055999993812 60387.396015005 2024-03-18T09:30:15.696409+00:00 19994330.281000021845 28999999.992000039667 27870000.085000038147 3959161.922000051010 60387.396026658 2024-03-18T09:30:16.703288+00:00 19994330.276000019163 29000000.021999958903 27869999.983999971300 3961599.041000009049 60387.396038134 2024-03-18T09:30:17.694791+00:00 19994330.279000040144 28999999.976000010967 27869999.883000019938 3959667.916000009049 60387.396049788 2024-03-18T09:30:18.701670+00:00 19994330.278999920934 29000000.013999998569 27870000.108999971300 3956635.049000024796 60387.396061264 2024-03-18T09:30:19.693173+00:00 19994330.276000019163 29000000.030999958515 27869999.952000018209 3959188.956999897957 60387.396072917 2024-03-18T09:30:20.700053+00:00 19994330.278000000864 28999999.951000090688 27870000.011999960989 3963143.981000065804 60387.396084393 2024-03-18T09:30:21.691556+00:00 19994330.276000019163 28999999.998999949545 27870000.015000101179 3958369.962999939919 60387.396096053 2024-03-18T09:30:22.698931+00:00 19994330.281000021845 29000000.014999989420 27869999.960999969393 3957431.072000027169 60387.396107522 2024-03-18T09:30:23.689938+00:00 19994330.278999920934 29000000.021000031382 27870000.000999931246 3966083.981999992859 60387.396119182 2024-03-18T09:30:24.697312+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3962699.980000019073 60387.396130652 2024-03-18T09:30:25.688321+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3959713.044999957085 60387.396142311 2024-03-18T09:30:26.695696+00:00 19994330.277000069618 29000000.028000000864 27869999.934999998659 3965555.981000065804 60387.396153971 2024-03-18T09:30:27.703070+00:00 19994330.276999950409 29000000.000000000000 27870000.059999998659 3960625.909999967087 60387.396165441 2024-03-18T09:30:28.694078+00:00 19994330.281000021845 28999999.977000001818 27869999.989999990910 3960496.034000039101 60387.396177100 2024-03-18T09:30:29.701453+00:00 19994330.281000021845 29000000.008000019938 27869999.988000009209 3960037.975000023842 60387.396188570 2024-03-18T09:30:30.692460+00:00 19994330.273999929428 28999999.980000019073 27870000.071999978274 3964721.122999907006 60387.396200229 2024-03-18T09:30:31.699836+00:00 19994330.276000019163 29000000.003000020981 27869999.924000021070 3962607.000000000000 60387.396211705 2024-03-18T09:30:32.691339+00:00 19994330.277000069618 28999999.998999949545 27869999.949999991804 3960221.965000032913 60387.396223359 2024-03-18T09:30:33.698218+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3959584.006999969017 60387.396234835 2024-03-18T09:30:34.689721+00:00 19994330.276000019163 28999999.994000080973 27869999.993999991566 3964942.969000101089 60387.396246488 2024-03-18T09:30:35.696601+00:00 19994330.279999971390 29000000.008999940008 27870000.000000029802 3962999.014999986161 60387.396257964 2024-03-18T09:30:36.688104+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3964089.077999948990 60387.396269618 2024-03-18T09:30:37.694983+00:00 19994330.276000019163 28999999.966000080109 27870000.017000019550 3958695.929999948014 60387.396281277 2024-03-18T09:30:38.702358+00:00 19994330.278000000864 29000000.029999971390 27870000.074999991804 3958239.055000067223 60387.396292747 2024-03-18T09:30:39.693365+00:00 19994330.278000000864 28999999.942999999970 27869999.919000029564 3960044.965999960899 60387.396304407 2024-03-18T09:30:40.700740+00:00 19994330.278999999166 29000000.052000008523 27870000.022999998182 3955641.958999990951 60387.396315882 2024-03-18T09:30:41.692244+00:00 19994330.276999998838 28999999.974999990314 27869999.998999949545 3960544.001000047196 60387.396327542 2024-03-18T09:30:42.699619+00:00 19994330.276999998838 29000000.015999998897 27869999.981000009924 3964768.034000039101 60387.396339012 2024-03-18T09:30:43.690626+00:00 19994330.280000001192 28999999.984000001103 27869999.987000048161 3960652.023999928962 60387.396350672 2024-03-18T09:30:44.698001+00:00 19994330.275999989361 29000000.011000011116 27869999.987999979407 3961684.953999996185 60387.396362141 2024-03-18T09:30:45.689009+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3961318.096000074875 60387.396373801 2024-03-18T09:30:46.696384+00:00 19994330.279000010341 28999999.984999980778 27869999.983000040054 3964231.939000010025 60387.396385455 2024-03-18T09:30:47.703263+00:00 19994330.278000000864 28999999.988999988884 27869999.959999918938 3966220.020999907982 60387.396396930 2024-03-18T09:30:48.694766+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3970880.998000026215 60387.396408584 2024-03-18T09:30:49.701645+00:00 19994330.277000010014 29000000.044000029564 27870000.067999958992 3963174.911000012886 60387.396420060 2024-03-18T09:30:50.693148+00:00 19994330.275999989361 28999999.956999961287 27869999.996999979019 3961889.990999937057 60387.396431713 2024-03-18T09:30:51.700028+00:00 19994330.280000001192 28999999.993000030518 27869999.980000019073 3961053.031000018120 60387.396443189 2024-03-18T09:30:52.691530+00:00 19994330.278999980539 29000000.009999990463 27869999.978999968618 3961056.970000029076 60387.396454843 2024-03-18T09:30:53.698410+00:00 19994330.276000019163 28999999.967999991030 27870000.032000061125 3961516.991999983788 60387.396466319 2024-03-18T09:30:54.689914+00:00 19994330.278999980539 29000000.021000031382 27869999.894999980927 3963948.064000010025 60387.396477978 2024-03-18T09:30:55.697290+00:00 19994330.276000019163 29000000.007999960333 27870000.019000049680 3966928.963000059128 60387.396489448 2024-03-18T09:30:56.688296+00:00 19994330.275999959558 29000000.019999980927 27870000.039999961853 3958691.995999931823 60387.396501107 2024-03-18T09:30:57.695671+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3959748.968999981880 60387.396512761 2024-03-18T09:30:58.702550+00:00 19994330.280999958515 28999999.991999980062 27870000.007999900728 3962067.995000004768 60387.396524237 2024-03-18T09:30:59.694054+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3958527.037000060081 60387.396535896 2024-03-18T09:31:00.701428+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3958937.018000007141 60387.396547366 2024-03-18T09:31:01.692436+00:00 19994330.278000000864 28999999.986000061035 27870000.039999961853 3953273.018999934196 60387.396559026 2024-03-18T09:31:02.699811+00:00 19994330.274999979883 29000000.009999990463 27869999.940000060946 3958701.981999992859 60387.396570495 2024-03-18T09:31:03.690818+00:00 19994330.277000010014 29000000.051999930292 27870000.054999951273 3960949.004000068177 60387.396582155 2024-03-18T09:31:04.698193+00:00 19994330.284000039101 28999999.989000078291 27869999.971999999136 3952742.950999975204 60387.396593631 2024-03-18T09:31:05.689696+00:00 19994330.278000000864 28999999.975000020117 27869999.958999998868 3958994.072000027169 60387.396605284 2024-03-18T09:31:06.696576+00:00 19994330.276999950409 29000000.024999979883 27870000.074999999255 3961658.921999930870 60387.396616760 2024-03-18T09:31:07.688079+00:00 19994330.274999979883 29000000.016999959946 27870000.027000010014 3958678.098000050057 60387.396628414 2024-03-18T09:31:08.694958+00:00 19994330.277000069618 28999999.947000030428 27869999.906999990344 3961645.992000000086 60387.396640074 2024-03-18T09:31:09.702333+00:00 19994330.279999971390 29000000.034000039101 27869999.992000009865 3959630.929000000004 60387.396651549 2024-03-18T09:31:10.693837+00:00 19994330.276000019163 28999999.975999951363 27870000.035000000149 3959021.004000001121 60387.396663203 2024-03-18T09:31:11.700716+00:00 19994330.281000021845 29000000.014999989420 27870000.049999978393 3959959.018999998923 60387.396674679 2024-03-18T09:31:12.692219+00:00 19994330.276000019163 28999999.973000049591 27869999.957000020891 3959720.019000000786 60387.396686332 2024-03-18T09:31:13.699098+00:00 19994330.275999899954 29000000.001999970526 27869999.991000000387 3965854.964999999851 60387.396697808 2024-03-18T09:31:14.690601+00:00 19994330.279000040144 29000000.018999930471 27869999.990000009537 3955499.032999999821 60387.396709467 2024-03-18T09:31:15.697976+00:00 19994330.276000019163 29000000.029000040144 27870000.018999990076 3958488.041000001132 60387.396720937 2024-03-18T09:31:16.688984+00:00 19994330.281999949366 29000000.000000000000 27870000.096000019461 3959532.905999995768 60387.396732597 2024-03-18T09:31:17.696359+00:00 19994330.276000019163 28999999.962999999523 27869999.925999999046 3961699.100000001024 60387.396744067 2024-03-18T09:31:18.687366+00:00 19994330.276999950409 29000000.000999998301 27869999.983999971300 3963210.895999997854 60387.396755726 2024-03-18T09:31:19.694740+00:00 19994330.279000040144 28999999.996000010520 27869999.958999991417 3962240.041000001132 60387.396767380 2024-03-18T09:31:20.701620+00:00 19994330.278000000864 28999999.998999979347 27870000.008000019938 3964343.950000002980 60387.396778855 2024-03-18T09:31:21.693123+00:00 19994330.274999979883 28999999.993000000715 27870000.031000021845 3954756.114000000060 60387.396790509 2024-03-18T09:31:22.700003+00:00 19994330.280000090599 29000000.021000001580 27870000.036000009626 3964934.960000000894 60387.396801985 2024-03-18T09:31:23.691505+00:00 19994330.279999971390 29000000.005000028759 27870000.032999988645 3957887.037999995053 60387.396813639 2024-03-18T09:31:24.698385+00:00 19994330.279999971390 29000000.007999990135 27869999.934000018984 3965265.066000007093 60387.396825114 2024-03-18T09:31:25.689888+00:00 19994330.272999998182 28999999.993000030518 27869999.970999959856 3966386.870999991894 60387.396836774 2024-03-18T09:31:26.697264+00:00 19994330.274999979883 29000000.016999959946 27870000.067000031471 3965218.123000010848 60387.396848244 2024-03-18T09:31:27.688271+00:00 19994330.279000040144 28999999.995999988168 27869999.965000029653 3965234.844999998808 60387.396859903 2024-03-18T09:31:28.695646+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3965833.118999987841 60387.396871557 2024-03-18T09:31:29.702525+00:00 19994330.279000040144 28999999.966000020504 27869999.950999978930 3965855.890000001062 60387.396883033 2024-03-18T09:31:30.694029+00:00 19994330.279999971390 29000000.009999990463 27870000.070000048727 3967420.021999999881 60387.396894686 2024-03-18T09:31:31.700908+00:00 19994330.274000048637 29000000.016000028700 27870000.002999901772 3958745.986000000965 60387.396906162 2024-03-18T09:31:32.692411+00:00 19994330.276999998838 29000000.020999971777 27869999.963000059128 3965127.037000000011 60387.396917822 2024-03-18T09:31:33.699786+00:00 19994330.278999999166 28999999.980999950320 27870000.049999948591 3967231.964000002015 60387.396929292 2024-03-18T09:31:34.690793+00:00 19994330.280000001192 29000000.017000079155 27869999.927000049502 3961510.058999999892 60387.396940951 2024-03-18T09:31:35.698168+00:00 19994330.275999989361 28999999.991999980062 27870000.049000021070 3964812.004000008106 60387.396952427 2024-03-18T09:31:36.689672+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3966202.933999999892 60387.396964081 2024-03-18T09:31:37.696550+00:00 19994330.278000008315 29000000.028000000864 27870000.014999989420 3965063.982999994885 60387.396975556 2024-03-18T09:31:38.688053+00:00 19994330.275999989361 28999999.952000018209 27869999.901999950409 3965142.145999997854 60387.396987216 2024-03-18T09:31:39.695429+00:00 19994330.277000010014 29000000.042999979109 27870000.057000041008 3959532.967999995220 60387.396998869 2024-03-18T09:31:40.702308+00:00 19994330.280000001192 28999999.964000109583 27869999.990000009537 3962993.910999997985 60387.397010345 2024-03-18T09:31:41.693811+00:00 19994330.278999980539 29000000.044999960810 27869999.990000009537 3963229.984000011813 60387.397021999 2024-03-18T09:31:42.700690+00:00 19994330.275999989361 28999999.932000041008 27870000.025999899954 3962916.953000009060 60387.397033474 2024-03-18T09:31:43.692194+00:00 19994330.280000001192 29000000.039999961853 27870000.004000000656 3962497.070999979973 60387.397045134 2024-03-18T09:31:44.699569+00:00 19994330.275000009686 28999999.995999928564 27869999.980000000447 3965437.039999992121 60387.397056604 2024-03-18T09:31:45.690576+00:00 19994330.280000030994 29000000.012000080198 27870000.015000000596 3955422.911000012886 60387.397068263 2024-03-18T09:31:46.697950+00:00 19994330.278000000864 28999999.990999940783 27869999.938999999315 3962355.057000011206 60387.397079733 2024-03-18T09:31:47.688959+00:00 19994330.275999959558 29000000.009000059217 27870000.018999990076 3962650.935000001919 60387.397091393 2024-03-18T09:31:48.696334+00:00 19994330.280000030994 28999999.998000029474 27870000.019000019878 3957695.030999987852 60387.397102868 2024-03-18T09:31:49.687836+00:00 19994330.275999959558 28999999.971999999136 27869999.944999989122 3962911.078000009060 60387.397114522 2024-03-18T09:31:50.694716+00:00 19994330.275000039488 29000000.028000000864 27870000.089999999851 3960446.950999975204 60387.397126182 2024-03-18T09:31:51.702091+00:00 19994330.279999971390 28999999.993999961764 27870000.003999978304 3958936.073000013828 60387.397137652 2024-03-18T09:31:52.693098+00:00 19994330.281000021845 29000000.029000040144 27869999.985000010580 3962290.004000008106 60387.397149311 2024-03-18T09:31:53.700474+00:00 19994330.278000000864 28999999.967000000179 27869999.995000001043 3962838.014999986161 60387.397160781 2024-03-18T09:31:54.691481+00:00 19994330.278000000864 29000000.013000000268 27869999.944000009447 3960341.900999993086 60387.397172440 2024-03-18T09:31:55.698856+00:00 19994330.278000000864 28999999.988000009209 27870000.080999970436 3959038.986000000965 60387.397183916 2024-03-18T09:31:56.690359+00:00 19994330.272999998182 29000000.021999999881 27869999.928000029176 3964773.006000012159 60387.397195570 2024-03-18T09:31:57.697239+00:00 19994330.278999980539 28999999.998999979347 27870000.025999959558 3960202.113000005018 60387.397207045 2024-03-18T09:31:58.688742+00:00 19994330.279000040144 28999999.939000010490 27869999.976000010967 3962470.930999993812 60387.397218700 2024-03-18T09:31:59.695620+00:00 19994330.278000000864 29000000.034000009298 27870000.009999990463 3961251.951000005007 60387.397230175 2024-03-18T09:32:00.687124+00:00 19994330.278999920934 29000000.007999990135 27869999.971999999136 3962187.011999994982 60387.397241835 2024-03-18T09:32:01.694499+00:00 19994330.276000019163 29000000.000000029802 27870000.074000000954 3962075.007999985944 60387.397253488 2024-03-18T09:32:02.701378+00:00 19994330.276000019163 28999999.987999979407 27869999.945999979973 3964199.024000018835 60387.397264964 2024-03-18T09:32:03.692882+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3963208.991999983788 60387.397276618 2024-03-18T09:32:04.699761+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3960282.934000014793 60387.397288093 2024-03-18T09:32:05.691264+00:00 19994330.282000061125 29000000.015000049025 27870000.054000020027 3961209.109999984968 60387.397299753 2024-03-18T09:32:06.698639+00:00 19994330.275999899954 28999999.979999959469 27869999.927000049502 3955195.947000027169 60387.397311223 2024-03-18T09:32:07.689647+00:00 19994330.275000099093 29000000.022999998182 27870000.047999981791 3962822.027999997139 60387.397322882 2024-03-18T09:32:08.697022+00:00 19994330.278000000864 28999999.989000018686 27869999.978999968618 3963250.862999976147 60387.397334352 2024-03-18T09:32:09.688029+00:00 19994330.276999950409 28999999.991000000387 27870000.017000079155 3960562.188000022899 60387.397346011 2024-03-18T09:32:10.695404+00:00 19994330.281999949366 29000000.032999988645 27870000.015999909490 3961240.913999975193 60387.397357487 2024-03-18T09:32:11.686907+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3963688.066000015009 60387.397369141 2024-03-18T09:32:12.693787+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3961737.948000013828 60387.397380800 2024-03-18T09:32:13.701162+00:00 19994330.280000090599 29000000.034000039101 27870000.024999979883 3963008.039999992121 60387.397392271 2024-03-18T09:32:14.692169+00:00 19994330.273999929428 28999999.985999941826 27869999.975000020117 3964303.916000009049 60387.397403930 2024-03-18T09:32:15.699544+00:00 19994330.279999971390 29000000.006999969482 27869999.989000078291 3961780.013999999035 60387.397415406 2024-03-18T09:32:16.691047+00:00 19994330.279000040144 28999999.960000038147 27869999.990999940783 3961556.969999969006 60387.397427059 2024-03-18T09:32:17.697926+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3963556.059000014793 60387.397438529 2024-03-18T09:32:18.688934+00:00 19994330.276999950409 28999999.990000009537 27870000.044999960810 3960625.037999988068 60387.397450189 2024-03-18T09:32:19.696309+00:00 19994330.274000048637 29000000.003000020981 27869999.968000050634 3967389.029000043869 60387.397461659 2024-03-18T09:32:20.687316+00:00 19994330.278999920934 29000000.015999909490 27869999.937000039965 3963118.000000000000 60387.397473318 2024-03-18T09:32:21.694691+00:00 19994330.278000000864 28999999.938000079244 27870000.005999919027 3961398.861999989022 60387.397484972 2024-03-18T09:32:22.701571+00:00 19994330.278000000864 29000000.066999908537 27870000.022999998182 3967069.148999989033 60387.397496448 2024-03-18T09:32:23.693074+00:00 19994330.279000040144 28999999.975000020117 27870000.010000009090 3964532.898000001907 60387.397508102 2024-03-18T09:32:24.699953+00:00 19994330.279999971390 28999999.980000019073 27869999.987999990582 3960988.971000016201 60387.397519577 2024-03-18T09:32:25.691456+00:00 19994330.274999979883 29000000.029999971390 27869999.995999988168 3962175.988999962807 60387.397531237 2024-03-18T09:32:26.698831+00:00 19994330.278000000864 28999999.981000069529 27869999.973000019789 3965451.041999996174 60387.397542707 2024-03-18T09:32:27.689839+00:00 19994330.276999998838 28999999.985999941826 27870000.000999990851 3965606.048000038136 60387.397554366 2024-03-18T09:32:28.697214+00:00 19994330.280000008643 29000000.019999980927 27870000.055999990553 3962101.010999978054 60387.397565836 2024-03-18T09:32:29.688221+00:00 19994330.278999999166 28999999.993000030518 27869999.983000010252 3964073.954999982845 60387.397577495 2024-03-18T09:32:30.695596+00:00 19994330.274999991059 29000000.010000001639 27870000.040000021458 3965702.962000011932 60387.397588971 2024-03-18T09:32:31.687099+00:00 19994330.278999999166 28999999.986000001431 27869999.935999989510 3959863.128000020981 60387.397600625 2024-03-18T09:32:32.693978+00:00 19994330.280000001192 29000000.033999990672 27870000.047999981791 3960710.902999997139 60387.397612284 2024-03-18T09:32:33.701354+00:00 19994330.273999989033 28999999.991000011563 27870000.003000020981 3964274.052999972831 60387.397623760 2024-03-18T09:32:34.692857+00:00 19994330.280000001192 29000000.008999999613 27869999.994000021368 3961289.884999989998 60387.397635413 2024-03-18T09:32:35.699736+00:00 19994330.283000018448 29000000.003999978304 27869999.972999989986 3962526.146000028122 60387.397646889 2024-03-18T09:32:36.691240+00:00 19994330.269999980927 28999999.962000008672 27869999.967999991030 3960731.912999988068 60387.397658543 2024-03-18T09:32:37.698119+00:00 19994330.280000001192 29000000.011000011116 27870000.025999959558 3959481.049000024796 60387.397670018 2024-03-18T09:32:38.689622+00:00 19994330.276000019163 28999999.978999968618 27869999.966000020504 3957296.033999979030 60387.397681678 2024-03-18T09:32:39.696997+00:00 19994330.277000010014 29000000.041999999434 27870000.022999998182 3961380.905000030994 60387.397693148 2024-03-18T09:32:40.688004+00:00 19994330.279999971390 28999999.976000010967 27869999.987000048161 3958844.060999989975 60387.397704808 2024-03-18T09:32:41.695379+00:00 19994330.278000000864 29000000.037999991328 27870000.024999979883 3962062.992999970913 60387.397716278 2024-03-18T09:32:42.686386+00:00 19994330.278999980539 28999999.993000030518 27870000.021000031382 3958932.952000021935 60387.397727937 2024-03-18T09:32:43.693762+00:00 19994330.275000039488 28999999.948000010103 27869999.937999960035 3960903.023000001907 60387.397739591 2024-03-18T09:32:44.700641+00:00 19994330.278000000864 28999999.981000009924 27870000.032999988645 3961387.096000016201 60387.397751066 2024-03-18T09:32:45.692144+00:00 19994330.275999959558 29000000.037000000477 27870000.036000009626 3964437.992999970913 60387.397762720 2024-03-18T09:32:46.699023+00:00 19994330.282000008970 29000000.007999960333 27870000.016999959946 3961562.825999975204 60387.397774196 2024-03-18T09:32:47.690527+00:00 19994330.280000030994 28999999.977000061423 27869999.966000080109 3961826.040000020992 60387.397785850 2024-03-18T09:32:48.697406+00:00 19994330.273999989033 29000000.024999979883 27870000.042999979109 3957350.114000021946 60387.397797326 2024-03-18T09:32:49.688909+00:00 19994330.279999971390 28999999.995999928564 27870000.005999919027 3958431.928999959957 60387.397808985 2024-03-18T09:32:50.696284+00:00 19994330.276000019163 29000000.035000089556 27869999.958999991417 3962663.024000049103 60387.397820455 2024-03-18T09:32:51.687291+00:00 19994330.276000019163 28999999.944999929518 27870000.021000031382 3959472.955999969970 60387.397832114 2024-03-18T09:32:52.694667+00:00 19994330.280999958515 29000000.055000070482 27869999.968000050634 3960880.986999989022 60387.397843584 2024-03-18T09:32:53.685674+00:00 19994330.277000069618 28999999.962000008672 27869999.958999991417 3957828.078999996185 60387.397855244 2024-03-18T09:32:54.693049+00:00 19994330.278999920934 28999999.988999959081 27870000.016999959946 3966519.976000010967 60387.397866903 2024-03-18T09:32:55.700424+00:00 19994330.277000069618 29000000.041000008583 27870000.006000038236 3965903.979000031948 60387.397878373 2024-03-18T09:32:56.691431+00:00 19994330.275999899954 28999999.996999979019 27870000.044999960810 3959550.002999960911 60387.397890032 2024-03-18T09:32:57.698806+00:00 19994330.279000040144 28999999.957000020891 27869999.921000000089 3960026.115000010002 60387.397901502 2024-03-18T09:32:58.689814+00:00 19994330.277000069618 29000000.013000011444 27870000.075000051409 3956642.907999991905 60387.397913162 2024-03-18T09:32:59.697189+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3965055.000000000000 60387.397924637 2024-03-18T09:33:00.688692+00:00 19994330.279999971390 29000000.008000019938 27869999.925999999046 3960372.021000028122 60387.397936291 2024-03-18T09:33:01.695571+00:00 19994330.276000019163 28999999.992999911308 27870000.076000001281 3958609.978999971878 60387.397947761 2024-03-18T09:33:02.686578+00:00 19994330.273999929428 29000000.022999998182 27869999.978000000119 3963141.025000036228 60387.397959421 2024-03-18T09:33:03.693954+00:00 19994330.280000090599 28999999.973000049591 27869999.978999998420 3960689.944000006188 60387.397971075 2024-03-18T09:33:04.700833+00:00 19994330.278999920934 29000000.021000031382 27869999.995000001043 3958326.974999963772 60387.397982550 2024-03-18T09:33:05.692336+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3961764.055999993812 60387.397994210 2024-03-18T09:33:06.699711+00:00 19994330.277000069618 28999999.981000069529 27870000.011999990791 3963393.879000008106 60387.398005680 2024-03-18T09:33:07.690718+00:00 19994330.276999950409 29000000.043999999762 27870000.018000010401 3959679.142000020016 60387.398017339 2024-03-18T09:33:08.698094+00:00 19994330.276000019163 28999999.958999998868 27870000.018000010401 3961659.913999975193 60387.398028815 2024-03-18T09:33:09.689597+00:00 19994330.279999971390 29000000.052000001073 27870000.022999998182 3961358.055000007153 60387.398040474 2024-03-18T09:33:10.696972+00:00 19994330.279000040144 28999999.940000001341 27870000.000000000000 3962241.933000028133 60387.398051944 2024-03-18T09:33:11.687979+00:00 19994330.276999950409 29000000.022999998182 27869999.991000000387 3963945.005999981891 60387.398063598 2024-03-18T09:33:12.694858+00:00 19994330.277000069618 29000000.007999990135 27869999.940000001341 3965939.019999980927 60387.398075073 2024-03-18T09:33:13.686361+00:00 19994330.278000000864 28999999.989000018686 27870000.047999981791 3957491.016000031959 60387.398086733 2024-03-18T09:33:14.693737+00:00 19994330.276999950409 29000000.016999989748 27869999.953999999911 3964256.960999966133 60387.398098387 2024-03-18T09:33:15.700616+00:00 19994330.279000040144 28999999.983000010252 27870000.054000020027 3965016.048000038136 60387.398109863 2024-03-18T09:33:16.692119+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3963652.002999960911 60387.398121516 2024-03-18T09:33:17.698998+00:00 19994330.279000040144 28999999.967999991030 27869999.952000018209 3960791.981000006199 60387.398132992 2024-03-18T09:33:18.690502+00:00 19994330.279999971390 28999999.971999999136 27870000.018999990076 3965001.008000016212 60387.398144646 2024-03-18T09:33:19.697381+00:00 19994330.274000048637 29000000.011000040919 27870000.037999991328 3960714.055999993812 60387.398156121 2024-03-18T09:33:20.688884+00:00 19994330.276999998838 29000000.021999958903 27869999.995000001043 3965043.986999989022 60387.398167781 2024-03-18T09:33:21.696259+00:00 19994330.280000001192 29000000.019000049680 27869999.978000041097 3962478.939999998081 60387.398179251 2024-03-18T09:33:22.687266+00:00 19994330.280999999493 28999999.993999961764 27869999.982999920845 3962414.094999969006 60387.398190910 2024-03-18T09:33:23.694641+00:00 19994330.276999998838 29000000.037999991328 27869999.973999980837 3964251.883000016212 60387.398202380 2024-03-18T09:33:24.685649+00:00 19994330.276000011712 29000000.008000079542 27870000.129999998957 3966840.049000024796 60387.398214039 2024-03-18T09:33:25.693024+00:00 19994330.276999998838 28999999.956999901682 27869999.903000000864 3961834.980000019073 60387.398225693 2024-03-18T09:33:26.699903+00:00 19994330.275999989361 29000000.037000060081 27869999.991000059992 3963236.016999959946 60387.398237169 2024-03-18T09:33:27.691406+00:00 19994330.279000010341 29000000.021000031382 27870000.026000019163 3963399.045000075828 60387.398248828 2024-03-18T09:33:28.698781+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3963229.951999903191 60387.398260298 2024-03-18T09:33:29.689788+00:00 19994330.280000001192 28999999.971999999136 27870000.004999998957 3963750.960000038147 60387.398271952 2024-03-18T09:33:30.696668+00:00 19994330.278000000864 28999999.991999980062 27870000.051999930292 3963370.088000059128 60387.398283428 2024-03-18T09:33:31.688171+00:00 19994330.275000009686 29000000.023999929428 27869999.936000108719 3961764.000000000000 60387.398295087 2024-03-18T09:33:32.695546+00:00 19994330.279000010341 28999999.967000011355 27870000.081999901682 3962436.947999954224 60387.398306557 2024-03-18T09:33:33.686552+00:00 19994330.278000000864 29000000.062000039965 27869999.996000051498 3959506.957999945153 60387.398318217 2024-03-18T09:33:34.693929+00:00 19994330.276999950409 28999999.953999999911 27869999.916000008583 3964686.120000004768 60387.398329687 2024-03-18T09:33:35.684936+00:00 19994330.279000040144 29000000.021000031382 27870000.090000029653 3966630.923000096809 60387.398341346 2024-03-18T09:33:36.692311+00:00 19994330.279999971390 28999999.978999968618 27869999.957999940962 3960360.018999934196 60387.398353006 2024-03-18T09:33:37.699685+00:00 19994330.275000039488 29000000.019000049680 27870000.004000071436 3961426.021999955177 60387.398364475 2024-03-18T09:33:38.690693+00:00 19994330.275999959558 28999999.991999980062 27869999.969999909401 3967883.026000022888 60387.398376130 2024-03-18T09:33:39.697573+00:00 19994330.279000040144 29000000.001999970526 27869999.989000000060 3964161.928000092972 60387.398387605 2024-03-18T09:33:40.689076+00:00 19994330.278999980539 29000000.019999980927 27870000.063000001013 3958733.961999893188 60387.398399265 2024-03-18T09:33:41.696451+00:00 19994330.278999980539 28999999.940000060946 27870000.021999999881 3964607.048000096809 60387.398410735 2024-03-18T09:33:42.687459+00:00 19994330.276000019163 29000000.069999929518 27869999.914000000805 3960483.012999891769 60387.398422394 2024-03-18T09:33:43.694833+00:00 19994330.279999971390 28999999.988000039011 27870000.046000000089 3967340.990000010002 60387.398433864 2024-03-18T09:33:44.685840+00:00 19994330.275000039488 28999999.964000001550 27869999.977000001818 3964954.972000002861 60387.398445523 2024-03-18T09:33:45.693216+00:00 19994330.278000000864 29000000.030999999493 27870000.012999981642 3961908.009000062943 60387.398457183 2024-03-18T09:33:46.700591+00:00 19994330.279999971390 29000000.026999998838 27869999.998000029474 3961785.059999942780 60387.398468653 2024-03-18T09:33:47.691599+00:00 19994330.279000040144 28999999.958000019193 27869999.955000009388 3960751.871000051033 60387.398480312 2024-03-18T09:33:48.698973+00:00 19994330.276999950409 28999999.995999988168 27870000.025999959558 3960920.113999962807 60387.398491782 2024-03-18T09:33:49.689981+00:00 19994330.274999979883 29000000.018999990076 27870000.021000031382 3961781.925999999046 60387.398503441 2024-03-18T09:33:50.697356+00:00 19994330.278000000864 28999999.986000001431 27870000.027000010014 3960427.046000003815 60387.398514912 2024-03-18T09:33:51.688363+00:00 19994330.279000040144 28999999.988000009209 27869999.979999959469 3963214.958000063896 60387.398526571 2024-03-18T09:33:52.695738+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3963985.135999917984 60387.398538041 2024-03-18T09:33:53.686745+00:00 19994330.279000040144 28999999.994000021368 27869999.991999980062 3958540.897000073921 60387.398549701 2024-03-18T09:33:54.694121+00:00 19994330.278000000864 29000000.010999981314 27869999.972999989986 3966409.006999969017 60387.398561170 2024-03-18T09:33:55.685128+00:00 19994330.276999950409 28999999.958999991417 27870000.031000021845 3962436.087999939919 60387.398572830 2024-03-18T09:33:56.692503+00:00 19994330.276000019163 29000000.004000011832 27870000.005999978632 3961032.989000082016 60387.398584489 2024-03-18T09:33:57.699879+00:00 19994330.278000000864 29000000.046999990940 27869999.999000068754 3966150.940999985207 60387.398595959 2024-03-18T09:33:58.690885+00:00 19994330.279999971390 28999999.991000000387 27870000.034999970347 3959523.044000030030 60387.398607619 2024-03-18T09:33:59.698260+00:00 19994330.280000090599 28999999.986000001431 27869999.967999938875 3962483.995999931823 60387.398619089 2024-03-18T09:34:00.689268+00:00 19994330.274999979883 29000000.007000029087 27870000.042999979109 3962826.985000013839 60387.398630748 2024-03-18T09:34:01.696643+00:00 19994330.278000000864 29000000.004999939352 27869999.956000089645 3960814.953999996185 60387.398642218 2024-03-18T09:34:02.687650+00:00 19994330.279000040144 29000000.018000010401 27869999.993999961764 3961430.032000064850 60387.398653877 2024-03-18T09:34:03.695025+00:00 19994330.275999899954 28999999.962000008672 27870000.072000030428 3962474.981999992859 60387.398665353 2024-03-18T09:34:04.686529+00:00 19994330.281000021845 29000000.013000011444 27869999.921000000089 3966582.010999917984 60387.398677007 2024-03-18T09:34:05.693408+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3962612.008000016212 60387.398688483 2024-03-18T09:34:06.684912+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3966408.894999980927 60387.398700142 2024-03-18T09:34:07.692286+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3964598.049000024796 60387.398711796 2024-03-18T09:34:08.699165+00:00 19994330.274000048637 29000000.014999989420 27869999.975000020117 3963439.047000051010 60387.398723272 2024-03-18T09:34:09.690668+00:00 19994330.281999949366 28999999.988999959081 27869999.974999900907 3963344.014999986161 60387.398734925 2024-03-18T09:34:10.697548+00:00 19994330.274999979883 29000000.060999989510 27870000.029000040144 3963876.986999989022 60387.398746401 2024-03-18T09:34:11.689051+00:00 19994330.279000040144 28999999.986000061035 27870000.003000020981 3960702.047000051010 60387.398758060 2024-03-18T09:34:12.696426+00:00 19994330.281999949366 28999999.944999929518 27869999.977999929339 3963644.978999971878 60387.398769530 2024-03-18T09:34:13.687433+00:00 19994330.276999998838 29000000.014000058174 27870000.068000078201 3960156.972000002861 60387.398781190 2024-03-18T09:34:14.694809+00:00 19994330.272999998182 29000000.011999960989 27869999.990999940783 3963641.959999918938 60387.398792660 2024-03-18T09:34:15.685816+00:00 19994330.278000000864 28999999.996999979019 27869999.943000078201 3963685.008000016212 60387.398804319 2024-03-18T09:34:16.693191+00:00 19994330.280000001192 29000000.010000109673 27870000.016999959946 3964891.009999989998 60387.398815973 2024-03-18T09:34:17.700070+00:00 19994330.278999999166 28999999.975999951363 27869999.984000001103 3963626.054000020027 60387.398827448 2024-03-18T09:34:18.691573+00:00 19994330.278000000864 29000000.026000019163 27870000.002000000328 3965873.937000035774 60387.398839103 2024-03-18T09:34:19.698453+00:00 19994330.278000000864 29000000.039999961853 27870000.072000000626 3960652.072999954224 60387.398850578 2024-03-18T09:34:20.689955+00:00 19994330.275999989361 28999999.949000000954 27869999.988000009209 3964811.930999993812 60387.398862238 2024-03-18T09:34:21.697331+00:00 19994330.277000010014 29000000.019999999553 27869999.960000008345 3961334.078999996185 60387.398873708 2024-03-18T09:34:22.688338+00:00 19994330.278000000864 28999999.982999999076 27870000.028000000864 3961456.919000030030 60387.398885367 2024-03-18T09:34:23.695712+00:00 19994330.280000001192 28999999.991999998689 27869999.993999991566 3964117.939000010025 60387.398896837 2024-03-18T09:34:24.686720+00:00 19994330.278000000864 29000000.016999989748 27870000.050000008196 3959410.100000023842 60387.398908496 2024-03-18T09:34:25.694095+00:00 19994330.275000009686 28999999.966000020504 27869999.965999990702 3962636.960000038147 60387.398919967 2024-03-18T09:34:26.685103+00:00 19994330.278999980539 29000000.019999980927 27869999.963000029325 3961012.007999897003 60387.398931626 2024-03-18T09:34:27.692478+00:00 19994330.275000039488 29000000.022000011057 27870000.030999958515 3964012.013000010978 60387.398943285 2024-03-18T09:34:28.699853+00:00 19994330.282000008970 29000000.023999989033 27869999.961000028998 3969434.937000035774 60387.398954755 2024-03-18T09:34:29.690860+00:00 19994330.278999980539 28999999.910000000149 27869999.968999978155 3961612.082000017166 60387.398966415 2024-03-18T09:34:30.698236+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3966083.926999927033 60387.398977885 2024-03-18T09:34:31.689243+00:00 19994330.273999989033 29000000.013999998569 27870000.024999979883 3965341.983000040054 60387.398989544 2024-03-18T09:34:32.696618+00:00 19994330.281000021845 29000000.046999990940 27870000.030000030994 3963679.175000071991 60387.399001020 2024-03-18T09:34:33.688121+00:00 19994330.275999959558 28999999.970000028610 27869999.995999988168 3961100.864999889862 60387.399012674 2024-03-18T09:34:34.695000+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3964213.069000006188 60387.399024149 2024-03-18T09:34:35.686504+00:00 19994330.279999971390 28999999.977000001818 27869999.948000010103 3963008.017000079155 60387.399035809 2024-03-18T09:34:36.693879+00:00 19994330.279000040144 29000000.007000029087 27870000.036000009626 3966332.949999928009 60387.399047279 2024-03-18T09:34:37.684886+00:00 19994330.275999959558 29000000.008999999613 27870000.000000000000 3968177.014999986161 60387.399058938 2024-03-18T09:34:38.692261+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3965556.983000040054 60387.399070592 2024-03-18T09:34:39.699140+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3962312.050000071991 60387.399082067 2024-03-18T09:34:40.690643+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3961087.914999961853 60387.399093721 2024-03-18T09:34:41.697523+00:00 19994330.281000021845 29000000.027000069618 27869999.985000010580 3960228.039000033867 60387.399105197 2024-03-18T09:34:42.689026+00:00 19994330.276999950409 29000000.031999949366 27869999.977000001818 3966946.907999991905 60387.399116851 2024-03-18T09:34:43.695905+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3964801.965999960899 60387.399128326 2024-03-18T09:34:44.687408+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3961477.126999973785 60387.399139986 2024-03-18T09:34:45.694784+00:00 19994330.278000000864 28999999.950999978930 27870000.004999998957 3963498.001999973785 60387.399151456 2024-03-18T09:34:46.685791+00:00 19994330.279000040144 29000000.011000040919 27869999.960999969393 3968069.942000031006 60387.399163115 2024-03-18T09:34:47.693166+00:00 19994330.278999920934 29000000.019999980927 27870000.048000101000 3961489.097000002861 60387.399174585 2024-03-18T09:34:48.684173+00:00 19994330.277000069618 29000000.021999958903 27869999.953999999911 3963437.886000037193 60387.399186245 2024-03-18T09:34:49.691548+00:00 19994330.276999950409 28999999.975000020117 27870000.078999999911 3958443.082000017166 60387.399197898 2024-03-18T09:34:50.698428+00:00 19994330.277000069618 28999999.981000069529 27869999.926999930292 3960355.947999954224 60387.399209374 2024-03-18T09:34:51.689931+00:00 19994330.276999950409 29000000.023999929428 27869999.984000090510 3963453.031000018120 60387.399221034 2024-03-18T09:34:52.697306+00:00 19994330.281000021845 29000000.026000019163 27870000.039999961853 3963931.952000021935 60387.399232510 2024-03-18T09:34:53.688809+00:00 19994330.276999950409 28999999.922000050545 27869999.914000030607 3961835.098999977112 60387.399244163 2024-03-18T09:34:54.695688+00:00 19994330.279000040144 29000000.051999930292 27870000.041999939829 3960097.962999939919 60387.399255639 2024-03-18T09:34:55.687192+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3965933.034000039101 60387.399267293 2024-03-18T09:34:56.694071+00:00 19994330.279999971390 28999999.985000010580 27870000.089000001550 3964971.934000014793 60387.399278768 2024-03-18T09:34:57.685574+00:00 19994330.275000099093 29000000.006000038236 27869999.940999988467 3961210.960999966133 60387.399290422 2024-03-18T09:34:58.692453+00:00 19994330.278000000864 29000000.037000000477 27869999.993999999017 3961972.008000016212 60387.399301898 2024-03-18T09:34:59.683956+00:00 19994330.283999919891 28999999.995999988168 27869999.986999999732 3960760.067000031006 60387.399313557 2024-03-18T09:35:00.691331+00:00 19994330.272999998182 28999999.966000009328 27869999.994999989867 3964081.000999927986 60387.399325211 2024-03-18T09:35:01.698211+00:00 19994330.278000000864 29000000.016999989748 27870000.067000001669 3964322.943000078201 60387.399336681 2024-03-18T09:35:02.689218+00:00 19994330.276000019163 29000000.034000009298 27869999.962000008672 3966921.998999952804 60387.399348340 2024-03-18T09:35:03.696593+00:00 19994330.282000061125 28999999.967000011355 27869999.946000009775 3965163.026000022888 60387.399359810 2024-03-18T09:35:04.687600+00:00 19994330.271999958903 29000000.011000011116 27870000.050999969244 3966583.001000047196 60387.399371469 2024-03-18T09:35:05.694975+00:00 19994330.279999971390 28999999.959999978542 27869999.976000010967 3967607.966999887954 60387.399382945 2024-03-18T09:35:06.686479+00:00 19994330.281000021845 28999999.987000018358 27870000.051999989897 3968837.030000091065 60387.399394599 2024-03-18T09:35:07.693358+00:00 19994330.276000000536 29000000.037999991328 27869999.942000031471 3963856.982999920845 60387.399406075 2024-03-18T09:35:08.684861+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3964217.049000024796 60387.399417734 2024-03-18T09:35:09.692236+00:00 19994330.278000000864 29000000.030000030994 27870000.101000010967 3961759.932999968994 60387.399429388 2024-03-18T09:35:10.699116+00:00 19994330.278999999166 28999999.985999941826 27869999.965999960899 3965085.032000064850 60387.399440864 2024-03-18T09:35:11.690619+00:00 19994330.278999999166 28999999.973000049591 27869999.962999999523 3962489.008000016212 60387.399452517 2024-03-18T09:35:12.697498+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3966019.934000014793 60387.399463993 2024-03-18T09:35:13.689001+00:00 19994330.277999978513 28999999.981000009924 27869999.998000029474 3964552.177999972831 60387.399475647 2024-03-18T09:35:14.695880+00:00 19994330.276000019163 29000000.006000038236 27870000.015999969095 3958670.917999982834 60387.399487122 2024-03-18T09:35:15.687383+00:00 19994330.278000000864 29000000.013999998569 27869999.947000030428 3966426.996000051033 60387.399498776 2024-03-18T09:35:16.694262+00:00 19994330.276999980211 28999999.980000019073 27870000.082999940962 3959901.931999921799 60387.399510252 2024-03-18T09:35:17.685766+00:00 19994330.280000001192 29000000.025999899954 27869999.986000061035 3961275.999000072014 60387.399521912 2024-03-18T09:35:18.693141+00:00 19994330.279000010341 28999999.980000019073 27869999.983999971300 3962363.117999910843 60387.399533381 2024-03-18T09:35:19.684148+00:00 19994330.275000009686 29000000.019000049680 27869999.968000050634 3962674.930000067223 60387.399545041 2024-03-18T09:35:20.691523+00:00 19994330.275999959558 28999999.991999980062 27870000.050999999046 3963793.916000009049 60387.399556695 2024-03-18T09:35:21.698403+00:00 19994330.278000060469 28999999.986999988556 27869999.921000000089 3961032.062999964226 60387.399568170 2024-03-18T09:35:22.689906+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3964387.014999986161 60387.399579824 2024-03-18T09:35:23.696785+00:00 19994330.281999949366 29000000.014999989420 27870000.116000059992 3961528.937999964226 60387.399591300 2024-03-18T09:35:24.688288+00:00 19994330.278000060469 28999999.993999961764 27869999.952999949455 3964628.002000092994 60387.399602959 2024-03-18T09:35:25.695664+00:00 19994330.274999979883 28999999.940000060946 27869999.866000059992 3961830.061999917030 60387.399614429 2024-03-18T09:35:26.686670+00:00 19994330.276000019163 29000000.018000010401 27870000.105999950320 3958144.989000082016 60387.399626088 2024-03-18T09:35:27.694046+00:00 19994330.278000000864 29000000.044999960810 27869999.981000069529 3958238.027999997139 60387.399637558 2024-03-18T09:35:28.685053+00:00 19994330.279999971390 28999999.962000008672 27870000.007999900728 3958481.975000023842 60387.399649218 2024-03-18T09:35:29.692428+00:00 19994330.280000030994 29000000.018000010401 27870000.029000040144 3968212.049999951851 60387.399660688 2024-03-18T09:35:30.683435+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3958637.944999932777 60387.399672347 2024-03-18T09:35:31.690811+00:00 19994330.275999959558 29000000.009000059217 27869999.990000009537 3960375.073000072967 60387.399684001 2024-03-18T09:35:32.697690+00:00 19994330.276000019163 29000000.001999970526 27869999.955999970436 3960502.004999995232 60387.399695477 2024-03-18T09:35:33.689193+00:00 19994330.277999941260 28999999.971999999136 27870000.092000011355 3960539.939000010025 60387.399707136 2024-03-18T09:35:34.696567+00:00 19994330.280000090599 29000000.003999948502 27869999.909000001848 3961856.013999938965 60387.399718606 2024-03-18T09:35:35.687575+00:00 19994330.281000021845 29000000.026000000536 27869999.993000000715 3957448.016000031959 60387.399730266 2024-03-18T09:35:36.694950+00:00 19994330.275999899954 28999999.984000001103 27870000.076999999583 3961441.981999992859 60387.399741736 2024-03-18T09:35:37.685958+00:00 19994330.276000019163 29000000.002000000328 27869999.965999990702 3958963.909000039101 60387.399753395 2024-03-18T09:35:38.693333+00:00 19994330.274999979883 28999999.966999981552 27869999.984000008553 3965821.005999923218 60387.399764871 2024-03-18T09:35:39.684836+00:00 19994330.279000040144 28999999.986000001431 27870000.025000009686 3960317.077000000048 60387.399776524 2024-03-18T09:35:40.691715+00:00 19994330.279000040144 29000000.072000030428 27869999.943999979645 3968206.004000000190 60387.399788178 2024-03-18T09:35:41.698594+00:00 19994330.276999950409 28999999.952999979258 27870000.050000008196 3960879.950999998953 60387.399799654 2024-03-18T09:35:42.690098+00:00 19994330.279000040144 28999999.999000009149 27870000.013999998569 3965570.072000001092 60387.399811313 2024-03-18T09:35:43.697473+00:00 19994330.274999979883 29000000.019000019878 27870000.009999990463 3960212.859000001103 60387.399822789 2024-03-18T09:35:44.688976+00:00 19994330.278999920934 29000000.007999960333 27870000.018999990076 3959643.134000000078 60387.399834443 2024-03-18T09:35:45.695854+00:00 19994330.277000069618 29000000.000999990851 27869999.983000040054 3961055.066000000108 60387.399845919 2024-03-18T09:35:46.687358+00:00 19994330.281999949366 28999999.975000020117 27870000.009999990463 3962855.937000003178 60387.399857572 2024-03-18T09:35:47.694238+00:00 19994330.276000019163 29000000.027000010014 27869999.967999991030 3958589.921999997925 60387.399869048 2024-03-18T09:35:48.685740+00:00 19994330.278000000864 28999999.981000009924 27869999.977999988943 3965299.089000002015 60387.399880707 2024-03-18T09:35:49.693116+00:00 19994330.282000061125 29000000.052999969572 27870000.056999981403 3959322.890999995172 60387.399892177 2024-03-18T09:35:50.684123+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3959475.056000002194 60387.399903837 2024-03-18T09:35:51.691499+00:00 19994330.276999950409 28999999.974000040442 27870000.010000050068 3962995.978000000119 60387.399915490 2024-03-18T09:35:52.698378+00:00 19994330.279000040144 28999999.996999979019 27869999.959999978542 3959530.066000000108 60387.399926966 2024-03-18T09:35:53.689880+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3959742.987000002991 60387.399938620 2024-03-18T09:35:54.696760+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3958419.014999993145 60387.399950095 2024-03-18T09:35:55.688263+00:00 19994330.272999998182 29000000.012000080198 27869999.970000028610 3958225.010000004899 60387.399961749 2024-03-18T09:35:56.695143+00:00 19994330.276999950409 29000000.007999900728 27870000.033999919891 3964050.929000005126 60387.399973225 2024-03-18T09:35:57.686646+00:00 19994330.279000040144 28999999.959000110626 27869999.944000009447 3960629.135999992024 60387.399984878 2024-03-18T09:35:58.693525+00:00 19994330.278999920934 29000000.046000000089 27870000.064000010490 3964056.902999997139 60387.399996354 2024-03-18T09:35:59.685028+00:00 19994330.278000000864 28999999.959999918938 27869999.973000049591 3960470.982000008225 60387.400008008 2024-03-18T09:36:00.691907+00:00 19994330.281000021845 29000000.014000058174 27869999.996999979019 3955681.002999991179 60387.400019484 2024-03-18T09:36:01.683410+00:00 19994330.272999998182 29000000.003999948502 27870000.034000039101 3959131.125000000000 60387.400031138 2024-03-18T09:36:02.690290+00:00 19994330.276999998838 28999999.973000049591 27869999.996999979019 3957593.968999996781 60387.400042797 2024-03-18T09:36:03.697665+00:00 19994330.278999999166 29000000.018999930471 27870000.000999931246 3960536.846000000834 60387.400054267 2024-03-18T09:36:04.688672+00:00 19994330.276999998838 28999999.977000001818 27869999.939000010490 3957408.026000007987 60387.400065926 2024-03-18T09:36:05.696047+00:00 19994330.280999999493 29000000.042000059038 27870000.028000000864 3962567.055999993812 60387.400077402 2024-03-18T09:36:06.687550+00:00 19994330.276999998838 28999999.990000009537 27869999.977000001818 3955509.928000003099 60387.400089056 2024-03-18T09:36:07.694430+00:00 19994330.275999989361 28999999.982999920845 27870000.009000059217 3958610.058999999892 60387.400100532 2024-03-18T09:36:08.685933+00:00 19994330.280000001192 29000000.025000099093 27870000.079999919981 3962784.997999995947 60387.400112191 2024-03-18T09:36:09.693308+00:00 19994330.274000018835 28999999.970999959856 27869999.916000008583 3958056.034000008833 60387.400123661 2024-03-18T09:36:10.684315+00:00 19994330.280000001192 28999999.998000029474 27870000.032000061125 3957861.049999997020 60387.400135321 2024-03-18T09:36:11.691691+00:00 19994330.280000001192 29000000.047999981791 27870000.039000030607 3959860.953999996185 60387.400146796 2024-03-18T09:36:12.683194+00:00 19994330.280000001192 28999999.971999999136 27869999.904999971390 3962476.872000008821 60387.400158450 2024-03-18T09:36:13.690073+00:00 19994330.275000009686 28999999.988000001758 27869999.978999998420 3958903.060000001919 60387.400170109 2024-03-18T09:36:14.697448+00:00 19994330.274999979883 29000000.006999999285 27870000.028000000864 3956438.033999979030 60387.400181579 2024-03-18T09:36:15.688455+00:00 19994330.278000000864 28999999.986000020057 27870000.015999998897 3962354.004000008106 60387.400193239 2024-03-18T09:36:16.695830+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3961407.039000004996 60387.400204709 2024-03-18T09:36:17.686838+00:00 19994330.280000030994 29000000.010000020266 27870000.054999988526 3963118.967000008095 60387.400216368 2024-03-18T09:36:18.694213+00:00 19994330.279999971390 29000000.003999978304 27869999.975000020117 3959977.976999998093 60387.400227838 2024-03-18T09:36:19.685220+00:00 19994330.272999998182 28999999.983000010252 27869999.972999989986 3956467.042999982834 60387.400239497 2024-03-18T09:36:20.692595+00:00 19994330.280000030994 29000000.026999980211 27870000.057999998331 3965138.027000010014 60387.400250968 2024-03-18T09:36:21.683602+00:00 19994330.275999959558 28999999.974000040442 27869999.948000010103 3963812.958999990951 60387.400262627 2024-03-18T09:36:22.690977+00:00 19994330.281000021845 29000000.041000008583 27870000.053999960423 3964240.071999996901 60387.400274281 2024-03-18T09:36:23.697857+00:00 19994330.278999980539 28999999.969999969006 27869999.955000039190 3960278.901000022888 60387.400285756 2024-03-18T09:36:24.689360+00:00 19994330.276000019163 29000000.002000030130 27870000.023999989033 3966722.142999976873 60387.400297416 2024-03-18T09:36:25.696735+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3960390.842000008095 60387.400308886 2024-03-18T09:36:26.687743+00:00 19994330.277000010014 29000000.033999979496 27870000.061999980360 3964002.173000007868 60387.400320545 2024-03-18T09:36:27.695117+00:00 19994330.273999929428 28999999.928000029176 27869999.920000020415 3965763.845999985933 60387.400332015 2024-03-18T09:36:28.686124+00:00 19994330.279000040144 29000000.047999981791 27870000.034999970347 3965575.969999998808 60387.400343675 2024-03-18T09:36:29.693500+00:00 19994330.284000039101 28999999.976000010967 27869999.977000001818 3961374.074000000954 60387.400355150 2024-03-18T09:36:30.685003+00:00 19994330.273999929428 28999999.998999949545 27869999.933000031859 3961902.927000015974 60387.400366804 2024-03-18T09:36:31.691882+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3963270.000000000000 60387.400378280 2024-03-18T09:36:32.683385+00:00 19994330.272999998182 28999999.990000009537 27870000.039000030607 3961173.028999983799 60387.400389933 2024-03-18T09:36:33.690265+00:00 19994330.282000061125 29000000.004000071436 27870000.001999970526 3958671.001000016928 60387.400401593 2024-03-18T09:36:34.697640+00:00 19994330.276999950409 29000000.015999909490 27869999.913999918848 3960397.053000003099 60387.400413063 2024-03-18T09:36:35.688647+00:00 19994330.279999971390 28999999.993000030518 27870000.039000030607 3959700.013999999035 60387.400424723 2024-03-18T09:36:36.696022+00:00 19994330.283000111580 29000000.026999950409 27870000.115000009537 3964806.863999993075 60387.400436193 2024-03-18T09:36:37.687029+00:00 19994330.271999958903 28999999.947000030428 27869999.871000051498 3960416.152000010014 60387.400447852 2024-03-18T09:36:38.694404+00:00 19994330.279000040144 29000000.050999999046 27870000.038999918848 3961715.881999998819 60387.400459322 2024-03-18T09:36:39.685412+00:00 19994330.273999929428 28999999.973999980837 27869999.966000080109 3961970.959999979008 60387.400470981 2024-03-18T09:36:40.692787+00:00 19994330.279000040144 29000000.013000011444 27870000.046999931335 3961373.103000015020 60387.400482452 2024-03-18T09:36:41.683793+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3963354.947999984026 60387.400494111 2024-03-18T09:36:42.691169+00:00 19994330.279999971390 28999999.962000008672 27869999.972999930382 3964904.936000018846 60387.400505587 2024-03-18T09:36:43.682673+00:00 19994330.276999950409 29000000.029999971390 27869999.957000020891 3960358.141000003088 60387.400517240 2024-03-18T09:36:44.689552+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3962040.905000001192 60387.400528899 2024-03-18T09:36:45.696927+00:00 19994330.277000069618 28999999.996999979019 27870000.044000029564 3967229.042999982834 60387.400540370 2024-03-18T09:36:46.687934+00:00 19994330.279999971390 29000000.001000050455 27869999.983000040054 3962087.931000024080 60387.400552029 2024-03-18T09:36:47.695309+00:00 19994330.279000040144 29000000.005999919027 27870000.042999979109 3961728.046000003815 60387.400563505 2024-03-18T09:36:48.686813+00:00 19994330.278000000864 29000000.002000089735 27869999.932999968529 3963406.032000004780 60387.400575158 2024-03-18T09:36:49.693692+00:00 19994330.275999899954 29000000.004999998957 27870000.006999969482 3960341.950999975204 60387.400586634 2024-03-18T09:36:50.685195+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3963985.038999975193 60387.400598294 2024-03-18T09:36:51.692570+00:00 19994330.277000069618 28999999.991000000387 27869999.929000001401 3961495.043000041973 60387.400609763 2024-03-18T09:36:52.683577+00:00 19994330.276999950409 28999999.981999989599 27870000.070999998599 3963800.052999972831 60387.400621417 2024-03-18T09:36:53.690457+00:00 19994330.281000021845 28999999.987000018358 27870000.004999998957 3961560.914000033867 60387.400632893 2024-03-18T09:36:54.681959+00:00 19994330.278999999166 29000000.047999981791 27869999.940999999642 3964108.016999959946 60387.400644552 2024-03-18T09:36:55.689335+00:00 19994330.274999998510 28999999.984000001103 27870000.013999998569 3961807.045000017155 60387.400656206 2024-03-18T09:36:56.696214+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3961311.967999995220 60387.400667682 2024-03-18T09:36:57.687717+00:00 19994330.276000000536 29000000.015000019222 27870000.065999981016 3960767.889999986161 60387.400679335 2024-03-18T09:36:58.694596+00:00 19994330.280000001192 29000000.000999990851 27869999.920000020415 3966437.053000032902 60387.400690811 2024-03-18T09:36:59.686100+00:00 19994330.280000001192 29000000.003000020981 27869999.981000009924 3960255.056999980938 60387.400702471 2024-03-18T09:37:00.693475+00:00 19994330.276999980211 29000000.018999990076 27870000.032000008970 3960094.942000031006 60387.400713941 2024-03-18T09:37:01.684482+00:00 19994330.278000030667 28999999.970999959856 27870000.000999990851 3958335.042999982834 60387.400725600 2024-03-18T09:37:02.691857+00:00 19994330.275999989361 29000000.006000038236 27870000.078000009060 3959912.917999982834 60387.400737070 2024-03-18T09:37:03.682865+00:00 19994330.275999989361 29000000.006999969482 27870000.006999969482 3959545.069999992847 60387.400748730 2024-03-18T09:37:04.690240+00:00 19994330.282000008970 28999999.990000009537 27869999.990000009537 3962327.893999993801 60387.400760389 2024-03-18T09:37:05.697615+00:00 19994330.277000010014 29000000.021000031382 27869999.935999989510 3963748.036000012886 60387.400771859 2024-03-18T09:37:06.688622+00:00 19994330.278000000864 28999999.950999978930 27869999.967000011355 3959556.073000013828 60387.400783513 2024-03-18T09:37:07.695501+00:00 19994330.275999989361 29000000.041000008583 27870000.063000019640 3958404.972999989986 60387.400794988 2024-03-18T09:37:08.687004+00:00 19994330.276000019163 29000000.008999940008 27870000.021999958903 3963961.059000014793 60387.400806648 2024-03-18T09:37:09.694380+00:00 19994330.278999980539 28999999.987000111490 27869999.981000009924 3959817.016999959946 60387.400818118 2024-03-18T09:37:10.685387+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3962031.970000029076 60387.400829777 2024-03-18T09:37:11.692762+00:00 19994330.278999980539 29000000.003999948502 27869999.986000061035 3963079.875999987125 60387.400841247 2024-03-18T09:37:12.683769+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3963944.129000008106 60387.400852907 2024-03-18T09:37:13.691145+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3957991.975000023842 60387.400864377 2024-03-18T09:37:14.682152+00:00 19994330.278000000864 28999999.998999949545 27870000.004000071436 3961660.014999986161 60387.400876036 2024-03-18T09:37:15.689527+00:00 19994330.272999998182 29000000.013000011444 27869999.949000000954 3961952.900999962818 60387.400887696 2024-03-18T09:37:16.696902+00:00 19994330.281000021845 28999999.970000028610 27870000.077000018209 3958912.179000020027 60387.400899166 2024-03-18T09:37:17.687909+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3961365.961000024807 60387.400910825 2024-03-18T09:37:18.695284+00:00 19994330.276999950409 28999999.990999940783 27869999.991999980062 3963341.962999999989 60387.400922301 2024-03-18T09:37:19.686788+00:00 19994330.278000060469 28999999.995000001043 27869999.965999960899 3964613.992999970913 60387.400933954 2024-03-18T09:37:20.693666+00:00 19994330.275999959558 29000000.017000079155 27870000.037000060081 3960498.921999990940 60387.400945430 2024-03-18T09:37:21.685170+00:00 19994330.276000019163 28999999.972999930382 27869999.997999910265 3965793.041999996174 60387.400957084 2024-03-18T09:37:22.692048+00:00 19994330.281000021845 29000000.001000050455 27870000.011000040919 3961904.956000030041 60387.400968560 2024-03-18T09:37:23.683553+00:00 19994330.279999971390 29000000.034000039101 27869999.965999960899 3962490.069999992847 60387.400980219 2024-03-18T09:37:24.690928+00:00 19994330.272999998182 29000000.003999948502 27869999.999000068754 3963251.999000012875 60387.400991689 2024-03-18T09:37:25.681935+00:00 19994330.281000021845 28999999.965000029653 27869999.973999980837 3962787.876999973785 60387.401003349 2024-03-18T09:37:26.689310+00:00 19994330.274999979883 29000000.002999998629 27869999.967000011355 3959791.134999989998 60387.401015008 2024-03-18T09:37:27.696685+00:00 19994330.279999971390 29000000.039999999106 27870000.085999969393 3963179.928000032902 60387.401026478 2024-03-18T09:37:28.687693+00:00 19994330.274999979883 28999999.952999990433 27870000.001999970526 3961557.129000008106 60387.401038137 2024-03-18T09:37:29.695068+00:00 19994330.280000090599 29000000.007000010461 27870000.013000011444 3970414.904999970924 60387.401049607 2024-03-18T09:37:30.686075+00:00 19994330.282999988645 29000000.022999990731 27869999.993000000715 3966817.962999999989 60387.401061267 2024-03-18T09:37:31.693450+00:00 19994330.271999958903 28999999.969000011683 27869999.918999999762 3959512.026000022888 60387.401072737 2024-03-18T09:37:32.684457+00:00 19994330.279000040144 29000000.028999980539 27870000.059000000358 3965448.013999999035 60387.401084396 2024-03-18T09:37:33.691832+00:00 19994330.274999979883 28999999.967000011355 27870000.006999999285 3963589.000000000000 60387.401095866 2024-03-18T09:37:34.682840+00:00 19994330.279000040144 29000000.034000009298 27870000.027000010014 3965947.073000013828 60387.401107525 2024-03-18T09:37:35.690215+00:00 19994330.280999898911 28999999.971000019461 27869999.993000000715 3963496.903999983799 60387.401118996 2024-03-18T09:37:36.681222+00:00 19994330.276000019163 29000000.071999970824 27870000.021999981254 3964797.115000010002 60387.401130655 2024-03-18T09:37:37.688597+00:00 19994330.277000069618 28999999.960000038147 27869999.930999990553 3959664.888999999035 60387.401142308 2024-03-18T09:37:38.695476+00:00 19994330.280999898911 29000000.006999969482 27870000.040000021458 3966382.908999979030 60387.401153784 2024-03-18T09:37:39.686979+00:00 19994330.275000099093 28999999.993000030518 27870000.001999970526 3959561.118000030983 60387.401165438 2024-03-18T09:37:40.693859+00:00 19994330.276999950409 29000000.006999969482 27870000.022000011057 3959628.033999979030 60387.401176914 2024-03-18T09:37:41.685362+00:00 19994330.282000061125 28999999.973999980837 27869999.931999981403 3963071.032999991905 60387.401188573 2024-03-18T09:37:42.692737+00:00 19994330.276999950409 28999999.997000038624 27870000.018000010401 3960603.967000008095 60387.401200044 2024-03-18T09:37:43.683745+00:00 19994330.276000019163 28999999.995999988168 27870000.031000021845 3961191.934000014793 60387.401211703 2024-03-18T09:37:44.691120+00:00 19994330.273999929428 29000000.037999991328 27870000.018999990076 3962609.019999980927 60387.401223173 2024-03-18T09:37:45.682127+00:00 19994330.279000040144 29000000.001000050455 27869999.941999968141 3960327.045000017155 60387.401234827 2024-03-18T09:37:46.689006+00:00 19994330.279999971390 28999999.988999959081 27870000.084000051022 3963342.933999956120 60387.401246486 2024-03-18T09:37:47.696381+00:00 19994330.281000021845 28999999.995000001043 27869999.903000000864 3963084.102000058163 60387.401257962 2024-03-18T09:37:48.687884+00:00 19994330.280000001192 28999999.996000051498 27869999.992999970913 3963436.950999975204 60387.401269615 2024-03-18T09:37:49.694764+00:00 19994330.269999999553 28999999.997999910265 27870000.039999961853 3966891.971000016201 60387.401281091 2024-03-18T09:37:50.686267+00:00 19994330.278999999166 28999999.995000001043 27869999.992000099272 3964989.029999970924 60387.401292745 2024-03-18T09:37:51.693146+00:00 19994330.276999998838 28999999.989000078291 27870000.044999960810 3966115.027000010014 60387.401304220 2024-03-18T09:37:52.684648+00:00 19994330.280000001192 29000000.010999921709 27869999.919000029564 3962897.995000004768 60387.401315874 2024-03-18T09:37:53.691528+00:00 19994330.278999999166 28999999.978000041097 27870000.001999970526 3965235.970000029076 60387.401327350 2024-03-18T09:37:54.683032+00:00 19994330.278999999166 28999999.993000030518 27870000.037999991328 3964055.034999967087 60387.401339009 2024-03-18T09:37:55.690407+00:00 19994330.275999989361 29000000.041999939829 27870000.041000008583 3960184.957999945153 60387.401350480 2024-03-18T09:37:56.681414+00:00 19994330.275000009686 28999999.940999981016 27869999.932999968529 3964648.061000109185 60387.401362139 2024-03-18T09:37:57.688789+00:00 19994330.281000021845 29000000.019000049680 27870000.028000000864 3966698.980999947060 60387.401373792 2024-03-18T09:37:58.695668+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3967178.034999967087 60387.401385268 2024-03-18T09:37:59.687171+00:00 19994330.278999980539 29000000.044999960810 27870000.018000010401 3967149.930999993812 60387.401396922 2024-03-18T09:38:00.694051+00:00 19994330.276000019163 28999999.971000079066 27869999.925999999046 3965559.129999995232 60387.401408398 2024-03-18T09:38:01.685554+00:00 19994330.278000000864 29000000.007999900728 27870000.040000081062 3963252.815999985207 60387.401420057 2024-03-18T09:38:02.692930+00:00 19994330.275999959558 28999999.989000078291 27870000.037999991328 3968109.013000010978 60387.401431527 2024-03-18T09:38:03.683936+00:00 19994330.279000040144 29000000.028000000864 27869999.929999951273 3963682.043000102043 60387.401443186 2024-03-18T09:38:04.691311+00:00 19994330.275999959558 29000000.002000000328 27870000.059000018984 3965959.018999934196 60387.401454656 2024-03-18T09:38:05.682319+00:00 19994330.279000040144 28999999.964999999851 27869999.993999961764 3962391.893000007141 60387.401466316 2024-03-18T09:38:06.689693+00:00 19994330.279999971390 29000000.028999999166 27869999.982000108808 3961406.065999985207 60387.401477786 2024-03-18T09:38:07.680700+00:00 19994330.276000019163 28999999.992999989539 27870000.023999929428 3964439.006999969017 60387.401489445 2024-03-18T09:38:08.688075+00:00 19994330.275999959558 28999999.962000008672 27869999.978999998420 3965581.029000043869 60387.401501099 2024-03-18T09:38:09.694955+00:00 19994330.277000010014 29000000.020000010729 27869999.969999998808 3961277.003999948967 60387.401512575 2024-03-18T09:38:10.686458+00:00 19994330.281000021845 29000000.032000008970 27869999.996999990195 3959312.894000052940 60387.401524234 2024-03-18T09:38:11.693834+00:00 19994330.280999958515 28999999.934999968857 27870000.014000009745 3962470.111999989022 60387.401535704 2024-03-18T09:38:12.684841+00:00 19994330.275000039488 29000000.055999990553 27869999.973000001162 3957730.914999961853 60387.401547363 2024-03-18T09:38:13.692216+00:00 19994330.276000019163 28999999.980000019073 27869999.994999971241 3964724.175999999046 60387.401558834 2024-03-18T09:38:14.683223+00:00 19994330.277999941260 29000000.019999980927 27870000.033000018448 3959503.924000024796 60387.401570493 2024-03-18T09:38:15.690599+00:00 19994330.276000019163 28999999.984000030905 27870000.047999981791 3963075.986999989022 60387.401581969 2024-03-18T09:38:16.682102+00:00 19994330.281000021845 28999999.986000001431 27869999.952000018209 3964829.932000041008 60387.401593623 2024-03-18T09:38:17.688981+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3962511.021999955177 60387.401605282 2024-03-18T09:38:18.696356+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3959653.935999989975 60387.401616752 2024-03-18T09:38:19.687363+00:00 19994330.279999971390 29000000.003000020981 27869999.941999968141 3961927.116000055801 60387.401628411 2024-03-18T09:38:20.694739+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3961729.006000041962 60387.401639887 2024-03-18T09:38:21.686242+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3958918.995000004768 60387.401651541 2024-03-18T09:38:22.693121+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3962727.990999937057 60387.401663017 2024-03-18T09:38:23.684624+00:00 19994330.279999971390 29000000.004999998957 27870000.078000009060 3966052.896000028122 60387.401674670 2024-03-18T09:38:24.691503+00:00 19994330.277000069618 28999999.993000030518 27869999.962999999523 3961640.031000018120 60387.401686146 2024-03-18T09:38:25.683008+00:00 19994330.276999950409 29000000.015999909490 27870000.002999961376 3960805.967999935150 60387.401697800 2024-03-18T09:38:26.689886+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3962700.036000012886 60387.401709275 2024-03-18T09:38:27.681388+00:00 19994330.278000000864 28999999.990000009537 27869999.987000048161 3961586.986000061035 60387.401720935 2024-03-18T09:38:28.688764+00:00 19994330.279000040144 29000000.018000010401 27870000.018999930471 3966043.909999967087 60387.401732588 2024-03-18T09:38:29.695643+00:00 19994330.281000021845 28999999.953999999911 27870000.000000000000 3960824.166000009049 60387.401744064 2024-03-18T09:38:30.687147+00:00 19994330.276000019163 29000000.041000008583 27870000.006000038236 3965487.008999944199 60387.401755718 2024-03-18T09:38:31.694026+00:00 19994330.276999950409 28999999.968999978155 27869999.955000039190 3964353.023000001907 60387.401767193 2024-03-18T09:38:32.685529+00:00 19994330.278000000864 29000000.037000060081 27870000.037999991328 3959949.032000064850 60387.401778853 2024-03-18T09:38:33.692904+00:00 19994330.274999979883 28999999.940999981016 27869999.993000030518 3962610.939999938011 60387.401790323 2024-03-18T09:38:34.683911+00:00 19994330.280000090599 29000000.069000009447 27869999.993999961764 3960967.042999982834 60387.401801982 2024-03-18T09:38:35.691286+00:00 19994330.278999920934 29000000.006999969482 27870000.022999998182 3960667.970000029076 60387.401813453 2024-03-18T09:38:36.682294+00:00 19994330.279000040144 28999999.986999988556 27870000.041999939829 3956472.052999972831 60387.401825112 2024-03-18T09:38:37.689668+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3960307.944000006188 60387.401836582 2024-03-18T09:38:38.680676+00:00 19994330.273999929428 28999999.953999999911 27869999.952000018209 3965126.951000093948 60387.401848241 2024-03-18T09:38:39.688051+00:00 19994330.280000090599 29000000.026000019163 27870000.031000021845 3960929.976999998093 60387.401859895 2024-03-18T09:38:40.694930+00:00 19994330.274999979883 28999999.996999990195 27869999.982999920845 3962099.118999958038 60387.401871371 2024-03-18T09:38:41.686433+00:00 19994330.281999949366 28999999.986999999732 27870000.019000049680 3960067.891000031959 60387.401883025 2024-03-18T09:38:42.693313+00:00 19994330.278000000864 29000000.015000000596 27870000.018000010401 3959245.967999935150 60387.401894500 2024-03-18T09:38:43.684816+00:00 19994330.274000000209 28999999.984000001103 27869999.980999950320 3960112.095000029076 60387.401906160 2024-03-18T09:38:44.692191+00:00 19994330.276999998838 29000000.010000009090 27869999.973999980837 3962852.853000044823 60387.401917630 2024-03-18T09:38:45.683199+00:00 19994330.275999989361 28999999.961999978870 27870000.000000000000 3964693.102999926079 60387.401929284 2024-03-18T09:38:46.690078+00:00 19994330.285000011325 29000000.032000008970 27870000.018000010401 3966023.917999982834 60387.401940759 2024-03-18T09:38:47.681581+00:00 19994330.273999989033 28999999.974999990314 27869999.967000000179 3962198.990000010002 60387.401952418 2024-03-18T09:38:48.688956+00:00 19994330.279000010341 29000000.059000018984 27870000.024000000209 3965038.073000072967 60387.401963889 2024-03-18T09:38:49.679963+00:00 19994330.280999988317 28999999.986999988556 27870000.024000000209 3963582.952999948990 60387.401975548 2024-03-18T09:38:50.687338+00:00 19994330.272999998182 28999999.980000019073 27870000.011999990791 3968221.121000051033 60387.401987202 2024-03-18T09:38:51.694218+00:00 19994330.277000010014 28999999.992999970913 27869999.964999999851 3961936.974999905098 60387.401998677 2024-03-18T09:38:52.685721+00:00 19994330.276999980211 29000000.013000011444 27870000.027000010014 3963804.014000058174 60387.402010331 2024-03-18T09:38:53.692600+00:00 19994330.281000021845 28999999.997000038624 27870000.037000000477 3962540.988999962807 60387.402021807 2024-03-18T09:38:54.684103+00:00 19994330.279000010341 29000000.021999958903 27869999.958000000566 3961989.074000000954 60387.402033460 2024-03-18T09:38:55.690982+00:00 19994330.275999959558 29000000.003000020981 27869999.918999999762 3964031.927000045776 60387.402044936 2024-03-18T09:38:56.682486+00:00 19994330.278999980539 28999999.975000020117 27870000.026999980211 3962182.995000004768 60387.402056596 2024-03-18T09:38:57.689861+00:00 19994330.275000039488 29000000.025999959558 27870000.046000000089 3963056.975000023842 60387.402068065 2024-03-18T09:38:58.680868+00:00 19994330.278999980539 28999999.971999999136 27869999.986999988556 3960399.990000010002 60387.402079725 2024-03-18T09:38:59.688243+00:00 19994330.280000030994 28999999.971999999136 27869999.983000040054 3966098.044999957085 60387.402091379 2024-03-18T09:39:00.695123+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3964951.011000037193 60387.402102855 2024-03-18T09:39:01.686626+00:00 19994330.273999989033 28999999.998999949545 27870000.032999988645 3969580.018000007141 60387.402114508 2024-03-18T09:39:02.693505+00:00 19994330.277000010014 29000000.014999989420 27870000.004000011832 3964025.929999948014 60387.402125984 2024-03-18T09:39:03.685008+00:00 19994330.279999971390 29000000.003000020981 27869999.993999961764 3964265.965000032913 60387.402137638 2024-03-18T09:39:04.691887+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3957929.064999938011 60387.402149113 2024-03-18T09:39:05.683391+00:00 19994330.280000030994 29000000.011999960989 27869999.957999940962 3959461.972000002861 60387.402160767 2024-03-18T09:39:06.690270+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3960990.906000018120 60387.402172243 2024-03-18T09:39:07.681773+00:00 19994330.277000010014 29000000.027000069618 27870000.001999970526 3962308.115000010002 60387.402183902 2024-03-18T09:39:08.689148+00:00 19994330.277000010014 28999999.980999950320 27869999.977000001818 3962109.949000000954 60387.402195372 2024-03-18T09:39:09.680155+00:00 19994330.278999920934 28999999.989000078291 27870000.024000048637 3964793.049999951851 60387.402207032 2024-03-18T09:39:10.687531+00:00 19994330.277000069618 29000000.029999971390 27870000.008000019938 3961086.967000008095 60387.402218685 2024-03-18T09:39:11.694410+00:00 19994330.276999950409 28999999.957999940962 27870000.077999949455 3964602.046000003815 60387.402230155 2024-03-18T09:39:12.685417+00:00 19994330.279000040144 29000000.020000100136 27869999.904000040144 3964560.850000023842 60387.402241815 2024-03-18T09:39:13.692792+00:00 19994330.278000000864 28999999.987999919802 27869999.990000009537 3961358.125000000000 60387.402253291 2024-03-18T09:39:14.684295+00:00 19994330.274999979883 29000000.018000010401 27870000.054999951273 3961916.080000042915 60387.402264944 2024-03-18T09:39:15.691175+00:00 19994330.279000040144 28999999.967000011355 27870000.009999990463 3958024.952000021935 60387.402276420 2024-03-18T09:39:16.682678+00:00 19994330.278000000864 29000000.042000059038 27869999.920000080019 3959839.921000003815 60387.402288079 2024-03-18T09:39:17.690053+00:00 19994330.281000021845 28999999.993999999017 27870000.060999989510 3960528.030999898911 60387.402299549 2024-03-18T09:39:18.681060+00:00 19994330.278000000864 28999999.980999991298 27869999.972999930382 3961463.950000048149 60387.402311209 2024-03-18T09:39:19.688435+00:00 19994330.273999929428 29000000.004000011832 27870000.064000010490 3960199.029000043869 60387.402322862 2024-03-18T09:39:20.695315+00:00 19994330.279000040144 28999999.995000001043 27869999.891999959946 3960064.058999896049 60387.402334338 2024-03-18T09:39:21.686818+00:00 19994330.276999950409 29000000.010000009090 27870000.030000090599 3965623.960000038147 60387.402345992 2024-03-18T09:39:22.693697+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3961858.042000054847 60387.402357467 2024-03-18T09:39:23.685200+00:00 19994330.279999971390 28999999.976000010967 27870000.054999951273 3959840.968999981880 60387.402369127 2024-03-18T09:39:24.692575+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3959720.032999991905 60387.402380597 2024-03-18T09:39:25.683582+00:00 19994330.276000019163 29000000.044999960810 27869999.912999998778 3955171.958999990951 60387.402392257 2024-03-18T09:39:26.690958+00:00 19994330.278000000864 28999999.929000020027 27870000.054999999702 3959811.082999945153 60387.402403726 2024-03-18T09:39:27.681965+00:00 19994330.278000000864 29000000.060999989510 27870000.029999990016 3966481.962000011932 60387.402415386 2024-03-18T09:39:28.689340+00:00 19994330.278000000864 29000000.018000010401 27869999.960000008345 3965176.919000030030 60387.402426856 2024-03-18T09:39:29.680347+00:00 19994330.281000021845 28999999.928000029176 27869999.998000010848 3964701.075999975204 60387.402438515 2024-03-18T09:39:30.687723+00:00 19994330.274000048637 29000000.046000000089 27869999.966999981552 3959227.883000016212 60387.402450169 2024-03-18T09:39:31.694601+00:00 19994330.276999950409 28999999.995999988168 27870000.075000021607 3963222.129000068177 60387.402461645 2024-03-18T09:39:32.686105+00:00 19994330.279999971390 28999999.974999960512 27870000.016999989748 3962983.928999900818 60387.402473304 2024-03-18T09:39:33.693480+00:00 19994330.279000040144 29000000.050000008196 27870000.021000001580 3961171.057000041008 60387.402484774 2024-03-18T09:39:34.684487+00:00 19994330.271999958903 28999999.958000060171 27869999.932000011206 3965223.968000053894 60387.402496434 2024-03-18T09:39:35.691862+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3969535.084999918938 60387.402507904 2024-03-18T09:39:36.682869+00:00 19994330.280000001192 29000000.021999958903 27869999.918999969959 3966214.917000054847 60387.402519563 2024-03-18T09:39:37.690244+00:00 19994330.276000000536 29000000.019000049680 27870000.025000039488 3961273.990000010002 60387.402531033 2024-03-18T09:39:38.681252+00:00 19994330.276999998838 28999999.982999920845 27870000.069999989122 3961168.986999989022 60387.402542693 2024-03-18T09:39:39.688627+00:00 19994330.278000000864 28999999.961000081152 27869999.878000020981 3962739.011000037193 60387.402554162 2024-03-18T09:39:40.679634+00:00 19994330.278000008315 29000000.038999918848 27870000.114999949932 3957675.129999995232 60387.402565822 2024-03-18T09:39:41.687009+00:00 19994330.279999990016 29000000.001000050455 27869999.974000040442 3959660.815999985207 60387.402577476 2024-03-18T09:39:42.693889+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3963182.934999942780 60387.402588951 2024-03-18T09:39:43.685392+00:00 19994330.277000010014 28999999.995000001043 27869999.977999988943 3961541.180999993812 60387.402600611 2024-03-18T09:39:44.692767+00:00 19994330.278000000864 28999999.983000040054 27869999.933999959379 3959454.861000061035 60387.402612081 2024-03-18T09:39:45.683774+00:00 19994330.274000018835 29000000.039000030607 27870000.070000048727 3958492.116999983788 60387.402623740 2024-03-18T09:39:46.691149+00:00 19994330.278999980539 29000000.008000019938 27869999.975999951363 3963958.008999944199 60387.402635210 2024-03-18T09:39:47.682156+00:00 19994330.282000008970 29000000.003999948502 27870000.028000000864 3961259.907000064850 60387.402646869 2024-03-18T09:39:48.689532+00:00 19994330.279000010341 28999999.975999951363 27870000.009000059217 3963682.051999927033 60387.402658340 2024-03-18T09:39:49.680539+00:00 19994330.274999979883 29000000.037000060081 27870000.077999949455 3965925.032999991905 60387.402669999 2024-03-18T09:39:50.687914+00:00 19994330.278000000864 28999999.957000020891 27869999.907000061125 3963710.915000081062 60387.402681469 2024-03-18T09:39:51.678921+00:00 19994330.275000039488 28999999.992999911308 27869999.926999930292 3963480.978999971878 60387.402693128 2024-03-18T09:39:52.686297+00:00 19994330.278999980539 29000000.047000050545 27870000.070000048727 3963024.072000027169 60387.402704788 2024-03-18T09:39:53.693672+00:00 19994330.278999980539 28999999.981000069529 27870000.065999981016 3959902.879999995232 60387.402716258 2024-03-18T09:39:54.684679+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3962621.218999981880 60387.402727917 2024-03-18T09:39:55.692054+00:00 19994330.277000010014 28999999.989000011235 27869999.917999979109 3963732.952000021935 60387.402739387 2024-03-18T09:39:56.683061+00:00 19994330.279999971390 29000000.041999999434 27870000.046000000089 3960446.906999946106 60387.402751047 2024-03-18T09:39:57.690436+00:00 19994330.272999998182 28999999.978000000119 27869999.963999990374 3962148.086000084877 60387.402762522 2024-03-18T09:39:58.681940+00:00 19994330.284000039101 28999999.977000001818 27870000.031000021845 3963797.993999958038 60387.402774176 2024-03-18T09:39:59.688819+00:00 19994330.275999959558 29000000.030000001192 27869999.981000069529 3967222.000000000000 60387.402785652 2024-03-18T09:40:00.680322+00:00 19994330.275000039488 28999999.947999980301 27870000.045999880880 3964625.016999959946 60387.402797305 2024-03-18T09:40:01.687201+00:00 19994330.281999949366 29000000.047000020742 27869999.935000058264 3961861.971000074875 60387.402808959 2024-03-18T09:40:02.694080+00:00 19994330.274000048637 28999999.998999979347 27870000.075000051409 3963598.950999975204 60387.402820435 2024-03-18T09:40:03.685584+00:00 19994330.279000040144 29000000.007000029087 27869999.977000001818 3961089.079999924172 60387.402832095 2024-03-18T09:40:04.692959+00:00 19994330.274999979883 28999999.958000000566 27870000.019000001252 3962331.998000026215 60387.402843564 2024-03-18T09:40:05.683966+00:00 19994330.281000021845 29000000.000000000000 27869999.942000001669 3958434.968999981880 60387.402855224 2024-03-18T09:40:06.691341+00:00 19994330.276999950409 29000000.035999950022 27870000.052000001073 3962241.970000029076 60387.402866700 2024-03-18T09:40:07.682845+00:00 19994330.279000040144 29000000.006000038236 27869999.956999998540 3965081.973000050057 60387.402878353 2024-03-18T09:40:08.689724+00:00 19994330.275999899954 28999999.976000010967 27869999.975000008941 3962414.057999968994 60387.402889829 2024-03-18T09:40:09.681227+00:00 19994330.276000019163 29000000.017999950796 27870000.087999999523 3961531.886999965180 60387.402901488 2024-03-18T09:40:10.688602+00:00 19994330.278000000864 28999999.988000039011 27870000.016999989748 3965345.078999999911 60387.402912959 2024-03-18T09:40:11.679609+00:00 19994330.279000040144 28999999.988999959081 27869999.962999999523 3964706.001999998931 60387.402924618 2024-03-18T09:40:12.686987+00:00 19994330.281000021845 29000000.012000080198 27870000.015999998897 3963568.964999999851 60387.402936271 2024-03-18T09:40:13.693864+00:00 19994330.273999929428 28999999.992999911308 27869999.984999980778 3962289.137000000104 60387.402947747 2024-03-18T09:40:14.685367+00:00 19994330.279000040144 28999999.965000029653 27869999.946000039577 3957602.905000001192 60387.402959401 2024-03-18T09:40:15.692245+00:00 19994330.279999971390 29000000.039000030607 27870000.043999969959 3959553.057999997865 60387.402970877 2024-03-18T09:40:16.683749+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3965738.975999999791 60387.402982536 2024-03-18T09:40:17.691125+00:00 19994330.276999950409 29000000.026999950409 27869999.991000000387 3962058.044000003021 60387.402994006 2024-03-18T09:40:18.682132+00:00 19994330.279999971390 28999999.998000029474 27870000.027000010014 3962245.896999999881 60387.403005666 2024-03-18T09:40:19.689507+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3959238.059999994934 60387.403017135 2024-03-18T09:40:20.680514+00:00 19994330.274000048637 29000000.021000031382 27869999.948000010103 3969771.983000002801 60387.403028795 2024-03-18T09:40:21.687889+00:00 19994330.279999971390 28999999.952999949455 27870000.048999968916 3967088.891000003088 60387.403040265 2024-03-18T09:40:22.678897+00:00 19994330.274999979883 29000000.019000049680 27869999.926999989897 3963335.147999993991 60387.403051924 2024-03-18T09:40:23.686272+00:00 19994330.282000061125 29000000.003999948502 27870000.052999969572 3959958.926000006031 60387.403063578 2024-03-18T09:40:24.693151+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3961536.095999992918 60387.403075054 2024-03-18T09:40:25.684654+00:00 19994330.279999971390 28999999.978999968618 27870000.003999948502 3960699.875000000000 60387.403086714 2024-03-18T09:40:26.692029+00:00 19994330.274999979883 28999999.991999980062 27869999.939000010490 3964747.144000000786 60387.403098183 2024-03-18T09:40:27.683036+00:00 19994330.278000000864 29000000.024000048637 27870000.020000100136 3963402.879999995232 60387.403109843 2024-03-18T09:40:28.690411+00:00 19994330.279000040144 29000000.004000071436 27870000.035999890417 3960478.008000000846 60387.403121313 2024-03-18T09:40:29.681419+00:00 19994330.278000000864 29000000.012999888510 27870000.001000050455 3962186.953000009060 60387.403132972 2024-03-18T09:40:30.688794+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3959872.039999992121 60387.403144442 2024-03-18T09:40:31.679801+00:00 19994330.278000000864 28999999.999000001699 27869999.930000070482 3958407.035000010859 60387.403156102 2024-03-18T09:40:32.687177+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3958497.978000000119 60387.403167577 2024-03-18T09:40:33.678681+00:00 19994330.274999991059 28999999.997999999672 27870000.042999979109 3960410.978999986779 60387.403179231 2024-03-18T09:40:34.685559+00:00 19994330.280000001192 29000000.014000009745 27869999.985000010580 3960916.043000013102 60387.403190890 2024-03-18T09:40:35.692936+00:00 19994330.280000019819 28999999.984000001103 27869999.968999978155 3958733.967999995220 60387.403202360 2024-03-18T09:40:36.683941+00:00 19994330.275999989361 29000000.007999990135 27870000.034999970347 3965278.013999999035 60387.403214020 2024-03-18T09:40:37.691316+00:00 19994330.278999980539 29000000.003000020981 27870000.004000071436 3961949.946999996901 60387.403225490 2024-03-18T09:40:38.682324+00:00 19994330.277000010014 28999999.984999980778 27869999.977999929339 3959858.070000008214 60387.403237149 2024-03-18T09:40:39.689699+00:00 19994330.275999989361 29000000.016999989748 27869999.966000080109 3964678.847999989986 60387.403248619 2024-03-18T09:40:40.680706+00:00 19994330.278000000864 28999999.981000009924 27870000.061999920756 3960396.126000002027 60387.403260279 2024-03-18T09:40:41.688081+00:00 19994330.282000008970 29000000.022000011057 27870000.014999989420 3964297.056999995839 60387.403271749 2024-03-18T09:40:42.679088+00:00 19994330.276000019163 29000000.029999971390 27869999.910000000149 3959423.033000006806 60387.403283408 2024-03-18T09:40:43.686464+00:00 19994330.277000010014 28999999.953999999911 27870000.107000000775 3962414.926000013947 60387.403295068 2024-03-18T09:40:44.693839+00:00 19994330.276999950409 29000000.008999999613 27869999.947999998927 3959136.926999986172 60387.403306537 2024-03-18T09:40:45.684846+00:00 19994330.277000010014 29000000.002000030130 27870000.048999991268 3957925.057000011206 60387.403318197 2024-03-18T09:40:46.692221+00:00 19994330.278999980539 29000000.005999978632 27870000.040999989957 3963457.977999985218 60387.403329667 2024-03-18T09:40:47.683229+00:00 19994330.278000060469 29000000.023999989033 27869999.947000000626 3960958.001000016928 60387.403341326 2024-03-18T09:40:48.690604+00:00 19994330.281999949366 28999999.958999991417 27869999.971000019461 3962003.989999980200 60387.403352802 2024-03-18T09:40:49.682107+00:00 19994330.272999998182 28999999.994000080973 27870000.016999989748 3959561.092999995220 60387.403364456 2024-03-18T09:40:50.688986+00:00 19994330.277000010014 28999999.981999989599 27869999.997000008821 3959731.992000014056 60387.403375932 2024-03-18T09:40:51.680489+00:00 19994330.278000000864 29000000.041000008583 27869999.938000019640 3961851.997000008821 60387.403387591 2024-03-18T09:40:52.687864+00:00 19994330.280000030994 28999999.958999991417 27870000.074000000954 3961268.026999980211 60387.403399061 2024-03-18T09:40:53.678872+00:00 19994330.278999980539 29000000.051999930292 27869999.964999970049 3966436.011000006925 60387.403410721 2024-03-18T09:40:54.686247+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3960289.949000000954 60387.403422374 2024-03-18T09:40:55.693126+00:00 19994330.278000060469 28999999.996000051498 27869999.966000020504 3962049.034000008833 60387.403433850 2024-03-18T09:40:56.684629+00:00 19994330.273999929428 28999999.998000029474 27869999.994000021368 3964161.928999990225 60387.403445509 2024-03-18T09:40:57.692005+00:00 19994330.279000040144 29000000.026999950409 27870000.051999989897 3963998.023999989033 60387.403456979 2024-03-18T09:40:58.683011+00:00 19994330.278999920934 28999999.996999979019 27870000.017000019550 3962177.044000000227 60387.403468639 2024-03-18T09:40:59.690386+00:00 19994330.280000090599 29000000.009999990463 27869999.957999940962 3962041.874000012875 60387.403480109 2024-03-18T09:41:00.681394+00:00 19994330.274999979883 28999999.980000019073 27870000.025000039488 3967160.154000014067 60387.403491768 2024-03-18T09:41:01.688769+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3961659.975999981165 60387.403503238 2024-03-18T09:41:02.679776+00:00 19994330.272999998182 29000000.003000020981 27869999.952999949455 3962607.916999996174 60387.403514897 2024-03-18T09:41:03.687152+00:00 19994330.281000021845 28999999.996999979019 27870000.055000070482 3966589.074000000954 60387.403526368 2024-03-18T09:41:04.678159+00:00 19994330.278999920934 29000000.011000040919 27870000.003999948502 3964695.935000001919 60387.403538027 2024-03-18T09:41:05.685534+00:00 19994330.280000090599 29000000.006999969482 27869999.955000039190 3966339.034000008833 60387.403549680 2024-03-18T09:41:06.692413+00:00 19994330.278999920934 28999999.980999950320 27870000.029999971390 3956977.919999986887 60387.403561156 2024-03-18T09:41:07.683916+00:00 19994330.272999998182 28999999.990000009537 27870000.019999980927 3963392.067000002135 60387.403572810 2024-03-18T09:41:08.690796+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3960059.992000014056 60387.403584286 2024-03-18T09:41:09.682299+00:00 19994330.276000019163 28999999.989999990910 27869999.984000090510 3963414.018000007141 60387.403595945 2024-03-18T09:41:10.689674+00:00 19994330.282999988645 28999999.983000010252 27869999.937999960035 3964457.047999978065 60387.403607415 2024-03-18T09:41:11.680681+00:00 19994330.276999950409 29000000.030999988317 27870000.093000050634 3965203.894000024069 60387.403619075 2024-03-18T09:41:12.688056+00:00 19994330.279000040144 28999999.987000018358 27869999.983999971300 3968261.037999988068 60387.403630544 2024-03-18T09:41:13.679063+00:00 19994330.276000019163 29000000.024999979883 27869999.926999930292 3962437.062000005972 60387.403642204 2024-03-18T09:41:14.686439+00:00 19994330.274999979883 29000000.015000019222 27870000.032000061125 3962633.002999991179 60387.403653858 2024-03-18T09:41:15.693318+00:00 19994330.278000000864 28999999.968999978155 27870000.039000030607 3964426.914999992121 60387.403665334 2024-03-18T09:41:16.684821+00:00 19994330.276999950409 28999999.997999999672 27869999.978999968618 3966003.971000016201 60387.403676987 2024-03-18T09:41:17.691700+00:00 19994330.284000039101 29000000.023999989033 27869999.983999971300 3961273.008999974001 60387.403688463 2024-03-18T09:41:18.683204+00:00 19994330.272999998182 28999999.971000019461 27870000.029999971390 3963649.066000043880 60387.403700123 2024-03-18T09:41:19.690579+00:00 19994330.278999920934 29000000.003000020981 27869999.969000101089 3960043.951999961864 60387.403711592 2024-03-18T09:41:20.681586+00:00 19994330.279000040144 28999999.995999988168 27869999.990999940783 3958738.963999987114 60387.403723252 2024-03-18T09:41:21.688961+00:00 19994330.277000069618 28999999.991999980062 27870000.057000000030 3963544.025000036228 60387.403734722 2024-03-18T09:41:22.679968+00:00 19994330.273999929428 29000000.008999999613 27869999.958000000566 3966246.954999982845 60387.403746381 2024-03-18T09:41:23.687343+00:00 19994330.280999999493 29000000.032000008970 27870000.050000000745 3963102.166999996174 60387.403757852 2024-03-18T09:41:24.678351+00:00 19994330.280000001192 28999999.975000020117 27869999.947000000626 3964064.855000019073 60387.403769511 2024-03-18T09:41:25.685726+00:00 19994330.276000000536 29000000.009999990463 27869999.971000000834 3962496.996999979019 60387.403781164 2024-03-18T09:41:26.692605+00:00 19994330.276999998838 29000000.016999959946 27870000.039000000805 3965790.044000030030 60387.403792640 2024-03-18T09:41:27.684108+00:00 19994330.276000011712 28999999.939000010490 27869999.993000000715 3962497.988999962807 60387.403804299 2024-03-18T09:41:28.691484+00:00 19994330.280999999493 29000000.083999991417 27869999.997999999672 3961757.069999992847 60387.403815770 2024-03-18T09:41:29.682490+00:00 19994330.278999999166 28999999.957000020891 27869999.991000000387 3963809.892000020016 60387.403827429 2024-03-18T09:41:30.689866+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3966804.086000024807 60387.403838899 2024-03-18T09:41:31.680873+00:00 19994330.279000010341 29000000.016000028700 27870000.023999989033 3964732.046999990940 60387.403850558 2024-03-18T09:41:32.688248+00:00 19994330.276999980211 28999999.986999988556 27870000.015999969095 3965884.929000020027 60387.403862028 2024-03-18T09:41:33.679255+00:00 19994330.276000019163 28999999.980000019073 27869999.955000039190 3955546.988999962807 60387.403873688 2024-03-18T09:41:34.686631+00:00 19994330.276999980211 29000000.013999938965 27870000.032999988645 3963688.026000022888 60387.403885158 2024-03-18T09:41:35.677638+00:00 19994330.284000009298 28999999.985000010580 27869999.994000021368 3963512.018999993801 60387.403896817 2024-03-18T09:41:36.685013+00:00 19994330.276000019163 29000000.045000080019 27870000.056999981403 3959696.089999973774 60387.403908477 2024-03-18T09:41:37.692388+00:00 19994330.274999979883 28999999.966999888420 27869999.916999999434 3959700.847999989986 60387.403919947 2024-03-18T09:41:38.683395+00:00 19994330.278000000864 28999999.982000108808 27870000.026000019163 3960346.989000021946 60387.403931606 2024-03-18T09:41:39.690771+00:00 19994330.276000019163 29000000.003999948502 27869999.985999941826 3959559.074000000954 60387.403943082 2024-03-18T09:41:40.682274+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3961107.962000011932 60387.403954735 2024-03-18T09:41:41.689153+00:00 19994330.278000000864 28999999.983999971300 27869999.987999919802 3962551.981000006199 60387.403966206 2024-03-18T09:41:42.680160+00:00 19994330.280999958515 29000000.019000049680 27869999.983999971300 3962482.995999991894 60387.403977865 2024-03-18T09:41:43.687535+00:00 19994330.277000010014 29000000.006000038236 27870000.108000040054 3967274.918999969959 60387.403989341 2024-03-18T09:41:44.679038+00:00 19994330.277000010014 28999999.955999970436 27869999.891000028700 3960615.122000039089 60387.404000994 2024-03-18T09:41:45.685918+00:00 19994330.277000010014 29000000.072999998927 27870000.047999981791 3959694.037999988068 60387.404012470 2024-03-18T09:41:46.677421+00:00 19994330.278999980539 28999999.925000000745 27870000.011999960989 3962364.001999973785 60387.404024124 2024-03-18T09:41:47.684300+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3963495.003000020981 60387.404035783 2024-03-18T09:41:48.691675+00:00 19994330.278000000864 29000000.041000008583 27870000.012000080198 3961630.875000000000 60387.404047259 2024-03-18T09:41:49.683179+00:00 19994330.279000040144 28999999.978999998420 27870000.028000000864 3962423.012000023853 60387.404058913 2024-03-18T09:41:50.690058+00:00 19994330.276999950409 29000000.002000000328 27869999.950999978930 3964711.018999993801 60387.404070389 2024-03-18T09:41:51.681561+00:00 19994330.276000019163 29000000.045999970287 27870000.039000030607 3962920.990999997128 60387.404082048 2024-03-18T09:41:52.688936+00:00 19994330.276000019163 28999999.947000030428 27869999.903000000864 3963985.092999995220 60387.404093518 2024-03-18T09:41:53.679943+00:00 19994330.282999988645 28999999.993999961764 27870000.078999999911 3964883.921999990940 60387.404105177 2024-03-18T09:41:54.687318+00:00 19994330.276999950409 29000000.047000050545 27870000.015999909490 3961814.120000004768 60387.404116653 2024-03-18T09:41:55.678822+00:00 19994330.278000000864 28999999.984999950975 27869999.952000018209 3964075.901000022888 60387.404128307 2024-03-18T09:41:56.685701+00:00 19994330.277000069618 28999999.969000041485 27870000.004000071436 3960400.010999978054 60387.404139782 2024-03-18T09:41:57.677204+00:00 19994330.276000019163 29000000.047999981791 27869999.981999989599 3963054.939999998081 60387.404151436 2024-03-18T09:41:58.684083+00:00 19994330.276999950409 28999999.989000018686 27869999.986999988556 3961000.087000011932 60387.404163096 2024-03-18T09:41:59.691459+00:00 19994330.278000000864 28999999.986000001431 27870000.041999939829 3961486.944000006188 60387.404174565 2024-03-18T09:42:00.682466+00:00 19994330.281999949366 29000000.060999989510 27870000.024999998510 3964066.067999958992 60387.404186225 2024-03-18T09:42:01.689841+00:00 19994330.276000019163 28999999.958000000566 27869999.971999999136 3965035.905000030994 60387.404197701 2024-03-18T09:42:02.681344+00:00 19994330.277000069618 29000000.010999981314 27870000.050999999046 3965434.050000011921 60387.404209354 2024-03-18T09:42:03.688223+00:00 19994330.278000000864 28999999.986999988556 27869999.948999989778 3961255.019999980927 60387.404220830 2024-03-18T09:42:04.679726+00:00 19994330.276999950409 28999999.965999960899 27869999.993000000715 3964392.037999988068 60387.404232484 2024-03-18T09:42:05.686606+00:00 19994330.279000040144 29000000.016000028700 27870000.057999998331 3966691.967000008095 60387.404243960 2024-03-18T09:42:06.678108+00:00 19994330.276999950409 28999999.981000069529 27869999.975000020117 3965555.078000009060 60387.404255613 2024-03-18T09:42:07.684988+00:00 19994330.279000040144 29000000.041000008583 27869999.970999989659 3962304.918999969959 60387.404267273 2024-03-18T09:42:08.692363+00:00 19994330.274999979883 28999999.972999930382 27870000.043999999762 3966109.925999999046 60387.404278743 2024-03-18T09:42:09.683370+00:00 19994330.281000021845 28999999.991000059992 27869999.989000018686 3962528.083000003826 60387.404290402 2024-03-18T09:42:10.690746+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3964413.944000006188 60387.404301878 2024-03-18T09:42:11.682249+00:00 19994330.278000000864 29000000.028000000864 27870000.010000050068 3961892.943000019062 60387.404313532 2024-03-18T09:42:12.689128+00:00 19994330.276999950409 29000000.004000071436 27870000.022999998182 3961475.073000013828 60387.404325007 2024-03-18T09:42:13.680631+00:00 19994330.277000069618 28999999.988999959081 27869999.991999980062 3964408.953000009060 60387.404336661 2024-03-18T09:42:14.687511+00:00 19994330.278000000864 29000000.006999969482 27869999.943000018597 3961267.061999977101 60387.404348137 2024-03-18T09:42:15.679014+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3961610.954999982845 60387.404359796 2024-03-18T09:42:16.686389+00:00 19994330.276999950409 28999999.968000050634 27869999.982999980450 3962629.105000019073 60387.404371266 2024-03-18T09:42:17.677396+00:00 19994330.280999999493 29000000.031999949366 27870000.034999970347 3962951.907000004780 60387.404382925 2024-03-18T09:42:18.684771+00:00 19994330.280000001192 29000000.042999979109 27870000.014000058174 3961689.032999991905 60387.404394579 2024-03-18T09:42:19.691651+00:00 19994330.276999998838 28999999.969000101089 27869999.934000018984 3963747.945999979973 60387.404406055 2024-03-18T09:42:20.683154+00:00 19994330.276999998838 29000000.035999890417 27870000.013000011444 3966080.091000020970 60387.404417709 2024-03-18T09:42:21.690033+00:00 19994330.276999998838 28999999.916000008583 27870000.040999889374 3959980.031000018120 60387.404429184 2024-03-18T09:42:22.681536+00:00 19994330.279000010341 29000000.008000001311 27869999.952000018209 3968016.015999972820 60387.404440838 2024-03-18T09:42:23.688415+00:00 19994330.276999980211 29000000.021000009030 27869999.989000078291 3966855.925000011921 60387.404452314 2024-03-18T09:42:24.679918+00:00 19994330.279000010341 29000000.019999999553 27870000.057999968529 3962801.959999979008 60387.404463973 2024-03-18T09:42:25.687294+00:00 19994330.275999989361 28999999.991999998689 27869999.983999971300 3961102.054000020027 60387.404475443 2024-03-18T09:42:26.678301+00:00 19994330.277000010014 28999999.970999989659 27869999.960999969393 3965510.008999944199 60387.404487103 2024-03-18T09:42:27.685676+00:00 19994330.280000001192 29000000.043000008911 27870000.054000020027 3961686.988000034820 60387.404498572 2024-03-18T09:42:28.676683+00:00 19994330.275999989361 28999999.971000019461 27869999.955999970436 3966306.955000042915 60387.404510232 2024-03-18T09:42:29.684059+00:00 19994330.281999979168 29000000.058999989182 27870000.024000048637 3962749.021000028122 60387.404521892 2024-03-18T09:42:30.691434+00:00 19994330.274000048637 28999999.930000010878 27869999.998000029474 3968662.052999972831 60387.404533362 2024-03-18T09:42:31.682441+00:00 19994330.278000000864 29000000.015999969095 27870000.044000029564 3959975.916999936104 60387.404545021 2024-03-18T09:42:32.689815+00:00 19994330.279999971390 29000000.027000010014 27869999.944999929518 3964839.077000021935 60387.404556491 2024-03-18T09:42:33.680823+00:00 19994330.272999998182 29000000.013000011444 27870000.044000029564 3969067.983999968041 60387.404568151 2024-03-18T09:42:34.688198+00:00 19994330.277000010014 28999999.943000018597 27869999.985000010580 3964848.013000010978 60387.404579620 2024-03-18T09:42:35.679206+00:00 19994330.281000021845 29000000.014999989420 27869999.988000039011 3968976.900000094902 60387.404591280 2024-03-18T09:42:36.686581+00:00 19994330.279999971390 29000000.029999971390 27870000.011999960989 3966401.079999924172 60387.404602750 2024-03-18T09:42:37.677588+00:00 19994330.274999979883 28999999.992000039667 27869999.937000039965 3968763.942000031006 60387.404614409 2024-03-18T09:42:38.684963+00:00 19994330.278000060469 28999999.995000001043 27870000.024000000209 3964927.046000003815 60387.404626063 2024-03-18T09:42:39.691842+00:00 19994330.276999950409 28999999.991000000387 27870000.041000001132 3967469.009999989998 60387.404637539 2024-03-18T09:42:40.683346+00:00 19994330.279000040144 28999999.995999928564 27870000.024000000209 3968175.911999940872 60387.404649192 2024-03-18T09:42:41.690225+00:00 19994330.280999958515 29000000.002000089735 27869999.971000000834 3970226.083999990951 60387.404660668 2024-03-18T09:42:42.681728+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3969330.985000013839 60387.404672322 2024-03-18T09:42:43.688607+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3966752.933000088204 60387.404683798 2024-03-18T09:42:44.680110+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3969859.064999938011 60387.404695457 2024-03-18T09:42:45.687485+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3968096.082000017166 60387.404706927 2024-03-18T09:42:46.678493+00:00 19994330.278999920934 29000000.067000031471 27870000.081000000238 3968062.949000000954 60387.404718586 2024-03-18T09:42:47.685868+00:00 19994330.278000000864 28999999.947999950498 27869999.918000008911 3966628.093999981880 60387.404730056 2024-03-18T09:42:48.676875+00:00 19994330.280000090599 28999999.996999979019 27870000.022999998182 3964014.955999969970 60387.404741716 2024-03-18T09:42:49.684250+00:00 19994330.274999979883 28999999.979000091553 27870000.022999998182 3968850.944000006188 60387.404753369 2024-03-18T09:42:50.691130+00:00 19994330.276000019163 29000000.026999950409 27869999.962999999523 3966166.953999996185 60387.404764845 2024-03-18T09:42:51.682633+00:00 19994330.278999920934 29000000.001000050455 27870000.029999971390 3969099.088000059128 60387.404776505 2024-03-18T09:42:52.690008+00:00 19994330.277000069618 28999999.988999959081 27869999.994000021368 3964742.037999988068 60387.404787974 2024-03-18T09:42:53.681015+00:00 19994330.279999971390 28999999.978999968618 27869999.949999991804 3964880.838999987114 60387.404799634 2024-03-18T09:42:54.688390+00:00 19994330.281000021845 29000000.067999958992 27870000.066999968141 3962922.075000048149 60387.404811104 2024-03-18T09:42:55.679397+00:00 19994330.273999929428 28999999.989000078291 27869999.988000039011 3964367.962000011932 60387.404822764 2024-03-18T09:42:56.686773+00:00 19994330.277000069618 28999999.970999959856 27870000.061999980360 3969213.002999901772 60387.404834239 2024-03-18T09:42:57.678276+00:00 19994330.276000019163 29000000.011999960989 27869999.894999980927 3965469.920000075828 60387.404845893 2024-03-18T09:42:58.685155+00:00 19994330.281999949366 28999999.985000010580 27870000.022000070661 3962156.128999948967 60387.404857369 2024-03-18T09:42:59.676658+00:00 19994330.276000019163 28999999.973999999464 27870000.015999909490 3963737.023000001907 60387.404869022 2024-03-18T09:43:00.683538+00:00 19994330.279000040144 29000000.010999988765 27869999.973000049591 3963536.947000027169 60387.404880682 2024-03-18T09:43:01.690913+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3963220.947000027169 60387.404892152 2024-03-18T09:43:02.681920+00:00 19994330.278000000864 28999999.999000001699 27870000.060999989510 3964812.032999991905 60387.404903811 2024-03-18T09:43:03.689295+00:00 19994330.273999929428 28999999.955000009388 27869999.968999978155 3964415.011999965180 60387.404915282 2024-03-18T09:43:04.680303+00:00 19994330.278000000864 29000000.050999999046 27869999.963999990374 3961766.074000000954 60387.404926941 2024-03-18T09:43:05.687677+00:00 19994330.281000021845 28999999.986999988556 27870000.008000019938 3964045.899999976158 60387.404938411 2024-03-18T09:43:06.678685+00:00 19994330.279000040144 28999999.981000009924 27870000.029999971390 3964883.081000090111 60387.404950070 2024-03-18T09:43:07.686060+00:00 19994330.276999950409 29000000.037999991328 27870000.002000089735 3961529.942999958992 60387.404961540 2024-03-18T09:43:08.677067+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3965923.995999931823 60387.404973200 2024-03-18T09:43:09.684442+00:00 19994330.275999899954 28999999.997999969870 27869999.995999928564 3959430.008000016212 60387.404984859 2024-03-18T09:43:10.691817+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3965360.029000043869 60387.404996329 2024-03-18T09:43:11.682825+00:00 19994330.280000001192 28999999.982999980450 27869999.972999930382 3960707.001000047196 60387.405007988 2024-03-18T09:43:12.690200+00:00 19994330.278000000864 28999999.989000018686 27870000.115000009537 3964999.967999935150 60387.405019464 2024-03-18T09:43:13.681703+00:00 19994330.276000011712 29000000.033999979496 27869999.940999981016 3963731.113999962807 60387.405031118 2024-03-18T09:43:14.688582+00:00 19994330.276999998838 28999999.990000009537 27869999.953000068665 3960070.950000048149 60387.405042593 2024-03-18T09:43:15.680085+00:00 19994330.276999998838 28999999.999000009149 27870000.054999951273 3962547.925999999046 60387.405054253 2024-03-18T09:43:16.687461+00:00 19994330.281000021845 28999999.976000010967 27870000.013000011444 3961529.006999969017 60387.405065723 2024-03-18T09:43:17.678468+00:00 19994330.276999980211 29000000.031000021845 27869999.977000001818 3966366.932000041008 60387.405077382 2024-03-18T09:43:18.685842+00:00 19994330.279000010341 28999999.963999990374 27869999.986999999732 3964325.184999942780 60387.405088852 2024-03-18T09:43:19.676850+00:00 19994330.276999980211 28999999.995999928564 27869999.957999989390 3958972.887000083923 60387.405100512 2024-03-18T09:43:20.684225+00:00 19994330.276000019163 29000000.020000100136 27870000.069000009447 3965595.021999955177 60387.405112165 2024-03-18T09:43:21.691105+00:00 19994330.278999980539 29000000.013999938965 27869999.988000009209 3966193.932000041008 60387.405123641 2024-03-18T09:43:22.682608+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3964483.057999968994 60387.405135295 2024-03-18T09:43:23.689486+00:00 19994330.281000021845 28999999.976000070572 27870000.024000018835 3961590.060000061989 60387.405146771 2024-03-18T09:43:24.680991+00:00 19994330.274999979883 29000000.026000019163 27869999.991000000387 3960247.976999998093 60387.405158424 2024-03-18T09:43:25.687869+00:00 19994330.278000000864 29000000.011999960989 27870000.026999980211 3961420.969999908935 60387.405169900 2024-03-18T09:43:26.679373+00:00 19994330.276000019163 29000000.018000010401 27869999.979000028223 3963447.962000011932 60387.405181560 2024-03-18T09:43:27.686748+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3962885.948000072967 60387.405193029 2024-03-18T09:43:28.677754+00:00 19994330.277000010014 28999999.954999919981 27870000.022999998182 3959888.128999948967 60387.405204689 2024-03-18T09:43:29.685129+00:00 19994330.278999980539 29000000.022000070661 27869999.962000008672 3961957.965000032913 60387.405216159 2024-03-18T09:43:30.676137+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3963193.036000012886 60387.405227819 2024-03-18T09:43:31.683513+00:00 19994330.278000000864 29000000.044999960810 27870000.022999998182 3957471.875000000000 60387.405239478 2024-03-18T09:43:32.690888+00:00 19994330.278000000864 28999999.985000010580 27869999.944999989122 3967500.048999906052 60387.405250948 2024-03-18T09:43:33.681895+00:00 19994330.274000048637 29000000.001999970526 27870000.103000041097 3963281.976999998093 60387.405262607 2024-03-18T09:43:34.689269+00:00 19994330.280999958515 28999999.981999989599 27870000.006999969482 3960072.129999995232 60387.405274077 2024-03-18T09:43:35.680277+00:00 19994330.279000040144 28999999.981000069529 27869999.963999990374 3964010.014000058174 60387.405285737 2024-03-18T09:43:36.687652+00:00 19994330.278000000864 29000000.035999998450 27869999.996000051498 3961161.968000053894 60387.405297207 2024-03-18T09:43:37.678660+00:00 19994330.279999971390 29000000.006000000983 27870000.036999940872 3964868.934999942780 60387.405308866 2024-03-18T09:43:38.686035+00:00 19994330.271999958903 29000000.013000011444 27869999.930999990553 3965596.875000000000 60387.405320336 2024-03-18T09:43:39.677042+00:00 19994330.276000019163 28999999.957999989390 27870000.046000000089 3964200.146000028122 60387.405331995 2024-03-18T09:43:40.684417+00:00 19994330.282000061125 29000000.027000010014 27870000.006000038236 3964298.952000021935 60387.405343466 2024-03-18T09:43:41.675424+00:00 19994330.281000021845 29000000.000999990851 27870000.011000040919 3963771.058999896049 60387.405355125 2024-03-18T09:43:42.682800+00:00 19994330.275999899954 29000000.010000020266 27869999.937999960035 3964440.984000086784 60387.405366784 2024-03-18T09:43:43.690175+00:00 19994330.277000069618 28999999.960999999195 27870000.022999998182 3964532.018999934196 60387.405378254 2024-03-18T09:43:44.681182+00:00 19994330.279999971390 29000000.022999968380 27870000.042999979109 3965235.006000041962 60387.405389914 2024-03-18T09:43:45.688558+00:00 19994330.274999979883 28999999.984000030905 27869999.930000070482 3963850.024000049103 60387.405401384 2024-03-18T09:43:46.679565+00:00 19994330.277000069618 28999999.994000021368 27869999.981999989599 3965185.884999989998 60387.405413043 2024-03-18T09:43:47.686940+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3964915.054999948014 60387.405424519 2024-03-18T09:43:48.678443+00:00 19994330.281999949366 29000000.045000020415 27870000.005999919027 3963413.032999991905 60387.405436173 2024-03-18T09:43:49.685322+00:00 19994330.274000048637 28999999.978999968618 27869999.990000009537 3966646.911000012886 60387.405447648 2024-03-18T09:43:50.676825+00:00 19994330.275999899954 29000000.006000038236 27870000.008000019938 3962254.085000038147 60387.405459302 2024-03-18T09:43:51.683705+00:00 19994330.279000040144 28999999.991999980062 27869999.937999960035 3965041.986999989022 60387.405470962 2024-03-18T09:43:52.691080+00:00 19994330.279000040144 28999999.981000009924 27870000.052000049502 3962479.865000010002 60387.405482431 2024-03-18T09:43:53.682087+00:00 19994330.279999971390 29000000.018999990076 27869999.975999951363 3965440.157999991905 60387.405494091 2024-03-18T09:43:54.689462+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3964938.962000011932 60387.405505561 2024-03-18T09:43:55.680469+00:00 19994330.276000019163 28999999.962000008672 27870000.074000000954 3965435.061999917030 60387.405517220 2024-03-18T09:43:56.687845+00:00 19994330.276000019163 29000000.011000040919 27869999.914000000805 3964163.937000035774 60387.405528696 2024-03-18T09:43:57.679348+00:00 19994330.275999899954 29000000.000000000000 27870000.032999988645 3960792.067999958992 60387.405540350 2024-03-18T09:43:58.686227+00:00 19994330.281000021845 29000000.005999919027 27869999.977000001818 3965272.893000007141 60387.405551826 2024-03-18T09:43:59.677730+00:00 19994330.279000040144 29000000.028000000864 27869999.991000000387 3962369.052000045776 60387.405563479 2024-03-18T09:44:00.684609+00:00 19994330.276999950409 28999999.966000080109 27870000.035000000149 3967045.965000032913 60387.405574955 2024-03-18T09:44:01.676113+00:00 19994330.278000000864 29000000.015999909490 27870000.028000030667 3961767.048999906052 60387.405586609 2024-03-18T09:44:02.682992+00:00 19994330.278000000864 28999999.997000098228 27869999.937999989837 3965864.984000086784 60387.405598268 2024-03-18T09:44:03.690367+00:00 19994330.277000069618 28999999.983999971300 27870000.094999998808 3962616.899999976158 60387.405609738 2024-03-18T09:44:04.681374+00:00 19994330.276000000536 28999999.990999940783 27869999.976000010967 3968345.085999966133 60387.405621397 2024-03-18T09:44:05.688749+00:00 19994330.280000001192 29000000.012000080198 27869999.905999958515 3967359.865000010002 60387.405632873 2024-03-18T09:44:06.680252+00:00 19994330.276999998838 29000000.008999940008 27870000.103000041097 3962152.167999982834 60387.405644527 2024-03-18T09:44:07.687132+00:00 19994330.276999998838 28999999.986999988556 27869999.921000000089 3966059.981000065804 60387.405656002 2024-03-18T09:44:08.678635+00:00 19994330.277000010014 29000000.011999960989 27870000.068999949843 3963623.975000023842 60387.405667662 2024-03-18T09:44:09.686010+00:00 19994330.280000001192 29000000.011000040919 27870000.014000058174 3963010.011999965180 60387.405679132 2024-03-18T09:44:10.677017+00:00 19994330.277999978513 28999999.999000068754 27869999.932999968529 3959401.983999968041 60387.405690792 2024-03-18T09:44:11.684393+00:00 19994330.278000000864 29000000.010999921709 27870000.078000009060 3964589.069000006188 60387.405702262 2024-03-18T09:44:12.675400+00:00 19994330.281000021845 28999999.968000050634 27869999.921999990940 3968013.995000004768 60387.405713921 2024-03-18T09:44:13.682775+00:00 19994330.275000009686 29000000.002999998629 27870000.007000029087 3957227.884999989998 60387.405725575 2024-03-18T09:44:14.689654+00:00 19994330.275999989361 28999999.967000000179 27869999.991999980062 3960341.085000038147 60387.405737050 2024-03-18T09:44:15.681157+00:00 19994330.278000000864 29000000.043000008911 27870000.037999991328 3960533.893999934196 60387.405748710 2024-03-18T09:44:16.688532+00:00 19994330.278000030667 28999999.987999990582 27869999.944000009447 3963517.127000092994 60387.405760180 2024-03-18T09:44:17.679540+00:00 19994330.279999971390 29000000.013000000268 27870000.060999989510 3966929.972999929916 60387.405771839 2024-03-18T09:44:18.686915+00:00 19994330.277000010014 29000000.008000019938 27869999.944000009447 3961692.952000021935 60387.405783309 2024-03-18T09:44:19.677922+00:00 19994330.275999959558 28999999.967999991030 27870000.041000008583 3961231.976999998093 60387.405794969 2024-03-18T09:44:20.685297+00:00 19994330.280000030994 29000000.042999979109 27870000.026999950409 3962590.018000007141 60387.405806439 2024-03-18T09:44:21.676304+00:00 19994330.274999979883 29000000.002000000328 27869999.930999990553 3958938.098999977112 60387.405818098 2024-03-18T09:44:22.683680+00:00 19994330.280000030994 28999999.976000010967 27870000.038000110537 3964090.935999989975 60387.405829568 2024-03-18T09:44:23.674688+00:00 19994330.274999979883 28999999.991999980062 27870000.010999921709 3961984.001999973785 60387.405841228 2024-03-18T09:44:24.682062+00:00 19994330.282999988645 29000000.008999999613 27869999.989000078291 3961852.971000074875 60387.405852881 2024-03-18T09:44:25.688941+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3964635.921999930870 60387.405864357 2024-03-18T09:44:26.680445+00:00 19994330.276000019163 29000000.013999998569 27870000.098999980837 3965748.081000090111 60387.405876011 2024-03-18T09:44:27.687323+00:00 19994330.278000000864 29000000.020000040531 27870000.023999929428 3966789.023999928962 60387.405887486 2024-03-18T09:44:28.678827+00:00 19994330.278999980539 28999999.948999941349 27869999.940000060946 3964775.083000063896 60387.405899140 2024-03-18T09:44:29.685706+00:00 19994330.277000010014 28999999.990000009537 27870000.021999958903 3963289.968999981880 60387.405910616 2024-03-18T09:44:30.677209+00:00 19994330.278999980539 29000000.032000008970 27870000.032000061125 3963809.987999916077 60387.405922275 2024-03-18T09:44:31.684584+00:00 19994330.279000040144 28999999.977000001818 27869999.911000009626 3964737.941000103951 60387.405933745 2024-03-18T09:44:32.675592+00:00 19994330.275999899954 29000000.039000030607 27870000.023999929428 3960860.080999969970 60387.405945404 2024-03-18T09:44:33.682967+00:00 19994330.276000019163 28999999.988999959081 27869999.989000078291 3964939.995999931823 60387.405957059 2024-03-18T09:44:34.689846+00:00 19994330.279999971390 28999999.991000059992 27869999.989000000060 3962180.940000057220 60387.405968534 2024-03-18T09:44:35.681349+00:00 19994330.279000040144 28999999.967000011355 27869999.958000000566 3965168.996999979019 60387.405980194 2024-03-18T09:44:36.688724+00:00 19994330.276000019163 29000000.054999951273 27870000.096999999136 3963738.003000020981 60387.405991664 2024-03-18T09:44:37.679731+00:00 19994330.276999950409 28999999.990000009537 27869999.927999988198 3962190.090000032913 60387.406003323 2024-03-18T09:44:38.687106+00:00 19994330.278000000864 28999999.991000059992 27870000.055999990553 3963848.922999978065 60387.406014799 2024-03-18T09:44:39.678610+00:00 19994330.279000040144 29000000.021999958903 27869999.982000019401 3963462.988999962807 60387.406026452 2024-03-18T09:44:40.685489+00:00 19994330.276000019163 28999999.965999960899 27869999.956000000238 3963855.085999966133 60387.406037928 2024-03-18T09:44:41.676991+00:00 19994330.281000021845 29000000.029999971390 27870000.072999980301 3961492.915000000037 60387.406049582 2024-03-18T09:44:42.683871+00:00 19994330.278999920934 29000000.043000098318 27870000.030999988317 3965819.035999999847 60387.406061057 2024-03-18T09:44:43.675375+00:00 19994330.274999979883 28999999.940999981016 27869999.943000018597 3963123.040999998804 60387.406072711 2024-03-18T09:44:44.682254+00:00 19994330.275000099093 29000000.028999920934 27869999.994000021368 3964028.991000001784 60387.406084371 2024-03-18T09:44:45.689629+00:00 19994330.278999920934 28999999.965000029653 27870000.010999981314 3971035.884999997914 60387.406095841 2024-03-18T09:44:46.680636+00:00 19994330.280000090599 28999999.981000069529 27870000.008000019938 3963082.107999999076 60387.406107500 2024-03-18T09:44:47.688011+00:00 19994330.279999971390 29000000.038999918848 27870000.022999998182 3962007.036000002176 60387.406118976 2024-03-18T09:44:48.679515+00:00 19994330.274999979883 28999999.977000001818 27869999.920000020415 3967085.912000000011 60387.406130630 2024-03-18T09:44:49.686394+00:00 19994330.279000040144 29000000.022999998182 27869999.992999970913 3963851.971000000834 60387.406142105 2024-03-18T09:44:50.677897+00:00 19994330.275999899954 28999999.949999999255 27870000.102000001818 3960612.015999995172 60387.406153759 2024-03-18T09:44:51.684776+00:00 19994330.277000069618 29000000.029000010341 27869999.990000009537 3962402.044000000227 60387.406165235 2024-03-18T09:44:52.676279+00:00 19994330.278000000864 29000000.022999998182 27869999.943999949843 3966138.930000000168 60387.406176894 2024-03-18T09:44:53.683654+00:00 19994330.281000021845 28999999.995999988168 27870000.032999988645 3964381.052000001073 60387.406188364 2024-03-18T09:44:54.674662+00:00 19994330.276999950409 28999999.949999991804 27869999.937000039965 3970061.997000000905 60387.406200018 2024-03-18T09:44:55.681541+00:00 19994330.277000069618 29000000.039000000805 27870000.031000021845 3968673.958000003826 60387.406211677 2024-03-18T09:44:56.688915+00:00 19994330.278999920934 29000000.003000020981 27870000.092000011355 3967389.042999998201 60387.406223147 2024-03-18T09:44:57.679923+00:00 19994330.277000069618 29000000.028000000864 27869999.884999990463 3966791.998000002932 60387.406234806 2024-03-18T09:44:58.687298+00:00 19994330.272999990731 28999999.957999970764 27870000.011000040919 3966971.969999998808 60387.406246277 2024-03-18T09:44:59.678306+00:00 19994330.282000008970 29000000.007000029087 27870000.064999941736 3962026.047999992967 60387.406257936 2024-03-18T09:45:00.685681+00:00 19994330.279999990016 29000000.000999990851 27869999.935000058264 3965758.008000000846 60387.406269412 2024-03-18T09:45:01.677185+00:00 19994330.277000010014 28999999.995999988168 27869999.968999978155 3964409.944000006188 60387.406281066 2024-03-18T09:45:02.684064+00:00 19994330.274999991059 28999999.994000021368 27870000.072000030428 3969753.004999995232 60387.406292541 2024-03-18T09:45:03.675566+00:00 19994330.276000011712 29000000.009999990463 27870000.020999908447 3963342.032000004780 60387.406304195 2024-03-18T09:45:04.682446+00:00 19994330.280000001192 28999999.986000001431 27869999.953999999911 3962954.012999997009 60387.406315854 2024-03-18T09:45:05.689821+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3966009.917999998201 60387.406327330 2024-03-18T09:45:06.681324+00:00 19994330.282000008970 28999999.966000020504 27870000.004000071436 3964177.079999998212 60387.406338984 2024-03-18T09:45:07.688203+00:00 19994330.276999980211 29000000.022999998182 27870000.029999971390 3966652.919000000227 60387.406350459 2024-03-18T09:45:08.679706+00:00 19994330.275000009686 29000000.002000030130 27869999.942000031471 3960984.066000000108 60387.406362114 2024-03-18T09:45:09.686586+00:00 19994330.275000009686 28999999.980999950320 27869999.986999988556 3964270.960000007879 60387.406373589 2024-03-18T09:45:10.678089+00:00 19994330.280999988317 28999999.999000068754 27870000.055999990553 3963787.008000000846 60387.406385243 2024-03-18T09:45:11.684968+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3960637.978000000119 60387.406396719 2024-03-18T09:45:12.676471+00:00 19994330.280000030994 29000000.032999988645 27869999.984999999404 3965857.012999997009 60387.406408378 2024-03-18T09:45:13.683847+00:00 19994330.275999959558 28999999.978999968618 27870000.010000001639 3963130.008000000846 60387.406419848 2024-03-18T09:45:14.674854+00:00 19994330.279000040144 29000000.042000059038 27869999.981000009924 3962038.002000004053 60387.406431507 2024-03-18T09:45:15.682229+00:00 19994330.278000000864 28999999.959999918938 27870000.035000000149 3964266.919000000227 60387.406443161 2024-03-18T09:45:16.689108+00:00 19994330.275999959558 29000000.039000030607 27869999.986999999732 3962963.067999988794 60387.406454637 2024-03-18T09:45:17.680611+00:00 19994330.276000019163 28999999.978000041097 27870000.009999990463 3961756.050000011921 60387.406466290 2024-03-18T09:45:18.687491+00:00 19994330.282999988645 29000000.011999960989 27869999.949999991804 3963902.032000004780 60387.406477766 2024-03-18T09:45:19.678994+00:00 19994330.274999979883 28999999.985999941826 27870000.008999999613 3966151.953999996185 60387.406489425 2024-03-18T09:45:20.686369+00:00 19994330.275000039488 29000000.007000088692 27870000.057000011206 3968174.888999999035 60387.406500896 2024-03-18T09:45:21.677375+00:00 19994330.281000021845 29000000.006999969482 27869999.908999979496 3964117.067000002135 60387.406512555 2024-03-18T09:45:22.684751+00:00 19994330.278999980539 28999999.993000030518 27870000.085000038147 3964069.105999975931 60387.406524025 2024-03-18T09:45:23.675758+00:00 19994330.274999979883 29000000.014999989420 27870000.025999959558 3965383.983000009786 60387.406535684 2024-03-18T09:45:24.683134+00:00 19994330.280000030994 28999999.980000019073 27869999.977000001818 3961883.027999997139 60387.406547154 2024-03-18T09:45:25.674141+00:00 19994330.276999950409 29000000.025999899954 27869999.941000040621 3965236.921000003815 60387.406558814 2024-03-18T09:45:26.681516+00:00 19994330.276000019163 28999999.943000078201 27870000.019999980927 3964513.986000000965 60387.406570468 2024-03-18T09:45:27.688395+00:00 19994330.279000040144 29000000.050000000745 27870000.017000019550 3962509.069000006188 60387.406581943 2024-03-18T09:45:28.679899+00:00 19994330.274999979883 28999999.982999999076 27869999.986999988556 3962086.928000003099 60387.406593597 2024-03-18T09:45:29.686778+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3960329.995000004768 60387.406605073 2024-03-18T09:45:30.678281+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3961911.067999988794 60387.406616732 2024-03-18T09:45:31.685655+00:00 19994330.278000000864 28999999.953999981284 27870000.011000040919 3964771.912999988068 60387.406628202 2024-03-18T09:45:32.676663+00:00 19994330.276999950409 29000000.032000008970 27869999.958999991417 3960539.101000010967 60387.406639861 2024-03-18T09:45:33.684038+00:00 19994330.277000069618 29000000.004999998957 27870000.031999949366 3959417.006000012159 60387.406651332 2024-03-18T09:45:34.675046+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3961428.000000000000 60387.406662991 2024-03-18T09:45:35.682421+00:00 19994330.278999920934 29000000.013999968767 27870000.001999970526 3960505.928000003099 60387.406674461 2024-03-18T09:45:36.673428+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3962666.038999975193 60387.406686121 2024-03-18T09:45:37.680803+00:00 19994330.277000069618 29000000.015000049025 27870000.064000010490 3962161.942000002135 60387.406697774 2024-03-18T09:45:38.687683+00:00 19994330.278000000864 29000000.054999951273 27869999.985999941826 3964576.041999996174 60387.406709250 2024-03-18T09:45:39.679186+00:00 19994330.276000019163 28999999.957000020891 27870000.001000050455 3962361.030000001192 60387.406720909 2024-03-18T09:45:40.686561+00:00 19994330.281999949366 29000000.003000020981 27870000.032000061125 3960806.013000010978 60387.406732379 2024-03-18T09:45:41.677568+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3958749.935000001919 60387.406744039 2024-03-18T09:45:42.684943+00:00 19994330.278000000864 29000000.017000019550 27869999.998999949545 3961528.007999985944 60387.406755509 2024-03-18T09:45:43.675950+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3966606.997000008821 60387.406767168 2024-03-18T09:45:44.683326+00:00 19994330.278999920934 29000000.020999971777 27870000.032999988645 3959878.082000017166 60387.406778638 2024-03-18T09:45:45.674333+00:00 19994330.274000048637 28999999.981000009924 27869999.950999978930 3965000.958999990951 60387.406790297 2024-03-18T09:45:46.681708+00:00 19994330.276999950409 29000000.014000058174 27869999.996000051498 3960858.981000006199 60387.406801951 2024-03-18T09:45:47.688587+00:00 19994330.286000009626 29000000.020999908447 27870000.065999981016 3963111.981999992859 60387.406813427 2024-03-18T09:45:48.680090+00:00 19994330.271000031382 28999999.935000058264 27869999.932000041008 3963560.087000011932 60387.406825081 2024-03-18T09:45:49.686970+00:00 19994330.278000000864 29000000.026999950409 27869999.987999919802 3963481.879000008106 60387.406836551 2024-03-18T09:45:50.677977+00:00 19994330.279999971390 29000000.008000019938 27870000.015000101179 3959936.990999997128 60387.406848210 2024-03-18T09:45:51.685352+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3963816.013999999035 60387.406859686 2024-03-18T09:45:52.676855+00:00 19994330.274999998510 29000000.014000058174 27870000.048000000417 3961908.046999990940 60387.406871339 2024-03-18T09:45:53.683734+00:00 19994330.278000000864 28999999.996999979019 27869999.959000010043 3966048.912999988068 60387.406882809 2024-03-18T09:45:54.674742+00:00 19994330.283000010997 28999999.982999920845 27869999.980000000447 3962505.109000027180 60387.406894469 2024-03-18T09:45:55.682117+00:00 19994330.273999989033 29000000.011000040919 27870000.072000000626 3958300.932999968994 60387.406905939 2024-03-18T09:45:56.673124+00:00 19994330.277000010014 28999999.958999991417 27869999.974999990314 3962853.078000009060 60387.406917598 2024-03-18T09:45:57.680499+00:00 19994330.278000000864 29000000.052999969572 27869999.997000008821 3960752.948000013828 60387.406929258 2024-03-18T09:45:58.687874+00:00 19994330.280000001192 28999999.998000029474 27870000.032000008970 3963888.996999979019 60387.406940728 2024-03-18T09:45:59.678882+00:00 19994330.275000009686 28999999.995000001043 27869999.958999961615 3963669.054000020027 60387.406952387 2024-03-18T09:46:00.686257+00:00 19994330.280000001192 28999999.978999968618 27870000.011000040919 3962468.032999991905 60387.406963857 2024-03-18T09:46:01.677264+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3963319.884999989998 60387.406975517 2024-03-18T09:46:02.684639+00:00 19994330.275999989361 29000000.011000040919 27869999.977000001818 3961565.033999979030 60387.406986987 2024-03-18T09:46:03.675646+00:00 19994330.279000010341 29000000.049999948591 27870000.069999989122 3963512.934000014793 60387.406998646 2024-03-18T09:46:04.683021+00:00 19994330.277000010014 28999999.947999998927 27869999.971999999136 3960287.067000031006 60387.407010116 2024-03-18T09:46:05.674029+00:00 19994330.279999971390 28999999.978999998420 27870000.027000010014 3963534.051999986172 60387.407021775 2024-03-18T09:46:06.681404+00:00 19994330.278000000864 29000000.032000008970 27869999.969999969006 3965122.936999977101 60387.407033429 2024-03-18T09:46:07.688283+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3965563.921999990940 60387.407044905 2024-03-18T09:46:08.679786+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3960713.117000042927 60387.407056564 2024-03-18T09:46:09.687162+00:00 19994330.277000010014 29000000.011000011116 27870000.063000019640 3963081.009999989998 60387.407068035 2024-03-18T09:46:10.678168+00:00 19994330.276000019163 28999999.963999990374 27869999.903999920934 3963170.968999981880 60387.407079694 2024-03-18T09:46:11.685544+00:00 19994330.277000010014 29000000.052000019699 27870000.013000011444 3956089.078999996185 60387.407091170 2024-03-18T09:46:12.677047+00:00 19994330.282999988645 28999999.968999978155 27870000.021000031382 3965137.883000016212 60387.407102823 2024-03-18T09:46:13.683926+00:00 19994330.278000000864 29000000.025000039488 27870000.019000049680 3962165.133000016212 60387.407114299 2024-03-18T09:46:14.675429+00:00 19994330.272999998182 28999999.977999988943 27870000.004999998957 3962256.894999980927 60387.407125958 2024-03-18T09:46:15.682805+00:00 19994330.274999979883 28999999.981000009924 27870000.024999979883 3968955.029999970924 60387.407137428 2024-03-18T09:46:16.673812+00:00 19994330.282000008970 29000000.028000000864 27869999.909999970347 3961852.962000011932 60387.407149088 2024-03-18T09:46:17.681187+00:00 19994330.279000040144 28999999.995000001043 27870000.088999990374 3961519.958000003826 60387.407160741 2024-03-18T09:46:18.688066+00:00 19994330.278999920934 29000000.001999970526 27869999.942000031471 3964338.025000036228 60387.407172217 2024-03-18T09:46:19.679570+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3962687.002999960911 60387.407183871 2024-03-18T09:46:20.686448+00:00 19994330.273999929428 29000000.000999990851 27869999.995999928564 3966483.046999990940 60387.407195346 2024-03-18T09:46:21.677952+00:00 19994330.280000090599 29000000.024000048637 27870000.050999999046 3963047.961000024807 60387.407207000 2024-03-18T09:46:22.684831+00:00 19994330.275999899954 29000000.013999998569 27870000.009999990463 3961053.985000013839 60387.407218476 2024-03-18T09:46:23.676334+00:00 19994330.280000090599 28999999.967999938875 27869999.997000098228 3963261.972000002861 60387.407230136 2024-03-18T09:46:24.683709+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3959260.104999959003 60387.407241606 2024-03-18T09:46:25.674717+00:00 19994330.278999920934 29000000.008000019938 27869999.965999960899 3961407.872000039089 60387.407253265 2024-03-18T09:46:26.682092+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3959032.992999970913 60387.407264735 2024-03-18T09:46:27.673099+00:00 19994330.277000069618 29000000.011000040919 27870000.037000060081 3962064.989000021946 60387.407276394 2024-03-18T09:46:28.680474+00:00 19994330.276999950409 28999999.991999980062 27869999.935999989510 3961092.087999999989 60387.407288054 2024-03-18T09:46:29.687849+00:00 19994330.279000040144 29000000.000999931246 27870000.028000000864 3959513.060999989975 60387.407299524 2024-03-18T09:46:30.678856+00:00 19994330.282999988645 28999999.997000098228 27870000.054999999702 3962034.931999980938 60387.407311183 2024-03-18T09:46:31.686232+00:00 19994330.274999979883 28999999.994999889284 27869999.940000001341 3965583.975000023842 60387.407322653 2024-03-18T09:46:32.677239+00:00 19994330.274999979883 28999999.993000030518 27870000.043999999762 3958536.024999976158 60387.407334313 2024-03-18T09:46:33.684614+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3961123.076000034809 60387.407345782 2024-03-18T09:46:34.675621+00:00 19994330.279000040144 28999999.986000061035 27869999.991000000387 3959599.995000004768 60387.407357442 2024-03-18T09:46:35.682997+00:00 19994330.279000040144 29000000.016999959946 27870000.054999981076 3965115.875000000000 60387.407368918 2024-03-18T09:46:36.674500+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3959440.005999981891 60387.407380572 2024-03-18T09:46:37.681379+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3963159.027000010014 60387.407392047 2024-03-18T09:46:38.672882+00:00 19994330.274999979883 29000000.011000040919 27870000.032000008970 3962566.023000001907 60387.407403701 2024-03-18T09:46:39.679761+00:00 19994330.279000040144 29000000.016999959946 27870000.059999998659 3965816.025999962818 60387.407415360 2024-03-18T09:46:40.687137+00:00 19994330.275999899954 28999999.995000001043 27869999.893999990076 3961783.918000041973 60387.407426836 2024-03-18T09:46:41.678640+00:00 19994330.282000061125 28999999.997999999672 27869999.971999999136 3962802.067999958992 60387.407438490 2024-03-18T09:46:42.685519+00:00 19994330.276000019163 28999999.991000000387 27870000.075999978930 3965765.072000027169 60387.407449965 2024-03-18T09:46:43.677022+00:00 19994330.279999971390 29000000.017999999225 27870000.071000039577 3962789.925999999046 60387.407461619 2024-03-18T09:46:44.683901+00:00 19994330.276000019163 28999999.984999999404 27869999.912999991328 3961195.032000004780 60387.407473095 2024-03-18T09:46:45.675405+00:00 19994330.276000000536 28999999.978999998420 27870000.008000019938 3960682.986999989022 60387.407484748 2024-03-18T09:46:46.682284+00:00 19994330.278000000864 29000000.022000011057 27870000.000999990851 3962000.876999973785 60387.407496224 2024-03-18T09:46:47.673787+00:00 19994330.278999999166 28999999.972999989986 27870000.007999960333 3960829.108000040054 60387.407507878 2024-03-18T09:46:48.680665+00:00 19994330.280000008643 29000000.046000000089 27869999.981999989599 3961646.993999958038 60387.407519537 2024-03-18T09:46:49.688041+00:00 19994330.276999998838 28999999.962999999523 27870000.034000039101 3963891.953999996185 60387.407531008 2024-03-18T09:46:50.679048+00:00 19994330.276999998838 28999999.994999971241 27870000.016000028700 3966379.969000041019 60387.407542667 2024-03-18T09:46:51.686424+00:00 19994330.274999991059 29000000.039000030607 27869999.939999941736 3964373.069000006188 60387.407554143 2024-03-18T09:46:52.677927+00:00 19994330.281000021845 28999999.992999970913 27869999.962000008672 3962533.060999989975 60387.407565796 2024-03-18T09:46:53.684806+00:00 19994330.276999980211 28999999.963999990374 27869999.986999988556 3960092.900999962818 60387.407577272 2024-03-18T09:46:54.676309+00:00 19994330.279000010341 29000000.005000051111 27870000.009999990463 3963446.966000020970 60387.407588926 2024-03-18T09:46:55.683189+00:00 19994330.278000000864 29000000.034999970347 27870000.064000010490 3962099.142000020016 60387.407600401 2024-03-18T09:46:56.674692+00:00 19994330.277000010014 28999999.989000018686 27870000.001000050455 3960913.960999966133 60387.407612055 2024-03-18T09:46:57.681571+00:00 19994330.273999989033 29000000.014999989420 27870000.016000028700 3963239.976999998093 60387.407623531 2024-03-18T09:46:58.673074+00:00 19994330.280000001192 28999999.977000001818 27870000.052999969572 3960903.034000039101 60387.407635184 2024-03-18T09:46:59.679953+00:00 19994330.280000030994 29000000.000000000000 27869999.945999979973 3961892.016000031959 60387.407646839 2024-03-18T09:47:00.686833+00:00 19994330.279999971390 29000000.029000040144 27870000.001999970526 3962065.907999991905 60387.407658314 2024-03-18T09:47:01.678336+00:00 19994330.276000019163 28999999.990000009537 27870000.054000020027 3961671.019999980927 60387.407669974 2024-03-18T09:47:02.685711+00:00 19994330.278000000864 28999999.982999920845 27869999.929000020027 3961166.988999962807 60387.407681444 2024-03-18T09:47:03.676718+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3961502.016999959946 60387.407693103 2024-03-18T09:47:04.684093+00:00 19994330.274999979883 29000000.021999958903 27870000.006000038236 3957710.033000112046 60387.407704573 2024-03-18T09:47:05.675100+00:00 19994330.278999980539 28999999.971000079066 27870000.032999988645 3961813.966999887954 60387.407716232 2024-03-18T09:47:06.682476+00:00 19994330.280000030994 29000000.031999949366 27869999.962000008672 3962467.061000109185 60387.407727703 2024-03-18T09:47:07.673483+00:00 19994330.275999959558 28999999.973000049591 27869999.991999980062 3963687.985999941826 60387.407739362 2024-03-18T09:47:08.680858+00:00 19994330.278000060469 29000000.035999890417 27870000.015999998897 3958086.953999996185 60387.407750838 2024-03-18T09:47:09.672361+00:00 19994330.276999950409 28999999.955000039190 27869999.965999990702 3960813.080999969970 60387.407762491 2024-03-18T09:47:10.679240+00:00 19994330.278000000864 29000000.037999991328 27870000.087999999523 3965729.891000031959 60387.407774150 2024-03-18T09:47:11.686616+00:00 19994330.276000019163 28999999.999000068754 27870000.002000000328 3960223.998000026215 60387.407785621 2024-03-18T09:47:12.677623+00:00 19994330.284000039101 28999999.992999911308 27869999.944999989122 3963358.011999965180 60387.407797280 2024-03-18T09:47:13.684998+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3962798.088000059128 60387.407808750 2024-03-18T09:47:14.676005+00:00 19994330.281999949366 28999999.978999968618 27869999.981999989599 3960521.900999904145 60387.407820410 2024-03-18T09:47:15.683380+00:00 19994330.272999998182 29000000.022000070661 27869999.984000001103 3961935.115000010002 60387.407831885 2024-03-18T09:47:16.674884+00:00 19994330.279999971390 28999999.978999968618 27870000.068000018597 3966281.003000020981 60387.407843539 2024-03-18T09:47:17.681763+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3966803.833999990951 60387.407855015 2024-03-18T09:47:18.673266+00:00 19994330.276000019163 28999999.978999998420 27869999.910999950022 3962927.075999975204 60387.407866668 2024-03-18T09:47:19.680145+00:00 19994330.276999950409 29000000.010999999940 27870000.086000028998 3960619.003000020981 60387.407878328 2024-03-18T09:47:20.687521+00:00 19994330.279000040144 29000000.011999990791 27869999.946999970824 3963560.054000020027 60387.407889798 2024-03-18T09:47:21.678527+00:00 19994330.276999950409 29000000.002000000328 27870000.012000020593 3962062.995000004768 60387.407901457 2024-03-18T09:47:22.685903+00:00 19994330.276000019163 29000000.015000019222 27869999.970000028610 3961618.935000061989 60387.407912927 2024-03-18T09:47:23.676910+00:00 19994330.282000061125 29000000.022999968380 27870000.090999960899 3960730.089999914169 60387.407924587 2024-03-18T09:47:24.684285+00:00 19994330.276999950409 28999999.978000018746 27869999.953000009060 3965065.952000021935 60387.407936062 2024-03-18T09:47:25.675788+00:00 19994330.276000019163 28999999.960999999195 27870000.002000030130 3963430.922000051010 60387.407947716 2024-03-18T09:47:26.682668+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3970758.992999910843 60387.407959192 2024-03-18T09:47:27.674171+00:00 19994330.278000000864 29000000.011000011116 27869999.995999928564 3965191.157999991905 60387.407970846 2024-03-18T09:47:28.681050+00:00 19994330.276999950409 29000000.023999989033 27869999.982000108808 3963380.968000053894 60387.407982321 2024-03-18T09:47:29.672553+00:00 19994330.279000040144 28999999.981000009924 27869999.987999919802 3964681.907999991905 60387.407993981 2024-03-18T09:47:30.679927+00:00 19994330.276999950409 29000000.011000040919 27870000.017000079155 3967681.981999992859 60387.408005634 2024-03-18T09:47:31.686808+00:00 19994330.279999971390 29000000.002999961376 27869999.984999898821 3965838.080999969970 60387.408017110 2024-03-18T09:47:32.678311+00:00 19994330.274000048637 29000000.034000039101 27870000.065000060946 3965364.029000043869 60387.408028764 2024-03-18T09:47:33.685190+00:00 19994330.279999971390 28999999.982999980450 27869999.950000051409 3964608.947000027169 60387.408040239 2024-03-18T09:47:34.676693+00:00 19994330.279000040144 28999999.983999971300 27870000.074999928474 3964574.959999918938 60387.408051893 2024-03-18T09:47:35.683572+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3959779.025000094902 60387.408063369 2024-03-18T09:47:36.675076+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3965514.078999996185 60387.408075023 2024-03-18T09:47:37.681955+00:00 19994330.278999920934 28999999.978000041097 27870000.041999939829 3964227.962999939919 60387.408086498 2024-03-18T09:47:38.673458+00:00 19994330.279000040144 29000000.029999971390 27869999.959000110626 3961914.949000000954 60387.408098158 2024-03-18T09:47:39.680833+00:00 19994330.274999998510 28999999.965999960899 27870000.059999939054 3965130.065000057220 60387.408109628 2024-03-18T09:47:40.671840+00:00 19994330.280000001192 29000000.048000101000 27869999.932999968529 3959450.981999992859 60387.408121287 2024-03-18T09:47:41.679215+00:00 19994330.276999998838 28999999.950999978930 27870000.028000000864 3960735.911999940872 60387.408132941 2024-03-18T09:47:42.686095+00:00 19994330.278999999166 29000000.037999991328 27869999.989000078291 3957518.055000067223 60387.408144417 2024-03-18T09:47:43.677598+00:00 19994330.276000011712 28999999.990999940783 27869999.978999968618 3964700.965999960899 60387.408156070 2024-03-18T09:47:44.684477+00:00 19994330.278999999166 28999999.983000040054 27869999.985999941826 3963490.023000001907 60387.408167546 2024-03-18T09:47:45.675980+00:00 19994330.275999989361 29000000.018000010401 27870000.068000078201 3965947.052999972831 60387.408179205 2024-03-18T09:47:46.683355+00:00 19994330.280000001192 29000000.001999970526 27869999.960999999195 3963925.935000061989 60387.408190676 2024-03-18T09:47:47.674363+00:00 19994330.275000009686 28999999.968999978155 27870000.000999998301 3968577.108999968041 60387.408202335 2024-03-18T09:47:48.681738+00:00 19994330.282999988645 29000000.052000049502 27870000.002000000328 3959230.934000014793 60387.408213805 2024-03-18T09:47:49.672745+00:00 19994330.277000010014 28999999.988000039011 27870000.081999991089 3965338.069999932777 60387.408225465 2024-03-18T09:47:50.680120+00:00 19994330.275999989361 28999999.988999959081 27869999.927000001073 3963814.894000052940 60387.408236934 2024-03-18T09:47:51.671127+00:00 19994330.276000019163 28999999.985000010580 27870000.034000009298 3964036.006999969017 60387.408248594 2024-03-18T09:47:52.678502+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3964330.014999986161 60387.408260248 2024-03-18T09:47:53.685382+00:00 19994330.280999958515 28999999.993999961764 27870000.059999998659 3966767.014000058174 60387.408271723 2024-03-18T09:47:54.676884+00:00 19994330.277000010014 29000000.024000048637 27869999.970999989659 3962213.927999972831 60387.408283383 2024-03-18T09:47:55.684260+00:00 19994330.273999989033 28999999.984000001103 27870000.003999978304 3953768.088000059128 60387.408294853 2024-03-18T09:47:56.675267+00:00 19994330.281000021845 29000000.034000001848 27870000.017000019550 3961000.997999907006 60387.408306512 2024-03-18T09:47:57.682643+00:00 19994330.273999989033 28999999.997999999672 27869999.966000020504 3962483.890000104904 60387.408317982 2024-03-18T09:47:58.673650+00:00 19994330.281000021845 28999999.993000000715 27869999.967999991030 3963427.086999893188 60387.408329641 2024-03-18T09:47:59.681025+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3960425.979000092018 60387.408341112 2024-03-18T09:48:00.672032+00:00 19994330.280999958515 29000000.010999981314 27870000.000000000000 3965864.028999925125 60387.408352771 2024-03-18T09:48:01.679407+00:00 19994330.275000039488 28999999.982000019401 27870000.042999979109 3968883.998000026215 60387.408364424 2024-03-18T09:48:02.686287+00:00 19994330.278999980539 29000000.023999989033 27870000.035000029951 3961569.930000067223 60387.408375900 2024-03-18T09:48:03.677790+00:00 19994330.276000019163 28999999.992000009865 27869999.977999988943 3965969.143999934196 60387.408387560 2024-03-18T09:48:04.685165+00:00 19994330.278999980539 28999999.956999961287 27869999.958000000566 3963807.787000060081 60387.408399030 2024-03-18T09:48:05.676172+00:00 19994330.277999941260 29000000.027000010014 27870000.048000041395 3961533.144999980927 60387.408410689 2024-03-18T09:48:06.683547+00:00 19994330.282000061125 28999999.988000039011 27870000.018000010401 3963978.963999987114 60387.408422159 2024-03-18T09:48:07.674555+00:00 19994330.276000019163 29000000.005999978632 27869999.933999899775 3963516.937000035774 60387.408433819 2024-03-18T09:48:08.681930+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3961073.068999886978 60387.408445288 2024-03-18T09:48:09.672937+00:00 19994330.276999950409 28999999.981999989599 27869999.927999969572 3960514.125000000000 60387.408456948 2024-03-18T09:48:10.680312+00:00 19994330.278000000864 29000000.039000030607 27870000.168000098318 3964259.948000072967 60387.408468424 2024-03-18T09:48:11.671815+00:00 19994330.281000021845 28999999.961999949068 27869999.903999920934 3964329.080999969970 60387.408480078 2024-03-18T09:48:12.678695+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3961339.777999997139 60387.408491737 2024-03-18T09:48:13.686070+00:00 19994330.277000069618 29000000.000000000000 27869999.943000078201 3961593.129000068177 60387.408503213 2024-03-18T09:48:14.677573+00:00 19994330.278000000864 29000000.029000040144 27870000.107999920845 3964134.023000001907 60387.408514867 2024-03-18T09:48:15.684452+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3962610.924999951851 60387.408526342 2024-03-18T09:48:16.675955+00:00 19994330.274999979883 28999999.973999980837 27869999.960000038147 3964243.052000045776 60387.408537996 2024-03-18T09:48:17.682834+00:00 19994330.278000000864 28999999.985000010580 27869999.964999910444 3963825.049999951851 60387.408549472 2024-03-18T09:48:18.674338+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3962891.950999975204 60387.408561125 2024-03-18T09:48:19.681217+00:00 19994330.274999979883 29000000.018999930471 27869999.984000090510 3965341.991999983788 60387.408572601 2024-03-18T09:48:20.672720+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3962422.912999988068 60387.408584255 2024-03-18T09:48:21.679599+00:00 19994330.276999950409 28999999.934000018984 27869999.960999969393 3961025.972000002861 60387.408595731 2024-03-18T09:48:22.671102+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3963149.138000010978 60387.408607390 2024-03-18T09:48:23.678478+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3965435.915000081062 60387.408619043 2024-03-18T09:48:24.685357+00:00 19994330.278000000864 29000000.027000069618 27869999.965000029653 3962124.046000003815 60387.408630519 2024-03-18T09:48:25.676860+00:00 19994330.278999920934 28999999.990000009537 27870000.035999998450 3962815.919999957085 60387.408642173 2024-03-18T09:48:26.683739+00:00 19994330.275000099093 28999999.952999949455 27869999.973999988288 3960838.008999944199 60387.408653649 2024-03-18T09:48:27.675243+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3969743.032999991905 60387.408665302 2024-03-18T09:48:28.682122+00:00 19994330.275999899954 29000000.017000079155 27870000.057999998331 3962583.032000064850 60387.408676778 2024-03-18T09:48:29.673625+00:00 19994330.282000061125 29000000.009999990463 27869999.986999988556 3959807.976999998093 60387.408688432 2024-03-18T09:48:30.680504+00:00 19994330.276999950409 28999999.965999960899 27869999.943000018597 3963426.996000051033 60387.408699907 2024-03-18T09:48:31.672007+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3965889.041999936104 60387.408711561 2024-03-18T09:48:32.678887+00:00 19994330.281000021845 29000000.021999999881 27870000.059000018984 3958821.991000055801 60387.408723215 2024-03-18T09:48:33.685766+00:00 19994330.274000000209 29000000.032999999821 27870000.018999990076 3956238.963999987114 60387.408734690 2024-03-18T09:48:34.677269+00:00 19994330.276999998838 28999999.986999999732 27869999.913999971002 3963518.031000018120 60387.408746350 2024-03-18T09:48:35.684644+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3965116.922999978065 60387.408757820 2024-03-18T09:48:36.675651+00:00 19994330.284000009298 28999999.940999999642 27870000.022999998182 3963982.113999962807 60387.408769479 2024-03-18T09:48:37.683026+00:00 19994330.274999991059 29000000.053999990225 27870000.022999998182 3960760.968000053894 60387.408780949 2024-03-18T09:48:38.674034+00:00 19994330.275000009686 28999999.944999989122 27869999.941000040621 3964443.997999907006 60387.408792609 2024-03-18T09:48:39.681409+00:00 19994330.278999980539 29000000.037000000477 27869999.977000001818 3962733.916000009049 60387.408804085 2024-03-18T09:48:40.672912+00:00 19994330.275000009686 28999999.982000019401 27870000.033999979496 3967330.080000042915 60387.408815738 2024-03-18T09:48:41.679791+00:00 19994330.278000000864 29000000.015000019222 27870000.068000018597 3966778.996999979019 60387.408827214 2024-03-18T09:48:42.671295+00:00 19994330.283000018448 29000000.021999958903 27869999.931999981403 3966333.008000016212 60387.408838868 2024-03-18T09:48:43.678174+00:00 19994330.275999989361 28999999.955000039190 27869999.965999960899 3965144.958999990951 60387.408850527 2024-03-18T09:48:44.685549+00:00 19994330.277000010014 28999999.977000001818 27870000.067000031471 3965553.039999961853 60387.408861997 2024-03-18T09:48:45.676555+00:00 19994330.277999971062 29000000.069999989122 27869999.952000018209 3966579.019000052940 60387.408873657 2024-03-18T09:48:46.683932+00:00 19994330.276000019163 28999999.970999959856 27870000.070999979973 3958944.057000041008 60387.408885133 2024-03-18T09:48:47.675434+00:00 19994330.278999980539 28999999.994000021368 27869999.899000048637 3964409.016999959946 60387.408896786 2024-03-18T09:48:48.682314+00:00 19994330.282000008970 29000000.046999990940 27870000.049999948591 3963096.881000041962 60387.408908262 2024-03-18T09:48:49.673817+00:00 19994330.276000019163 28999999.938000019640 27870000.001999970526 3964794.982999920845 60387.408919916 2024-03-18T09:48:50.680696+00:00 19994330.277000010014 29000000.030999958515 27870000.012000080198 3963923.001999973785 60387.408931391 2024-03-18T09:48:51.672199+00:00 19994330.276999950409 28999999.986000061035 27869999.993999961764 3963929.070000051986 60387.408943045 2024-03-18T09:48:52.679078+00:00 19994330.278000000864 29000000.029999971390 27869999.960000038147 3963371.934999942780 60387.408954521 2024-03-18T09:48:53.670582+00:00 19994330.280000030994 28999999.991999980062 27870000.087999939919 3961412.098000050057 60387.408966180 2024-03-18T09:48:54.677956+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3963032.858000040054 60387.408977834 2024-03-18T09:48:55.684836+00:00 19994330.277000010014 28999999.980000019073 27869999.982000108808 3966519.049000024796 60387.408989309 2024-03-18T09:48:56.676339+00:00 19994330.277000010014 29000000.006999969482 27870000.041999939829 3962605.021999955177 60387.409000963 2024-03-18T09:48:57.683219+00:00 19994330.276999950409 29000000.029000040144 27869999.962000008672 3964298.955999969970 60387.409012439 2024-03-18T09:48:58.674722+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3966226.999000072014 60387.409024092 2024-03-18T09:48:59.681602+00:00 19994330.277000069618 28999999.967000011355 27870000.031999949366 3963333.949999928009 60387.409035568 2024-03-18T09:49:00.673104+00:00 19994330.281000021845 28999999.996999979019 27870000.021000031382 3961890.039000033867 60387.409047228 2024-03-18T09:49:01.680479+00:00 19994330.275999899954 28999999.986999988556 27869999.944999929518 3965152.072000027169 60387.409058698 2024-03-18T09:49:02.671486+00:00 19994330.278000000864 29000000.047999981791 27869999.966000080109 3967139.863999962807 60387.409070357 2024-03-18T09:49:03.678862+00:00 19994330.277000069618 28999999.973999980837 27870000.061000000685 3961978.085999966133 60387.409082011 2024-03-18T09:49:04.685741+00:00 19994330.278999920934 29000000.002000089735 27869999.921000000089 3964332.059000014793 60387.409093487 2024-03-18T09:49:05.677243+00:00 19994330.277000069618 28999999.968999978155 27869999.984000001103 3963784.957000017166 60387.409105140 2024-03-18T09:49:06.684123+00:00 19994330.278999920934 28999999.992999911308 27870000.002999991179 3962085.960000038147 60387.409116610 2024-03-18T09:49:07.675130+00:00 19994330.278000000864 29000000.050999999046 27870000.035000011325 3968158.955999969970 60387.409128270 2024-03-18T09:49:08.682506+00:00 19994330.277000069618 28999999.998000029474 27870000.048000011593 3962147.120000004768 60387.409139745 2024-03-18T09:49:09.674009+00:00 19994330.273999929428 28999999.964999999851 27869999.942000001669 3960873.001999973785 60387.409151399 2024-03-18T09:49:10.680888+00:00 19994330.279000040144 29000000.041999999434 27870000.050999999046 3962771.947999954224 60387.409162875 2024-03-18T09:49:11.672391+00:00 19994330.279999971390 28999999.944999989122 27869999.923999991268 3964777.981999992859 60387.409174528 2024-03-18T09:49:12.679270+00:00 19994330.279000040144 29000000.052999999374 27870000.059999998659 3967291.018999999855 60387.409186004 2024-03-18T09:49:13.670774+00:00 19994330.279999971390 28999999.978000018746 27870000.008999999613 3963627.098999999929 60387.409197664 2024-03-18T09:49:14.678149+00:00 19994330.274000048637 29000000.003999978304 27869999.972999989986 3966308.948999999091 60387.409209318 2024-03-18T09:49:15.685028+00:00 19994330.278999920934 28999999.989000018686 27870000.004000011832 3968442.975000001024 60387.409220793 2024-03-18T09:49:16.676531+00:00 19994330.277000069618 29000000.003999978304 27869999.997999969870 3967531.942999999970 60387.409232447 2024-03-18T09:49:17.683410+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3972521.963999997824 60387.409243923 2024-03-18T09:49:18.674914+00:00 19994330.279000040144 28999999.981000009924 27870000.037000000477 3967150.034000001848 60387.409255582 2024-03-18T09:49:19.682289+00:00 19994330.278999920934 29000000.047999981791 27869999.999000009149 3970267.047000002116 60387.409267052 2024-03-18T09:49:20.673296+00:00 19994330.274999979883 28999999.985000010580 27869999.950999978930 3967875.063000001013 60387.409278711 2024-03-18T09:49:21.680671+00:00 19994330.277000069618 28999999.986999988556 27870000.046000000089 3966932.947999998927 60387.409290181 2024-03-18T09:49:22.671678+00:00 19994330.278000000864 28999999.957000020891 27869999.979000028223 3968365.087999999989 60387.409301841 2024-03-18T09:49:23.679053+00:00 19994330.281000021845 29000000.055999990553 27870000.039999961853 3966689.912000000011 60387.409313311 2024-03-18T09:49:24.670061+00:00 19994330.278999920934 28999999.975000020117 27870000.026000019163 3968470.020999997854 60387.409324970 2024-03-18T09:49:25.677436+00:00 19994330.272999998182 29000000.028999980539 27869999.975999951363 3970362.042000003159 60387.409336624 2024-03-18T09:49:26.684315+00:00 19994330.278999999166 28999999.955999970436 27869999.957000020891 3966344.973999998998 60387.409348099 2024-03-18T09:49:27.675817+00:00 19994330.276000000536 29000000.037999991328 27870000.077000018209 3967502.019999995828 60387.409359759 2024-03-18T09:49:28.683194+00:00 19994330.276999998838 29000000.003000020981 27869999.894000049680 3967278.859000004828 60387.409371229 2024-03-18T09:49:29.674200+00:00 19994330.282999988645 29000000.003000020981 27870000.104999899864 3972384.112000002991 60387.409382889 2024-03-18T09:49:30.681576+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3965537.980999990832 60387.409394359 2024-03-18T09:49:31.672583+00:00 19994330.276999998838 28999999.977000001818 27869999.950000051409 3970403.971000000834 60387.409406018 2024-03-18T09:49:32.679958+00:00 19994330.278000000864 29000000.060000058264 27870000.111999988556 3965441.968999996781 60387.409417488 2024-03-18T09:49:33.670966+00:00 19994330.275000009686 28999999.980999950320 27869999.901000019163 3966811.994000003207 60387.409429147 2024-03-18T09:49:34.678341+00:00 19994330.280000001192 28999999.967000011355 27870000.029999971390 3964736.033000006806 60387.409440801 2024-03-18T09:49:35.685220+00:00 19994330.278999980539 28999999.996999979019 27869999.953000068665 3966839.958999990951 60387.409452277 2024-03-18T09:49:36.676723+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3964371.108999996912 60387.409463936 2024-03-18T09:49:37.684099+00:00 19994330.277000010014 28999999.996000051498 27870000.075000051409 3966401.925000011921 60387.409475406 2024-03-18T09:49:38.675105+00:00 19994330.275999989361 29000000.000999931246 27869999.997999910265 3960703.975999996066 60387.409487066 2024-03-18T09:49:39.682480+00:00 19994330.279000010341 29000000.011000040919 27869999.970000028610 3964585.009000002872 60387.409498536 2024-03-18T09:49:40.673488+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3965002.052999988198 60387.409510195 2024-03-18T09:49:41.680864+00:00 19994330.282999988645 29000000.000999931246 27869999.984000090510 3965578.995000004768 60387.409521671 2024-03-18T09:49:42.672366+00:00 19994330.280000030994 28999999.977000001818 27869999.964000001550 3962513.960999995004 60387.409533325 2024-03-18T09:49:43.679245+00:00 19994330.273999989033 29000000.018000010401 27870000.035000000149 3970758.089000002015 60387.409544795 2024-03-18T09:49:44.670252+00:00 19994330.278000000864 28999999.993000030518 27870000.035000011325 3966906.981000006199 60387.409556454 2024-03-18T09:49:45.677628+00:00 19994330.278000000864 29000000.021000031382 27869999.957999989390 3965677.967000008095 60387.409568113 2024-03-18T09:49:46.685003+00:00 19994330.277000010014 29000000.006999999285 27869999.984000001103 3965848.923999994993 60387.409579583 2024-03-18T09:49:47.676010+00:00 19994330.278999980539 28999999.960000000894 27870000.032000008970 3965215.101999998093 60387.409591243 2024-03-18T09:49:48.683385+00:00 19994330.279000040144 29000000.005000010133 27869999.951000008732 3967155.060999989975 60387.409602713 2024-03-18T09:49:49.674393+00:00 19994330.274999979883 29000000.013000000268 27870000.089999999851 3964186.867000014056 60387.409614372 2024-03-18T09:49:50.681768+00:00 19994330.278999980539 28999999.986000001431 27869999.912999991328 3963085.035999984015 60387.409625848 2024-03-18T09:49:51.673271+00:00 19994330.276000019163 29000000.035999979824 27869999.985000010580 3964233.989000021946 60387.409637501 2024-03-18T09:49:52.680150+00:00 19994330.280000030994 28999999.949000000954 27870000.000999990851 3963440.044000000227 60387.409648977 2024-03-18T09:49:53.671653+00:00 19994330.276999950409 29000000.017000019550 27870000.046000000089 3967472.942999988794 60387.409660631 2024-03-18T09:49:54.678533+00:00 19994330.279000040144 29000000.021000001580 27869999.953999999911 3967779.065999985207 60387.409672107 2024-03-18T09:49:55.670036+00:00 19994330.279999971390 28999999.990000009537 27870000.051999989897 3967703.979000002146 60387.409683761 2024-03-18T09:49:56.676915+00:00 19994330.272999998182 29000000.006999969482 27870000.006000038236 3972855.027000010014 60387.409695420 2024-03-18T09:49:57.684290+00:00 19994330.279000040144 28999999.967000011355 27869999.978999968618 3967085.905000001192 60387.409706890 2024-03-18T09:49:58.675297+00:00 19994330.274999979883 29000000.041999999434 27870000.008999999613 3971670.041999996174 60387.409718549 2024-03-18T09:49:59.682673+00:00 19994330.281000021845 28999999.966000020504 27870000.019999980927 3964413.064999998081 60387.409730025 2024-03-18T09:50:00.674176+00:00 19994330.278999920934 28999999.991999980062 27869999.932000041008 3966847.905000001192 60387.409741679 2024-03-18T09:50:01.681055+00:00 19994330.277000069618 29000000.046999990940 27870000.011000040919 3969538.071999996901 60387.409753154 2024-03-18T09:50:02.672558+00:00 19994330.279999971390 28999999.962999999523 27869999.960999969393 3967489.959000021219 60387.409764808 2024-03-18T09:50:03.679437+00:00 19994330.274999979883 29000000.027000010014 27870000.080999970436 3965443.966999977827 60387.409776284 2024-03-18T09:50:04.670941+00:00 19994330.278000000864 28999999.974999960512 27869999.970999959856 3968985.990999997128 60387.409787938 2024-03-18T09:50:05.677820+00:00 19994330.279999971390 29000000.011000040919 27870000.029000040144 3969164.039000004996 60387.409799413 2024-03-18T09:50:06.669323+00:00 19994330.279000040144 29000000.016000028700 27870000.011000040919 3965755.061000018846 60387.409811073 2024-03-18T09:50:07.676698+00:00 19994330.276999950409 29000000.003000020981 27869999.947000030428 3962734.976999998093 60387.409822727 2024-03-18T09:50:08.683577+00:00 19994330.274000048637 28999999.980999950320 27870000.030999898911 3963068.914000004996 60387.409834202 2024-03-18T09:50:09.675080+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3964782.993000001181 60387.409845862 2024-03-18T09:50:10.682456+00:00 19994330.276999950409 29000000.034999970347 27869999.989000078291 3963045.038999975193 60387.409857332 2024-03-18T09:50:11.673463+00:00 19994330.278000000864 28999999.980000019073 27869999.917999979109 3964402.976999998093 60387.409868991 2024-03-18T09:50:12.680838+00:00 19994330.281000021845 29000000.003000020981 27870000.023999929428 3963306.085000007879 60387.409880467 2024-03-18T09:50:13.672341+00:00 19994330.277000069618 28999999.967000011355 27870000.035000089556 3965719.953999996185 60387.409892120 2024-03-18T09:50:14.679221+00:00 19994330.276000019163 29000000.031999949366 27870000.014999989420 3964775.033000022173 60387.409903596 2024-03-18T09:50:15.670724+00:00 19994330.278999920934 29000000.021000031382 27870000.036999940872 3961046.967999995220 60387.409915250 2024-03-18T09:50:16.677603+00:00 19994330.278000000864 28999999.978999968618 27869999.955999970436 3968372.981999992859 60387.409926726 2024-03-18T09:50:17.669106+00:00 19994330.279000040144 28999999.981999989599 27870000.012000080198 3966030.009000002872 60387.409938385 2024-03-18T09:50:18.676481+00:00 19994330.276000019163 29000000.012000080198 27869999.947000030428 3962266.021999984980 60387.409950039 2024-03-18T09:50:19.683361+00:00 19994330.278000000864 29000000.019999980927 27870000.000999931246 3961982.036000012886 60387.409961515 2024-03-18T09:50:20.674863+00:00 19994330.280000001192 28999999.981999989599 27870000.039999999106 3962331.967000008095 60387.409973168 2024-03-18T09:50:21.681743+00:00 19994330.274000000209 28999999.972999930382 27869999.953999999911 3966911.001999973785 60387.409984644 2024-03-18T09:50:22.673246+00:00 19994330.278999999166 29000000.031000021845 27869999.999000001699 3963403.893000007141 60387.409996298 2024-03-18T09:50:23.680125+00:00 19994330.278999999166 29000000.019000001252 27870000.030999999493 3958974.267000020016 60387.410007773 2024-03-18T09:50:24.671629+00:00 19994330.280000001192 29000000.002999998629 27870000.011000011116 3966457.832000017166 60387.410019433 2024-03-18T09:50:25.679004+00:00 19994330.276999998838 28999999.991999998689 27869999.997999999672 3964323.041999996174 60387.410030903 2024-03-18T09:50:26.670011+00:00 19994330.275000020862 28999999.974000010639 27869999.978999998420 3966057.927999972831 60387.410042563 2024-03-18T09:50:27.677386+00:00 19994330.279999971390 29000000.030000001192 27870000.056999981403 3961050.040000020992 60387.410054216 2024-03-18T09:50:28.684265+00:00 19994330.277000010014 28999999.998999979347 27869999.978999998420 3964487.035999954212 60387.410065692 2024-03-18T09:50:29.675768+00:00 19994330.275999989361 28999999.978999998420 27869999.969999998808 3961833.993000030983 60387.410077346 2024-03-18T09:50:30.682648+00:00 19994330.281000021845 29000000.013999998569 27870000.046000000089 3964303.017000020016 60387.410088821 2024-03-18T09:50:31.674151+00:00 19994330.276999980211 28999999.994000021368 27869999.970000028610 3967327.977999985218 60387.410100481 2024-03-18T09:50:32.681526+00:00 19994330.277000039816 29000000.013999968767 27869999.977999988943 3960910.009999989998 60387.410111951 2024-03-18T09:50:33.672534+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3965632.998000026215 60387.410123610 2024-03-18T09:50:34.679908+00:00 19994330.276999950409 28999999.985000010580 27869999.940999981016 3965344.071999967098 60387.410135080 2024-03-18T09:50:35.670915+00:00 19994330.280000030994 29000000.002000030130 27869999.925999999046 3963345.801999986172 60387.410146739 2024-03-18T09:50:36.678291+00:00 19994330.281000021845 28999999.987999979407 27870000.025000039488 3961521.009000002872 60387.410158210 2024-03-18T09:50:37.669298+00:00 19994330.275999959558 29000000.013000011444 27870000.014999989420 3967315.962000011932 60387.410169869 2024-03-18T09:50:38.676673+00:00 19994330.277000010014 28999999.987999979407 27870000.054000020027 3958290.138999999035 60387.410181528 2024-03-18T09:50:39.684048+00:00 19994330.273999989033 28999999.997000038624 27870000.018999930471 3962591.939000010025 60387.410192998 2024-03-18T09:50:40.675056+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3958134.024999976158 60387.410204658 2024-03-18T09:50:41.682431+00:00 19994330.280000030994 29000000.026999950409 27870000.106999989599 3964275.035000026226 60387.410216128 2024-03-18T09:50:42.673438+00:00 19994330.280999958515 28999999.968999978155 27869999.929000020027 3959588.036000012886 60387.410227787 2024-03-18T09:50:43.680813+00:00 19994330.274000048637 29000000.031000021845 27870000.001000050455 3964958.981999992859 60387.410239257 2024-03-18T09:50:44.671820+00:00 19994330.278999980539 29000000.001999970526 27869999.959999918938 3958853.949000000954 60387.410250917 2024-03-18T09:50:45.679196+00:00 19994330.273999989033 28999999.964000109583 27869999.971000079066 3963066.964999973774 60387.410262387 2024-03-18T09:50:46.670203+00:00 19994330.279000040144 28999999.977999929339 27870000.039999961853 3965413.041000009049 60387.410274046 2024-03-18T09:50:47.677578+00:00 19994330.278000000864 29000000.065000060946 27870000.022999998182 3960373.058000028133 60387.410285516 2024-03-18T09:50:48.668585+00:00 19994330.281999949366 28999999.990999940783 27870000.022999998182 3962639.946999967098 60387.410297175 2024-03-18T09:50:49.675960+00:00 19994330.279000040144 28999999.958999991417 27870000.004999998957 3961865.090000032913 60387.410308835 2024-03-18T09:50:50.683335+00:00 19994330.271000031382 29000000.004999998957 27869999.988000039011 3962589.842999995220 60387.410320305 2024-03-18T09:50:51.674343+00:00 19994330.279999971390 29000000.019000049680 27869999.983000040054 3965425.229999959003 60387.410331964 2024-03-18T09:50:52.681718+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3966080.850000023842 60387.410343434 2024-03-18T09:50:53.672725+00:00 19994330.281000021845 28999999.990999940783 27869999.972999930382 3965464.968999981880 60387.410355094 2024-03-18T09:50:54.680100+00:00 19994330.279000040144 29000000.022999998182 27869999.981000069529 3964488.052000045776 60387.410366564 2024-03-18T09:50:55.671107+00:00 19994330.278000000864 29000000.016000028700 27870000.066999908537 3961521.957999945153 60387.410378223 2024-03-18T09:50:56.678483+00:00 19994330.274999979883 28999999.965000029653 27869999.939000010490 3967485.995000004768 60387.410389699 2024-03-18T09:50:57.669986+00:00 19994330.276000019163 29000000.062000039965 27870000.040000081062 3964365.997000039089 60387.410401353 2024-03-18T09:50:58.676865+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3963107.079999982845 60387.410413012 2024-03-18T09:50:59.684240+00:00 19994330.278999920934 29000000.007999900728 27870000.030000001192 3963642.976000010967 60387.410424482 2024-03-18T09:51:00.675247+00:00 19994330.280000090599 29000000.026000000536 27869999.984999999404 3963465.941999971867 60387.410436141 2024-03-18T09:51:01.682623+00:00 19994330.276999950409 28999999.980999998748 27870000.048999991268 3964553.975000023842 60387.410447611 2024-03-18T09:51:02.673630+00:00 19994330.279000040144 29000000.031999990344 27870000.041000008583 3965217.082000017166 60387.410459271 2024-03-18T09:51:03.681004+00:00 19994330.272999998182 28999999.931000009179 27869999.908999990672 3964224.062999964226 60387.410470741 2024-03-18T09:51:04.672012+00:00 19994330.278999920934 29000000.028000000864 27870000.015999998897 3960873.869000018109 60387.410482400 2024-03-18T09:51:05.679387+00:00 19994330.277000069618 28999999.997999999672 27870000.034000009298 3970916.995000004768 60387.410493870 2024-03-18T09:51:06.670395+00:00 19994330.281000021845 28999999.987000018358 27869999.969999998808 3963123.054000020027 60387.410505529 2024-03-18T09:51:07.677770+00:00 19994330.276999950409 29000000.022999968380 27870000.022999998182 3964773.955999969970 60387.410517005 2024-03-18T09:51:08.669273+00:00 19994330.276999950409 28999999.994000021368 27870000.008000019938 3962699.012000023853 60387.410528659 2024-03-18T09:51:09.676152+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3964700.074999988079 60387.410540319 2024-03-18T09:51:10.683527+00:00 19994330.277000069618 28999999.991999980062 27870000.028999980539 3962341.983999968041 60387.410551789 2024-03-18T09:51:11.674534+00:00 19994330.281999949366 28999999.974999960512 27869999.916000008583 3961917.932000041008 60387.410563448 2024-03-18T09:51:12.681911+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3966948.981999992859 60387.410574918 2024-03-18T09:51:13.672917+00:00 19994330.279999971390 28999999.986000001431 27870000.001999970526 3965015.033999979030 60387.410586577 2024-03-18T09:51:14.680292+00:00 19994330.274999998510 29000000.018999990076 27870000.030000030994 3966989.037000000011 60387.410598048 2024-03-18T09:51:15.671299+00:00 19994330.279000010341 29000000.013000011444 27869999.963999990374 3967816.943000019062 60387.410609707 2024-03-18T09:51:16.678675+00:00 19994330.276999998838 29000000.009999990463 27870000.057999968529 3967869.024999976158 60387.410621177 2024-03-18T09:51:17.669682+00:00 19994330.274999991059 28999999.991000000387 27869999.957000080496 3962853.046000003815 60387.410632836 2024-03-18T09:51:18.677057+00:00 19994330.278999999166 28999999.984000030905 27870000.036999940872 3963531.954999982845 60387.410644306 2024-03-18T09:51:19.668064+00:00 19994330.278000008315 29000000.008999940008 27869999.958000060171 3960820.990999997128 60387.410655966 2024-03-18T09:51:20.675439+00:00 19994330.278000000864 29000000.011000040919 27870000.020999908447 3959889.048000038136 60387.410667625 2024-03-18T09:51:21.682814+00:00 19994330.280999988317 28999999.998000029474 27869999.986999988556 3965061.953999996185 60387.410679095 2024-03-18T09:51:22.673822+00:00 19994330.275000009686 28999999.980999950320 27869999.986999988556 3964228.102999985218 60387.410690755 2024-03-18T09:51:23.681199+00:00 19994330.277000010014 28999999.978999968618 27870000.024000048637 3960715.939000010025 60387.410702225 2024-03-18T09:51:24.672204+00:00 19994330.278999980539 29000000.034000039101 27870000.000000000000 3964611.037999988068 60387.410713884 2024-03-18T09:51:25.679579+00:00 19994330.277000010014 28999999.998000029474 27870000.032000061125 3961203.948000013828 60387.410725360 2024-03-18T09:51:26.671083+00:00 19994330.278999980539 29000000.026000019163 27869999.967999938875 3960352.996999979019 60387.410737013 2024-03-18T09:51:27.677962+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3964575.050000071991 60387.410748489 2024-03-18T09:51:28.669465+00:00 19994330.277000010014 28999999.978999968618 27869999.982999920845 3962430.904999970924 60387.410760143 2024-03-18T09:51:29.676344+00:00 19994330.282000008970 29000000.006999969482 27869999.967000011355 3960913.023000001907 60387.410771619 2024-03-18T09:51:30.667847+00:00 19994330.274999979883 28999999.978000041097 27870000.027000069618 3964023.975999950897 60387.410783278 2024-03-18T09:51:31.675223+00:00 19994330.278999980539 29000000.016999959946 27869999.996999979019 3966404.075000048149 60387.410794931 2024-03-18T09:51:32.682102+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3968132.968999981880 60387.410806407 2024-03-18T09:51:33.673605+00:00 19994330.277000010014 29000000.012000080198 27870000.016999959946 3968008.986999989022 60387.410818061 2024-03-18T09:51:34.680484+00:00 19994330.278999980539 28999999.988999959081 27870000.039999961853 3962376.027999997139 60387.410829537 2024-03-18T09:51:35.671987+00:00 19994330.278999980539 29000000.041999939829 27869999.942000031471 3964518.962000011932 60387.410841191 2024-03-18T09:51:36.678867+00:00 19994330.280000030994 28999999.996000051498 27869999.977000001818 3965172.980999947060 60387.410852666 2024-03-18T09:51:37.670370+00:00 19994330.275999959558 28999999.991000000387 27870000.074999999255 3964081.002000092994 60387.410864320 2024-03-18T09:51:38.677249+00:00 19994330.277000010014 28999999.980000000447 27870000.021000001580 3964716.930999993812 60387.410875796 2024-03-18T09:51:39.668752+00:00 19994330.278000000864 29000000.026000000536 27869999.958000000566 3962599.110999941826 60387.410887455 2024-03-18T09:51:40.676127+00:00 19994330.277000069618 28999999.956000000238 27869999.982000008225 3964378.929000020027 60387.410899109 2024-03-18T09:51:41.683006+00:00 19994330.276999950409 29000000.001999989152 27870000.024000000209 3964923.972000002861 60387.410910584 2024-03-18T09:51:42.674510+00:00 19994330.279999971390 28999999.988000009209 27869999.989999979734 3966345.169000030030 60387.410922238 2024-03-18T09:51:43.681389+00:00 19994330.279000040144 28999999.995000001043 27869999.983000010252 3965301.890999913216 60387.410933714 2024-03-18T09:51:44.672892+00:00 19994330.276000019163 29000000.021999981254 27870000.018000010401 3961406.017000079155 60387.410945368 2024-03-18T09:51:45.679771+00:00 19994330.278000000864 28999999.997000008821 27869999.967999991030 3964768.985000013839 60387.410956843 2024-03-18T09:51:46.671275+00:00 19994330.275999899954 29000000.030999988317 27870000.008999969810 3964500.979999899864 60387.410968503 2024-03-18T09:51:47.678650+00:00 19994330.281000021845 28999999.953999999911 27869999.984000030905 3962384.033000112046 60387.410979973 2024-03-18T09:51:48.669657+00:00 19994330.282000061125 29000000.013999998569 27870000.049000021070 3967619.984999895096 60387.410991632 2024-03-18T09:51:49.677032+00:00 19994330.273999929428 29000000.021000031382 27869999.942999958992 3963054.135000110138 60387.411003103 2024-03-18T09:51:50.668039+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3967748.783999919891 60387.411014762 2024-03-18T09:51:51.675414+00:00 19994330.276000019163 29000000.002999961376 27870000.107999980450 3966251.129999995232 60387.411026415 2024-03-18T09:51:52.682294+00:00 19994330.277000069618 29000000.013000011444 27869999.977999988943 3965873.036000012886 60387.411037891 2024-03-18T09:51:53.673797+00:00 19994330.278999920934 29000000.028000000864 27869999.971999999136 3963895.930999993812 60387.411049545 2024-03-18T09:51:54.680676+00:00 19994330.282000061125 28999999.958999991417 27869999.986000001431 3961911.968000053894 60387.411061021 2024-03-18T09:51:55.672179+00:00 19994330.274999979883 29000000.048999968916 27870000.071000039577 3963359.082999945153 60387.411072680 2024-03-18T09:51:56.679555+00:00 19994330.274999979883 28999999.979000091553 27869999.940999928862 3964477.958000063896 60387.411084150 2024-03-18T09:51:57.670562+00:00 19994330.279999971390 29000000.008000019938 27869999.960000038147 3962120.018999934196 60387.411095809 2024-03-18T09:51:58.677937+00:00 19994330.277000069618 28999999.961999889463 27869999.986000061035 3960752.041000009049 60387.411107279 2024-03-18T09:51:59.668944+00:00 19994330.274999979883 29000000.042000059038 27870000.042999979109 3968085.024999976158 60387.411118939 2024-03-18T09:52:00.676319+00:00 19994330.281999949366 28999999.963999990374 27869999.980999950320 3962465.932000041008 60387.411130409 2024-03-18T09:52:01.667327+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3962494.978999971878 60387.411142068 2024-03-18T09:52:02.674702+00:00 19994330.277000069618 28999999.996999979019 27869999.999000068754 3963287.902999997139 60387.411153722 2024-03-18T09:52:03.681581+00:00 19994330.275999899954 28999999.976000070572 27869999.993999961764 3965973.024000049103 60387.411165198 2024-03-18T09:52:04.673084+00:00 19994330.279000040144 28999999.998999949545 27870000.050999999046 3965554.062999964226 60387.411176857 2024-03-18T09:52:05.680459+00:00 19994330.281999949366 28999999.988000039011 27869999.896000031382 3965762.993000030983 60387.411188327 2024-03-18T09:52:06.671466+00:00 19994330.278000120074 29000000.011999960989 27870000.087000008672 3967333.044999957085 60387.411199986 2024-03-18T09:52:07.678842+00:00 19994330.276999998838 29000000.022999998182 27869999.944000009447 3965499.052000045776 60387.411211457 2024-03-18T09:52:08.669849+00:00 19994330.276999998838 28999999.970000028610 27869999.939000010490 3969173.008999944199 60387.411223116 2024-03-18T09:52:09.677224+00:00 19994330.274999998510 29000000.031000021845 27870000.025999899954 3968491.882000089157 60387.411234592 2024-03-18T09:52:10.668727+00:00 19994330.278000000864 28999999.991999980062 27870000.010000109673 3969531.046000003815 60387.411246246 2024-03-18T09:52:11.675607+00:00 19994330.280999988317 28999999.968999978155 27870000.021999958903 3964572.977999926079 60387.411257905 2024-03-18T09:52:12.682982+00:00 19994330.278999999166 29000000.024000048637 27870000.031999949366 3966820.042000054847 60387.411269375 2024-03-18T09:52:13.673988+00:00 19994330.274000018835 28999999.969999909401 27869999.939000010490 3964320.939000010025 60387.411281034 2024-03-18T09:52:14.681364+00:00 19994330.280000001192 29000000.019999980927 27870000.006000038236 3960128.027999997139 60387.411292505 2024-03-18T09:52:15.672371+00:00 19994330.272999968380 29000000.019999999553 27870000.103000041097 3968152.000999927986 60387.411304164 2024-03-18T09:52:16.679746+00:00 19994330.282000008970 29000000.025000009686 27869999.962999999523 3968077.851999998093 60387.411315634 2024-03-18T09:52:17.670754+00:00 19994330.277000010014 28999999.989999990910 27870000.011999998242 3963916.151000022888 60387.411327293 2024-03-18T09:52:18.678129+00:00 19994330.279000010341 29000000.002000000328 27869999.875999998301 3967335.029999970924 60387.411338769 2024-03-18T09:52:19.669632+00:00 19994330.279999971390 28999999.976000010967 27870000.081000000238 3961685.952000021935 60387.411350423 2024-03-18T09:52:20.676511+00:00 19994330.273999989033 29000000.003999978304 27869999.958999991417 3966467.088000059128 60387.411361898 2024-03-18T09:52:21.668014+00:00 19994330.278000000864 29000000.010000020266 27870000.072000000626 3962889.941999911796 60387.411373552 2024-03-18T09:52:22.674894+00:00 19994330.278000060469 29000000.005999978632 27869999.923999991268 3962731.074000000954 60387.411385211 2024-03-18T09:52:23.682269+00:00 19994330.280999958515 28999999.962000008672 27870000.072000000626 3963167.831000090111 60387.411396687 2024-03-18T09:52:24.673772+00:00 19994330.276000019163 29000000.066999968141 27869999.964999999851 3963708.140999913216 60387.411408341 2024-03-18T09:52:25.680651+00:00 19994330.277000010014 28999999.961000028998 27869999.981000039726 3962286.902999997139 60387.411419816 2024-03-18T09:52:26.672154+00:00 19994330.278999980539 29000000.004000011832 27869999.991000000387 3962800.032000064850 60387.411431476 2024-03-18T09:52:27.679530+00:00 19994330.276000019163 29000000.018000010401 27870000.015999969095 3961581.995000004768 60387.411442946 2024-03-18T09:52:28.670537+00:00 19994330.276999950409 28999999.940999981016 27870000.017000019550 3963679.888000010978 60387.411454605 2024-03-18T09:52:29.677912+00:00 19994330.279000040144 29000000.037000000477 27870000.041000008583 3961970.129999995232 60387.411466076 2024-03-18T09:52:30.668919+00:00 19994330.279999971390 29000000.032000008970 27869999.973999980837 3970565.042999982834 60387.411477735 2024-03-18T09:52:31.676294+00:00 19994330.277000010014 28999999.992999970913 27869999.961000028998 3969141.986999989022 60387.411489211 2024-03-18T09:52:32.667797+00:00 19994330.277000010014 29000000.007000029087 27869999.984999950975 3972005.006999969017 60387.411500864 2024-03-18T09:52:33.674677+00:00 19994330.274999979883 28999999.980999950320 27870000.007000029087 3967401.909000039101 60387.411512524 2024-03-18T09:52:34.682051+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3965023.092000008095 60387.411523994 2024-03-18T09:52:35.673059+00:00 19994330.278000000864 28999999.974000100046 27870000.018999930471 3963571.980999947060 60387.411535653 2024-03-18T09:52:36.680434+00:00 19994330.279999971390 28999999.956999901682 27869999.983000040054 3963973.064000010025 60387.411547123 2024-03-18T09:52:37.671441+00:00 19994330.279999971390 29000000.014000058174 27869999.978000041097 3962714.917999982834 60387.411558783 2024-03-18T09:52:38.678816+00:00 19994330.276000019163 29000000.046999931335 27869999.975999951363 3966671.910000085831 60387.411570253 2024-03-18T09:52:39.669823+00:00 19994330.274000048637 28999999.983000040054 27870000.018000010401 3969682.122999907006 60387.411581912 2024-03-18T09:52:40.677199+00:00 19994330.278999920934 28999999.973000049591 27869999.993000030518 3961720.905000091065 60387.411593388 2024-03-18T09:52:41.668702+00:00 19994330.279999971390 29000000.015999909490 27870000.028000000864 3963812.130999923218 60387.411605041 2024-03-18T09:52:42.675581+00:00 19994330.279000040144 29000000.019000049680 27870000.001999970526 3964854.981999992859 60387.411616517 2024-03-18T09:52:43.667085+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3967422.032999991905 60387.411628171 2024-03-18T09:52:44.673965+00:00 19994330.280000090599 28999999.983999971300 27869999.958999991417 3962002.896000028122 60387.411639830 2024-03-18T09:52:45.681339+00:00 19994330.276999950409 29000000.022999998182 27870000.038999918848 3963809.049000024796 60387.411651300 2024-03-18T09:52:46.672346+00:00 19994330.276000019163 29000000.059000018984 27870000.012000080198 3965702.919000030030 60387.411662959 2024-03-18T09:52:47.679721+00:00 19994330.278000000864 28999999.943000078201 27869999.934999939054 3965102.986999989022 60387.411674430 2024-03-18T09:52:48.670729+00:00 19994330.281000021845 29000000.012999888510 27870000.102000001818 3962776.008000016212 60387.411686089 2024-03-18T09:52:49.678104+00:00 19994330.278999920934 28999999.973000049591 27869999.952000018209 3963269.082999945153 60387.411697559 2024-03-18T09:52:50.669111+00:00 19994330.274999979883 29000000.009000059217 27869999.988999959081 3961916.907999991905 60387.411709219 2024-03-18T09:52:51.676486+00:00 19994330.277000069618 28999999.965999960899 27870000.037999991328 3959781.134999989998 60387.411720688 2024-03-18T09:52:52.667493+00:00 19994330.279000040144 29000000.056000001729 27869999.951000090688 3965550.828999996185 60387.411732348 2024-03-18T09:52:53.674868+00:00 19994330.276999950409 28999999.960999999195 27870000.056999921799 3967073.068000078201 60387.411744002 2024-03-18T09:52:54.681748+00:00 19994330.276999950409 29000000.037999998778 27869999.920000001788 3967218.060999989975 60387.411755478 2024-03-18T09:52:55.673253+00:00 19994330.278000000864 28999999.960000008345 27870000.103999998420 3964387.983999968041 60387.411767131 2024-03-18T09:52:56.680130+00:00 19994330.277000069618 29000000.002000000328 27869999.977000001818 3965989.034000039101 60387.411778607 2024-03-18T09:52:57.671633+00:00 19994330.276999950409 29000000.010999981314 27869999.991999998689 3964784.939999938011 60387.411790261 2024-03-18T09:52:58.678512+00:00 19994330.281000021845 29000000.008000019938 27869999.947000011802 3964999.019000052940 60387.411801736 2024-03-18T09:52:59.670016+00:00 19994330.276999950409 28999999.986999988556 27870000.025999989361 3962216.981999992859 60387.411813396 2024-03-18T09:53:00.677391+00:00 19994330.280000090599 29000000.025000009686 27870000.025000009686 3962761.064999938011 60387.411824866 2024-03-18T09:53:01.668398+00:00 19994330.278000000864 28999999.966000020504 27869999.935999989510 3962815.958000063896 60387.411836525 2024-03-18T09:53:02.675773+00:00 19994330.276000000536 29000000.028000000864 27870000.083000000566 3967305.944000006188 60387.411847995 2024-03-18T09:53:03.666781+00:00 19994330.276000000536 28999999.970999959856 27870000.002000000328 3966661.031999946106 60387.411859655 2024-03-18T09:53:04.674156+00:00 19994330.276999998838 29000000.004000011832 27869999.989000018686 3967095.986000061035 60387.411871308 2024-03-18T09:53:05.681035+00:00 19994330.280000001192 29000000.022000011057 27869999.956999961287 3962205.047999978065 60387.411882784 2024-03-18T09:53:06.672538+00:00 19994330.280000001192 28999999.970000028610 27869999.962999999523 3967183.970999956131 60387.411894438 2024-03-18T09:53:07.679417+00:00 19994330.275999989361 29000000.001999970526 27869999.990000009537 3964652.001999973785 60387.411905914 2024-03-18T09:53:08.670920+00:00 19994330.276000019163 29000000.035000029951 27870000.060999989510 3967252.998000026215 60387.411917567 2024-03-18T09:53:09.677800+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3963709.917999982834 60387.411929043 2024-03-18T09:53:10.669303+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3968926.029000043869 60387.411940702 2024-03-18T09:53:11.676678+00:00 19994330.275000009686 29000000.006999969482 27870000.058000031859 3967086.018000007141 60387.411952172 2024-03-18T09:53:12.667685+00:00 19994330.282000008970 29000000.006000038236 27869999.973999980837 3967610.042999982834 60387.411963832 2024-03-18T09:53:13.675061+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3966275.014000058174 60387.411975485 2024-03-18T09:53:14.681940+00:00 19994330.274000018835 28999999.965999960899 27870000.070000048727 3963080.914999961853 60387.411986961 2024-03-18T09:53:15.673443+00:00 19994330.279999971390 28999999.994000080973 27869999.975999951363 3965658.133999944199 60387.411998615 2024-03-18T09:53:16.680322+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3962578.925999999046 60387.412010090 2024-03-18T09:53:17.671825+00:00 19994330.278999980539 29000000.018000010401 27869999.967999938875 3968263.044000030030 60387.412021744 2024-03-18T09:53:18.678705+00:00 19994330.277000010014 28999999.988999959081 27870000.032000061125 3963799.001999973785 60387.412033220 2024-03-18T09:53:19.670208+00:00 19994330.278000000864 28999999.947999950498 27870000.059999939054 3967536.989000082016 60387.412044880 2024-03-18T09:53:20.677583+00:00 19994330.278000000864 29000000.041000008583 27869999.881000038236 3964890.906999946106 60387.412056349 2024-03-18T09:53:21.668590+00:00 19994330.275000039488 29000000.021000031382 27870000.008999940008 3966797.032999991905 60387.412068009 2024-03-18T09:53:22.675965+00:00 19994330.279999971390 28999999.986999988556 27870000.070000048727 3962296.139999986161 60387.412079479 2024-03-18T09:53:23.666973+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3964082.889000058174 60387.412091138 2024-03-18T09:53:24.674348+00:00 19994330.280000030994 28999999.985000010580 27870000.011999960989 3963136.972000002861 60387.412102798 2024-03-18T09:53:25.681723+00:00 19994330.276999950409 29000000.034000039101 27869999.970999959856 3966030.093999981880 60387.412114268 2024-03-18T09:53:26.672730+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3962632.871000051033 60387.412125927 2024-03-18T09:53:27.680105+00:00 19994330.274999979883 28999999.985999941826 27870000.000000000000 3962867.870000004768 60387.412137397 2024-03-18T09:53:28.671112+00:00 19994330.280000090599 29000000.022999998182 27870000.004999998957 3966085.261999965180 60387.412149057 2024-03-18T09:53:29.678488+00:00 19994330.275999899954 28999999.956000000238 27869999.973000049591 3967109.904999970924 60387.412160526 2024-03-18T09:53:30.669495+00:00 19994330.280000090599 29000000.037000011653 27869999.998000029474 3964032.042000054847 60387.412172186 2024-03-18T09:53:31.676870+00:00 19994330.278999920934 28999999.963999990374 27869999.995999928564 3967986.035999894142 60387.412183656 2024-03-18T09:53:32.667877+00:00 19994330.277000069618 29000000.014000009745 27870000.039000030607 3963604.893000007141 60387.412195316 2024-03-18T09:53:33.675253+00:00 19994330.276999950409 29000000.011000011116 27870000.015999998897 3963997.032999991905 60387.412206791 2024-03-18T09:53:34.666755+00:00 19994330.276999950409 28999999.994999971241 27869999.965999990702 3969233.919000030030 60387.412218445 2024-03-18T09:53:35.673635+00:00 19994330.283000111580 29000000.037000000477 27869999.992000009865 3968220.085000038147 60387.412230104 2024-03-18T09:53:36.681009+00:00 19994330.276999950409 28999999.937000010163 27869999.987999990582 3964299.019999980927 60387.412241574 2024-03-18T09:53:37.672017+00:00 19994330.274999979883 29000000.045000020415 27869999.993000000715 3965725.998000026215 60387.412253234 2024-03-18T09:53:38.679392+00:00 19994330.279000040144 28999999.954999979585 27870000.030000001192 3968763.976999998093 60387.412264704 2024-03-18T09:53:39.670400+00:00 19994330.276999950409 29000000.003000020981 27869999.946000009775 3969703.981999992859 60387.412276363 2024-03-18T09:53:40.677775+00:00 19994330.274000048637 29000000.033999979496 27870000.016999989748 3961140.026999949943 60387.412287839 2024-03-18T09:53:41.669277+00:00 19994330.278999920934 28999999.981999989599 27870000.028000000864 3965195.971000074875 60387.412299492 2024-03-18T09:53:42.676157+00:00 19994330.282000061125 28999999.991999980062 27870000.028000030667 3961861.077999948990 60387.412310968 2024-03-18T09:53:43.667661+00:00 19994330.276999950409 29000000.008000019938 27870000.029999971390 3969711.913999999873 60387.412322622 2024-03-18T09:53:44.674540+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3962076.007999998983 60387.412334098 2024-03-18T09:53:45.666043+00:00 19994330.276000019163 28999999.971999999136 27869999.946999970824 3965711.074999998789 60387.412345757 2024-03-18T09:53:46.673417+00:00 19994330.279999971390 29000000.025999959558 27870000.013000011444 3966941.983999998774 60387.412357411 2024-03-18T09:53:47.680297+00:00 19994330.277000069618 29000000.011000040919 27869999.949999991804 3962196.047999999952 60387.412368887 2024-03-18T09:53:48.671800+00:00 19994330.278999920934 29000000.032000061125 27870000.076000031084 3963373.971000000834 60387.412380540 2024-03-18T09:53:49.678680+00:00 19994330.279000040144 28999999.958999991417 27869999.978999968618 3966173.850999999791 60387.412392016 2024-03-18T09:53:50.670183+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3967319.081000003964 60387.412403670 2024-03-18T09:53:51.677062+00:00 19994330.278000000864 28999999.983999971300 27869999.937999960035 3964080.994999996852 60387.412415145 2024-03-18T09:53:52.668565+00:00 19994330.276999950409 29000000.042000059038 27869999.967000011355 3963914.002999999095 60387.412426799 2024-03-18T09:53:53.675444+00:00 19994330.282000061125 28999999.985000010580 27870000.004999998957 3964219.976999998093 60387.412438275 2024-03-18T09:53:54.666947+00:00 19994330.276000019163 29000000.017999891192 27870000.026000019163 3962710.101000003982 60387.412449928 2024-03-18T09:53:55.673827+00:00 19994330.278999999166 28999999.956000089645 27870000.069999929518 3969577.905999995768 60387.412461582 2024-03-18T09:53:56.680706+00:00 19994330.278000000864 29000000.010999921709 27869999.945000048727 3963009.015000001062 60387.412473058 2024-03-18T09:53:57.672209+00:00 19994330.276000011712 28999999.997000098228 27870000.024999979883 3965978.103000000119 60387.412484718 2024-03-18T09:53:58.679584+00:00 19994330.275999989361 29000000.006999969482 27869999.876999970526 3964633.967000000179 60387.412496187 2024-03-18T09:53:59.670591+00:00 19994330.278000000864 29000000.001999970526 27870000.124000068754 3967286.019000009168 60387.412507847 2024-03-18T09:54:00.677967+00:00 19994330.282000008970 29000000.021999958903 27869999.983000040054 3964610.932999997865 60387.412519317 2024-03-18T09:54:01.668974+00:00 19994330.277000010014 28999999.993000030518 27869999.967999938875 3964152.045999988914 60387.412530976 2024-03-18T09:54:02.676349+00:00 19994330.275999989361 28999999.986000061035 27869999.991999980062 3969956.940000012983 60387.412542447 2024-03-18T09:54:03.667356+00:00 19994330.278000000864 29000000.013999938965 27869999.949000000954 3965922.089999989141 60387.412554106 2024-03-18T09:54:04.674732+00:00 19994330.277000010014 28999999.990000009537 27870000.034999970347 3963486.907000004780 60387.412565576 2024-03-18T09:54:05.665738+00:00 19994330.276999980211 29000000.008000019938 27870000.060000058264 3966037.969999998808 60387.412577235 2024-03-18T09:54:06.673114+00:00 19994330.281000021845 28999999.984000001103 27870000.009999990463 3963984.012999997009 60387.412588889 2024-03-18T09:54:07.679993+00:00 19994330.279999971390 29000000.045000009239 27869999.973000049591 3964549.055000007153 60387.412600365 2024-03-18T09:54:08.671496+00:00 19994330.273999989033 28999999.982999999076 27870000.069999929518 3963837.061000003945 60387.412612024 2024-03-18T09:54:09.678871+00:00 19994330.277000010014 28999999.991000000387 27869999.894000049680 3967176.931999995839 60387.412623494 2024-03-18T09:54:10.669879+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3963290.055999993812 60387.412635153 2024-03-18T09:54:11.677253+00:00 19994330.281000021845 28999999.992000009865 27869999.991999980062 3966670.870000004768 60387.412646623 2024-03-18T09:54:12.668261+00:00 19994330.279999971390 29000000.007999990135 27870000.083000000566 3961950.119000003207 60387.412658283 2024-03-18T09:54:13.675636+00:00 19994330.276000019163 28999999.997000008821 27869999.912000000477 3963711.986000000965 60387.412669753 2024-03-18T09:54:14.666644+00:00 19994330.278000000864 28999999.972999989986 27870000.017999991775 3965187.983999996912 60387.412681412 2024-03-18T09:54:15.674018+00:00 19994330.274999979883 29000000.005999978632 27869999.973000019789 3968405.000000000000 60387.412692882 2024-03-18T09:54:16.665026+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3964119.023999989033 60387.412704542 2024-03-18T09:54:17.672401+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3964057.895999997854 60387.412716201 2024-03-18T09:54:18.679776+00:00 19994330.281000021845 28999999.995999988168 27869999.978999998420 3965217.071000009775 60387.412727671 2024-03-18T09:54:19.670783+00:00 19994330.278999980539 28999999.995999988168 27870000.055000010878 3962774.014999986161 60387.412739330 2024-03-18T09:54:20.678158+00:00 19994330.277000010014 29000000.004999998957 27869999.989999979734 3966152.991000025999 60387.412750801 2024-03-18T09:54:21.669166+00:00 19994330.273000061512 28999999.965000029653 27870000.002000030130 3957584.003999977838 60387.412762460 2024-03-18T09:54:22.676541+00:00 19994330.279999971390 28999999.992999970913 27870000.010999981314 3967187.063000022899 60387.412773930 2024-03-18T09:54:23.667548+00:00 19994330.278999920934 28999999.991000000387 27869999.974000040442 3957171.917999982834 60387.412785589 2024-03-18T09:54:24.674923+00:00 19994330.278000000864 29000000.022999998182 27870000.063999950886 3966552.937999994028 60387.412797065 2024-03-18T09:54:25.666427+00:00 19994330.282000061125 28999999.996999979019 27869999.902000010014 3963876.059000014793 60387.412808719 2024-03-18T09:54:26.673306+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3968077.049999982119 60387.412820378 2024-03-18T09:54:27.680681+00:00 19994330.279999971390 29000000.003000020981 27870000.035000029951 3962097.964000015985 60387.412831848 2024-03-18T09:54:28.671688+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3963386.949999988079 60387.412843508 2024-03-18T09:54:29.679063+00:00 19994330.280000090599 29000000.031000021845 27869999.977000001818 3964493.939000010025 60387.412854983 2024-03-18T09:54:30.670566+00:00 19994330.275999899954 28999999.965999960899 27869999.980000019073 3966121.051999986172 60387.412866637 2024-03-18T09:54:31.677446+00:00 19994330.280000090599 29000000.016999959946 27870000.024999979883 3961157.925999999046 60387.412878107 2024-03-18T09:54:32.668453+00:00 19994330.276999950409 28999999.991000059992 27870000.001999970526 3962191.196000009775 60387.412889767 2024-03-18T09:54:33.675828+00:00 19994330.274999979883 28999999.996999979019 27870000.052999969572 3963675.964000015985 60387.412901242 2024-03-18T09:54:34.667331+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3963526.967999995220 60387.412912896 2024-03-18T09:54:35.674210+00:00 19994330.278000000864 29000000.029000040144 27869999.934000018984 3967082.929999976885 60387.412924366 2024-03-18T09:54:36.665217+00:00 19994330.279999971390 28999999.939999941736 27870000.011999960989 3964787.122000008821 60387.412936025 2024-03-18T09:54:37.672593+00:00 19994330.277000069618 29000000.036000009626 27870000.015000101179 3968147.980000019073 60387.412947685 2024-03-18T09:54:38.679968+00:00 19994330.278000000864 28999999.967000011355 27870000.019999980927 3962569.023999989033 60387.412959155 2024-03-18T09:54:39.670975+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3963442.955999999773 60387.412970814 2024-03-18T09:54:40.678351+00:00 19994330.279999971390 28999999.991000059992 27870000.003000020981 3963013.951999992132 60387.412982290 2024-03-18T09:54:41.669854+00:00 19994330.276000019163 28999999.997999910265 27870000.000999931246 3970836.983999996912 60387.412993944 2024-03-18T09:54:42.676733+00:00 19994330.282999988645 28999999.996000051498 27870000.011999960989 3962041.048000007868 60387.413005420 2024-03-18T09:54:43.668236+00:00 19994330.277000069618 29000000.041999999434 27869999.997000098228 3966705.030999987852 60387.413017079 2024-03-18T09:54:44.675611+00:00 19994330.276999950409 28999999.989000000060 27869999.973999980837 3964506.868000001181 60387.413028549 2024-03-18T09:54:45.666618+00:00 19994330.276000019163 28999999.991999998689 27869999.970999959856 3965508.150000005960 60387.413040208 2024-03-18T09:54:46.673994+00:00 19994330.276999950409 29000000.005000010133 27870000.017000079155 3966156.994000018109 60387.413051678 2024-03-18T09:54:47.665001+00:00 19994330.281000021845 29000000.000999990851 27870000.036999940872 3960495.878999977838 60387.413063338 2024-03-18T09:54:48.672376+00:00 19994330.278000000864 29000000.030000001192 27870000.006999969482 3961724.084000021219 60387.413074992 2024-03-18T09:54:49.679255+00:00 19994330.276000000536 28999999.951000008732 27869999.943000078201 3963476.992999970913 60387.413086467 2024-03-18T09:54:50.670759+00:00 19994330.280999999493 29000000.046999990940 27870000.046999998391 3965517.953999996185 60387.413098121 2024-03-18T09:54:51.677638+00:00 19994330.272000011057 28999999.962999999523 27870000.022999998182 3967039.041000009049 60387.413109597 2024-03-18T09:54:52.669141+00:00 19994330.280000001192 29000000.012000020593 27869999.930999990553 3959306.018999993801 60387.413121250 2024-03-18T09:54:53.676020+00:00 19994330.276999998838 28999999.998999949545 27869999.993000000715 3966613.935000001919 60387.413132726 2024-03-18T09:54:54.667523+00:00 19994330.280999999493 28999999.991000059992 27870000.006000008434 3962924.125999987125 60387.413144380 2024-03-18T09:54:55.674403+00:00 19994330.275999989361 28999999.982999980450 27870000.070999979973 3966645.914000033867 60387.413155856 2024-03-18T09:54:56.665906+00:00 19994330.278000000864 29000000.032999988645 27869999.993000000715 3963897.967999995220 60387.413167515 2024-03-18T09:54:57.673280+00:00 19994330.274000018835 28999999.981999989599 27869999.964000020176 3962602.046999990940 60387.413179168 2024-03-18T09:54:58.680159+00:00 19994330.279999971390 28999999.991000000387 27869999.974999990314 3963196.990000010002 60387.413190644 2024-03-18T09:54:59.671663+00:00 19994330.278000030667 28999999.986000001431 27870000.037000000477 3961016.124000012875 60387.413202298 2024-03-18T09:55:00.678543+00:00 19994330.278999980539 29000000.001000050455 27870000.055999990553 3961116.837000011932 60387.413213774 2024-03-18T09:55:01.670046+00:00 19994330.280000030994 29000000.037999991328 27869999.910000029951 3961612.992999970913 60387.413225427 2024-03-18T09:55:02.676925+00:00 19994330.274999979883 28999999.987999919802 27869999.953999999911 3958251.079999982845 60387.413236903 2024-03-18T09:55:03.668427+00:00 19994330.277000010014 28999999.989000078291 27870000.041999999434 3964114.975000023842 60387.413248557 2024-03-18T09:55:04.675307+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3962841.941999971867 60387.413260032 2024-03-18T09:55:05.666811+00:00 19994330.279999971390 29000000.013999938965 27869999.978999968618 3963878.062000035774 60387.413271692 2024-03-18T09:55:06.674185+00:00 19994330.281000021845 28999999.966000080109 27869999.989000018686 3960752.900999962818 60387.413283162 2024-03-18T09:55:07.665193+00:00 19994330.274999979883 29000000.050999999046 27870000.011999960989 3965105.129999995232 60387.413294822 2024-03-18T09:55:08.672568+00:00 19994330.280000030994 28999999.962999939919 27869999.955999970436 3966715.879000008106 60387.413306475 2024-03-18T09:55:09.679447+00:00 19994330.274999979883 29000000.009999990463 27870000.061000108719 3966865.133000016212 60387.413317951 2024-03-18T09:55:10.670951+00:00 19994330.278999980539 29000000.022000070661 27869999.997999910265 3962215.888999999035 60387.413329610 2024-03-18T09:55:11.678326+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3964373.972999989986 60387.413341086 2024-03-18T09:55:12.669829+00:00 19994330.280000030994 28999999.963999990374 27870000.014000058174 3961648.111999989022 60387.413352740 2024-03-18T09:55:13.676708+00:00 19994330.275999959558 28999999.991000059992 27870000.001999970526 3964050.969000041019 60387.413364215 2024-03-18T09:55:14.668211+00:00 19994330.276000078768 29000000.054999951273 27870000.037999991328 3965230.124000012875 60387.413375869 2024-03-18T09:55:15.675090+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3965106.829999982845 60387.413387345 2024-03-18T09:55:16.666594+00:00 19994330.275999899954 28999999.942999958992 27869999.970000028610 3964200.027999997139 60387.413398999 2024-03-18T09:55:17.673473+00:00 19994330.276000019163 29000000.031000021845 27870000.034999970347 3960531.097999989986 60387.413410475 2024-03-18T09:55:18.664976+00:00 19994330.282000061125 28999999.990000009537 27870000.028000000864 3964882.943000019062 60387.413422134 2024-03-18T09:55:19.672351+00:00 19994330.280999898911 29000000.026000019163 27869999.973000049591 3962997.967000008095 60387.413433787 2024-03-18T09:55:20.679231+00:00 19994330.272999998182 28999999.989999998361 27870000.011000040919 3961765.078999996185 60387.413445263 2024-03-18T09:55:21.670734+00:00 19994330.279000040144 29000000.019000008702 27869999.986999988556 3957804.941999971867 60387.413456917 2024-03-18T09:55:22.677613+00:00 19994330.278000000864 28999999.987999990582 27869999.998999949545 3962161.940999985207 60387.413468393 2024-03-18T09:55:23.669116+00:00 19994330.281000021845 28999999.988000009209 27870000.014000058174 3964114.026000022888 60387.413480052 2024-03-18T09:55:24.676491+00:00 19994330.276000019163 28999999.993000000715 27869999.960999969393 3959744.994000018109 60387.413491522 2024-03-18T09:55:25.667498+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3960599.973999977112 60387.413503181 2024-03-18T09:55:26.674873+00:00 19994330.281999949366 29000000.011999990791 27870000.042000059038 3964260.109000027180 60387.413514651 2024-03-18T09:55:27.665881+00:00 19994330.274000048637 28999999.976000010967 27869999.961999889463 3965181.972000002861 60387.413526311 2024-03-18T09:55:28.673256+00:00 19994330.279000040144 29000000.017999980599 27869999.989000078291 3958247.024999976158 60387.413537786 2024-03-18T09:55:29.664759+00:00 19994330.278000000864 28999999.993000030518 27869999.956999998540 3963356.957000017166 60387.413549440 2024-03-18T09:55:30.671638+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3964922.990000010002 60387.413561100 2024-03-18T09:55:31.679013+00:00 19994330.278000000864 28999999.989999949932 27870000.004000011832 3954771.002999960911 60387.413572570 2024-03-18T09:55:32.670021+00:00 19994330.278000000864 29000000.026000019163 27870000.028000008315 3957921.002000033855 60387.413584229 2024-03-18T09:55:33.677396+00:00 19994330.272999998182 28999999.991000000387 27869999.966999981552 3965457.006999969017 60387.413595699 2024-03-18T09:55:34.668403+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3960543.900000036228 60387.413607358 2024-03-18T09:55:35.675778+00:00 19994330.275999899954 29000000.027000010014 27870000.040000021458 3956233.066999971867 60387.413618834 2024-03-18T09:55:36.667282+00:00 19994330.281000021845 29000000.019999980927 27869999.942000001669 3964030.949999988079 60387.413630488 2024-03-18T09:55:37.674160+00:00 19994330.278000000864 28999999.979000028223 27869999.997000008821 3964946.980000019073 60387.413641964 2024-03-18T09:55:38.665664+00:00 19994330.276000019163 28999999.993000030518 27869999.997999969870 3965725.140999972820 60387.413653617 2024-03-18T09:55:39.672543+00:00 19994330.279000040144 29000000.014999989420 27870000.053000029176 3963954.956000030041 60387.413665093 2024-03-18T09:55:40.664046+00:00 19994330.276000019163 28999999.968999978155 27869999.940000001341 3966111.004999995232 60387.413676747 2024-03-18T09:55:41.670925+00:00 19994330.278999920934 28999999.995999928564 27869999.995999988168 3962175.027999997139 60387.413688406 2024-03-18T09:55:42.678301+00:00 19994330.278999999166 29000000.019000049680 27870000.031000021845 3958994.898999989033 60387.413699877 2024-03-18T09:55:43.669307+00:00 19994330.276000000536 28999999.988000039011 27870000.010999981314 3962587.046000003815 60387.413711536 2024-03-18T09:55:44.676683+00:00 19994330.282000008970 28999999.998999949545 27870000.006999969482 3960304.036000012886 60387.413723006 2024-03-18T09:55:45.667691+00:00 19994330.274999998510 29000000.000000000000 27869999.993000030518 3965251.936999977101 60387.413734665 2024-03-18T09:55:46.675066+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3963897.053000032902 60387.413746135 2024-03-18T09:55:47.666073+00:00 19994330.278999999166 29000000.034999970347 27870000.023999929428 3961220.986999989022 60387.413757795 2024-03-18T09:55:48.673447+00:00 19994330.280000019819 28999999.989000078291 27869999.967000011355 3965550.930000007153 60387.413769265 2024-03-18T09:55:49.664455+00:00 19994330.275999989361 29000000.001999970526 27869999.983000040054 3963960.034999967087 60387.413780924 2024-03-18T09:55:50.671830+00:00 19994330.275999989361 28999999.998999949545 27870000.095000028610 3962555.011000037193 60387.413792583 2024-03-18T09:55:51.679205+00:00 19994330.279000010341 29000000.008000019938 27869999.888999938965 3962386.000999987125 60387.413804059 2024-03-18T09:55:52.670709+00:00 19994330.278999980539 28999999.999000068754 27870000.088000059128 3964695.032999991905 60387.413815713 2024-03-18T09:55:53.677588+00:00 19994330.275999989361 28999999.967999938875 27869999.950999978930 3962496.981000006199 60387.413827188 2024-03-18T09:55:54.669091+00:00 19994330.279000010341 28999999.986000061035 27870000.014000058174 3962895.012000023853 60387.413838842 2024-03-18T09:55:55.675970+00:00 19994330.283000018448 29000000.026999950409 27870000.005999919027 3965192.039999961853 60387.413850318 2024-03-18T09:55:56.667473+00:00 19994330.272999998182 28999999.978999968618 27870000.029999971390 3964608.989000021946 60387.413861977 2024-03-18T09:55:57.674848+00:00 19994330.278000000864 29000000.026999998838 27869999.996000051498 3963020.000999987125 60387.413873448 2024-03-18T09:55:58.665856+00:00 19994330.274999979883 28999999.988999988884 27869999.970000028610 3966228.981999992859 60387.413885107 2024-03-18T09:55:59.673231+00:00 19994330.278999980539 28999999.988000009209 27869999.953999999911 3963260.952000021935 60387.413896577 2024-03-18T09:56:00.664238+00:00 19994330.281000021845 29000000.013999998569 27870000.009999990463 3967850.082000017166 60387.413908236 2024-03-18T09:56:01.671613+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3960942.940999985207 60387.413919890 2024-03-18T09:56:02.678493+00:00 19994330.281000021845 28999999.984000001103 27869999.968000050634 3963039.006999969017 60387.413931366 2024-03-18T09:56:03.669996+00:00 19994330.276000019163 29000000.031000021845 27870000.014999989420 3967135.008000016212 60387.413943025 2024-03-18T09:56:04.677371+00:00 19994330.277000010014 29000000.026999980211 27869999.967999938875 3961582.972000002861 60387.413954495 2024-03-18T09:56:05.668378+00:00 19994330.276999950409 28999999.967000041157 27870000.037000060081 3964992.041000009049 60387.413966155 2024-03-18T09:56:06.675753+00:00 19994330.282999988645 29000000.017999950796 27869999.995999928564 3962439.046999930870 60387.413977624 2024-03-18T09:56:07.666761+00:00 19994330.275000039488 29000000.001000050455 27870000.000999998301 3965798.020000100136 60387.413989284 2024-03-18T09:56:08.674136+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3966785.949000000954 60387.414000754 2024-03-18T09:56:09.665143+00:00 19994330.274000048637 28999999.972999989986 27869999.988000001758 3963044.944000006188 60387.414012413 2024-03-18T09:56:10.672518+00:00 19994330.280999898911 29000000.023999989033 27870000.072999998927 3962844.954999924172 60387.414023884 2024-03-18T09:56:11.663525+00:00 19994330.277000069618 28999999.984000030905 27869999.912999998778 3966967.080000042915 60387.414035543 2024-03-18T09:56:12.670900+00:00 19994330.278000000864 29000000.047999981791 27870000.001000020653 3964389.023000001907 60387.414047197 2024-03-18T09:56:13.677780+00:00 19994330.281000021845 28999999.936999980360 27870000.000000000000 3970077.981999992859 60387.414058672 2024-03-18T09:56:14.669283+00:00 19994330.274999979883 29000000.037999991328 27870000.055999990553 3968684.996999979019 60387.414070331 2024-03-18T09:56:15.676658+00:00 19994330.276000019163 28999999.958000060171 27869999.907999988645 3964086.963000059128 60387.414081802 2024-03-18T09:56:16.667665+00:00 19994330.276999950409 29000000.036999940872 27870000.021999981254 3964686.054999948014 60387.414093461 2024-03-18T09:56:17.675041+00:00 19994330.281000021845 28999999.996999979019 27870000.057000041008 3964098.991999983788 60387.414104931 2024-03-18T09:56:18.666048+00:00 19994330.281000021845 28999999.976000070572 27869999.977000001818 3960740.963000059128 60387.414116590 2024-03-18T09:56:19.673423+00:00 19994330.276000019163 29000000.016999959946 27869999.933999959379 3963124.060999989975 60387.414128060 2024-03-18T09:56:20.664430+00:00 19994330.274999979883 29000000.001000050455 27870000.089000049978 3964210.973999977112 60387.414139720 2024-03-18T09:56:21.671805+00:00 19994330.276999950409 29000000.009999990463 27869999.989999949932 3960903.990999937057 60387.414151374 2024-03-18T09:56:22.678685+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3965881.976999998093 60387.414162850 2024-03-18T09:56:23.670188+00:00 19994330.276999950409 28999999.946999911219 27869999.972999989986 3961418.976000071038 60387.414174503 2024-03-18T09:56:24.677067+00:00 19994330.284000039101 29000000.050000071526 27870000.055999990553 3960290.067999958992 60387.414185979 2024-03-18T09:56:25.668570+00:00 19994330.276000019163 28999999.987999919802 27869999.973000049591 3960347.927000045776 60387.414197633 2024-03-18T09:56:26.675449+00:00 19994330.280999898911 28999999.999000068754 27869999.959999918938 3968870.009999989998 60387.414209108 2024-03-18T09:56:27.666952+00:00 19994330.272999998182 28999999.988000039011 27870000.049000021070 3968894.041999936104 60387.414220768 2024-03-18T09:56:28.674328+00:00 19994330.277000069618 29000000.014999989420 27870000.029999971390 3966034.925000071991 60387.414232238 2024-03-18T09:56:29.665335+00:00 19994330.276999950409 29000000.009999990463 27869999.999000068754 3965533.032999991905 60387.414243897 2024-03-18T09:56:30.672710+00:00 19994330.281000021845 28999999.968999978155 27869999.988000039011 3966573.042999982834 60387.414255373 2024-03-18T09:56:31.664213+00:00 19994330.278000000864 29000000.013999938965 27869999.961999889463 3963400.072999954224 60387.414267027 2024-03-18T09:56:32.671093+00:00 19994330.274000048637 28999999.999000068754 27870000.032000061125 3968497.001000047196 60387.414278686 2024-03-18T09:56:33.678466+00:00 19994330.278999920934 29000000.011999960989 27870000.031000021845 3962861.922999978065 60387.414290156 2024-03-18T09:56:34.669475+00:00 19994330.278000000864 28999999.997000001371 27869999.985000010580 3966306.994000076782 60387.414301815 2024-03-18T09:56:35.676850+00:00 19994330.282000061125 28999999.960999999195 27869999.903999920934 3964331.000999927986 60387.414313286 2024-03-18T09:56:36.667857+00:00 19994330.276999998838 29000000.043999999762 27870000.039000030607 3963596.968999981880 60387.414324945 2024-03-18T09:56:37.675233+00:00 19994330.276000000536 28999999.990999981761 27870000.059000018984 3966144.075000048149 60387.414336421 2024-03-18T09:56:38.666736+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3962900.906000018120 60387.414348074 2024-03-18T09:56:39.673615+00:00 19994330.277000010014 29000000.025000009686 27870000.013000011444 3964200.108999968041 60387.414359544 2024-03-18T09:56:40.664622+00:00 19994330.276999998838 28999999.960999999195 27869999.958000060171 3964387.021999955177 60387.414371204 2024-03-18T09:56:41.671997+00:00 19994330.276999998838 29000000.021000001580 27869999.934999939054 3963753.859000086784 60387.414382679 2024-03-18T09:56:42.663500+00:00 19994330.282999988645 28999999.961000028998 27870000.096999999136 3960065.118999958038 60387.414394333 2024-03-18T09:56:43.670380+00:00 19994330.275000009686 29000000.016999959946 27869999.991999980062 3961244.944000006188 60387.414405992 2024-03-18T09:56:44.677755+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3961190.993999958038 60387.414417462 2024-03-18T09:56:45.668762+00:00 19994330.276000019163 28999999.977000001818 27870000.055000070482 3961298.078999996185 60387.414429122 2024-03-18T09:56:46.676137+00:00 19994330.278999980539 29000000.018999990076 27869999.956999998540 3957765.927000045776 60387.414440597 2024-03-18T09:56:47.667641+00:00 19994330.277000010014 29000000.005999978632 27869999.985000010580 3962610.009999989998 60387.414452252 2024-03-18T09:56:48.674520+00:00 19994330.278999980539 28999999.990000009537 27870000.057000000030 3961654.006000041962 60387.414463727 2024-03-18T09:56:49.666023+00:00 19994330.277000010014 28999999.975000020117 27869999.971000000834 3959887.876999973785 60387.414475386 2024-03-18T09:56:50.673398+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3962479.077999948990 60387.414486857 2024-03-18T09:56:51.664405+00:00 19994330.277000010014 29000000.017999950796 27869999.967000011355 3965109.048000096809 60387.414498516 2024-03-18T09:56:52.671780+00:00 19994330.277000010014 28999999.963000059128 27869999.978000018746 3967358.995000004768 60387.414509986 2024-03-18T09:56:53.662788+00:00 19994330.279999971390 28999999.983999971300 27870000.000999990851 3963817.043999909889 60387.414521645 2024-03-18T09:56:54.670163+00:00 19994330.278999980539 29000000.042000059038 27869999.988999988884 3967137.924000024796 60387.414533299 2024-03-18T09:56:55.677041+00:00 19994330.276000019163 29000000.008999940008 27870000.027000010014 3965521.075999975204 60387.414544775 2024-03-18T09:56:56.668544+00:00 19994330.278999980539 29000000.000000000000 27869999.982999980450 3962225.919000030030 60387.414556429 2024-03-18T09:56:57.675424+00:00 19994330.275000039488 28999999.980000019073 27870000.032999988645 3965031.955999969970 60387.414567904 2024-03-18T09:56:58.666927+00:00 19994330.278000000864 29000000.024999979883 27869999.994000021368 3966232.081000090111 60387.414579564 2024-03-18T09:56:59.674303+00:00 19994330.278999980539 28999999.965000029653 27869999.931999981403 3964243.954999924172 60387.414591034 2024-03-18T09:57:00.665310+00:00 19994330.279999971390 29000000.016999959946 27870000.048000041395 3964252.036000012886 60387.414602693 2024-03-18T09:57:01.672685+00:00 19994330.279000040144 29000000.004999998957 27870000.043999969959 3967690.070000051986 60387.414614163 2024-03-18T09:57:02.663693+00:00 19994330.275000039488 28999999.989000078291 27869999.960000038147 3964131.855999947060 60387.414625823 2024-03-18T09:57:03.671068+00:00 19994330.272999998182 29000000.002999901772 27869999.926999989897 3969570.103999971878 60387.414637476 2024-03-18T09:57:04.677947+00:00 19994330.280999898911 29000000.038000110537 27870000.178999960423 3965518.896000028122 60387.414648952 2024-03-18T09:57:05.669450+00:00 19994330.279000040144 28999999.958999991417 27869999.883000019938 3960101.139000058174 60387.414660611 2024-03-18T09:57:06.676825+00:00 19994330.279000040144 29000000.002999901772 27869999.991999980062 3967195.057999968994 60387.414672081 2024-03-18T09:57:07.667832+00:00 19994330.278999920934 28999999.989000078291 27870000.042000059038 3962393.873000026215 60387.414683741 2024-03-18T09:57:08.675208+00:00 19994330.276000019163 29000000.036999940872 27870000.004999998957 3962893.991999983788 60387.414695211 2024-03-18T09:57:09.666215+00:00 19994330.278000000864 28999999.991000059992 27869999.955999970436 3964320.014999986161 60387.414706870 2024-03-18T09:57:10.673590+00:00 19994330.277000069618 28999999.939999941736 27870000.006000038236 3965968.011999965180 60387.414718346 2024-03-18T09:57:11.665093+00:00 19994330.278999920934 29000000.081999998540 27870000.016999959946 3967753.001000047196 60387.414730000 2024-03-18T09:57:12.671972+00:00 19994330.281000021845 28999999.984999999404 27870000.034999970347 3965677.898999928962 60387.414741475 2024-03-18T09:57:13.663475+00:00 19994330.276000019163 29000000.011000011116 27869999.940000060946 3968547.063000082970 60387.414753129 2024-03-18T09:57:14.670355+00:00 19994330.276999950409 28999999.972999989986 27869999.967999938875 3963453.039999961853 60387.414764788 2024-03-18T09:57:15.677730+00:00 19994330.274000048637 29000000.001000020653 27870000.054000020027 3963242.998999952804 60387.414776259 2024-03-18T09:57:16.668737+00:00 19994330.279999971390 28999999.993999991566 27870000.029000040144 3967640.060000061989 60387.414787918 2024-03-18T09:57:17.676112+00:00 19994330.278000000864 29000000.007999990135 27869999.937000039965 3964993.939999938011 60387.414799388 2024-03-18T09:57:18.667120+00:00 19994330.281000021845 28999999.944000009447 27870000.004999998957 3964778.913000106812 60387.414811047 2024-03-18T09:57:19.674495+00:00 19994330.276000019163 29000000.068000018597 27870000.008999940008 3966156.051999927033 60387.414822523 2024-03-18T09:57:20.665998+00:00 19994330.274999979883 28999999.992999970913 27870000.036000009626 3965455.990000010002 60387.414834177 2024-03-18T09:57:21.672877+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3966148.070000051986 60387.414845652 2024-03-18T09:57:22.664380+00:00 19994330.278000000864 28999999.965000029653 27870000.001999970526 3967969.990000010002 60387.414857312 2024-03-18T09:57:23.671755+00:00 19994330.279000040144 29000000.017999950796 27870000.008000019938 3962105.917999982834 60387.414868782 2024-03-18T09:57:24.662763+00:00 19994330.281999949366 29000000.004000011832 27870000.026999998838 3964407.023000001907 60387.414880442 2024-03-18T09:57:25.670138+00:00 19994330.277000069618 28999999.976000010967 27869999.940000001341 3959570.036999940872 60387.414892095 2024-03-18T09:57:26.677017+00:00 19994330.275999899954 28999999.977000001818 27869999.996000010520 3967525.981999992859 60387.414903571 2024-03-18T09:57:27.668520+00:00 19994330.276000019163 29000000.054000020027 27870000.054999988526 3968578.983000040054 60387.414915230 2024-03-18T09:57:28.675895+00:00 19994330.277000069618 28999999.988000039011 27869999.944000009447 3963133.050999999046 60387.414926700 2024-03-18T09:57:29.666902+00:00 19994330.279999971390 28999999.996999979019 27870000.030999988317 3966602.000000000000 60387.414938360 2024-03-18T09:57:30.674278+00:00 19994330.276999998838 29000000.005999919027 27869999.957000020891 3967388.004999995232 60387.414949830 2024-03-18T09:57:31.665285+00:00 19994330.276000000536 28999999.973000049591 27869999.993999991566 3967269.865999937057 60387.414961489 2024-03-18T09:57:32.672660+00:00 19994330.282000008970 29000000.009999990463 27870000.008999999613 3962807.188000082970 60387.414972959 2024-03-18T09:57:33.663668+00:00 19994330.274999991059 28999999.986000061035 27870000.026999980211 3958718.906999946106 60387.414984618 2024-03-18T09:57:34.671043+00:00 19994330.276000011712 29000000.001999970526 27869999.995999988168 3963606.088999987114 60387.414996088 2024-03-18T09:57:35.662050+00:00 19994330.278999980539 28999999.995999928564 27869999.948000010103 3960233.980000019073 60387.415007748 2024-03-18T09:57:36.669425+00:00 19994330.280000001192 29000000.002000089735 27870000.008000019938 3960908.851999998093 60387.415019402 2024-03-18T09:57:37.676304+00:00 19994330.276000019163 29000000.025999899954 27870000.058000031859 3964112.090000032913 60387.415030877 2024-03-18T09:57:38.667807+00:00 19994330.276999980211 28999999.983000040054 27870000.002999961376 3963291.916000009049 60387.415042537 2024-03-18T09:57:39.675182+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3964801.134999989998 60387.415054007 2024-03-18T09:57:40.666190+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3963626.937999964226 60387.415065666 2024-03-18T09:57:41.673565+00:00 19994330.277000010014 29000000.002999901772 27869999.966000020504 3961928.963000059128 60387.415077136 2024-03-18T09:57:42.664572+00:00 19994330.280000030994 28999999.970000028610 27870000.014000058174 3963621.987999916077 60387.415088796 2024-03-18T09:57:43.671946+00:00 19994330.280999958515 29000000.042000059038 27869999.987999919802 3960319.021000028122 60387.415100266 2024-03-18T09:57:44.662954+00:00 19994330.272999998182 28999999.962000008672 27870000.049000021070 3963788.092000008095 60387.415111925 2024-03-18T09:57:45.670330+00:00 19994330.278999980539 29000000.033999919891 27870000.021999958903 3960329.901000022888 60387.415123579 2024-03-18T09:57:46.677209+00:00 19994330.277000010014 29000000.016000028700 27869999.942000031471 3962611.105999947060 60387.415135054 2024-03-18T09:57:47.668712+00:00 19994330.278000000864 28999999.985999941826 27870000.034000039101 3964426.029000043869 60387.415146714 2024-03-18T09:57:48.676087+00:00 19994330.280000030994 28999999.991999998689 27870000.029999971390 3959698.899000049103 60387.415158190 2024-03-18T09:57:49.667591+00:00 19994330.278000000864 29000000.026999998838 27869999.960999969393 3961372.038999915123 60387.415169843 2024-03-18T09:57:50.674470+00:00 19994330.276000019163 29000000.000000000000 27869999.989000078291 3966534.979000092018 60387.415181319 2024-03-18T09:57:51.665973+00:00 19994330.276999950409 28999999.984000001103 27870000.033999919891 3965428.935999989975 60387.415192973 2024-03-18T09:57:52.672852+00:00 19994330.278000000864 29000000.017000019550 27869999.938000079244 3964534.028999925125 60387.415204449 2024-03-18T09:57:53.664355+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3962975.995000004768 60387.415216102 2024-03-18T09:57:54.671234+00:00 19994330.279999971390 28999999.990000009537 27870000.016999959946 3967440.069000006188 60387.415227578 2024-03-18T09:57:55.662738+00:00 19994330.275999959558 29000000.013000011444 27869999.988999959081 3966973.873000026215 60387.415239237 2024-03-18T09:57:56.670113+00:00 19994330.277000069618 28999999.986999958754 27870000.034000039101 3964062.013999938965 60387.415250891 2024-03-18T09:57:57.676992+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3959575.084000111092 60387.415262367 2024-03-18T09:57:58.668495+00:00 19994330.277000069618 29000000.004999998957 27869999.992999911308 3962930.056999921799 60387.415274020 2024-03-18T09:57:59.675375+00:00 19994330.278000000864 28999999.988000039011 27870000.043000098318 3965294.860000013839 60387.415285496 2024-03-18T09:58:00.666878+00:00 19994330.280999898911 29000000.035999950022 27869999.911999940872 3962278.060000061989 60387.415297150 2024-03-18T09:58:01.673757+00:00 19994330.278000120074 28999999.981000009924 27869999.996000051498 3965824.991999983788 60387.415308625 2024-03-18T09:58:02.665260+00:00 19994330.274999979883 29000000.021000031382 27870000.121999979019 3966375.059000014793 60387.415320280 2024-03-18T09:58:03.672139+00:00 19994330.278999920934 29000000.001999970526 27869999.945000000298 3965580.932999968994 60387.415331755 2024-03-18T09:58:04.663643+00:00 19994330.277000069618 29000000.008999999613 27870000.019000001252 3960732.972999929916 60387.415343415 2024-03-18T09:58:05.671018+00:00 19994330.281000021845 28999999.960999969393 27869999.973999988288 3963990.984000086784 60387.415354885 2024-03-18T09:58:06.662025+00:00 19994330.276999950409 29000000.012000080198 27869999.969000000507 3965489.013999938965 60387.415366544 2024-03-18T09:58:07.669400+00:00 19994330.276000019163 29000000.003999948502 27870000.001000020653 3961564.065000057220 60387.415378198 2024-03-18T09:58:08.676279+00:00 19994330.278999920934 28999999.991999980062 27870000.044999990612 3965447.031000018120 60387.415389673 2024-03-18T09:58:09.667782+00:00 19994330.274000048637 29000000.003000020981 27869999.962000008672 3957513.002999901772 60387.415401327 2024-03-18T09:58:10.674662+00:00 19994330.279000040144 28999999.975999951363 27870000.006999999285 3961694.042000054847 60387.415412803 2024-03-18T09:58:11.666165+00:00 19994330.278000000864 29000000.047000050545 27870000.018999990076 3961097.932999968994 60387.415424456 2024-03-18T09:58:12.673044+00:00 19994330.281000021845 28999999.924000021070 27869999.971999999136 3957864.939000010025 60387.415435932 2024-03-18T09:58:13.664547+00:00 19994330.275999899954 29000000.064999941736 27870000.042999979109 3958720.978000000119 60387.415447586 2024-03-18T09:58:14.671426+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3963286.104999999981 60387.415459062 2024-03-18T09:58:15.662930+00:00 19994330.279000040144 29000000.018000010401 27869999.951000031084 3963496.049999998882 60387.415470716 2024-03-18T09:58:16.669809+00:00 19994330.278000000864 28999999.981999989599 27870000.073000010103 3961290.854999999981 60387.415482191 2024-03-18T09:58:17.661312+00:00 19994330.274999979883 28999999.967000011355 27869999.958999991417 3961242.081000002101 60387.415493845 2024-03-18T09:58:18.668191+00:00 19994330.281000021845 29000000.034999970347 27870000.043999969959 3963625.954999998212 60387.415505504 2024-03-18T09:58:19.675567+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3956779.975999999791 60387.415516980 2024-03-18T09:58:20.667070+00:00 19994330.274999979883 29000000.021000031382 27870000.049000021070 3962441.078999999911 60387.415528634 2024-03-18T09:58:21.673951+00:00 19994330.278000000864 28999999.986999988556 27869999.908000048250 3960215.017999999225 60387.415540109 2024-03-18T09:58:22.665452+00:00 19994330.277000069618 29000000.008999940008 27870000.056999921799 3959782.041000001132 60387.415551763 2024-03-18T09:58:23.672331+00:00 19994330.282000001520 29000000.003000020981 27870000.016000028700 3954333.869000003207 60387.415563239 2024-03-18T09:58:24.663834+00:00 19994330.278999999166 28999999.991999980062 27869999.957999940962 3961890.027999997139 60387.415574898 2024-03-18T09:58:25.671210+00:00 19994330.276000000536 28999999.975999999791 27870000.004999998957 3959276.010999999940 60387.415586368 2024-03-18T09:58:26.662217+00:00 19994330.280999999493 29000000.015000000596 27869999.943000078201 3966725.021999999881 60387.415598027 2024-03-18T09:58:27.669592+00:00 19994330.271000001580 29000000.018999990076 27870000.051999930292 3960738.932999997865 60387.415609682 2024-03-18T09:58:28.676473+00:00 19994330.278000000864 28999999.966999989003 27870000.007000088692 3961754.927000001073 60387.415621157 2024-03-18T09:58:29.667975+00:00 19994330.278000000864 29000000.013000011444 27870000.025999899954 3960720.169999993872 60387.415632811 2024-03-18T09:58:30.674853+00:00 19994330.281000021845 28999999.988999988884 27869999.945000048727 3956428.864000007976 60387.415644287 2024-03-18T09:58:31.666357+00:00 19994330.276999980211 29000000.000000000000 27870000.037999991328 3957579.149000003934 60387.415655946 2024-03-18T09:58:32.673732+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3960903.920000001788 60387.415667416 2024-03-18T09:58:33.664739+00:00 19994330.278000030667 28999999.974000010639 27869999.982999920845 3960514.068999990821 60387.415679075 2024-03-18T09:58:34.672114+00:00 19994330.276999980211 29000000.028999980539 27870000.017000079155 3960465.960999995004 60387.415690551 2024-03-18T09:58:35.663618+00:00 19994330.274000018835 29000000.006000038236 27870000.013000011444 3962160.948000013828 60387.415702205 2024-03-18T09:58:36.670497+00:00 19994330.284000009298 28999999.986000001431 27870000.000999931246 3959681.061999992002 60387.415713680 2024-03-18T09:58:37.662000+00:00 19994330.276999950409 28999999.989999949932 27869999.981999989599 3956773.947999998927 60387.415725340 2024-03-18T09:58:38.669375+00:00 19994330.275000039488 29000000.021000031382 27870000.028000000864 3962933.038000002969 60387.415736994 2024-03-18T09:58:39.676255+00:00 19994330.278000000864 29000000.010999981314 27869999.957000020891 3964075.856999992859 60387.415748470 2024-03-18T09:58:40.667757+00:00 19994330.277000010014 28999999.992000039667 27869999.998000029474 3964356.155000001192 60387.415760123 2024-03-18T09:58:41.674637+00:00 19994330.278999980539 28999999.966999951750 27869999.925000000745 3954636.941000000108 60387.415771599 2024-03-18T09:58:42.666140+00:00 19994330.281000021845 29000000.039000030607 27870000.135999999940 3967049.036000012886 60387.415783253 2024-03-18T09:58:43.673019+00:00 19994330.274999979883 29000000.006999969482 27869999.940000001341 3961567.993999987841 60387.415794728 2024-03-18T09:58:44.664522+00:00 19994330.278999980539 28999999.968999978155 27869999.978000000119 3961272.008000000846 60387.415806382 2024-03-18T09:58:45.671402+00:00 19994330.278000000864 29000000.032000061125 27870000.081999991089 3961972.041000009049 60387.415817858 2024-03-18T09:58:46.662905+00:00 19994330.276000019163 28999999.965000029653 27869999.869000021368 3962349.058999984991 60387.415829517 2024-03-18T09:58:47.670280+00:00 19994330.278000000864 28999999.994999889284 27870000.090999990702 3965627.867000014056 60387.415840987 2024-03-18T09:58:48.661287+00:00 19994330.280000030994 29000000.012000080198 27869999.958999991417 3964410.997000008821 60387.415852646 2024-03-18T09:58:49.668662+00:00 19994330.276000019163 29000000.029999971390 27870000.064000010490 3964663.989999980200 60387.415864300 2024-03-18T09:58:50.675542+00:00 19994330.278000000864 28999999.973999980837 27869999.994999971241 3963547.138000010978 60387.415875776 2024-03-18T09:58:51.667045+00:00 19994330.275999899954 29000000.013000011444 27870000.025000039488 3964657.963999987114 60387.415887430 2024-03-18T09:58:52.673924+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3963076.965000004042 60387.415898905 2024-03-18T09:58:53.665427+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3962363.923000007868 60387.415910565 2024-03-18T09:58:54.672802+00:00 19994330.279999971390 29000000.004000071436 27869999.995999988168 3962351.932000011206 60387.415922035 2024-03-18T09:58:55.663809+00:00 19994330.278000000864 29000000.033999919891 27870000.065000001341 3958801.190999985207 60387.415933694 2024-03-18T09:58:56.671185+00:00 19994330.275000099093 28999999.955000039190 27869999.898999989033 3959839.951000005007 60387.415945164 2024-03-18T09:58:57.662192+00:00 19994330.276999950409 28999999.985999941826 27870000.070000048727 3963042.891999990214 60387.415956824 2024-03-18T09:58:58.669567+00:00 19994330.276000019163 29000000.030000090599 27870000.005999978632 3960765.106000006199 60387.415968299 2024-03-18T09:58:59.661070+00:00 19994330.282999988645 28999999.980000019073 27869999.937000039965 3962255.958000003826 60387.415979953 2024-03-18T09:59:00.667950+00:00 19994330.276999950409 29000000.026999950409 27870000.094999909401 3962654.968999981880 60387.415991613 2024-03-18T09:59:01.675325+00:00 19994330.277000069618 28999999.985000010580 27869999.980000019073 3962559.992000014056 60387.416003082 2024-03-18T09:59:02.666332+00:00 19994330.278999920934 29000000.021999999881 27869999.998000029474 3958992.073000013828 60387.416014742 2024-03-18T09:59:03.673707+00:00 19994330.274999979883 28999999.991999998689 27869999.968000050634 3955485.004999995232 60387.416026212 2024-03-18T09:59:04.664714+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3960498.926999986172 60387.416037872 2024-03-18T09:59:05.672089+00:00 19994330.280000090599 28999999.975999999791 27870000.037000060081 3959483.041000009049 60387.416049342 2024-03-18T09:59:06.663097+00:00 19994330.279999971390 28999999.989000018686 27870000.035999890417 3959828.044999986887 60387.416061001 2024-03-18T09:59:07.670472+00:00 19994330.278000000864 28999999.997999999672 27869999.912000060081 3961930.986000000965 60387.416072471 2024-03-18T09:59:08.661480+00:00 19994330.276999950409 28999999.997999999672 27870000.024999979883 3962875.976999998093 60387.416084130 2024-03-18T09:59:09.668854+00:00 19994330.274000048637 29000000.015999998897 27870000.016000028700 3959433.988000005018 60387.416095784 2024-03-18T09:59:10.675733+00:00 19994330.281000021845 28999999.976000010967 27869999.998000029474 3957909.087999999989 60387.416107260 2024-03-18T09:59:11.667236+00:00 19994330.276999950409 29000000.028999980539 27870000.059999939054 3961927.888000010978 60387.416118919 2024-03-18T09:59:12.674611+00:00 19994330.281000021845 29000000.017000019550 27869999.976000070572 3959068.074999988079 60387.416130389 2024-03-18T09:59:13.665619+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3958794.006000012159 60387.416142048 2024-03-18T09:59:14.672994+00:00 19994330.274999979883 28999999.973999980837 27869999.993999961764 3961477.039999992121 60387.416153518 2024-03-18T09:59:15.664001+00:00 19994330.279000040144 29000000.018000010401 27869999.981000069529 3960313.944000006188 60387.416165178 2024-03-18T09:59:16.671377+00:00 19994330.276000019163 28999999.991999980062 27870000.061999920756 3962254.891999990214 60387.416176653 2024-03-18T09:59:17.662879+00:00 19994330.278999999166 28999999.981000009924 27870000.009999990463 3959624.134000002872 60387.416188307 2024-03-18T09:59:18.669759+00:00 19994330.280000001192 29000000.002000030130 27869999.925999999046 3955687.840999991167 60387.416199783 2024-03-18T09:59:19.661261+00:00 19994330.278000000864 29000000.016000028700 27870000.042000059038 3961813.037000000011 60387.416211443 2024-03-18T09:59:20.668637+00:00 19994330.276999998838 28999999.981999989599 27869999.965999998152 3959634.043000013102 60387.416223096 2024-03-18T09:59:21.675516+00:00 19994330.275000009686 29000000.021999958903 27870000.000999990851 3962094.023999989033 60387.416234572 2024-03-18T09:59:22.667020+00:00 19994330.276999998838 28999999.995000001043 27869999.984999999404 3957245.025000036228 60387.416246226 2024-03-18T09:59:23.673899+00:00 19994330.279000010341 28999999.980000019073 27870000.022999998182 3961319.946999967098 60387.416257701 2024-03-18T09:59:24.665402+00:00 19994330.280000001192 29000000.033999919891 27870000.024999991059 3960964.060999989975 60387.416269355 2024-03-18T09:59:25.672281+00:00 19994330.276999980211 28999999.967000011355 27870000.029000010341 3962385.967000008095 60387.416280831 2024-03-18T09:59:26.663785+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3960702.042999982834 60387.416292484 2024-03-18T09:59:27.670664+00:00 19994330.277000010014 29000000.001999970526 27869999.993999991566 3958956.027000010014 60387.416303960 2024-03-18T09:59:28.662167+00:00 19994330.275999989361 28999999.994000080973 27870000.028000030667 3956379.930000007153 60387.416315620 2024-03-18T09:59:29.669542+00:00 19994330.278999980539 28999999.988999959081 27869999.949000000954 3961881.013999999035 60387.416327090 2024-03-18T09:59:30.660549+00:00 19994330.280000030994 28999999.986000061035 27870000.011999960989 3956904.951000034809 60387.416338749 2024-03-18T09:59:31.667924+00:00 19994330.278000000864 29000000.025999899954 27870000.004000011832 3964829.097000002861 60387.416350403 2024-03-18T09:59:32.674804+00:00 19994330.276000019163 28999999.995000001043 27869999.982999980450 3964034.017999947071 60387.416361879 2024-03-18T09:59:33.666307+00:00 19994330.280999958515 28999999.983000040054 27870000.008999999613 3956063.909000039101 60387.416373532 2024-03-18T09:59:34.673186+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3959060.046999990940 60387.416385008 2024-03-18T09:59:35.664689+00:00 19994330.277000010014 29000000.018999930471 27869999.970000028610 3962741.930000007153 60387.416396662 2024-03-18T09:59:36.671569+00:00 19994330.278999980539 29000000.002000089735 27870000.041999999434 3962254.037999988068 60387.416408137 2024-03-18T09:59:37.663072+00:00 19994330.278999980539 28999999.967999938875 27869999.971000019461 3960739.019999980927 60387.416419797 2024-03-18T09:59:38.670447+00:00 19994330.276000019163 28999999.976000070572 27870000.028000000864 3961050.944999992847 60387.416431267 2024-03-18T09:59:39.661454+00:00 19994330.275999959558 29000000.098000001162 27869999.978000041097 3960104.039000033867 60387.416442926 2024-03-18T09:59:40.668829+00:00 19994330.277000010014 28999999.927999999374 27869999.947999950498 3957299.995000004768 60387.416454396 2024-03-18T09:59:41.659836+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3959003.006999969017 60387.416466055 2024-03-18T09:59:42.667212+00:00 19994330.282000008970 29000000.024000000209 27870000.034999970347 3959596.048000038136 60387.416477715 2024-03-18T09:59:43.674586+00:00 19994330.275999959558 28999999.987999979407 27870000.018000010401 3957057.970999956131 60387.416489185 2024-03-18T09:59:44.665594+00:00 19994330.278000000864 28999999.984000030905 27869999.970000028610 3960030.941000043880 60387.416500839 2024-03-18T09:59:45.672473+00:00 19994330.277000069618 29000000.001999970526 27869999.922999981791 3962869.988999962807 60387.416512315 2024-03-18T09:59:46.663977+00:00 19994330.278000000864 28999999.996000021696 27870000.120000001043 3962548.086000024807 60387.416523974 2024-03-18T09:59:47.671352+00:00 19994330.278000000864 29000000.019999980927 27869999.935999989510 3964992.925999999046 60387.416535444 2024-03-18T09:59:48.662359+00:00 19994330.276999950409 28999999.976000010967 27870000.009000059217 3961598.043999969959 60387.416547103 2024-03-18T09:59:49.669734+00:00 19994330.282999988645 28999999.999000009149 27870000.033999919891 3962861.928000032902 60387.416558573 2024-03-18T09:59:50.660741+00:00 19994330.272000070661 29000000.022000011057 27869999.981999989599 3966603.110000013839 60387.416570233 2024-03-18T09:59:51.668116+00:00 19994330.278999920934 29000000.015999969095 27870000.013000011444 3963315.939999998081 60387.416581892 2024-03-18T09:59:52.675492+00:00 19994330.275000099093 28999999.975000020117 27869999.921000000089 3963785.007999957073 60387.416593362 2024-03-18T09:59:53.666499+00:00 19994330.279999971390 29000000.015999969095 27870000.077000018209 3961765.995000004768 60387.416605022 2024-03-18T09:59:54.673874+00:00 19994330.278999920934 28999999.989000018686 27869999.981999989599 3961646.938000022899 60387.416616492 2024-03-18T09:59:55.664881+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3963488.068000019062 60387.416628151 2024-03-18T09:59:56.672257+00:00 19994330.279000040144 28999999.945000048727 27869999.985000010580 3958087.989999949932 60387.416639621 2024-03-18T09:59:57.663264+00:00 19994330.274999979883 29000000.030999898911 27870000.105000019073 3959827.980000019073 60387.416651281 2024-03-18T09:59:58.670639+00:00 19994330.278000000864 29000000.041000008583 27869999.945999998599 3960574.083000003826 60387.416662751 2024-03-18T09:59:59.661645+00:00 19994330.278999920934 28999999.956000089645 27869999.964000001550 3959059.982999979984 60387.416674410 2024-03-18T10:00:00.669021+00:00 19994330.279000040144 28999999.992999911308 27870000.047999989241 3960695.958000003826 60387.416685886 2024-03-18T10:00:01.660524+00:00 19994330.279000040144 29000000.016000028700 27870000.019000008702 3957603.030000030994 60387.416697539 2024-03-18T10:00:02.667404+00:00 19994330.273999929428 28999999.995000001043 27869999.922000009567 3959332.963999987114 60387.416709199 2024-03-18T10:00:03.674779+00:00 19994330.281000021845 29000000.011999960989 27870000.094999998808 3962589.058000028133 60387.416720669 2024-03-18T10:00:04.665786+00:00 19994330.276000019163 28999999.949000000954 27869999.930999990553 3958975.945999979973 60387.416732328 2024-03-18T10:00:05.673161+00:00 19994330.276999950409 29000000.042000059038 27870000.002000000328 3960760.995999991894 60387.416743804 2024-03-18T10:00:06.664665+00:00 19994330.281000021845 28999999.998999949545 27870000.052999999374 3961610.947000027169 60387.416755457 2024-03-18T10:00:07.671544+00:00 19994330.279000040144 29000000.006999969482 27869999.934999968857 3962869.134999989998 60387.416766933 2024-03-18T10:00:08.663047+00:00 19994330.274999979883 29000000.009000059217 27870000.029000040144 3965027.006999969017 60387.416778587 2024-03-18T10:00:09.669926+00:00 19994330.276000019163 29000000.024000048637 27869999.975999951363 3962099.867000042927 60387.416790063 2024-03-18T10:00:10.661429+00:00 19994330.279999971390 28999999.985999941826 27870000.026000019163 3963474.102999985218 60387.416801722 2024-03-18T10:00:11.668805+00:00 19994330.278999999166 28999999.986000061035 27870000.030000030994 3967163.050000011921 60387.416813192 2024-03-18T10:00:12.659812+00:00 19994330.278000000864 29000000.038999918848 27869999.932999968529 3963872.878999948967 60387.416824852 2024-03-18T10:00:13.667186+00:00 19994330.276999998838 28999999.975000020117 27870000.007000029087 3964230.001000047196 60387.416836505 2024-03-18T10:00:14.674066+00:00 19994330.278000000864 28999999.955000039190 27870000.042999979109 3961266.968999981880 60387.416847981 2024-03-18T10:00:15.665569+00:00 19994330.275000009686 29000000.036999940872 27869999.999000009149 3960123.972999989986 60387.416859641 2024-03-18T10:00:16.672944+00:00 19994330.278999999166 28999999.993999999017 27869999.986999988556 3961733.054000020027 60387.416871110 2024-03-18T10:00:17.663952+00:00 19994330.276999980211 29000000.003000009805 27870000.045999940485 3962099.940999985207 60387.416882770 2024-03-18T10:00:18.671327+00:00 19994330.282000008970 28999999.988999988884 27869999.978000041097 3956042.046999990940 60387.416894240 2024-03-18T10:00:19.662333+00:00 19994330.275000009686 28999999.966000009328 27869999.983000040054 3956055.059000014793 60387.416905900 2024-03-18T10:00:20.669709+00:00 19994330.277000010014 29000000.015999998897 27869999.993999961764 3961064.037000000011 60387.416917369 2024-03-18T10:00:21.660716+00:00 19994330.276999980211 29000000.028000000864 27869999.965000029653 3961119.872999966145 60387.416929029 2024-03-18T10:00:22.668091+00:00 19994330.279000010341 29000000.018999990076 27870000.021000031382 3961266.057000041008 60387.416940499 2024-03-18T10:00:23.659099+00:00 19994330.274999979883 28999999.981000009924 27869999.962999939919 3964931.983999968041 60387.416952158 2024-03-18T10:00:24.666474+00:00 19994330.281000021845 28999999.974999990314 27870000.085999969393 3963923.910000026226 60387.416963818 2024-03-18T10:00:25.673849+00:00 19994330.278999980539 29000000.049000021070 27869999.958999991417 3964548.110000013839 60387.416975288 2024-03-18T10:00:26.664856+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3967852.956999958027 60387.416986947 2024-03-18T10:00:27.672232+00:00 19994330.275000039488 28999999.974999960512 27870000.046000000089 3968306.159000039101 60387.416998423 2024-03-18T10:00:28.663735+00:00 19994330.275999959558 29000000.018000010401 27869999.942000031471 3966286.848999977112 60387.417010076 2024-03-18T10:00:29.670614+00:00 19994330.283000048250 28999999.973000049591 27869999.955999970436 3965304.983000040054 60387.417021552 2024-03-18T10:00:30.662117+00:00 19994330.276999950409 29000000.030999958515 27870000.072000030428 3963352.115000010002 60387.417033206 2024-03-18T10:00:31.668996+00:00 19994330.281000021845 29000000.025000039488 27870000.016999959946 3966779.884999989998 60387.417044681 2024-03-18T10:00:32.660499+00:00 19994330.276000019163 28999999.989999949932 27870000.019999980927 3965597.112999916077 60387.417056341 2024-03-18T10:00:33.667874+00:00 19994330.278000000864 28999999.998000089079 27869999.911000009626 3964440.860000013839 60387.417067995 2024-03-18T10:00:34.674754+00:00 19994330.273999989033 28999999.967999938875 27870000.022000070661 3962336.115000010002 60387.417079471 2024-03-18T10:00:35.666257+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3962843.046000003815 60387.417091124 2024-03-18T10:00:36.673136+00:00 19994330.279000040144 29000000.029000040144 27869999.995999928564 3962521.841000080109 60387.417102600 2024-03-18T10:00:37.664640+00:00 19994330.274999979883 28999999.988999959081 27869999.993999999017 3960386.125999927986 60387.417114254 2024-03-18T10:00:38.671518+00:00 19994330.278000000864 29000000.003000020981 27869999.989999998361 3960014.050000071991 60387.417125729 2024-03-18T10:00:39.663022+00:00 19994330.282000061125 28999999.970999959856 27870000.100999999791 3959455.900999904145 60387.417137389 2024-03-18T10:00:40.670397+00:00 19994330.273999929428 29000000.042000059038 27869999.952999990433 3959161.115000010002 60387.417148859 2024-03-18T10:00:41.661404+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3962061.805000067223 60387.417160518 2024-03-18T10:00:42.668780+00:00 19994330.279000040144 28999999.950999978930 27869999.966000020504 3967020.070999979973 60387.417171988 2024-03-18T10:00:43.659787+00:00 19994330.279999971390 29000000.019000049680 27869999.989999979734 3960981.972000002861 60387.417183648 2024-03-18T10:00:44.667161+00:00 19994330.276000019163 29000000.013999938965 27870000.020000010729 3961362.031000018120 60387.417195302 2024-03-18T10:00:45.674041+00:00 19994330.274999979883 29000000.036000009626 27870000.019000019878 3961539.048999906052 60387.417206777 2024-03-18T10:00:46.665545+00:00 19994330.279000040144 28999999.977000001818 27870000.046999990940 3958545.087000011932 60387.417218431 2024-03-18T10:00:47.672423+00:00 19994330.278000000864 28999999.998000029474 27869999.903000000864 3963947.941000103951 60387.417229907 2024-03-18T10:00:48.663926+00:00 19994330.278999920934 29000000.006000038236 27870000.057999968529 3961869.953999996185 60387.417241566 2024-03-18T10:00:49.671302+00:00 19994330.278000000864 28999999.992999911308 27870000.069000009447 3960284.921000003815 60387.417253036 2024-03-18T10:00:50.662309+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3962472.067999958992 60387.417264695 2024-03-18T10:00:51.669684+00:00 19994330.276000019163 29000000.017000079155 27869999.994000021368 3963627.998999952804 60387.417276165 2024-03-18T10:00:52.660691+00:00 19994330.278000000864 28999999.972999930382 27869999.976000010967 3958673.944000006188 60387.417287825 2024-03-18T10:00:53.668067+00:00 19994330.272999998182 29000000.028000000864 27870000.012999951839 3963791.074000000954 60387.417299300 2024-03-18T10:00:54.659570+00:00 19994330.284999970347 28999999.999000009149 27870000.011000040919 3964773.973999977112 60387.417310954 2024-03-18T10:00:55.666449+00:00 19994330.276000019163 28999999.977000001818 27869999.948999941349 3962950.989000082016 60387.417322614 2024-03-18T10:00:56.673823+00:00 19994330.279000040144 28999999.997999999672 27869999.981999989599 3971269.039999961853 60387.417334083 2024-03-18T10:00:57.664831+00:00 19994330.272999998182 29000000.013000011444 27870000.077000018209 3966964.814000010025 60387.417345743 2024-03-18T10:00:58.672207+00:00 19994330.281999949366 29000000.008999999613 27870000.044000029564 3967518.185999989975 60387.417357213 2024-03-18T10:00:59.663214+00:00 19994330.275000099093 29000000.015999998897 27869999.907999988645 3967131.942000031006 60387.417368873 2024-03-18T10:01:00.670589+00:00 19994330.280999898911 28999999.995999988168 27869999.983000040054 3964306.006999969017 60387.417380342 2024-03-18T10:01:01.661596+00:00 19994330.279000040144 28999999.964000020176 27869999.960999969393 3960453.996999979019 60387.417392002 2024-03-18T10:01:02.668971+00:00 19994330.274000048637 28999999.991000000387 27870000.103000041097 3961499.088999987114 60387.417403478 2024-03-18T10:01:03.660474+00:00 19994330.278999920934 29000000.032999988645 27870000.008000019938 3963770.939000010025 60387.417415131 2024-03-18T10:01:04.667353+00:00 19994330.274999998510 29000000.014999989420 27869999.966999888420 3963342.054000020027 60387.417426607 2024-03-18T10:01:05.658857+00:00 19994330.282000001520 28999999.993000030518 27869999.989000078291 3958447.000000000000 60387.417438261 2024-03-18T10:01:06.665736+00:00 19994330.276999998838 29000000.000999990851 27869999.944999929518 3964251.014999986161 60387.417449920 2024-03-18T10:01:07.673111+00:00 19994330.276999998838 28999999.978999968618 27870000.096000079066 3961545.925999999046 60387.417461390 2024-03-18T10:01:08.664118+00:00 19994330.280000001192 28999999.997000038624 27869999.911999940872 3962980.985000013839 60387.417473050 2024-03-18T10:01:09.671494+00:00 19994330.274999991059 29000000.002999961376 27870000.018000010401 3964176.039999961853 60387.417484520 2024-03-18T10:01:10.662501+00:00 19994330.278999999166 29000000.038000050932 27870000.083000060171 3961400.060000061989 60387.417496179 2024-03-18T10:01:11.669876+00:00 19994330.278000000864 28999999.995999928564 27869999.997999910265 3962583.907999991905 60387.417507655 2024-03-18T10:01:12.661379+00:00 19994330.279000010341 28999999.991000059992 27870000.003000020981 3961732.990000010002 60387.417519309 2024-03-18T10:01:13.668259+00:00 19994330.275999989361 28999999.985999941826 27869999.978000041097 3960604.067999958992 60387.417530784 2024-03-18T10:01:14.659762+00:00 19994330.280000001192 29000000.024000048637 27869999.998999949545 3956858.947000027169 60387.417542438 2024-03-18T10:01:15.666641+00:00 19994330.275999989361 28999999.995000001043 27869999.945999998599 3957464.955999969970 60387.417554097 2024-03-18T10:01:16.674016+00:00 19994330.277000010014 28999999.970000028610 27870000.011999998242 3962181.978999971878 60387.417565573 2024-03-18T10:01:17.665519+00:00 19994330.277999971062 28999999.971999999136 27870000.032999999821 3966571.032000064850 60387.417577227 2024-03-18T10:01:18.672398+00:00 19994330.277000010014 29000000.048999909312 27869999.995000001043 3962904.996999979019 60387.417588697 2024-03-18T10:01:19.663406+00:00 19994330.282999988645 28999999.961000081152 27869999.976000010967 3961935.016000031959 60387.417600356 2024-03-18T10:01:20.670781+00:00 19994330.272999998182 29000000.003999948502 27870000.035999979824 3965371.077000021935 60387.417611826 2024-03-18T10:01:21.661788+00:00 19994330.279000040144 29000000.019999980927 27869999.958999991417 3960042.934999942780 60387.417623485 2024-03-18T10:01:22.669163+00:00 19994330.278000000864 29000000.019000049680 27870000.017000019550 3961845.039000033867 60387.417634961 2024-03-18T10:01:23.660667+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3964148.064999938011 60387.417646615 2024-03-18T10:01:24.667545+00:00 19994330.279999971390 29000000.038999918848 27870000.026000019163 3963398.934000014793 60387.417658085 2024-03-18T10:01:25.658553+00:00 19994330.275000039488 28999999.990000009537 27870000.080999970436 3961615.932999968994 60387.417669745 2024-03-18T10:01:26.665928+00:00 19994330.280999958515 28999999.996000051498 27869999.963999990374 3957224.042000054847 60387.417681404 2024-03-18T10:01:27.673303+00:00 19994330.272999998182 29000000.024999979883 27869999.976000010967 3964015.027999997139 60387.417692874 2024-03-18T10:01:28.664311+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3959320.953999996185 60387.417704533 2024-03-18T10:01:29.671686+00:00 19994330.275999959558 28999999.968999978155 27870000.041999999434 3960554.134000062943 60387.417716003 2024-03-18T10:01:30.662693+00:00 19994330.282000008970 29000000.039000000805 27869999.955000039190 3961308.940999985207 60387.417727663 2024-03-18T10:01:31.670068+00:00 19994330.276999950409 28999999.974000010639 27869999.986999988556 3961075.928999900818 60387.417739138 2024-03-18T10:01:32.661571+00:00 19994330.277000069618 29000000.017999991775 27870000.037000000477 3959992.007000089157 60387.417750792 2024-03-18T10:01:33.668450+00:00 19994330.276000019163 28999999.947000000626 27870000.012000020593 3963228.079999924172 60387.417762268 2024-03-18T10:01:34.659954+00:00 19994330.278000000864 29000000.057000011206 27869999.951999958605 3958722.995000004768 60387.417773928 2024-03-18T10:01:35.667329+00:00 19994330.279999971390 29000000.018000010401 27869999.981000069529 3959989.998000026215 60387.417785397 2024-03-18T10:01:36.658336+00:00 19994330.276999950409 28999999.959999978542 27869999.945999979973 3960202.939000010025 60387.417797057 2024-03-18T10:01:37.665711+00:00 19994330.280000090599 29000000.030000001192 27870000.077000018209 3963906.021999955177 60387.417808711 2024-03-18T10:01:38.672591+00:00 19994330.278000000864 28999999.981000039726 27870000.010999921709 3963178.008000016212 60387.417820186 2024-03-18T10:01:39.664093+00:00 19994330.276999950409 28999999.965999960899 27869999.953999999911 3960529.014999986161 60387.417831840 2024-03-18T10:01:40.670973+00:00 19994330.274000048637 29000000.026000019163 27870000.052000049502 3963632.888000010978 60387.417843316 2024-03-18T10:01:41.662476+00:00 19994330.279999971390 29000000.005999978632 27869999.973999980837 3963249.075999975204 60387.417854975 2024-03-18T10:01:42.669851+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3960242.984000086784 60387.417866445 2024-03-18T10:01:43.660859+00:00 19994330.281000021845 28999999.979000028223 27869999.978000041097 3958200.967999935150 60387.417878104 2024-03-18T10:01:44.668234+00:00 19994330.276000019163 28999999.991000000387 27870000.041000008583 3958809.993000030983 60387.417889580 2024-03-18T10:01:45.659737+00:00 19994330.275999899954 29000000.001999970526 27869999.944000009447 3963073.075999975204 60387.417901234 2024-03-18T10:01:46.666616+00:00 19994330.277000069618 28999999.999000009149 27870000.028999920934 3965095.004999995232 60387.417912710 2024-03-18T10:01:47.658119+00:00 19994330.278999920934 29000000.034000039101 27869999.983000040054 3959313.925000071991 60387.417924363 2024-03-18T10:01:48.664998+00:00 19994330.281000021845 29000000.031999949366 27869999.991999980062 3959053.921000003815 60387.417936023 2024-03-18T10:01:49.672373+00:00 19994330.274999979883 28999999.947000030428 27869999.985000010580 3961894.049999951851 60387.417947493 2024-03-18T10:01:50.663381+00:00 19994330.278000000864 29000000.001999970526 27870000.044000029564 3959814.019000052940 60387.417959152 2024-03-18T10:01:51.670756+00:00 19994330.278000120074 28999999.963999990374 27870000.013999938965 3962750.037999988068 60387.417970622 2024-03-18T10:01:52.661763+00:00 19994330.275999899954 29000000.032999988645 27869999.994000080973 3963329.957000017166 60387.417982282 2024-03-18T10:01:53.669138+00:00 19994330.280000090599 29000000.014999989420 27870000.001999970526 3961293.042999982834 60387.417993752 2024-03-18T10:01:54.660145+00:00 19994330.276999950409 28999999.986000061035 27870000.000999998301 3957635.018000007141 60387.418005411 2024-03-18T10:01:55.667521+00:00 19994330.281000021845 28999999.995000001043 27869999.936000000685 3961627.085999966133 60387.418016887 2024-03-18T10:01:56.659024+00:00 19994330.276999950409 29000000.008000019938 27870000.078999999911 3957137.955000042915 60387.418028540 2024-03-18T10:01:57.665903+00:00 19994330.277000069618 29000000.000999931246 27869999.984000001103 3962189.010999917984 60387.418040200 2024-03-18T10:01:58.673278+00:00 19994330.274000000209 28999999.991000059992 27869999.992000009865 3960633.916000009049 60387.418051676 2024-03-18T10:01:59.664781+00:00 19994330.282000001520 29000000.031999949366 27870000.002999991179 3956812.034000039101 60387.418063330 2024-03-18T10:02:00.671661+00:00 19994330.279000010341 28999999.966000080109 27869999.979999989271 3961554.052999972831 60387.418074805 2024-03-18T10:02:01.663164+00:00 19994330.274999991059 29000000.024999979883 27869999.990000009537 3961009.894000052940 60387.418086459 2024-03-18T10:02:02.670043+00:00 19994330.280000001192 29000000.000999931246 27869999.968999978155 3961437.067999958992 60387.418097935 2024-03-18T10:02:03.661546+00:00 19994330.274000000209 29000000.008000019938 27870000.117000039667 3961512.029999970924 60387.418109588 2024-03-18T10:02:04.668425+00:00 19994330.276999998838 28999999.948000069708 27869999.887999951839 3962507.917000054847 60387.418121064 2024-03-18T10:02:05.659929+00:00 19994330.278000000864 29000000.005999919027 27870000.075000051409 3955493.032999991905 60387.418132718 2024-03-18T10:02:06.666808+00:00 19994330.280000001192 29000000.013000011444 27870000.000999990851 3960390.940999985207 60387.418144193 2024-03-18T10:02:07.658311+00:00 19994330.279000010341 29000000.021999999881 27870000.065999981016 3958736.013000010978 60387.418155847 2024-03-18T10:02:08.665191+00:00 19994330.276999980211 28999999.973999999464 27869999.919000029564 3961267.105999947060 60387.418167506 2024-03-18T10:02:09.672566+00:00 19994330.278000000864 29000000.015000000596 27869999.980999950320 3965000.962000011932 60387.418178977 2024-03-18T10:02:10.663572+00:00 19994330.274000018835 29000000.020000010729 27870000.013999998569 3963214.031000018120 60387.418190636 2024-03-18T10:02:11.670948+00:00 19994330.280999988317 28999999.993999999017 27870000.029000040144 3964154.011999965180 60387.418202111 2024-03-18T10:02:12.662451+00:00 19994330.280000030994 28999999.968999978155 27869999.997999969870 3958794.879999995232 60387.418213765 2024-03-18T10:02:13.669330+00:00 19994330.278000000864 28999999.988000009209 27869999.893000010401 3959025.069000006188 60387.418225241 2024-03-18T10:02:14.660834+00:00 19994330.274999979883 28999999.992000009865 27869999.947000030428 3958331.974000095855 60387.418236895 2024-03-18T10:02:15.667713+00:00 19994330.277000010014 29000000.046000000089 27870000.087000008672 3962778.081999897957 60387.418248370 2024-03-18T10:02:16.659216+00:00 19994330.277000010014 29000000.016999959946 27870000.075999978930 3961570.911000012886 60387.418260024 2024-03-18T10:02:17.666095+00:00 19994330.283999979496 29000000.010000050068 27870000.004999998957 3961687.986000061035 60387.418271500 2024-03-18T10:02:18.657598+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3960947.013000010978 60387.418283154 2024-03-18T10:02:19.664477+00:00 19994330.276999950409 28999999.964999970049 27869999.990000009537 3962489.026999949943 60387.418294813 2024-03-18T10:02:20.671852+00:00 19994330.279000040144 29000000.012000020593 27869999.983999971300 3960353.062000035774 60387.418306283 2024-03-18T10:02:21.662860+00:00 19994330.273999989033 29000000.005999978632 27870000.026999950409 3963420.916999936104 60387.418317942 2024-03-18T10:02:22.670235+00:00 19994330.277000010014 29000000.014999989420 27869999.963000059128 3959375.055000067223 60387.418329413 2024-03-18T10:02:23.661242+00:00 19994330.278999980539 28999999.967000011355 27870000.031000021845 3962192.959999918938 60387.418341072 2024-03-18T10:02:24.668617+00:00 19994330.279999971390 28999999.992999970913 27870000.009999990463 3963647.951000093948 60387.418352542 2024-03-18T10:02:25.659624+00:00 19994330.277000069618 29000000.017000079155 27869999.968999978155 3963429.125999927986 60387.418364202 2024-03-18T10:02:26.667000+00:00 19994330.278999920934 29000000.013999938965 27870000.095999959856 3963561.915000081062 60387.418375671 2024-03-18T10:02:27.658007+00:00 19994330.275000099093 28999999.976000070572 27869999.924000021070 3964143.973999977112 60387.418387331 2024-03-18T10:02:28.665382+00:00 19994330.279999971390 29000000.024999979883 27869999.986999988556 3964320.077999948990 60387.418398985 2024-03-18T10:02:29.672261+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3961177.934000014793 60387.418410460 2024-03-18T10:02:30.663765+00:00 19994330.277000069618 29000000.001999970526 27870000.084000110626 3962797.976999998093 60387.418422120 2024-03-18T10:02:31.671140+00:00 19994330.280999898911 29000000.023999929428 27869999.898999929428 3962955.067000031006 60387.418433590 2024-03-18T10:02:32.662147+00:00 19994330.275000099093 28999999.978000041097 27870000.046000000089 3965401.937999964226 60387.418445249 2024-03-18T10:02:33.669522+00:00 19994330.278999920934 28999999.937000039965 27870000.024999998510 3962719.088000059128 60387.418456725 2024-03-18T10:02:34.661025+00:00 19994330.274999979883 29000000.059000018984 27870000.010000009090 3963593.960999966133 60387.418468378 2024-03-18T10:02:35.667905+00:00 19994330.280000090599 28999999.984999898821 27869999.954999998212 3962423.944999932777 60387.418479854 2024-03-18T10:02:36.659408+00:00 19994330.278000000864 28999999.998000029474 27870000.078000009060 3963673.031000018120 60387.418491513 2024-03-18T10:02:37.666783+00:00 19994330.278999920934 29000000.013000011444 27869999.931999981403 3963335.929000020027 60387.418502984 2024-03-18T10:02:38.657790+00:00 19994330.278000000864 28999999.993000030518 27869999.994000021368 3962820.060000061989 60387.418514643 2024-03-18T10:02:39.665165+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3963913.108999968041 60387.418526297 2024-03-18T10:02:40.672045+00:00 19994330.277000069618 28999999.963000059128 27870000.012999981642 3965638.896000028122 60387.418537772 2024-03-18T10:02:41.663548+00:00 19994330.278000000864 29000000.026000019163 27869999.942999988794 3964359.997999907006 60387.418549426 2024-03-18T10:02:42.670427+00:00 19994330.278999920934 28999999.967999938875 27869999.964000049978 3960829.086000084877 60387.418560902 2024-03-18T10:02:43.661930+00:00 19994330.279000040144 29000000.037000060081 27870000.086999949068 3966403.873000026215 60387.418572556 2024-03-18T10:02:44.668809+00:00 19994330.276999950409 29000000.015000000596 27870000.048000041395 3962241.995999999810 60387.418584032 2024-03-18T10:02:45.660313+00:00 19994330.280000090599 28999999.989999998361 27869999.945999979973 3964246.063999999780 60387.418595685 2024-03-18T10:02:46.667192+00:00 19994330.274999979883 28999999.980999991298 27869999.981000009924 3958885.056000000797 60387.418607161 2024-03-18T10:02:47.658694+00:00 19994330.276999950409 28999999.997000008821 27870000.022000011057 3966320.892999999225 60387.418618820 2024-03-18T10:02:48.666070+00:00 19994330.278000000864 29000000.040000010282 27869999.964999970049 3963962.007000001147 60387.418630290 2024-03-18T10:02:49.657077+00:00 19994330.279999971390 28999999.993000000715 27870000.065999981016 3962574.042999998201 60387.418641950 2024-03-18T10:02:50.664452+00:00 19994330.280000090599 29000000.000999990851 27869999.957000020891 3961777.911000002176 60387.418653604 2024-03-18T10:02:51.671331+00:00 19994330.272999998182 28999999.937999989837 27869999.964000049978 3962739.153999999166 60387.418665079 2024-03-18T10:02:52.662835+00:00 19994330.276999998838 29000000.042000029236 27870000.010999921709 3962060.979000002146 60387.418676733 2024-03-18T10:02:53.669714+00:00 19994330.278999999166 28999999.977999988943 27870000.025000099093 3968357.960000000894 60387.418688209 2024-03-18T10:02:54.661218+00:00 19994330.279999990016 29000000.013999998569 27870000.033999919891 3967711.018999993801 60387.418699868 2024-03-18T10:02:55.668593+00:00 19994330.278000008315 29000000.027000010014 27869999.988000039011 3967237.957000001799 60387.418711338 2024-03-18T10:02:56.659600+00:00 19994330.278999999166 29000000.008000019938 27870000.008999940008 3963951.024000003934 60387.418722997 2024-03-18T10:02:57.666975+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3959870.001999997068 60387.418734468 2024-03-18T10:02:58.657982+00:00 19994330.271999999881 28999999.978999968618 27869999.995000001043 3962334.064999998081 60387.418746127 2024-03-18T10:02:59.665357+00:00 19994330.280999988317 29000000.038999971002 27870000.004000071436 3963272.980000004172 60387.418757780 2024-03-18T10:03:00.672237+00:00 19994330.280000001192 28999999.981000009924 27870000.024999979883 3967825.852000006009 60387.418769256 2024-03-18T10:03:01.663740+00:00 19994330.278000000864 28999999.961000028998 27869999.985000010580 3962301.054999991786 60387.418780915 2024-03-18T10:03:02.671115+00:00 19994330.277000010014 29000000.042000059038 27869999.959999918938 3964281.131999998819 60387.418792386 2024-03-18T10:03:03.662122+00:00 19994330.275000009686 28999999.975999951363 27870000.094000101089 3970389.885000004899 60387.418804045 2024-03-18T10:03:04.669497+00:00 19994330.279000010341 29000000.037999991328 27869999.929999951273 3964712.011999994982 60387.418815521 2024-03-18T10:03:05.661001+00:00 19994330.277000010014 28999999.963999990374 27870000.039000030607 3964784.023000001907 60387.418827175 2024-03-18T10:03:06.667880+00:00 19994330.279999971390 29000000.014000058174 27869999.980999950320 3965144.960999995004 60387.418838650 2024-03-18T10:03:07.659383+00:00 19994330.279999971390 28999999.977000001818 27869999.996000051498 3963148.983999996912 60387.418850304 2024-03-18T10:03:08.666262+00:00 19994330.275000039488 29000000.020999908447 27869999.941999908537 3962382.017000005115 60387.418861780 2024-03-18T10:03:09.657765+00:00 19994330.278000000864 29000000.028000000864 27870000.060000058264 3960499.005999996793 60387.418873433 2024-03-18T10:03:10.664645+00:00 19994330.276000019163 28999999.960000038147 27869999.975999951363 3963164.048000007868 60387.418885093 2024-03-18T10:03:11.672020+00:00 19994330.280999958515 28999999.991000059992 27870000.021999999881 3963721.983999996912 60387.418896568 2024-03-18T10:03:12.663523+00:00 19994330.277000010014 29000000.053999900818 27870000.056000001729 3963345.960999995004 60387.418908222 2024-03-18T10:03:13.670402+00:00 19994330.276000019163 28999999.998000029474 27869999.914999991655 3962789.975000008941 60387.418919698 2024-03-18T10:03:14.661905+00:00 19994330.280999958515 28999999.981999989599 27870000.042000010610 3964933.030000001192 60387.418931352 2024-03-18T10:03:15.668785+00:00 19994330.274000048637 28999999.995000001043 27869999.996000010520 3962453.924999997020 60387.418942827 2024-03-18T10:03:16.660288+00:00 19994330.278000000864 28999999.989000078291 27869999.982999980450 3962575.067000002135 60387.418954481 2024-03-18T10:03:17.667167+00:00 19994330.278000000864 29000000.015999909490 27869999.969999998808 3963009.025999993086 60387.418965957 2024-03-18T10:03:18.658670+00:00 19994330.278999920934 28999999.986999988556 27870000.013999998569 3962333.965999991167 60387.418977611 2024-03-18T10:03:19.665549+00:00 19994330.278000000864 28999999.989000078291 27870000.033000018448 3961529.101000010967 60387.418989087 2024-03-18T10:03:20.657052+00:00 19994330.276000019163 28999999.998000029474 27870000.025000009686 3962449.988000005018 60387.419000746 2024-03-18T10:03:21.664428+00:00 19994330.279000040144 29000000.000000000000 27869999.976000010967 3967821.995000004768 60387.419012399 2024-03-18T10:03:22.671307+00:00 19994330.279000040144 29000000.035999998450 27869999.980999950320 3967692.998999983072 60387.419023875 2024-03-18T10:03:23.662810+00:00 19994330.275999899954 28999999.980000000447 27870000.027000010014 3963345.966000020970 60387.419035529 2024-03-18T10:03:24.669689+00:00 19994330.279000040144 28999999.993999999017 27870000.017000019550 3961729.046999990940 60387.419046999 2024-03-18T10:03:25.660696+00:00 19994330.279999971390 29000000.031999990344 27869999.957000020891 3957302.942999988794 60387.419058658 2024-03-18T10:03:26.668072+00:00 19994330.274999979883 28999999.974000010639 27870000.041999999434 3959964.893000007141 60387.419070134 2024-03-18T10:03:27.659575+00:00 19994330.279000040144 29000000.027000010014 27869999.931999981403 3967069.087000011932 60387.419081788 2024-03-18T10:03:28.666454+00:00 19994330.276000019163 28999999.937999989837 27870000.065999981016 3963344.994999974966 60387.419093263 2024-03-18T10:03:29.657957+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3965131.952000021935 60387.419104917 2024-03-18T10:03:30.664837+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3960141.121999979019 60387.419116577 2024-03-18T10:03:31.672212+00:00 19994330.279999971390 28999999.991000000387 27869999.981000069529 3965860.027999997139 60387.419128046 2024-03-18T10:03:32.663219+00:00 19994330.279000040144 28999999.992000039667 27870000.006999969482 3960490.999000012875 60387.419139706 2024-03-18T10:03:33.670594+00:00 19994330.274999979883 29000000.009999990463 27869999.973999980837 3958193.962000011932 60387.419151176 2024-03-18T10:03:34.661601+00:00 19994330.276000019163 28999999.977000001818 27870000.019000049680 3961589.968999981880 60387.419162835 2024-03-18T10:03:35.668976+00:00 19994330.276999950409 29000000.033999979496 27870000.002999901772 3961679.935000001919 60387.419174305 2024-03-18T10:03:36.659984+00:00 19994330.282000061125 28999999.985000010580 27869999.975000020117 3962379.106999992859 60387.419185965 2024-03-18T10:03:37.667359+00:00 19994330.275999899954 28999999.980000019073 27870000.054000020027 3964072.969000012148 60387.419197435 2024-03-18T10:03:38.658366+00:00 19994330.279000040144 29000000.017000019550 27870000.003999948502 3962013.050000011921 60387.419209094 2024-03-18T10:03:39.665741+00:00 19994330.276000019163 29000000.001999970526 27870000.062000039965 3963674.929999976885 60387.419220570 2024-03-18T10:03:40.657244+00:00 19994330.279999971390 29000000.006000038236 27869999.960000038147 3961587.019000024069 60387.419232224 2024-03-18T10:03:41.664123+00:00 19994330.274000048637 29000000.001999970526 27869999.991999980062 3960999.998999983072 60387.419243883 2024-03-18T10:03:42.671498+00:00 19994330.278999920934 29000000.015999909490 27869999.986999988556 3963043.990999997128 60387.419255359 2024-03-18T10:03:43.663002+00:00 19994330.280000090599 28999999.981000069529 27869999.952000018209 3957841.895999997854 60387.419267013 2024-03-18T10:03:44.669881+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3962486.048999994993 60387.419278488 2024-03-18T10:03:45.661384+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3959700.046000003815 60387.419290142 2024-03-18T10:03:46.668264+00:00 19994330.274999998510 28999999.971000079066 27870000.021999958903 3964012.988000005018 60387.419301618 2024-03-18T10:03:47.659767+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3964592.006999998819 60387.419313277 2024-03-18T10:03:48.667141+00:00 19994330.279999990016 28999999.993000030518 27869999.930000070482 3961200.060000001919 60387.419324747 2024-03-18T10:03:49.658149+00:00 19994330.280000001192 29000000.012999888510 27869999.997999999672 3962892.039999992121 60387.419336407 2024-03-18T10:03:50.665524+00:00 19994330.276000011712 28999999.991000059992 27870000.004000000656 3963830.057999997865 60387.419347882 2024-03-18T10:03:51.657028+00:00 19994330.276999980211 28999999.996000051498 27869999.973000001162 3965756.777999997139 60387.419359536 2024-03-18T10:03:52.663907+00:00 19994330.276000019163 29000000.023999929428 27869999.983000010252 3964879.057000041008 60387.419371190 2024-03-18T10:03:53.670786+00:00 19994330.278000000864 29000000.006000038236 27869999.993999999017 3966071.084999979008 60387.419382665 2024-03-18T10:03:54.662289+00:00 19994330.282000008970 29000000.015999909490 27870000.037000000477 3961951.981000006199 60387.419394325 2024-03-18T10:03:55.669664+00:00 19994330.275999989361 28999999.973000049591 27869999.975999981165 3962983.934000014793 60387.419405795 2024-03-18T10:03:56.660671+00:00 19994330.278000000864 28999999.970999959856 27869999.984000001103 3963512.939999998081 60387.419417454 2024-03-18T10:03:57.668047+00:00 19994330.280000001192 29000000.025000099093 27870000.056000020355 3968532.148999989033 60387.419428930 2024-03-18T10:03:58.659550+00:00 19994330.273999989033 28999999.982999999076 27869999.974000010639 3962062.972000002861 60387.419440584 2024-03-18T10:03:59.666428+00:00 19994330.278999980539 29000000.051000010222 27870000.018000010401 3965769.022000014782 60387.419452053 2024-03-18T10:04:00.657436+00:00 19994330.278000000864 28999999.956999991089 27869999.977999988943 3962239.945999979973 60387.419463713 2024-03-18T10:04:01.664811+00:00 19994330.280000030994 29000000.010000009090 27870000.013000011444 3965160.055999993812 60387.419475189 2024-03-18T10:04:02.656314+00:00 19994330.277000010014 29000000.030999988317 27870000.002999961376 3965350.898000001907 60387.419486843 2024-03-18T10:04:03.663194+00:00 19994330.274999979883 28999999.951000008732 27870000.002000030130 3964759.972000002861 60387.419498502 2024-03-18T10:04:04.670569+00:00 19994330.276000019163 29000000.024000018835 27870000.056999981403 3965362.985000013839 60387.419509972 2024-03-18T10:04:05.661576+00:00 19994330.280999958515 28999999.989999979734 27869999.968999978155 3961748.109999955166 60387.419521631 2024-03-18T10:04:06.668951+00:00 19994330.277000010014 29000000.005000028759 27869999.944999989122 3967068.030000030994 60387.419533101 2024-03-18T10:04:07.659958+00:00 19994330.279000040144 29000000.004000011832 27870000.058000031859 3966008.874000012875 60387.419544761 2024-03-18T10:04:08.667333+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3963668.049999951851 60387.419556231 2024-03-18T10:04:09.658341+00:00 19994330.274999979883 28999999.988999959081 27869999.949999928474 3962665.937000035774 60387.419567890 2024-03-18T10:04:10.665716+00:00 19994330.278999980539 29000000.004000011832 27870000.133000019938 3965113.057999968994 60387.419579360 2024-03-18T10:04:11.656723+00:00 19994330.275000039488 29000000.007000029087 27869999.903000000864 3962939.045000017155 60387.419591020 2024-03-18T10:04:12.664099+00:00 19994330.282999988645 29000000.032000008970 27870000.082000020891 3963218.959999979008 60387.419602679 2024-03-18T10:04:13.671473+00:00 19994330.278000000864 28999999.952999949455 27869999.988000039011 3966287.994000018109 60387.419614149 2024-03-18T10:04:14.662480+00:00 19994330.276999950409 28999999.999000009149 27870000.039999961853 3966630.009000002872 60387.419625808 2024-03-18T10:04:15.669856+00:00 19994330.276000019163 28999999.991999980062 27869999.901000019163 3964149.115000010002 60387.419637279 2024-03-18T10:04:16.660863+00:00 19994330.277000069618 29000000.000999990851 27870000.039999961853 3967620.890999972820 60387.419648938 2024-03-18T10:04:17.668239+00:00 19994330.278999920934 29000000.047000050545 27870000.047000050545 3965618.957000017166 60387.419660408 2024-03-18T10:04:18.659246+00:00 19994330.277000069618 28999999.960999969393 27869999.953999999911 3960880.070999979973 60387.419672067 2024-03-18T10:04:19.666622+00:00 19994330.281999949366 29000000.008000019938 27870000.036000009626 3960349.037000000011 60387.419683543 2024-03-18T10:04:20.658124+00:00 19994330.274000048637 29000000.001000050455 27869999.991999980062 3965549.837999999989 60387.419695197 2024-03-18T10:04:21.665003+00:00 19994330.278000000864 28999999.992999911308 27869999.963000059128 3969573.077000021935 60387.419706672 2024-03-18T10:04:22.656506+00:00 19994330.276999950409 29000000.006000038236 27870000.000999931246 3964977.023000001907 60387.419718326 2024-03-18T10:04:23.663386+00:00 19994330.277000069618 28999999.985000010580 27870000.031000021845 3962573.018000007141 60387.419729986 2024-03-18T10:04:24.670761+00:00 19994330.281999949366 29000000.024000048637 27869999.971999999136 3961043.994000018109 60387.419741455 2024-03-18T10:04:25.661768+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3959032.972000002861 60387.419753115 2024-03-18T10:04:26.669143+00:00 19994330.278000000864 29000000.004999998957 27870000.087000008672 3958074.984999955166 60387.419764585 2024-03-18T10:04:27.660150+00:00 19994330.277000069618 29000000.003999948502 27869999.952000018209 3966341.098000050057 60387.419776245 2024-03-18T10:04:28.667527+00:00 19994330.278000000864 28999999.988000039011 27869999.984999999404 3962863.924999951851 60387.419787714 2024-03-18T10:04:29.658533+00:00 19994330.274999979883 28999999.952999949455 27869999.982999999076 3958559.000000000000 60387.419799374 2024-03-18T10:04:30.665908+00:00 19994330.282000061125 29000000.037000060081 27870000.055999990553 3964473.026000022888 60387.419810844 2024-03-18T10:04:31.656916+00:00 19994330.275999899954 28999999.983999971300 27869999.942999999970 3963948.911000012886 60387.419822503 2024-03-18T10:04:32.664291+00:00 19994330.277000069618 29000000.047999981791 27870000.031999990344 3962900.078999996185 60387.419833974 2024-03-18T10:04:33.655298+00:00 19994330.279999971390 28999999.963999990374 27870000.013000011444 3961217.013999999035 60387.419845633 2024-03-18T10:04:34.662673+00:00 19994330.274999979883 29000000.014999989420 27870000.055000010878 3963449.028999983799 60387.419857286 2024-03-18T10:04:35.669552+00:00 19994330.277000069618 28999999.993999999017 27869999.958999991417 3966594.925999999046 60387.419868762 2024-03-18T10:04:36.661055+00:00 19994330.278999920934 29000000.015999998897 27869999.907999988645 3964133.990999997128 60387.419880416 2024-03-18T10:04:37.667933+00:00 19994330.279999971390 28999999.962000001222 27870000.035000029951 3960026.127000033855 60387.419891892 2024-03-18T10:04:38.659438+00:00 19994330.276000019163 29000000.032000008970 27870000.006999969482 3965177.930999993812 60387.419903551 2024-03-18T10:04:39.666813+00:00 19994330.278999999166 28999999.995000001043 27870000.042999979109 3965545.979999959003 60387.419915021 2024-03-18T10:04:40.657820+00:00 19994330.276000000536 28999999.983000010252 27870000.002000030130 3963598.062000035774 60387.419926681 2024-03-18T10:04:41.665195+00:00 19994330.276999998838 29000000.012999981642 27869999.971000019461 3963540.888999999035 60387.419938150 2024-03-18T10:04:42.656202+00:00 19994330.280999999493 29000000.011999990791 27869999.937999960035 3963295.951999961864 60387.419949810 2024-03-18T10:04:43.663577+00:00 19994330.275999989361 28999999.995999988168 27870000.069999989122 3963456.060000001919 60387.419961464 2024-03-18T10:04:44.670457+00:00 19994330.278999999166 28999999.994000021368 27870000.015000049025 3966936.098000050057 60387.419972939 2024-03-18T10:04:45.661960+00:00 19994330.276999998838 28999999.962000008672 27869999.903999980539 3970536.957999945153 60387.419984593 2024-03-18T10:04:46.668839+00:00 19994330.279000010341 29000000.028999980539 27870000.107999980450 3966415.997000039089 60387.419996069 2024-03-18T10:04:47.660343+00:00 19994330.275999989361 29000000.018000010401 27869999.965999960899 3963013.705999969970 60387.420007728 2024-03-18T10:04:48.667718+00:00 19994330.282000008970 29000000.004999998957 27869999.964000109583 3966712.309000014793 60387.420019198 2024-03-18T10:04:49.658725+00:00 19994330.277000010014 28999999.985000010580 27870000.052999969572 3961455.019999980927 60387.420030857 2024-03-18T10:04:50.666099+00:00 19994330.275999989361 28999999.986999988556 27869999.957000020891 3964498.953000009060 60387.420042328 2024-03-18T10:04:51.657107+00:00 19994330.275999989361 29000000.004000011832 27870000.037999991328 3964318.954999982845 60387.420053987 2024-03-18T10:04:52.664482+00:00 19994330.279000010341 29000000.041999999434 27869999.980000019073 3967015.014000058174 60387.420065463 2024-03-18T10:04:53.655986+00:00 19994330.275999959558 28999999.962999939919 27869999.964999910444 3961064.994999945164 60387.420077116 2024-03-18T10:04:54.662865+00:00 19994330.280000030994 28999999.990000009537 27870000.032999988645 3964925.992000042927 60387.420088776 2024-03-18T10:04:55.670240+00:00 19994330.278000000864 28999999.988000039011 27869999.933000091463 3961022.986000000965 60387.420100246 2024-03-18T10:04:56.661247+00:00 19994330.276000019163 29000000.009000059217 27870000.048999909312 3963130.145999968052 60387.420111905 2024-03-18T10:04:57.668623+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3967301.893000007141 60387.420123381 2024-03-18T10:04:58.660126+00:00 19994330.278000000864 29000000.021999958903 27870000.078000068665 3965372.985000013839 60387.420135035 2024-03-18T10:04:59.667005+00:00 19994330.280000030994 28999999.993999961764 27869999.949000000954 3962175.984000027180 60387.420146510 2024-03-18T10:05:00.658508+00:00 19994330.278999980539 28999999.999000068754 27869999.987999919802 3965695.023000001907 60387.420158164 2024-03-18T10:05:01.665387+00:00 19994330.278000000864 29000000.041000008583 27870000.064000010490 3969226.057999968994 60387.420169640 2024-03-18T10:05:02.656890+00:00 19994330.277000010014 28999999.971999999136 27870000.019000049680 3966215.924000024796 60387.420181300 2024-03-18T10:05:03.664265+00:00 19994330.280000030994 29000000.020999908447 27869999.952000018209 3961239.998000026215 60387.420192769 2024-03-18T10:05:04.655273+00:00 19994330.273999989033 29000000.002000089735 27870000.074999928474 3961778.025999904145 60387.420204429 2024-03-18T10:05:05.662648+00:00 19994330.278000000864 28999999.960999969393 27869999.914000030607 3963031.014999986161 60387.420216083 2024-03-18T10:05:06.669527+00:00 19994330.279999971390 29000000.055999990553 27870000.061999998987 3964833.007000089157 60387.420227558 2024-03-18T10:05:07.661030+00:00 19994330.277000069618 28999999.947999950498 27869999.999000001699 3964437.057999968994 60387.420239218 2024-03-18T10:05:08.668405+00:00 19994330.278999920934 29000000.032999988645 27869999.978000000119 3962676.980999947060 60387.420250688 2024-03-18T10:05:09.659413+00:00 19994330.274999979883 28999999.998000029474 27869999.974999990314 3964378.004000068177 60387.420262347 2024-03-18T10:05:10.666788+00:00 19994330.278000000864 28999999.953999999911 27869999.993000019342 3958541.952000021935 60387.420273817 2024-03-18T10:05:11.657795+00:00 19994330.275000099093 29000000.032999988645 27869999.964999999851 3963599.051999927033 60387.420285476 2024-03-18T10:05:12.665170+00:00 19994330.285999890417 28999999.982999999076 27870000.006999999285 3966973.932000041008 60387.420296952 2024-03-18T10:05:13.656674+00:00 19994330.275000099093 29000000.036000009626 27870000.044999990612 3965605.016000031959 60387.420308612 2024-03-18T10:05:14.664049+00:00 19994330.273999929428 29000000.017999991775 27869999.986000001431 3959796.015999913216 60387.420320082 2024-03-18T10:05:15.655056+00:00 19994330.277000069618 28999999.977000001818 27870000.080999970436 3963726.964000105858 60387.420331741 2024-03-18T10:05:16.662431+00:00 19994330.279999971390 28999999.955000009388 27869999.970000028610 3964224.066999911796 60387.420343395 2024-03-18T10:05:17.669310+00:00 19994330.276999950409 29000000.028999980539 27869999.959999978542 3963472.063000082970 60387.420354871 2024-03-18T10:05:18.660813+00:00 19994330.278000000864 29000000.021000001580 27870000.026000019163 3963597.767999887001 60387.420366530 2024-03-18T10:05:19.668189+00:00 19994330.281000021845 28999999.959000021219 27869999.980000019073 3966844.048000096809 60387.420378000 2024-03-18T10:05:20.659196+00:00 19994330.277000069618 29000000.005999978632 27870000.026999950409 3965515.046000003815 60387.420389659 2024-03-18T10:05:21.666571+00:00 19994330.274999979883 29000000.000999990851 27869999.947000030428 3962966.987999916077 60387.420401129 2024-03-18T10:05:22.657578+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3962486.012000083923 60387.420412789 2024-03-18T10:05:23.664953+00:00 19994330.276999950409 29000000.018999990076 27870000.050999999046 3965132.025999904145 60387.420424259 2024-03-18T10:05:24.655961+00:00 19994330.282000061125 28999999.991999980062 27869999.953999999911 3962370.046000003815 60387.420435918 2024-03-18T10:05:25.663336+00:00 19994330.276999950409 29000000.012000020593 27870000.077000018209 3964722.980000019073 60387.420447388 2024-03-18T10:05:26.654343+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3963976.032000064850 60387.420459048 2024-03-18T10:05:27.661718+00:00 19994330.278999920934 29000000.002999961376 27869999.960999969393 3965587.878000020981 60387.420470702 2024-03-18T10:05:28.668598+00:00 19994330.277000069618 29000000.004000011832 27870000.013000011444 3967344.046999930870 60387.420482177 2024-03-18T10:05:29.660101+00:00 19994330.276999950409 29000000.012000020593 27869999.978000041097 3961289.976999998093 60387.420493831 2024-03-18T10:05:30.666980+00:00 19994330.278000000864 28999999.953999940306 27870000.022999998182 3966868.008000016212 60387.420505307 2024-03-18T10:05:31.658483+00:00 19994330.282000061125 29000000.011000040919 27869999.995999928564 3963620.027999997139 60387.420516966 2024-03-18T10:05:32.665857+00:00 19994330.273999929428 29000000.008000019938 27870000.024999979883 3966822.011000037193 60387.420528436 2024-03-18T10:05:33.656865+00:00 19994330.274000000209 28999999.993000030518 27869999.986999988556 3965919.064000010025 60387.420540095 2024-03-18T10:05:34.664240+00:00 19994330.282000001520 28999999.988999959081 27869999.984000090510 3962107.929999948014 60387.420551565 2024-03-18T10:05:35.655248+00:00 19994330.276999998838 28999999.980999950320 27870000.028000000864 3958653.039000033867 60387.420563225 2024-03-18T10:05:36.662623+00:00 19994330.279000010341 29000000.036000009626 27869999.995999928564 3963057.965999960899 60387.420574878 2024-03-18T10:05:37.669502+00:00 19994330.278999999166 29000000.013000011444 27869999.947000030428 3961835.090999960899 60387.420586354 2024-03-18T10:05:38.661005+00:00 19994330.278999999166 28999999.981000069529 27869999.980000019073 3965725.890000104904 60387.420598014 2024-03-18T10:05:39.668381+00:00 19994330.273999989033 28999999.973999980837 27870000.054000020027 3962024.886999965180 60387.420609483 2024-03-18T10:05:40.659388+00:00 19994330.278000000864 29000000.031000021845 27869999.936999920756 3960163.054000020027 60387.420621143 2024-03-18T10:05:41.666763+00:00 19994330.276000019163 28999999.980999950320 27870000.080000039190 3963861.116999983788 60387.420632613 2024-03-18T10:05:42.657770+00:00 19994330.280999988317 28999999.996999979019 27869999.950000051409 3960494.934999942780 60387.420644273 2024-03-18T10:05:43.665145+00:00 19994330.277000010014 29000000.027000069618 27870000.046999931335 3965912.991999983788 60387.420655742 2024-03-18T10:05:44.656153+00:00 19994330.276999980211 28999999.993000030518 27870000.041000008583 3964332.103000044823 60387.420667402 2024-03-18T10:05:45.663528+00:00 19994330.280000030994 28999999.979999899864 27869999.945999998599 3961778.917000054847 60387.420678878 2024-03-18T10:05:46.655031+00:00 19994330.278000000864 29000000.044000029564 27870000.002000000328 3959032.936999917030 60387.420690537 2024-03-18T10:05:47.662406+00:00 19994330.275999959558 28999999.935999989510 27869999.932000000030 3966914.004000068177 60387.420702191 2024-03-18T10:05:48.669285+00:00 19994330.279000040144 29000000.062999960035 27870000.046000000089 3964209.008000016212 60387.420713666 2024-03-18T10:05:49.660788+00:00 19994330.278999980539 28999999.958999998868 27870000.028000000864 3964566.129999995232 60387.420725320 2024-03-18T10:05:50.667668+00:00 19994330.275999959558 28999999.989999998361 27870000.002000000328 3962350.010999917984 60387.420736796 2024-03-18T10:05:51.659171+00:00 19994330.278000000864 29000000.010999988765 27869999.995999988168 3961795.878000020981 60387.420748450 2024-03-18T10:05:52.666050+00:00 19994330.275000039488 29000000.006999999285 27869999.949000000954 3960618.008000016212 60387.420759926 2024-03-18T10:05:53.657553+00:00 19994330.282000008970 29000000.037000019103 27870000.010000020266 3962347.075999975204 60387.420771579 2024-03-18T10:05:54.664432+00:00 19994330.273999989033 28999999.966999981552 27870000.026999980211 3960759.935000061989 60387.420783055 2024-03-18T10:05:55.655936+00:00 19994330.281000021845 29000000.025000009686 27870000.054000020027 3961853.064000010025 60387.420794714 2024-03-18T10:05:56.663311+00:00 19994330.278999980539 28999999.964999999851 27869999.942999958992 3967993.959999918938 60387.420806184 2024-03-18T10:05:57.654318+00:00 19994330.273999989033 29000000.007999990135 27869999.974000040442 3963395.996000051033 60387.420817844 2024-03-18T10:05:58.661694+00:00 19994330.278999980539 29000000.028000000864 27870000.051999989897 3963735.005999923218 60387.420829497 2024-03-18T10:05:59.668573+00:00 19994330.275999959558 28999999.988000039011 27869999.966000020504 3963523.961000084877 60387.420840973 2024-03-18T10:06:00.660075+00:00 19994330.282000061125 28999999.996999979019 27870000.053999960423 3963522.069000006188 60387.420852627 2024-03-18T10:06:01.666955+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3958264.969999908935 60387.420864102 2024-03-18T10:06:02.658458+00:00 19994330.278000000864 28999999.986000001431 27869999.905000030994 3962576.980000019073 60387.420875756 2024-03-18T10:06:03.665337+00:00 19994330.276999950409 29000000.007000029087 27870000.062000039965 3961158.988000034820 60387.420887232 2024-03-18T10:06:04.656840+00:00 19994330.274999979883 28999999.968999978155 27869999.992999911308 3966026.062000035774 60387.420898885 2024-03-18T10:06:05.663720+00:00 19994330.281000021845 29000000.028999980539 27870000.016000028700 3964116.992999910843 60387.420910361 2024-03-18T10:06:06.655223+00:00 19994330.277000069618 29000000.025000039488 27869999.978999968618 3967224.007000089157 60387.420922021 2024-03-18T10:06:07.662598+00:00 19994330.281999949366 28999999.950999919325 27870000.028000000864 3961788.918999909889 60387.420933675 2024-03-18T10:06:08.669477+00:00 19994330.274000048637 29000000.024000048637 27869999.986000061035 3966150.971000074875 60387.420945150 2024-03-18T10:06:09.660981+00:00 19994330.276999950409 28999999.970000028610 27869999.932999968529 3962319.125999927986 60387.420956804 2024-03-18T10:06:10.667860+00:00 19994330.276000019163 29000000.003000020981 27870000.085999969393 3964199.923000096809 60387.420968280 2024-03-18T10:06:11.659363+00:00 19994330.281999949366 29000000.036000009626 27870000.007000088692 3962370.980999947060 60387.420979933 2024-03-18T10:06:12.666242+00:00 19994330.274000048637 28999999.988999959081 27869999.967999938875 3957381.049999951851 60387.420991409 2024-03-18T10:06:13.657745+00:00 19994330.281000021845 28999999.985999941826 27870000.037999991328 3962811.032000064850 60387.421003063 2024-03-18T10:06:14.664625+00:00 19994330.278999920934 28999999.991999980062 27869999.986000061035 3962461.952999948990 60387.421014539 2024-03-18T10:06:15.656128+00:00 19994330.275000099093 29000000.020000100136 27869999.952000018209 3962236.027999997139 60387.421026198 2024-03-18T10:06:16.663503+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3961755.022000073921 60387.421037668 2024-03-18T10:06:17.654510+00:00 19994330.276999950409 29000000.013000011444 27870000.008999940008 3958351.893000007141 60387.421049328 2024-03-18T10:06:18.661885+00:00 19994330.282999988645 29000000.010999921709 27869999.980000019073 3961435.027999997139 60387.421060981 2024-03-18T10:06:19.668764+00:00 19994330.277000069618 28999999.952000018209 27869999.996999979019 3963303.995000004768 60387.421072457 2024-03-18T10:06:20.660268+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3963595.991999983788 60387.421084116 2024-03-18T10:06:21.667643+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3960269.146000028122 60387.421095586 2024-03-18T10:06:22.658650+00:00 19994330.274999979883 29000000.016999959946 27870000.033000111580 3964959.925999999046 60387.421107246 2024-03-18T10:06:23.666025+00:00 19994330.276999950409 29000000.001000050455 27869999.977999929339 3958278.945999979973 60387.421118716 2024-03-18T10:06:24.657033+00:00 19994330.282000061125 28999999.953999999911 27870000.008000001311 3961067.044999957085 60387.421130375 2024-03-18T10:06:25.664408+00:00 19994330.278000000864 29000000.057999968529 27869999.977000001818 3965745.960000038147 60387.421141845 2024-03-18T10:06:26.655414+00:00 19994330.276999950409 28999999.997999999672 27870000.006000000983 3966237.092000008095 60387.421153504 2024-03-18T10:06:27.662790+00:00 19994330.276999998838 29000000.022999990731 27870000.000000011176 3965977.936999917030 60387.421164980 2024-03-18T10:06:28.654293+00:00 19994330.278000000864 28999999.952000010759 27870000.042999979109 3964315.978000044823 60387.421176634 2024-03-18T10:06:29.661173+00:00 19994330.278999999166 29000000.022999998182 27869999.953999999911 3959143.021999955177 60387.421188293 2024-03-18T10:06:30.668548+00:00 19994330.275000009686 29000000.000000000000 27870000.033000018448 3965536.024000049103 60387.421199769 2024-03-18T10:06:31.660051+00:00 19994330.280000001192 28999999.981999989599 27870000.022999998182 3965407.898000001907 60387.421211423 2024-03-18T10:06:32.666930+00:00 19994330.277999978513 28999999.985000010580 27869999.912999991328 3964435.047999978065 60387.421222899 2024-03-18T10:06:33.658433+00:00 19994330.280000001192 29000000.012999981642 27870000.075999978930 3959568.968999981880 60387.421234558 2024-03-18T10:06:34.665808+00:00 19994330.275000009686 29000000.028999980539 27870000.018999990076 3963794.128000020981 60387.421246028 2024-03-18T10:06:35.656816+00:00 19994330.279000010341 28999999.960000038147 27869999.970000028610 3960046.898000001907 60387.421257687 2024-03-18T10:06:36.664191+00:00 19994330.278000000864 29000000.037000000477 27870000.018000010401 3958129.996999979019 60387.421269157 2024-03-18T10:06:37.655198+00:00 19994330.278000000864 28999999.995000001043 27869999.907000008970 3957615.098000050057 60387.421280817 2024-03-18T10:06:38.662573+00:00 19994330.277000010014 28999999.979999959469 27870000.056999981403 3961948.944000006188 60387.421292287 2024-03-18T10:06:39.653580+00:00 19994330.277000010014 29000000.018000010401 27869999.981000009924 3964828.072999954224 60387.421303947 2024-03-18T10:06:40.660956+00:00 19994330.275999959558 29000000.004999998957 27870000.027000010014 3969158.848999977112 60387.421315600 2024-03-18T10:06:41.667835+00:00 19994330.281000021845 29000000.013999998569 27870000.018999990076 3960266.037000060081 60387.421327076 2024-03-18T10:06:42.659337+00:00 19994330.278999980539 28999999.986000001431 27870000.031000021845 3965103.960999966133 60387.421338730 2024-03-18T10:06:43.666217+00:00 19994330.277000010014 28999999.979000028223 27870000.009999990463 3968192.986000061035 60387.421350205 2024-03-18T10:06:44.657720+00:00 19994330.276000019163 29000000.010999981314 27869999.896000031382 3962222.115999937057 60387.421361859 2024-03-18T10:06:45.664600+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3966958.947000027169 60387.421373335 2024-03-18T10:06:46.656103+00:00 19994330.277000010014 28999999.993000030518 27870000.039999961853 3960810.105000019073 60387.421384988 2024-03-18T10:06:47.662982+00:00 19994330.280000030994 29000000.016999959946 27869999.981999989599 3965103.924999951851 60387.421396464 2024-03-18T10:06:48.654485+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3962679.081000090111 60387.421408118 2024-03-18T10:06:49.661364+00:00 19994330.278999980539 28999999.971999999136 27869999.970999959856 3962815.917999982834 60387.421419777 2024-03-18T10:06:50.668739+00:00 19994330.278999980539 29000000.009999990463 27870000.080000039190 3961827.032999991905 60387.421431253 2024-03-18T10:06:51.660242+00:00 19994330.277000010014 28999999.994000080973 27869999.959999918938 3961602.896999955177 60387.421442906 2024-03-18T10:06:52.667122+00:00 19994330.277000010014 28999999.996999979019 27869999.958000060171 3958457.065000057220 60387.421454382 2024-03-18T10:06:53.658627+00:00 19994330.273999929428 29000000.034000039101 27870000.082999940962 3964925.018000007141 60387.421466036 2024-03-18T10:06:54.665506+00:00 19994330.283000111580 29000000.003000020981 27869999.981999989599 3963421.090999960899 60387.421477512 2024-03-18T10:06:55.657008+00:00 19994330.276999950409 29000000.015999909490 27869999.936000108719 3962471.858999968041 60387.421489165 2024-03-18T10:06:56.663886+00:00 19994330.276000019163 28999999.977000001818 27869999.997999910265 3962789.011999965180 60387.421500641 2024-03-18T10:06:57.655389+00:00 19994330.278000000864 29000000.016000028700 27870000.027000069618 3960951.956000090111 60387.421512295 2024-03-18T10:06:58.662269+00:00 19994330.278999920934 29000000.031999949366 27870000.036000009626 3960304.110000013839 60387.421523770 2024-03-18T10:06:59.653772+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3963401.921999930870 60387.421535424 2024-03-18T10:07:00.660652+00:00 19994330.280000090599 28999999.958999991417 27870000.007999900728 3964455.958999990951 60387.421547084 2024-03-18T10:07:01.668027+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3959951.004999995232 60387.421558553 2024-03-18T10:07:02.659034+00:00 19994330.276000019163 29000000.003000020981 27869999.996999990195 3962411.082000017166 60387.421570213 2024-03-18T10:07:03.666409+00:00 19994330.275999899954 29000000.017000000924 27869999.916000008583 3961769.981999992859 60387.421581689 2024-03-18T10:07:04.657912+00:00 19994330.277000069618 28999999.980999998748 27870000.055999990553 3965015.976000071038 60387.421593342 2024-03-18T10:07:05.664791+00:00 19994330.281000021845 29000000.028999999166 27869999.973000001162 3962631.018999934196 60387.421604818 2024-03-18T10:07:06.656295+00:00 19994330.275999899954 29000000.008000001311 27870000.100000008941 3960732.014000058174 60387.421616472 2024-03-18T10:07:07.663174+00:00 19994330.280000090599 29000000.021000001580 27869999.933999989182 3958765.967999935150 60387.421627948 2024-03-18T10:07:08.654677+00:00 19994330.278000000864 28999999.943000018597 27869999.983000010252 3963062.008000016212 60387.421639607 2024-03-18T10:07:09.662052+00:00 19994330.276999950409 29000000.030000001192 27870000.014999989420 3963689.004000068177 60387.421651077 2024-03-18T10:07:10.653059+00:00 19994330.277000069618 28999999.975999981165 27870000.025000009686 3966897.997999907006 60387.421662737 2024-03-18T10:07:11.660435+00:00 19994330.276999950409 29000000.005999978632 27870000.008999969810 3963329.019999980927 60387.421674390 2024-03-18T10:07:12.667314+00:00 19994330.281000021845 28999999.992000039667 27869999.957000020891 3961600.953000069130 60387.421685866 2024-03-18T10:07:13.658816+00:00 19994330.276999950409 28999999.982999980450 27870000.028999980539 3967304.029000043869 60387.421697520 2024-03-18T10:07:14.665696+00:00 19994330.276000019163 29000000.012000020593 27869999.953000009060 3964753.017999887001 60387.421708995 2024-03-18T10:07:15.657199+00:00 19994330.278000000864 29000000.012999951839 27870000.041000008583 3960270.949000000022 60387.421720649 2024-03-18T10:07:16.664079+00:00 19994330.276999950409 28999999.966000020504 27869999.962000008672 3957455.151000000071 60387.421732125 2024-03-18T10:07:17.655582+00:00 19994330.276000019163 29000000.004000011832 27870000.055000010878 3967398.905000001192 60387.421743779 2024-03-18T10:07:18.662461+00:00 19994330.281000021845 29000000.017000019550 27869999.963999990374 3959740.968999999110 60387.421755254 2024-03-18T10:07:19.653964+00:00 19994330.279999971390 29000000.013999998569 27870000.018999990076 3964802.053000000771 60387.421766913 2024-03-18T10:07:20.661339+00:00 19994330.276000000536 28999999.969999969006 27869999.965999960899 3964898.982000000775 60387.421778567 2024-03-18T10:07:21.668218+00:00 19994330.278000000864 29000000.064000010490 27870000.037999991328 3963453.919999998063 60387.421790043 2024-03-18T10:07:22.659724+00:00 19994330.275999989361 28999999.975999951363 27870000.001000050455 3964291.999000002164 60387.421801697 2024-03-18T10:07:23.666601+00:00 19994330.276999998838 28999999.979000091553 27869999.922000050545 3963091.027000003029 60387.421813172 2024-03-18T10:07:24.658104+00:00 19994330.280000001192 29000000.026999950409 27870000.103999968618 3962711.044999993872 60387.421824826 2024-03-18T10:07:25.664983+00:00 19994330.275999989361 28999999.947999950498 27869999.899999979883 3960352.953000002075 60387.421836302 2024-03-18T10:07:26.656487+00:00 19994330.282000020146 29000000.057000041008 27870000.080000039190 3959988.090999998152 60387.421847961 2024-03-18T10:07:27.663862+00:00 19994330.271999981254 28999999.945000048727 27870000.013999938965 3963799.962999999989 60387.421859431 2024-03-18T10:07:28.654869+00:00 19994330.278000000864 29000000.043999910355 27869999.930999990553 3963050.050000004005 60387.421871091 2024-03-18T10:07:29.662244+00:00 19994330.278000000864 29000000.017000079155 27870000.090000029653 3960133.953000002075 60387.421882561 2024-03-18T10:07:30.653251+00:00 19994330.280000001192 28999999.950999978930 27869999.958999991417 3959837.021999999881 60387.421894220 2024-03-18T10:07:31.660626+00:00 19994330.280000001192 28999999.993000030518 27870000.021999958903 3965309.035000003874 60387.421905874 2024-03-18T10:07:32.667505+00:00 19994330.278000000864 29000000.048999909312 27869999.956000089645 3959230.872999995947 60387.421917350 2024-03-18T10:07:33.659009+00:00 19994330.275999989361 28999999.981000069529 27870000.049000021070 3965150.019999995828 60387.421929003 2024-03-18T10:07:34.665888+00:00 19994330.275000039488 28999999.990000009537 27869999.923999909312 3963252.050999999046 60387.421940479 2024-03-18T10:07:35.657391+00:00 19994330.278000000864 28999999.995999928564 27869999.976000070572 3961426.990999997128 60387.421952139 2024-03-18T10:07:36.664766+00:00 19994330.278999980539 29000000.003000020981 27870000.052999969572 3961517.997000008821 60387.421963608 2024-03-18T10:07:37.655774+00:00 19994330.281000021845 28999999.988000039011 27870000.042999979109 3963686.987999991048 60387.421975268 2024-03-18T10:07:38.663149+00:00 19994330.275999959558 29000000.008999940008 27869999.919000029564 3963426.938000007998 60387.421986744 2024-03-18T10:07:39.654652+00:00 19994330.277000010014 28999999.980000019073 27870000.046000000089 3966319.152999997139 60387.421998397 2024-03-18T10:07:40.661531+00:00 19994330.277000010014 29000000.028999999166 27870000.016000028700 3966118.858999996912 60387.422009873 2024-03-18T10:07:41.653035+00:00 19994330.278999980539 28999999.984999999404 27869999.984000001103 3961260.165000007022 60387.422021532 2024-03-18T10:07:42.660410+00:00 19994330.277000010014 29000000.002000000328 27869999.955999989063 3954732.877000004053 60387.422033186 2024-03-18T10:07:43.667288+00:00 19994330.280000030994 29000000.021999999881 27870000.048000011593 3963181.983999996912 60387.422044662 2024-03-18T10:07:44.658792+00:00 19994330.278000000864 28999999.968000009656 27870000.008999999613 3960087.049999997020 60387.422056315 2024-03-18T10:07:45.665671+00:00 19994330.278000000864 29000000.035999979824 27870000.022999998182 3961899.938999996055 60387.422067791 2024-03-18T10:07:46.657174+00:00 19994330.275999959558 28999999.971999999136 27869999.947999980301 3960925.028999999166 60387.422079451 2024-03-18T10:07:47.664549+00:00 19994330.277000069618 29000000.037000000477 27870000.006999999285 3966445.984999998938 60387.422090921 2024-03-18T10:07:48.655557+00:00 19994330.278999920934 28999999.959000021219 27870000.029000010341 3959500.029000014067 60387.422102580 2024-03-18T10:07:49.662932+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3959528.051999986172 60387.422114050 2024-03-18T10:07:50.653939+00:00 19994330.281000021845 28999999.985000010580 27869999.978999968618 3966479.950000017881 60387.422125710 2024-03-18T10:07:51.661315+00:00 19994330.272999998182 29000000.013999998569 27869999.991000000387 3966164.941999971867 60387.422137179 2024-03-18T10:07:52.652321+00:00 19994330.275999899954 28999999.986000001431 27869999.935999989510 3963819.035000026226 60387.422148839 2024-03-18T10:07:53.659697+00:00 19994330.280000090599 29000000.007999960333 27869999.997000038624 3961593.005999981891 60387.422160493 2024-03-18T10:07:54.666576+00:00 19994330.278000000864 29000000.022999998182 27870000.122999969870 3962567.946000009775 60387.422171969 2024-03-18T10:07:55.658079+00:00 19994330.281999949366 28999999.966000020504 27869999.947000030428 3965127.050999999046 60387.422183622 2024-03-18T10:07:56.664959+00:00 19994330.274000048637 29000000.009999990463 27870000.027000010014 3964314.069000006188 60387.422195098 2024-03-18T10:07:57.656462+00:00 19994330.274999979883 28999999.996999979019 27870000.025999959558 3963088.005999981891 60387.422206758 2024-03-18T10:07:58.663837+00:00 19994330.281000021845 29000000.028999980539 27869999.980000019073 3963082.962999999989 60387.422218227 2024-03-18T10:07:59.654844+00:00 19994330.279999971390 28999999.966000080109 27869999.951000031084 3958738.976999998093 60387.422229887 2024-03-18T10:08:00.662219+00:00 19994330.274000048637 29000000.061999920756 27870000.037999991328 3968590.994000018109 60387.422241357 2024-03-18T10:08:01.653227+00:00 19994330.278999920934 29000000.000000000000 27870000.031000021845 3965411.995999991894 60387.422253016 2024-03-18T10:08:02.660602+00:00 19994330.281000021845 28999999.983000040054 27869999.968999978155 3966129.995999991894 60387.422264670 2024-03-18T10:08:03.667481+00:00 19994330.274999979883 28999999.993999961764 27869999.990999940783 3967371.955999999773 60387.422276146 2024-03-18T10:08:04.658984+00:00 19994330.277000069618 29000000.004999998957 27869999.945000048727 3970312.017000020016 60387.422287799 2024-03-18T10:08:05.665863+00:00 19994330.278999920934 29000000.010000109673 27870000.085000038147 3967986.000999987125 60387.422299275 2024-03-18T10:08:06.657366+00:00 19994330.277000069618 28999999.980999950320 27870000.000999931246 3965981.985000013839 60387.422310934 2024-03-18T10:08:07.664742+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3964662.132999985944 60387.422322405 2024-03-18T10:08:08.655749+00:00 19994330.278999920934 29000000.046000000089 27869999.975999951363 3966965.944999992847 60387.422334064 2024-03-18T10:08:09.663124+00:00 19994330.278000000864 28999999.949000000954 27869999.978000041097 3963632.930999993812 60387.422345534 2024-03-18T10:08:10.654131+00:00 19994330.275000099093 29000000.016999959946 27870000.047999981791 3967332.060000001919 60387.422357193 2024-03-18T10:08:11.661506+00:00 19994330.278000000864 29000000.012000080198 27869999.949000000954 3961286.059000014793 60387.422368669 2024-03-18T10:08:12.653010+00:00 19994330.281000021845 29000000.046000000089 27870000.059000018984 3968141.021999984980 60387.422380323 2024-03-18T10:08:13.659889+00:00 19994330.278000000864 28999999.944999929518 27869999.998000029474 3966976.887000023853 60387.422391982 2024-03-18T10:08:14.667264+00:00 19994330.274999998510 28999999.999000068754 27870000.023999929428 3963110.132999985944 60387.422403452 2024-03-18T10:08:15.658271+00:00 19994330.280000001192 29000000.051999930292 27870000.027000069618 3964194.851999998093 60387.422415112 2024-03-18T10:08:16.665646+00:00 19994330.272999998182 28999999.958999991417 27869999.904999971390 3966852.997000008821 60387.422426581 2024-03-18T10:08:17.656654+00:00 19994330.280999999493 29000000.010000001639 27869999.986999988556 3962981.127000004053 60387.422438241 2024-03-18T10:08:18.664029+00:00 19994330.276999998838 28999999.986999999732 27870000.000000000000 3962447.962999999989 60387.422449711 2024-03-18T10:08:19.655036+00:00 19994330.280000001192 28999999.995000001043 27870000.024999998510 3960633.925999999046 60387.422461370 2024-03-18T10:08:20.662411+00:00 19994330.278999980539 29000000.019999999553 27870000.059999998659 3967263.025999993086 60387.422472846 2024-03-18T10:08:21.653915+00:00 19994330.275000009686 28999999.983000010252 27869999.960000000894 3966198.963999987114 60387.422484500 2024-03-18T10:08:22.660793+00:00 19994330.277000010014 29000000.044999990612 27869999.980000000447 3961508.113000005018 60387.422495976 2024-03-18T10:08:23.652297+00:00 19994330.278000000864 28999999.966000020504 27870000.048999991268 3962313.864000021946 60387.422507629 2024-03-18T10:08:24.659176+00:00 19994330.278000000864 28999999.970999989659 27869999.967999991030 3964486.027999997139 60387.422519289 2024-03-18T10:08:25.666551+00:00 19994330.279000010341 29000000.030000001192 27870000.050000008196 3964172.039999961853 60387.422530765 2024-03-18T10:08:26.658054+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3966449.054000020027 60387.422542418 2024-03-18T10:08:27.664934+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3964418.045000017155 60387.422553894 2024-03-18T10:08:28.656437+00:00 19994330.279999971390 28999999.998000029474 27869999.950000021607 3968234.819000006188 60387.422565548 2024-03-18T10:08:29.663316+00:00 19994330.275000039488 29000000.019999980927 27870000.018000010401 3962304.076999961864 60387.422577024 2024-03-18T10:08:30.654819+00:00 19994330.281999949366 28999999.975000020117 27870000.041000008583 3966590.026000022888 60387.422588677 2024-03-18T10:08:31.661698+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3965943.935000001919 60387.422600153 2024-03-18T10:08:32.653201+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3961811.052999972831 60387.422611807 2024-03-18T10:08:33.660081+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3966388.895000040997 60387.422623282 2024-03-18T10:08:34.651584+00:00 19994330.273999989033 28999999.986999988556 27869999.980000019073 3965568.083000003826 60387.422634942 2024-03-18T10:08:35.658959+00:00 19994330.278000000864 29000000.034000039101 27869999.951999958605 3965250.054999948014 60387.422646595 2024-03-18T10:08:36.665838+00:00 19994330.279000040144 28999999.939999941736 27870000.082000020891 3963760.961000024807 60387.422658071 2024-03-18T10:08:37.657342+00:00 19994330.280999958515 29000000.047000050545 27869999.997999969870 3961679.979000031948 60387.422669725 2024-03-18T10:08:38.664220+00:00 19994330.277000010014 28999999.998000029474 27869999.955000039190 3964382.942999958992 60387.422681200 2024-03-18T10:08:39.655724+00:00 19994330.273999989033 28999999.995999928564 27870000.031999949366 3963172.147000014782 60387.422692854 2024-03-18T10:08:40.662603+00:00 19994330.280000030994 29000000.040000081062 27870000.002000089735 3966964.925000011921 60387.422704330 2024-03-18T10:08:41.654106+00:00 19994330.276000019163 28999999.967999938875 27869999.984999898821 3963852.009000002872 60387.422715989 2024-03-18T10:08:42.661481+00:00 19994330.279999971390 29000000.009999990463 27870000.047000050545 3966274.953999996185 60387.422727459 2024-03-18T10:08:43.652489+00:00 19994330.278000000864 28999999.989000078291 27869999.896000031382 3961575.055999993812 60387.422739119 2024-03-18T10:08:44.659864+00:00 19994330.279999971390 28999999.973999980837 27870000.013999938965 3962831.952000021935 60387.422750772 2024-03-18T10:08:45.666743+00:00 19994330.274999979883 29000000.029999971390 27870000.050999999046 3969296.106999992859 60387.422762248 2024-03-18T10:08:46.658246+00:00 19994330.277000069618 29000000.018000010401 27869999.937000039965 3966678.922999978065 60387.422773902 2024-03-18T10:08:47.665125+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3965469.954999982845 60387.422785378 2024-03-18T10:08:48.656628+00:00 19994330.277000069618 28999999.982999920845 27870000.080999970436 3963919.034000039101 60387.422797031 2024-03-18T10:08:49.663508+00:00 19994330.279999971390 28999999.994000080973 27869999.999000068754 3963760.012999951839 60387.422808507 2024-03-18T10:08:50.655011+00:00 19994330.274999979883 29000000.011999960989 27869999.927999969572 3967137.965000032913 60387.422820167 2024-03-18T10:08:51.662386+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3962757.986000000965 60387.422831636 2024-03-18T10:08:52.653394+00:00 19994330.279999971390 28999999.978999968618 27870000.034000039101 3963931.057999968994 60387.422843296 2024-03-18T10:08:53.660769+00:00 19994330.279000040144 28999999.983000040054 27869999.971999999136 3961917.948000013828 60387.422854766 2024-03-18T10:08:54.651776+00:00 19994330.274000048637 29000000.019999999553 27870000.033999919891 3966658.099000037182 60387.422866425 2024-03-18T10:08:55.659151+00:00 19994330.279999971390 28999999.986999999732 27870000.021000031382 3969220.992999970913 60387.422878079 2024-03-18T10:08:56.666031+00:00 19994330.281999949366 28999999.995000001043 27870000.006999969482 3966320.920000017155 60387.422889555 2024-03-18T10:08:57.657533+00:00 19994330.274000048637 29000000.012000009418 27870000.024000048637 3965360.002999960911 60387.422901214 2024-03-18T10:08:58.664909+00:00 19994330.281000021845 29000000.046000000089 27870000.010000001639 3961943.999000012875 60387.422912684 2024-03-18T10:08:59.655915+00:00 19994330.278000000864 28999999.956000000238 27869999.945999991149 3964355.005999981891 60387.422924338 2024-03-18T10:09:00.662795+00:00 19994330.276000019163 29000000.005999978632 27869999.974000010639 3966194.942000031006 60387.422935814 2024-03-18T10:09:01.654298+00:00 19994330.281999949366 28999999.962000008672 27870000.032000008970 3958028.004000008106 60387.422947473 2024-03-18T10:09:02.661673+00:00 19994330.276000019163 29000000.006000008434 27869999.997999999672 3962477.048999965191 60387.422958943 2024-03-18T10:09:03.652681+00:00 19994330.276999950409 29000000.083000000566 27870000.011000011116 3963431.069000006188 60387.422970602 2024-03-18T10:09:04.660056+00:00 19994330.274999979883 28999999.941999968141 27869999.915999978781 3960567.091000020970 60387.422982072 2024-03-18T10:09:05.651063+00:00 19994330.277000069618 29000000.022999998182 27870000.021000001580 3963692.824999988079 60387.422993732 2024-03-18T10:09:06.658438+00:00 19994330.278000000864 28999999.967999991030 27870000.002000030130 3962222.136000037193 60387.423005385 2024-03-18T10:09:07.665317+00:00 19994330.279000040144 29000000.027000010014 27870000.022999998182 3964085.932999968994 60387.423016861 2024-03-18T10:09:08.656820+00:00 19994330.278000000864 28999999.967000011355 27870000.025999959558 3962933.986000000965 60387.423028521 2024-03-18T10:09:09.664195+00:00 19994330.278999999166 29000000.010999981314 27869999.985000010580 3967177.890999972820 60387.423039991 2024-03-18T10:09:10.655203+00:00 19994330.274000000209 28999999.993000030518 27869999.983999971300 3963001.064000010025 60387.423051650 2024-03-18T10:09:11.662578+00:00 19994330.280999999493 29000000.006999969482 27869999.936000049114 3963046.142000020016 60387.423063120 2024-03-18T10:09:12.653585+00:00 19994330.276000011712 29000000.020000040531 27870000.027000010014 3959760.033999979030 60387.423074780 2024-03-18T10:09:13.660960+00:00 19994330.280999988317 28999999.965999960899 27870000.046999990940 3963324.975000023842 60387.423086255 2024-03-18T10:09:14.652464+00:00 19994330.278000000864 29000000.008000019938 27869999.967999991030 3962019.912999988068 60387.423097909 2024-03-18T10:09:15.659343+00:00 19994330.275000009686 29000000.034999970347 27870000.124000009149 3960487.917999982834 60387.423109385 2024-03-18T10:09:16.650846+00:00 19994330.279000010341 29000000.011000040919 27869999.946999970824 3963222.027000010014 60387.423121038 2024-03-18T10:09:17.657725+00:00 19994330.275999989361 28999999.957999940962 27869999.921000000089 3959851.962999999989 60387.423132698 2024-03-18T10:09:18.665100+00:00 19994330.280000001192 28999999.979000091553 27870000.028000000864 3964797.154000043869 60387.423144168 2024-03-18T10:09:19.656108+00:00 19994330.280999988317 29000000.031000021845 27870000.031999949366 3966143.926999986172 60387.423155827 2024-03-18T10:09:20.663483+00:00 19994330.276000019163 28999999.988999959081 27870000.007000088692 3963185.954999982845 60387.423167298 2024-03-18T10:09:21.654490+00:00 19994330.277000010014 29000000.004999998957 27869999.929999951273 3966209.083000003826 60387.423178957 2024-03-18T10:09:22.661865+00:00 19994330.275999959558 28999999.980000019073 27870000.036000009626 3968498.027999997139 60387.423190427 2024-03-18T10:09:23.652872+00:00 19994330.277000010014 29000000.005999919027 27870000.016000028700 3964147.870000004768 60387.423202086 2024-03-18T10:09:24.660248+00:00 19994330.278999980539 28999999.995000001043 27869999.983999971300 3962607.980000019073 60387.423213562 2024-03-18T10:09:25.651751+00:00 19994330.280000030994 29000000.041000008583 27869999.971999999136 3963083.027999997139 60387.423225216 2024-03-18T10:09:26.658630+00:00 19994330.274999979883 28999999.952000018209 27869999.958000060171 3962412.002999960911 60387.423236875 2024-03-18T10:09:27.666005+00:00 19994330.277000010014 28999999.978999968618 27870000.084999918938 3963197.018999993801 60387.423248351 2024-03-18T10:09:28.657508+00:00 19994330.277000010014 29000000.037999991328 27869999.973000049591 3966037.064999998081 60387.423260004 2024-03-18T10:09:29.664388+00:00 19994330.279999971390 29000000.025000099093 27870000.005999919027 3963485.967000008095 60387.423271480 2024-03-18T10:09:30.655891+00:00 19994330.279000040144 28999999.974999900907 27870000.044000029564 3963322.939000070095 60387.423283134 2024-03-18T10:09:31.662770+00:00 19994330.278999980539 29000000.021999999881 27869999.940999981016 3968594.004999995232 60387.423294609 2024-03-18T10:09:32.654273+00:00 19994330.277000010014 28999999.964000001550 27870000.041000008583 3967818.058999896049 60387.423306269 2024-03-18T10:09:33.661649+00:00 19994330.276999950409 29000000.045000001788 27869999.991000059992 3965939.090000032913 60387.423317739 2024-03-18T10:09:34.652656+00:00 19994330.276000078768 28999999.986999999732 27870000.009999990463 3967025.891000031959 60387.423329399 2024-03-18T10:09:35.660031+00:00 19994330.278000000864 29000000.008000001311 27869999.952999949455 3964416.019999980927 60387.423340868 2024-03-18T10:09:36.651038+00:00 19994330.279999971390 29000000.018999990076 27870000.019999999553 3965362.960999966133 60387.423352528 2024-03-18T10:09:37.658413+00:00 19994330.276000019163 28999999.979999989271 27869999.988000001758 3963589.027999997139 60387.423364188 2024-03-18T10:09:38.665789+00:00 19994330.280999898911 28999999.969000011683 27870000.057000000030 3963067.904000043869 60387.423375657 2024-03-18T10:09:39.656796+00:00 19994330.276000019163 29000000.030999988317 27870000.010000009090 3964319.115000010002 60387.423387317 2024-03-18T10:09:40.664170+00:00 19994330.278000000864 28999999.986999988556 27869999.913999989629 3966538.957000017166 60387.423398787 2024-03-18T10:09:41.655178+00:00 19994330.276000019163 29000000.016000028700 27870000.006999999285 3967725.008000016212 60387.423410446 2024-03-18T10:09:42.662553+00:00 19994330.281000021845 28999999.983999971300 27870000.004999998957 3966551.036999940872 60387.423421916 2024-03-18T10:09:43.653561+00:00 19994330.278000000864 29000000.006000038236 27870000.012000020593 3961707.929000020027 60387.423433576 2024-03-18T10:09:44.660936+00:00 19994330.279000040144 29000000.004000011832 27870000.061999980360 3963140.070999979973 60387.423445045 2024-03-18T10:09:45.651943+00:00 19994330.273999929428 29000000.011999960989 27869999.955000009388 3962298.866999983788 60387.423456705 2024-03-18T10:09:46.659318+00:00 19994330.279999971390 28999999.917999979109 27870000.004999998957 3969445.016000031959 60387.423468181 2024-03-18T10:09:47.650821+00:00 19994330.277000069618 29000000.067000031471 27870000.032000008970 3963624.041000009049 60387.423479835 2024-03-18T10:09:48.657700+00:00 19994330.276000019163 28999999.976000010967 27869999.992999970913 3965549.049999951851 60387.423491494 2024-03-18T10:09:49.665076+00:00 19994330.279999971390 28999999.986999928951 27869999.933000031859 3964289.037000060081 60387.423502964 2024-03-18T10:09:50.656083+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3963773.995999931823 60387.423514623 2024-03-18T10:09:51.663458+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3967285.934000014793 60387.423526093 2024-03-18T10:09:52.654465+00:00 19994330.275000099093 28999999.975000020117 27869999.953999999911 3965935.917000054847 60387.423537753 2024-03-18T10:09:53.661840+00:00 19994330.279999971390 28999999.978000041097 27870000.018999990076 3963709.105999947060 60387.423549223 2024-03-18T10:09:54.652847+00:00 19994330.279999971390 29000000.028999920934 27870000.056000050157 3962916.966000080109 60387.423560882 2024-03-18T10:09:55.660223+00:00 19994330.278000000864 28999999.984000090510 27869999.925999999046 3967949.001999973785 60387.423572352 2024-03-18T10:09:56.651230+00:00 19994330.274999979883 28999999.997999910265 27870000.052999969572 3968382.116999983788 60387.423584011 2024-03-18T10:09:57.658605+00:00 19994330.279000040144 28999999.999000068754 27869999.939999941736 3968114.876999973785 60387.423595665 2024-03-18T10:09:58.665484+00:00 19994330.276000019163 29000000.039000030607 27870000.009999990463 3967117.983000040054 60387.423607141 2024-03-18T10:09:59.656988+00:00 19994330.275999899954 28999999.963999990374 27870000.022999998182 3963299.080999969970 60387.423618800 2024-03-18T10:10:00.664363+00:00 19994330.280000090599 28999999.979999899864 27869999.999000068754 3964363.998000026215 60387.423630276 2024-03-18T10:10:01.655866+00:00 19994330.280999999493 29000000.029000040144 27869999.959999918938 3964562.009999989998 60387.423641930 2024-03-18T10:10:02.662745+00:00 19994330.276999998838 29000000.008000019938 27870000.044000029564 3962809.952999948990 60387.423653406 2024-03-18T10:10:03.654248+00:00 19994330.274000000209 28999999.983000040054 27869999.977000001818 3963397.029000043869 60387.423665059 2024-03-18T10:10:04.661127+00:00 19994330.276999998838 29000000.008000019938 27870000.006000038236 3961597.074000000954 60387.423676535 2024-03-18T10:10:05.652631+00:00 19994330.280999999493 28999999.965999960899 27870000.018999930471 3961209.879999995232 60387.423688189 2024-03-18T10:10:06.659510+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3959734.929999948014 60387.423699664 2024-03-18T10:10:07.651013+00:00 19994330.278000008315 28999999.960000038147 27869999.958999991417 3962497.177000045776 60387.423711318 2024-03-18T10:10:08.657893+00:00 19994330.278999980539 29000000.048999998719 27870000.042000059038 3960751.861999989022 60387.423722978 2024-03-18T10:10:09.665267+00:00 19994330.275000009686 28999999.980999998748 27869999.975999951363 3962405.088000059128 60387.423734447 2024-03-18T10:10:10.656275+00:00 19994330.280999988317 28999999.977000009269 27870000.058000091463 3967161.003000020981 60387.423746107 2024-03-18T10:10:11.663650+00:00 19994330.275000009686 29000000.067000001669 27869999.995999928564 3962890.995999931823 60387.423757583 2024-03-18T10:10:12.655153+00:00 19994330.279000010341 28999999.975999999791 27869999.907999988645 3964913.013000010978 60387.423769237 2024-03-18T10:10:13.662032+00:00 19994330.280999988317 28999999.953000009060 27869999.990000009537 3960376.868999958038 60387.423780712 2024-03-18T10:10:14.653535+00:00 19994330.276999980211 29000000.046999990940 27870000.059000018984 3963926.120000004768 60387.423792366 2024-03-18T10:10:15.660415+00:00 19994330.274000048637 29000000.011999990791 27869999.973000001162 3964738.961000084877 60387.423803842 2024-03-18T10:10:16.651918+00:00 19994330.276999950409 28999999.986000001431 27870000.026999998838 3963644.009999989998 60387.423815495 2024-03-18T10:10:17.658797+00:00 19994330.278000000864 28999999.988000009209 27869999.971000000834 3959748.993999958038 60387.423826971 2024-03-18T10:10:18.650300+00:00 19994330.279000040144 28999999.959999978542 27869999.954999998212 3960834.062000035774 60387.423838625 2024-03-18T10:10:19.657179+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3960519.955999969970 60387.423850284 2024-03-18T10:10:20.664554+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3963955.878000020981 60387.423861760 2024-03-18T10:10:21.656058+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3962977.079999924172 60387.423873413 2024-03-18T10:10:22.662937+00:00 19994330.273999989033 29000000.041000008583 27870000.014999989420 3963589.994000076782 60387.423884889 2024-03-18T10:10:23.654440+00:00 19994330.281000021845 28999999.954999979585 27869999.993000030518 3962179.046000003815 60387.423896543 2024-03-18T10:10:24.661318+00:00 19994330.277000010014 28999999.995999988168 27870000.008999940008 3963756.957999945153 60387.423908019 2024-03-18T10:10:25.652823+00:00 19994330.278999980539 28999999.998000029474 27870000.042000059038 3965044.023000001907 60387.423919673 2024-03-18T10:10:26.659702+00:00 19994330.279999971390 28999999.994000021368 27869999.961999949068 3963823.011999965180 60387.423931148 2024-03-18T10:10:27.651205+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3965913.952000021935 60387.423942802 2024-03-18T10:10:28.658084+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3964364.014000058174 60387.423954278 2024-03-18T10:10:29.649587+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3960935.033999919891 60387.423965937 2024-03-18T10:10:30.656963+00:00 19994330.279000040144 28999999.962000008672 27869999.977000001818 3966101.962000011932 60387.423977591 2024-03-18T10:10:31.663842+00:00 19994330.279000040144 28999999.993000030518 27869999.971000019461 3964992.110000013839 60387.423989066 2024-03-18T10:10:32.655345+00:00 19994330.276999950409 29000000.016999959946 27870000.072000030428 3963471.896000028122 60387.424000720 2024-03-18T10:10:33.662224+00:00 19994330.281000021845 28999999.950000051409 27870000.017000019550 3964205.963000059128 60387.424012196 2024-03-18T10:10:34.653727+00:00 19994330.271000031382 29000000.047999981791 27869999.930999990553 3966781.135999917984 60387.424023850 2024-03-18T10:10:35.660607+00:00 19994330.281000021845 28999999.986000061035 27869999.970999959856 3966555.985000013839 60387.424035325 2024-03-18T10:10:36.652110+00:00 19994330.278999920934 29000000.015999909490 27870000.046000000089 3966005.985000013839 60387.424046985 2024-03-18T10:10:37.659485+00:00 19994330.281000021845 29000000.032000061125 27870000.055999990553 3965218.981999992859 60387.424058455 2024-03-18T10:10:38.650493+00:00 19994330.271999958903 28999999.942999958992 27869999.973999980837 3963116.039999961853 60387.424070114 2024-03-18T10:10:39.657867+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3967194.870000004768 60387.424081768 2024-03-18T10:10:40.664746+00:00 19994330.276000019163 29000000.008000019938 27869999.899000048637 3961666.078000069130 60387.424093244 2024-03-18T10:10:41.656250+00:00 19994330.279000040144 29000000.038999918848 27870000.077000018209 3963590.964999914169 60387.424104897 2024-03-18T10:10:42.663129+00:00 19994330.278999920934 28999999.990000009537 27870000.028000000864 3966023.993000030983 60387.424116373 2024-03-18T10:10:43.654632+00:00 19994330.279000040144 28999999.984000090510 27869999.936999920756 3968263.027999997139 60387.424128027 2024-03-18T10:10:44.661511+00:00 19994330.277000069618 29000000.015999909490 27870000.014000058174 3960139.045000075828 60387.424139502 2024-03-18T10:10:45.653015+00:00 19994330.276999950409 28999999.964999999851 27869999.942000031471 3963707.946999907028 60387.424151156 2024-03-18T10:10:46.659894+00:00 19994330.278000000864 29000000.008999999613 27870000.036999940872 3964651.054000020027 60387.424162632 2024-03-18T10:10:47.651397+00:00 19994330.276000019163 29000000.030000001192 27869999.965999960899 3965551.893000007141 60387.424174291 2024-03-18T10:10:48.658772+00:00 19994330.279999971390 29000000.034000009298 27870000.098000049591 3963141.073000072967 60387.424185761 2024-03-18T10:10:49.649779+00:00 19994330.281000021845 28999999.991999980062 27869999.945000048727 3962668.955999969970 60387.424197420 2024-03-18T10:10:50.657154+00:00 19994330.276000019163 28999999.973000019789 27869999.956999901682 3964741.990000010002 60387.424209075 2024-03-18T10:10:51.664034+00:00 19994330.278000000864 28999999.993000000715 27870000.050000071526 3964227.958999990951 60387.424220550 2024-03-18T10:10:52.655537+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3964572.141999959946 60387.424232210 2024-03-18T10:10:53.662912+00:00 19994330.278000000864 28999999.981000009924 27869999.978999998420 3962585.945999979973 60387.424243680 2024-03-18T10:10:54.653919+00:00 19994330.279999971390 29000000.008999999613 27870000.004000000656 3964295.930000067223 60387.424255339 2024-03-18T10:10:55.661295+00:00 19994330.276999998838 29000000.018000010401 27869999.997999999672 3962832.093999981880 60387.424266809 2024-03-18T10:10:56.652302+00:00 19994330.278000000864 28999999.962000008672 27870000.005000010133 3961692.991999983788 60387.424278468 2024-03-18T10:10:57.659677+00:00 19994330.276999998838 29000000.007999960333 27869999.916000008583 3959313.945000051986 60387.424289944 2024-03-18T10:10:58.651180+00:00 19994330.276000011712 28999999.997000038624 27870000.122999999672 3959030.949000000954 60387.424301598 2024-03-18T10:10:59.658059+00:00 19994330.279999990016 29000000.018999990076 27869999.949000000954 3960868.151999949943 60387.424313068 2024-03-18T10:11:00.649067+00:00 19994330.278000008315 28999999.977000001818 27870000.003999978304 3961595.934999942780 60387.424324728 2024-03-18T10:11:01.656442+00:00 19994330.278000000864 29000000.046999990940 27870000.025000009686 3958856.933000088204 60387.424336387 2024-03-18T10:11:02.663817+00:00 19994330.278999980539 28999999.953000009060 27870000.006000008434 3967510.078999996185 60387.424347857 2024-03-18T10:11:03.654824+00:00 19994330.275000009686 28999999.956999961287 27869999.983999971300 3964162.980000019073 60387.424359516 2024-03-18T10:11:04.662199+00:00 19994330.278000000864 29000000.017000079155 27869999.987000048161 3963324.967999935150 60387.424370986 2024-03-18T10:11:05.653206+00:00 19994330.276000019163 29000000.024999979883 27870000.011999960989 3963068.960000038147 60387.424382646 2024-03-18T10:11:06.660582+00:00 19994330.280000001192 29000000.000999931246 27869999.990000009537 3960084.069000006188 60387.424394116 2024-03-18T10:11:07.651589+00:00 19994330.280999988317 29000000.007000088692 27870000.024999979883 3963745.129999995232 60387.424405775 2024-03-18T10:11:08.658964+00:00 19994330.274999979883 29000000.008000019938 27869999.946000039577 3961345.896999955177 60387.424417245 2024-03-18T10:11:09.649971+00:00 19994330.277000010014 28999999.968999978155 27870000.004000011832 3963696.972000002861 60387.424428904 2024-03-18T10:11:10.657347+00:00 19994330.278999980539 29000000.048999909312 27870000.075999978930 3959118.018000007141 60387.424440558 2024-03-18T10:11:11.664226+00:00 19994330.274000048637 28999999.992000099272 27869999.970999959856 3963396.050999999046 60387.424452034 2024-03-18T10:11:12.655729+00:00 19994330.279999971390 28999999.980999950320 27869999.999000068754 3965197.060999989975 60387.424463693 2024-03-18T10:11:13.663103+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3966921.899000049103 60387.424475163 2024-03-18T10:11:14.654111+00:00 19994330.273999989033 28999999.999000068754 27869999.982999920845 3967711.980999947060 60387.424486823 2024-03-18T10:11:15.661486+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3960249.871999979019 60387.424498293 2024-03-18T10:11:16.652494+00:00 19994330.276000019163 28999999.967000011355 27870000.022999998182 3964369.160000085831 60387.424509952 2024-03-18T10:11:17.659869+00:00 19994330.280000030994 29000000.013000011444 27870000.067999958992 3961730.940999985207 60387.424521422 2024-03-18T10:11:18.650876+00:00 19994330.278000000864 29000000.042999979109 27869999.980000019073 3964980.008000016212 60387.424533082 2024-03-18T10:11:19.658251+00:00 19994330.278999980539 29000000.008999940008 27869999.958999991417 3964303.074000000954 60387.424544551 2024-03-18T10:11:20.649259+00:00 19994330.277000010014 28999999.948000069708 27869999.999000068754 3960385.885999917984 60387.424556211 2024-03-18T10:11:21.656634+00:00 19994330.275999959558 28999999.998999949545 27870000.015999909490 3962498.128000020981 60387.424567865 2024-03-18T10:11:22.663512+00:00 19994330.277000069618 29000000.013000000268 27869999.998000029474 3960348.932999968994 60387.424579340 2024-03-18T10:11:23.655016+00:00 19994330.276999950409 29000000.021000009030 27869999.988000039011 3963152.066000103951 60387.424591000 2024-03-18T10:11:24.662391+00:00 19994330.281999949366 28999999.937999989837 27870000.024999979883 3963870.938999890815 60387.424602470 2024-03-18T10:11:25.653398+00:00 19994330.276000019163 29000000.067000001669 27869999.995000001043 3962528.913000106812 60387.424614130 2024-03-18T10:11:26.660774+00:00 19994330.276000019163 28999999.980000000447 27869999.991000059992 3967380.116999983788 60387.424625599 2024-03-18T10:11:27.651781+00:00 19994330.279999971390 28999999.988000009209 27869999.954999919981 3962406.885999917984 60387.424637259 2024-03-18T10:11:28.659156+00:00 19994330.277000069618 29000000.000999990851 27870000.047000050545 3962674.953999996185 60387.424648729 2024-03-18T10:11:29.650163+00:00 19994330.276999950409 29000000.009999990463 27870000.036999940872 3959904.123000026215 60387.424660388 2024-03-18T10:11:30.657538+00:00 19994330.278000000864 29000000.015000019222 27869999.978000041097 3965945.999000072014 60387.424671858 2024-03-18T10:11:31.648546+00:00 19994330.282000061125 28999999.965999990702 27869999.952000018209 3958576.003999948967 60387.424683518 2024-03-18T10:11:32.655921+00:00 19994330.274999979883 29000000.032999988645 27870000.037999998778 3957645.008000016212 60387.424695177 2024-03-18T10:11:33.663296+00:00 19994330.278000000864 28999999.992000039667 27869999.989000000060 3961092.026000022888 60387.424706647 2024-03-18T10:11:34.654303+00:00 19994330.273999929428 28999999.972999989986 27869999.991000000387 3954991.983999968041 60387.424718306 2024-03-18T10:11:35.661678+00:00 19994330.282000061125 29000000.027000010014 27870000.013999998569 3963870.911000012886 60387.424729777 2024-03-18T10:11:36.652686+00:00 19994330.274999979883 28999999.991000000387 27870000.040000010282 3963822.036000012886 60387.424741436 2024-03-18T10:11:37.660061+00:00 19994330.279999971390 29000000.024999979883 27870000.002000000328 3963240.041999936104 60387.424752912 2024-03-18T10:11:38.651564+00:00 19994330.280000090599 29000000.000999990851 27869999.924999978393 3963821.967000008095 60387.424764565 2024-03-18T10:11:39.658443+00:00 19994330.273999929428 28999999.967999991030 27870000.015000019222 3964307.980000019073 60387.424776041 2024-03-18T10:11:40.649947+00:00 19994330.279000040144 28999999.985000070184 27869999.965999990702 3962766.050999999046 60387.424787695 2024-03-18T10:11:41.656825+00:00 19994330.278000000864 29000000.033999919891 27870000.013000011444 3961724.024000049103 60387.424799170 2024-03-18T10:11:42.648329+00:00 19994330.278999920934 28999999.986999988556 27870000.018000010401 3961713.945999979973 60387.424810830 2024-03-18T10:11:43.655704+00:00 19994330.281000021845 29000000.027000069618 27869999.999000009149 3966191.009999989998 60387.424822484 2024-03-18T10:11:44.662583+00:00 19994330.275000099093 28999999.940999981016 27870000.025999959558 3957781.062000035774 60387.424833959 2024-03-18T10:11:45.654086+00:00 19994330.275999899954 29000000.013000011444 27869999.909000039101 3966086.976999998093 60387.424845619 2024-03-18T10:11:46.661461+00:00 19994330.278000000864 29000000.041999939829 27870000.060999989510 3962213.046000000089 60387.424857089 2024-03-18T10:11:47.652469+00:00 19994330.277000069618 28999999.973999980837 27870000.016999959946 3961237.914000000805 60387.424868748 2024-03-18T10:11:48.659844+00:00 19994330.278999920934 29000000.018000010401 27870000.000000000000 3963636.105999999214 60387.424880218 2024-03-18T10:11:49.650850+00:00 19994330.280000001192 28999999.983000040054 27869999.975000020117 3968391.953000000212 60387.424891877 2024-03-18T10:11:50.658226+00:00 19994330.276000000536 29000000.013000011444 27870000.030999958515 3965567.895000000950 60387.424903353 2024-03-18T10:11:51.649730+00:00 19994330.276000000536 28999999.983000040054 27869999.894000049680 3963504.089999999851 60387.424915013 2024-03-18T10:11:52.657105+00:00 19994330.276999998838 28999999.995999928564 27870000.126999970526 3961681.000999997836 60387.424926667 2024-03-18T10:11:53.663984+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3962282.901000001002 60387.424938137 2024-03-18T10:11:54.654991+00:00 19994330.280000001192 28999999.985000010580 27869999.998000029474 3963290.112999998033 60387.424949796 2024-03-18T10:11:55.662366+00:00 19994330.280000019819 29000000.001999970526 27869999.971999999136 3958899.938000001013 60387.424961266 2024-03-18T10:11:56.653373+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3961508.031999997795 60387.424972925 2024-03-18T10:11:57.660749+00:00 19994330.275000009686 29000000.024000048637 27869999.996999979019 3960739.989000000060 60387.424984401 2024-03-18T10:11:58.652252+00:00 19994330.276999980211 28999999.970000028610 27870000.044000029564 3967133.056000002194 60387.424996055 2024-03-18T10:11:59.659131+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3963697.002999999095 60387.425007530 2024-03-18T10:12:00.650634+00:00 19994330.280000001192 29000000.021999999881 27869999.967999938875 3962767.982000000775 60387.425019184 2024-03-18T10:12:01.657513+00:00 19994330.278999980539 28999999.958000000566 27869999.940999981016 3959098.947999998927 60387.425030660 2024-03-18T10:12:02.649017+00:00 19994330.278000000864 29000000.026000011712 27870000.068000078201 3961847.014000006020 60387.425042319 2024-03-18T10:12:03.656391+00:00 19994330.277000010014 28999999.956999991089 27870000.033999919891 3961659.920000001788 60387.425053973 2024-03-18T10:12:04.663271+00:00 19994330.276000019163 29000000.043999999762 27869999.965000029653 3963925.112999991048 60387.425065449 2024-03-18T10:12:05.654774+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3958888.962999999989 60387.425077103 2024-03-18T10:12:06.661653+00:00 19994330.278999980539 29000000.006000008434 27870000.027000069618 3960361.058999999892 60387.425088578 2024-03-18T10:12:07.653157+00:00 19994330.279999971390 29000000.000999990851 27870000.030999898911 3965243.922000005841 60387.425100232 2024-03-18T10:12:08.660036+00:00 19994330.276000019163 28999999.969000011683 27870000.016000028700 3965465.067000002135 60387.425111708 2024-03-18T10:12:09.651539+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3964611.921999990940 60387.425123361 2024-03-18T10:12:10.658418+00:00 19994330.277000010014 28999999.981000009924 27870000.006000000983 3965771.961000009906 60387.425134837 2024-03-18T10:12:11.649921+00:00 19994330.277000010014 29000000.041999999434 27869999.947999998927 3962773.048999994993 60387.425146496 2024-03-18T10:12:12.657297+00:00 19994330.276999950409 28999999.968999978155 27870000.014999989420 3963235.027999997139 60387.425157967 2024-03-18T10:12:13.648304+00:00 19994330.281000021845 28999999.997000038624 27869999.964999999851 3959996.974000006914 60387.425169626 2024-03-18T10:12:14.655679+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3962212.994000003207 60387.425181280 2024-03-18T10:12:15.662558+00:00 19994330.275999959558 29000000.003999948502 27869999.974000010639 3963280.060999989975 60387.425192755 2024-03-18T10:12:16.654061+00:00 19994330.275000099093 28999999.998000029474 27870000.005999978632 3963671.024000003934 60387.425204409 2024-03-18T10:12:17.660941+00:00 19994330.280999898911 28999999.989000018686 27870000.039999991655 3966284.924999997020 60387.425215885 2024-03-18T10:12:18.652444+00:00 19994330.280000090599 29000000.031000021845 27870000.031000021845 3966649.052000001073 60387.425227544 2024-03-18T10:12:19.659819+00:00 19994330.278000000864 28999999.953999999911 27869999.876999970526 3958001.029000014067 60387.425239014 2024-03-18T10:12:20.650826+00:00 19994330.278000000864 28999999.995000001043 27870000.114000018686 3961529.974999994040 60387.425250674 2024-03-18T10:12:21.658201+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3962072.982999979984 60387.425262144 2024-03-18T10:12:22.649208+00:00 19994330.279999971390 29000000.034999970347 27870000.018000010401 3966482.925000011921 60387.425273803 2024-03-18T10:12:23.656584+00:00 19994330.273999929428 28999999.963999990374 27870000.000999990851 3966165.034000008833 60387.425285273 2024-03-18T10:12:24.647591+00:00 19994330.282999988645 29000000.009999990463 27869999.972999989986 3965263.993999987841 60387.425296932 2024-03-18T10:12:25.654966+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3968161.957000017166 60387.425308586 2024-03-18T10:12:26.661845+00:00 19994330.274999979883 28999999.980000019073 27869999.918000038713 3964170.112999976147 60387.425320062 2024-03-18T10:12:27.653349+00:00 19994330.280000090599 29000000.037000060081 27870000.149999979883 3964818.888000010978 60387.425331721 2024-03-18T10:12:28.660724+00:00 19994330.272999998182 28999999.952999949455 27869999.902000010014 3968620.000000000000 60387.425343191 2024-03-18T10:12:29.651731+00:00 19994330.281999949366 29000000.050999999046 27869999.976000010967 3969781.057999997865 60387.425354850 2024-03-18T10:12:30.659106+00:00 19994330.276000019163 28999999.965000029653 27869999.993000030518 3965912.016000003088 60387.425366321 2024-03-18T10:12:31.650113+00:00 19994330.281999949366 29000000.029999971390 27870000.074000000954 3966331.921000003815 60387.425377980 2024-03-18T10:12:32.657488+00:00 19994330.278000000864 28999999.965000029653 27869999.898999929428 3960995.085000007879 60387.425389450 2024-03-18T10:12:33.648496+00:00 19994330.274000048637 29000000.013000011444 27870000.106000069529 3965626.031999974977 60387.425401110 2024-03-18T10:12:34.655871+00:00 19994330.279000040144 29000000.008000019938 27869999.924999948591 3969038.943000019062 60387.425412763 2024-03-18T10:12:35.662750+00:00 19994330.276999950409 29000000.008999940008 27870000.001999970526 3966372.025000005960 60387.425424239 2024-03-18T10:12:36.654253+00:00 19994330.279000040144 28999999.971000000834 27870000.018000010401 3960475.973999977112 60387.425435898 2024-03-18T10:12:37.661629+00:00 19994330.278000000864 29000000.011999998242 27869999.990000009537 3960835.953999996185 60387.425447369 2024-03-18T10:12:38.652636+00:00 19994330.278000000864 29000000.021000009030 27870000.011999960989 3966438.095000029076 60387.425459028 2024-03-18T10:12:39.660011+00:00 19994330.278000000864 28999999.996999990195 27869999.973000049591 3961936.025999993086 60387.425470504 2024-03-18T10:12:40.651514+00:00 19994330.278000000864 28999999.962000008672 27870000.032000061125 3965960.986999989022 60387.425482157 2024-03-18T10:12:41.658393+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3959747.020000011194 60387.425493633 2024-03-18T10:12:42.649897+00:00 19994330.281000021845 29000000.011000011116 27870000.005999919027 3965402.023000001907 60387.425505287 2024-03-18T10:12:43.656776+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3967796.960999995004 60387.425516763 2024-03-18T10:12:44.648279+00:00 19994330.276000000536 28999999.973999980837 27870000.003000020981 3970667.942000002135 60387.425528416 2024-03-18T10:12:45.655158+00:00 19994330.278000000864 29000000.000999990851 27869999.992999911308 3969318.044999986887 60387.425540076 2024-03-18T10:12:46.662533+00:00 19994330.277000010014 29000000.055000010878 27870000.053000088781 3965787.897000014782 60387.425551551 2024-03-18T10:12:47.654036+00:00 19994330.280000001192 29000000.000000000000 27869999.949000000954 3965124.972000002861 60387.425563205 2024-03-18T10:12:48.660916+00:00 19994330.272999990731 29000000.021000031382 27869999.967999938875 3965873.916999996174 60387.425574681 2024-03-18T10:12:49.652419+00:00 19994330.281000021845 28999999.955999970436 27869999.989000000060 3962845.150999993086 60387.425586334 2024-03-18T10:12:50.659298+00:00 19994330.278999980539 29000000.011000040919 27869999.993000000715 3961589.069000006188 60387.425597810 2024-03-18T10:12:51.650801+00:00 19994330.275000009686 29000000.016999959946 27870000.015000000596 3959549.995999991894 60387.425609464 2024-03-18T10:12:52.657681+00:00 19994330.278000000864 29000000.002000030130 27870000.037999998778 3965306.967000008095 60387.425620940 2024-03-18T10:12:53.649184+00:00 19994330.279000010341 28999999.972999989986 27869999.964999988675 3963499.915000020992 60387.425632599 2024-03-18T10:12:54.656559+00:00 19994330.278000000864 29000000.022999938577 27870000.002000000328 3967679.024999976158 60387.425644069 2024-03-18T10:12:55.647566+00:00 19994330.279000010341 28999999.961000081152 27870000.006999999285 3962588.056999980938 60387.425655728 2024-03-18T10:12:56.654941+00:00 19994330.275999959558 29000000.028000000864 27870000.013000011444 3959230.021000028122 60387.425667382 2024-03-18T10:12:57.661821+00:00 19994330.281000021845 28999999.973999980837 27870000.023999989033 3966098.967999995220 60387.425678858 2024-03-18T10:12:58.653326+00:00 19994330.273999989033 28999999.985000010580 27870000.030000030994 3961060.018000007141 60387.425690512 2024-03-18T10:12:59.660203+00:00 19994330.278000000864 29000000.026000019163 27869999.930999990553 3960808.949999988079 60387.425701987 2024-03-18T10:13:00.651706+00:00 19994330.278999980539 29000000.010999921709 27870000.022999998182 3960639.031000018120 60387.425713641 2024-03-18T10:13:01.658585+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3961719.038999975193 60387.425725117 2024-03-18T10:13:02.650088+00:00 19994330.273999989033 28999999.963000059128 27869999.939000010490 3961145.968999981880 60387.425736776 2024-03-18T10:13:03.657464+00:00 19994330.280000030994 29000000.022999998182 27870000.030999958515 3961150.902999997139 60387.425748246 2024-03-18T10:13:04.648471+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3962328.089000045788 60387.425759905 2024-03-18T10:13:05.655846+00:00 19994330.277000010014 28999999.998000029474 27870000.028999980539 3960901.973999977112 60387.425771381 2024-03-18T10:13:06.647349+00:00 19994330.278999980539 28999999.986999988556 27869999.974000040442 3961728.044000030030 60387.425783035 2024-03-18T10:13:07.654228+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3958142.037999988068 60387.425794695 2024-03-18T10:13:08.661603+00:00 19994330.282000008970 28999999.988999959081 27869999.946999911219 3958330.905999958981 60387.425806165 2024-03-18T10:13:09.652611+00:00 19994330.274999979883 28999999.996999979019 27869999.981000069529 3963004.058000028133 60387.425817824 2024-03-18T10:13:10.659986+00:00 19994330.277000069618 29000000.014999989420 27870000.049000021070 3963317.041999996174 60387.425829294 2024-03-18T10:13:11.650993+00:00 19994330.278999920934 29000000.006000038236 27870000.005999919027 3961267.921999990940 60387.425840953 2024-03-18T10:13:12.658368+00:00 19994330.279000040144 29000000.044999960810 27869999.997000098228 3961592.997000039089 60387.425852429 2024-03-18T10:13:13.649871+00:00 19994330.279000040144 28999999.980999998748 27869999.982999920845 3958002.028999983799 60387.425864083 2024-03-18T10:13:14.656750+00:00 19994330.278000000864 28999999.967000000179 27869999.996000051498 3959499.990999997128 60387.425875553 2024-03-18T10:13:15.647758+00:00 19994330.276999950409 29000000.015999998897 27869999.991999980062 3962853.983999968041 60387.425887212 2024-03-18T10:13:16.655133+00:00 19994330.276000019163 29000000.008000001311 27870000.008999940008 3956566.004000008106 60387.425898871 2024-03-18T10:13:17.662507+00:00 19994330.276000019163 28999999.986999999732 27870000.055000070482 3963115.025000036228 60387.425910342 2024-03-18T10:13:18.653515+00:00 19994330.278999920934 29000000.025999989361 27870000.021000031382 3959148.004000008106 60387.425922001 2024-03-18T10:13:19.660891+00:00 19994330.279999971390 28999999.943000018597 27869999.927999969572 3962230.989999949932 60387.425933471 2024-03-18T10:13:20.651898+00:00 19994330.279000040144 29000000.033999979496 27869999.977999929339 3962764.944000006188 60387.425945131 2024-03-18T10:13:21.659273+00:00 19994330.274999979883 28999999.987000018358 27870000.012000080198 3957921.086000024807 60387.425956606 2024-03-18T10:13:22.650776+00:00 19994330.277000069618 28999999.999000009149 27869999.973999980837 3961639.023999989033 60387.425968260 2024-03-18T10:13:23.657656+00:00 19994330.278999920934 28999999.973999980837 27870000.016000028700 3963227.951000034809 60387.425979736 2024-03-18T10:13:24.649159+00:00 19994330.277000069618 29000000.000999990851 27869999.979999899864 3960367.083999990951 60387.425991389 2024-03-18T10:13:25.656038+00:00 19994330.281000021845 29000000.035000029951 27870000.096000079066 3959193.912999988068 60387.426002865 2024-03-18T10:13:26.647541+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3959464.953999996185 60387.426014519 2024-03-18T10:13:27.654420+00:00 19994330.274999979883 29000000.011000040919 27869999.925999999046 3962250.101000010967 60387.426026178 2024-03-18T10:13:28.661796+00:00 19994330.278000000864 28999999.964999970049 27870000.024999998510 3962203.951999961864 60387.426037648 2024-03-18T10:13:29.652803+00:00 19994330.276999950409 29000000.038999971002 27870000.072999998927 3958656.980000019073 60387.426049307 2024-03-18T10:13:30.660178+00:00 19994330.279999971390 28999999.983000040054 27869999.966000009328 3956821.177999972831 60387.426060778 2024-03-18T10:13:31.651184+00:00 19994330.278000120074 29000000.000999931246 27870000.010999988765 3961645.823000013828 60387.426072437 2024-03-18T10:13:32.658559+00:00 19994330.278000000864 29000000.013000011444 27869999.983000010252 3963274.055000007153 60387.426083907 2024-03-18T10:13:33.649567+00:00 19994330.278000000864 29000000.009999990463 27869999.942000001669 3959494.018000007141 60387.426095567 2024-03-18T10:13:34.656942+00:00 19994330.275999899954 28999999.982000108808 27870000.062999989837 3958794.888000010978 60387.426107036 2024-03-18T10:13:35.647950+00:00 19994330.277000069618 28999999.958999991417 27869999.949000000954 3962030.027999997139 60387.426118696 2024-03-18T10:13:36.655325+00:00 19994330.278999999166 29000000.016999959946 27869999.996000021696 3959607.989000021946 60387.426130172 2024-03-18T10:13:37.646829+00:00 19994330.278999999166 29000000.029999971390 27870000.058999959379 3957953.053999959957 60387.426141826 2024-03-18T10:13:38.653707+00:00 19994330.276000000536 28999999.971000079066 27869999.966000020504 3959949.958999990951 60387.426153485 2024-03-18T10:13:39.661083+00:00 19994330.278999999166 29000000.029999971390 27869999.945999979973 3964713.053000032902 60387.426164960 2024-03-18T10:13:40.652586+00:00 19994330.275999989361 29000000.004999998957 27870000.050000008196 3956801.948000013828 60387.426176614 2024-03-18T10:13:41.659465+00:00 19994330.282000008970 29000000.018999930471 27869999.965000029653 3962553.991999983788 60387.426188090 2024-03-18T10:13:42.650968+00:00 19994330.275000009686 28999999.944000009447 27870000.046000000089 3964282.055999993812 60387.426199744 2024-03-18T10:13:43.657847+00:00 19994330.278000000864 28999999.994000080973 27870000.010999981314 3959108.907000004780 60387.426211219 2024-03-18T10:13:44.649351+00:00 19994330.280000001192 29000000.031000021845 27869999.974999960512 3959876.023000001907 60387.426222873 2024-03-18T10:13:45.656230+00:00 19994330.273999989033 28999999.987999919802 27869999.970000028610 3959741.946999967098 60387.426234349 2024-03-18T10:13:46.647734+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3959543.965000032913 60387.426246002 2024-03-18T10:13:47.654612+00:00 19994330.275000009686 29000000.011999960989 27870000.000000000000 3959246.041999996174 60387.426257662 2024-03-18T10:13:48.661987+00:00 19994330.282999988645 28999999.963999990374 27870000.067999958992 3958458.062999964226 60387.426269132 2024-03-18T10:13:49.652995+00:00 19994330.278999980539 29000000.009000059217 27869999.950999978930 3958149.997000039089 60387.426280791 2024-03-18T10:13:50.660370+00:00 19994330.278000060469 29000000.011999998242 27870000.059000018984 3960895.945999979973 60387.426292267 2024-03-18T10:13:51.651873+00:00 19994330.274999979883 28999999.978999998420 27869999.973999980837 3954766.115000010002 60387.426303921 2024-03-18T10:13:52.658752+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3960968.021000028122 60387.426315397 2024-03-18T10:13:53.650255+00:00 19994330.277000010014 29000000.037000000477 27870000.016000028700 3961287.923999965191 60387.426327050 2024-03-18T10:13:54.657134+00:00 19994330.279999971390 28999999.982999980450 27870000.001999970526 3963918.985000013839 60387.426338526 2024-03-18T10:13:55.648638+00:00 19994330.278000000864 28999999.993000000715 27869999.981000069529 3962123.074999988079 60387.426350185 2024-03-18T10:13:56.656013+00:00 19994330.278000000864 28999999.991000030190 27869999.947000030428 3962787.993000030983 60387.426361655 2024-03-18T10:13:57.647020+00:00 19994330.277000010014 29000000.045999970287 27870000.053999900818 3958799.004999995232 60387.426373315 2024-03-18T10:13:58.654395+00:00 19994330.273999989033 28999999.971000019461 27869999.995000001043 3959378.950999975204 60387.426384969 2024-03-18T10:13:59.661275+00:00 19994330.280000030994 28999999.995000001043 27870000.049000021070 3960446.072000027169 60387.426396444 2024-03-18T10:14:00.652778+00:00 19994330.277000010014 29000000.004000011832 27869999.980000019073 3961514.916999996174 60387.426408098 2024-03-18T10:14:01.659657+00:00 19994330.280999958515 29000000.028999980539 27869999.945999979973 3963755.962999999989 60387.426419574 2024-03-18T10:14:02.651160+00:00 19994330.278000000864 28999999.950999978930 27869999.925000071526 3961445.180999993812 60387.426431227 2024-03-18T10:14:03.658039+00:00 19994330.277000069618 29000000.019000049680 27870000.053999900818 3959956.861999989022 60387.426442703 2024-03-18T10:14:04.649542+00:00 19994330.275999899954 28999999.993999961764 27870000.025000099093 3959434.996000051033 60387.426454362 2024-03-18T10:14:05.656918+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3959292.950999975204 60387.426465833 2024-03-18T10:14:06.647925+00:00 19994330.280000090599 28999999.996999979019 27870000.032999999821 3964202.015999913216 60387.426477492 2024-03-18T10:14:07.655300+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3964989.012000083923 60387.426488962 2024-03-18T10:14:08.646307+00:00 19994330.282999988645 28999999.966000020504 27869999.897999998182 3960845.044000030030 60387.426500621 2024-03-18T10:14:09.653683+00:00 19994330.274999979883 29000000.009999990463 27870000.076000008732 3962790.012999891769 60387.426512275 2024-03-18T10:14:10.660562+00:00 19994330.274999979883 29000000.008000019938 27869999.966000009328 3955018.045000075828 60387.426523751 2024-03-18T10:14:11.652065+00:00 19994330.281000021845 29000000.003999948502 27870000.072999980301 3963416.947999954224 60387.426535410 2024-03-18T10:14:12.659440+00:00 19994330.278000000864 28999999.995000001043 27869999.918999999762 3962976.963000059128 60387.426546880 2024-03-18T10:14:13.650447+00:00 19994330.276999950409 28999999.944000009447 27870000.017000019550 3961665.034999967087 60387.426558540 2024-03-18T10:14:14.657822+00:00 19994330.276000019163 29000000.052999969572 27869999.978000018746 3959911.113999962807 60387.426570009 2024-03-18T10:14:15.648830+00:00 19994330.276999950409 29000000.014000058174 27870000.090999960899 3960949.812000035774 60387.426581669 2024-03-18T10:14:16.656205+00:00 19994330.278000120074 28999999.962999939919 27869999.963999990374 3958085.098999977112 60387.426593139 2024-03-18T10:14:17.647212+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3962273.967000008095 60387.426604799 2024-03-18T10:14:18.654587+00:00 19994330.278999920934 29000000.031000021845 27870000.025000039488 3964823.027000070084 60387.426616268 2024-03-18T10:14:19.645594+00:00 19994330.279000040144 29000000.001999970526 27870000.078999999911 3961530.950999975204 60387.426627928 2024-03-18T10:14:20.652969+00:00 19994330.278000000864 28999999.972999930382 27869999.913999971002 3958065.934999942780 60387.426639582 2024-03-18T10:14:21.659849+00:00 19994330.274999979883 29000000.014000058174 27870000.014999989420 3961775.057000041008 60387.426651057 2024-03-18T10:14:22.651352+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3957745.983000040054 60387.426662717 2024-03-18T10:14:23.658727+00:00 19994330.281000021845 29000000.031000021845 27869999.949000000954 3961718.048999906052 60387.426674187 2024-03-18T10:14:24.649735+00:00 19994330.277000069618 28999999.982999920845 27869999.990999940783 3962297.953000069130 60387.426685846 2024-03-18T10:14:25.657110+00:00 19994330.279999971390 28999999.991000059992 27870000.070000048727 3961613.064000010025 60387.426697316 2024-03-18T10:14:26.648117+00:00 19994330.278000000864 28999999.988000039011 27869999.937999960035 3960671.965999960899 60387.426708976 2024-03-18T10:14:27.655492+00:00 19994330.274999979883 29000000.002000000328 27870000.034000039101 3965188.952000021935 60387.426720452 2024-03-18T10:14:28.646995+00:00 19994330.277000069618 29000000.013999998569 27869999.960999969393 3961609.090999960899 60387.426732105 2024-03-18T10:14:29.653875+00:00 19994330.278999920934 29000000.032999999821 27869999.996999979019 3960947.917999982834 60387.426743764 2024-03-18T10:14:30.661250+00:00 19994330.276999998838 28999999.966000009328 27870000.029000040144 3959914.035000085831 60387.426755235 2024-03-18T10:14:31.652257+00:00 19994330.280000001192 28999999.978999998420 27869999.983000040054 3963726.981999992859 60387.426766894 2024-03-18T10:14:32.659632+00:00 19994330.276000011712 28999999.984000001103 27869999.972999930382 3961350.039999961853 60387.426778364 2024-03-18T10:14:33.650639+00:00 19994330.278999999166 29000000.055000010878 27870000.050999999046 3959280.975999950897 60387.426790023 2024-03-18T10:14:34.658014+00:00 19994330.275999989361 28999999.997999999672 27869999.975000020117 3959717.966000080109 60387.426801493 2024-03-18T10:14:35.649022+00:00 19994330.278999999166 28999999.969999998808 27869999.976000070572 3964027.070999979973 60387.426813153 2024-03-18T10:14:36.656397+00:00 19994330.275000009686 29000000.006000008434 27870000.031999949366 3961998.023999928962 60387.426824628 2024-03-18T10:14:37.647899+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3961919.912000060081 60387.426836282 2024-03-18T10:14:38.654779+00:00 19994330.278000000864 29000000.018999990076 27870000.041999939829 3961265.041000009049 60387.426847758 2024-03-18T10:14:39.646282+00:00 19994330.275999989361 28999999.961999949068 27869999.941000100225 3960586.008000016212 60387.426859411 2024-03-18T10:14:40.653161+00:00 19994330.276000019163 29000000.041000008583 27870000.021999958903 3962234.975000023842 60387.426871071 2024-03-18T10:14:41.660538+00:00 19994330.278000000864 28999999.969000041485 27869999.968999978155 3959463.013999938965 60387.426882541 2024-03-18T10:14:42.651544+00:00 19994330.277999971062 28999999.993999961764 27870000.034999970347 3960694.958999990951 60387.426894201 2024-03-18T10:14:43.658919+00:00 19994330.281000021845 29000000.008999999613 27870000.076000090688 3961742.037999988068 60387.426905676 2024-03-18T10:14:44.650422+00:00 19994330.277000010014 29000000.025000039488 27869999.997999999672 3962071.017000079155 60387.426917330 2024-03-18T10:14:45.657302+00:00 19994330.274999979883 28999999.975000020117 27869999.921000000089 3963946.010999917984 60387.426928806 2024-03-18T10:14:46.648805+00:00 19994330.277000010014 29000000.052999969572 27869999.977000009269 3961620.950999975204 60387.426940459 2024-03-18T10:14:47.655684+00:00 19994330.276000019163 28999999.977000001818 27870000.040999989957 3960248.044000030030 60387.426951935 2024-03-18T10:14:48.647187+00:00 19994330.280999958515 28999999.949000000954 27869999.988999988884 3962449.943000078201 60387.426963595 2024-03-18T10:14:49.654562+00:00 19994330.279000040144 29000000.039999961853 27869999.983000010252 3958970.034999967087 60387.426975064 2024-03-18T10:14:50.645569+00:00 19994330.278999980539 28999999.999000068754 27870000.101000010967 3961248.083999990951 60387.426986724 2024-03-18T10:14:51.652945+00:00 19994330.276000019163 29000000.007999900728 27869999.919999990612 3962356.906000018120 60387.426998378 2024-03-18T10:14:52.659824+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3965304.995999931823 60387.427009854 2024-03-18T10:14:53.651327+00:00 19994330.279000040144 29000000.002000089735 27870000.003000020981 3967337.050000071991 60387.427021513 2024-03-18T10:14:54.658702+00:00 19994330.278999980539 29000000.003999948502 27870000.020999971777 3963312.958999990951 60387.427032983 2024-03-18T10:14:55.649710+00:00 19994330.274999979883 28999999.986999988556 27869999.984000030905 3963573.047999978065 60387.427044642 2024-03-18T10:14:56.657085+00:00 19994330.282000061125 29000000.004000071436 27869999.981999989599 3961976.032999991905 60387.427056112 2024-03-18T10:14:57.648092+00:00 19994330.275999899954 28999999.998999949545 27869999.981999989599 3961843.909999967087 60387.427067772 2024-03-18T10:14:58.655467+00:00 19994330.275000099093 29000000.021999958903 27870000.018000010401 3962753.996999979019 60387.427079247 2024-03-18T10:14:59.646970+00:00 19994330.279999971390 29000000.008000019938 27870000.002999961376 3963699.031000018120 60387.427090901 2024-03-18T10:15:00.653849+00:00 19994330.279999971390 28999999.978000041097 27870000.043000038713 3960413.940000057220 60387.427102377 2024-03-18T10:15:01.645353+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3961659.056999921799 60387.427114030 2024-03-18T10:15:02.652232+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3956563.109000086784 60387.427125684 2024-03-18T10:15:03.659111+00:00 19994330.276999950409 29000000.057999968529 27869999.976000010967 3959482.993000030983 60387.427137160 2024-03-18T10:15:04.650614+00:00 19994330.276000019163 28999999.949000000954 27870000.080999970436 3957371.865999937057 60387.427148819 2024-03-18T10:15:05.657989+00:00 19994330.278000000864 28999999.962999999523 27869999.893000010401 3959564.935000061989 60387.427160289 2024-03-18T10:15:06.648996+00:00 19994330.278000000864 29000000.057999998331 27870000.082000020891 3957076.042999982834 60387.427171949 2024-03-18T10:15:07.656372+00:00 19994330.281999949366 28999999.973999988288 27869999.978999968618 3960611.016999959946 60387.427183419 2024-03-18T10:15:08.647379+00:00 19994330.276000019163 29000000.022999998182 27869999.955000039190 3962450.944000006188 60387.427195078 2024-03-18T10:15:09.654754+00:00 19994330.274000048637 29000000.028000000864 27870000.022999998182 3962227.192999958992 60387.427206554 2024-03-18T10:15:10.646257+00:00 19994330.278999920934 28999999.941000010818 27870000.019999980927 3962388.916000009049 60387.427218208 2024-03-18T10:15:11.653137+00:00 19994330.279000040144 29000000.030000001192 27869999.990000009537 3964126.943000078201 60387.427229867 2024-03-18T10:15:12.660512+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3963360.974999905098 60387.427241337 2024-03-18T10:15:13.651519+00:00 19994330.278999920934 28999999.993999991566 27869999.992999911308 3965919.075000048149 60387.427252997 2024-03-18T10:15:14.658894+00:00 19994330.280000090599 28999999.964000049978 27869999.930000070482 3966910.945999979973 60387.427264472 2024-03-18T10:15:15.650397+00:00 19994330.275999899954 29000000.032000008970 27870000.036999940872 3965198.108999968041 60387.427276126 2024-03-18T10:15:16.657277+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3961412.968000053894 60387.427287602 2024-03-18T10:15:17.648780+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3957716.945000051986 60387.427299256 2024-03-18T10:15:18.655659+00:00 19994330.280000090599 28999999.965999960899 27870000.006999969482 3962299.057999968994 60387.427310731 2024-03-18T10:15:19.647163+00:00 19994330.280999898911 29000000.035000029951 27870000.011999960989 3958475.980000019073 60387.427322385 2024-03-18T10:15:20.654041+00:00 19994330.276000019163 28999999.987999979407 27869999.953000068665 3961805.870000004768 60387.427333861 2024-03-18T10:15:21.645544+00:00 19994330.276000019163 28999999.998000029474 27870000.087000008672 3961011.102999926079 60387.427345514 2024-03-18T10:15:22.652424+00:00 19994330.279000040144 29000000.000000000000 27869999.969999909401 3960153.957000017166 60387.427357174 2024-03-18T10:15:23.659799+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3965661.003999948967 60387.427368644 2024-03-18T10:15:24.650806+00:00 19994330.274000000209 28999999.951999899000 27869999.955999989063 3963592.101000071038 60387.427380303 2024-03-18T10:15:25.658181+00:00 19994330.280999999493 29000000.014000058174 27870000.030000001192 3960562.863999962807 60387.427391779 2024-03-18T10:15:26.649685+00:00 19994330.278000000864 29000000.011999960989 27869999.956999998540 3959453.042999982834 60387.427403432 2024-03-18T10:15:27.656564+00:00 19994330.275999989361 29000000.009999990463 27869999.981000009924 3960093.919000030030 60387.427414908 2024-03-18T10:15:28.648067+00:00 19994330.277000010014 29000000.008000019938 27870000.039000000805 3960459.106000065804 60387.427426562 2024-03-18T10:15:29.654946+00:00 19994330.279999990016 29000000.013000011444 27869999.977000001818 3959909.995000004768 60387.427438037 2024-03-18T10:15:30.646449+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3960933.967999935150 60387.427449697 2024-03-18T10:15:31.653825+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3962601.075000048149 60387.427461167 2024-03-18T10:15:32.644832+00:00 19994330.281999979168 29000000.025999899954 27870000.049000021070 3961655.992999910843 60387.427472827 2024-03-18T10:15:33.652207+00:00 19994330.274000018835 28999999.998000029474 27870000.049999948591 3959625.943000078201 60387.427484480 2024-03-18T10:15:34.659086+00:00 19994330.278000000864 28999999.983000040054 27869999.959000051022 3961586.046999930870 60387.427495956 2024-03-18T10:15:35.650589+00:00 19994330.278000000864 28999999.970000028610 27869999.962999999523 3960195.053000092972 60387.427507610 2024-03-18T10:15:36.657468+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3958065.955999969970 60387.427519085 2024-03-18T10:15:37.648972+00:00 19994330.282999988645 29000000.028000000864 27870000.001999970526 3958288.004999995232 60387.427530739 2024-03-18T10:15:38.655851+00:00 19994330.275999959558 28999999.986999988556 27870000.096000019461 3961840.914999961853 60387.427542215 2024-03-18T10:15:39.647354+00:00 19994330.278000000864 29000000.010999921709 27869999.987999979407 3959627.042999982834 60387.427553868 2024-03-18T10:15:40.654233+00:00 19994330.277000010014 28999999.981999989599 27869999.954999979585 3962492.981000065804 60387.427565344 2024-03-18T10:15:41.645737+00:00 19994330.273999989033 28999999.980000000447 27869999.992000039667 3961085.955999969970 60387.427576998 2024-03-18T10:15:42.652616+00:00 19994330.282000008970 29000000.015000000596 27870000.057000041008 3961119.128000020981 60387.427588657 2024-03-18T10:15:43.659991+00:00 19994330.284000039101 28999999.985999990255 27869999.970999959856 3960631.967000008095 60387.427600133 2024-03-18T10:15:44.651494+00:00 19994330.271999958903 29000000.013999998569 27869999.960999969393 3961343.828999996185 60387.427611787 2024-03-18T10:15:45.658373+00:00 19994330.277000010014 29000000.028000008315 27870000.011999960989 3965234.187999964226 60387.427623263 2024-03-18T10:15:46.649876+00:00 19994330.275000039488 29000000.004999998957 27870000.017000079155 3960018.024999976158 60387.427634916 2024-03-18T10:15:47.656756+00:00 19994330.278999980539 28999999.967999991030 27870000.028000000864 3960481.979000092018 60387.427646392 2024-03-18T10:15:48.648258+00:00 19994330.278000000864 29000000.020000010729 27869999.960000038147 3967071.969999908935 60387.427658046 2024-03-18T10:15:49.655138+00:00 19994330.278999980539 28999999.978999998420 27869999.989999890327 3963321.088000059128 60387.427669521 2024-03-18T10:15:50.646641+00:00 19994330.278999980539 29000000.023999989033 27870000.007000088692 3962617.866999983788 60387.427681175 2024-03-18T10:15:51.653520+00:00 19994330.276000019163 28999999.970000028610 27870000.008999940008 3961381.004999995232 60387.427692651 2024-03-18T10:15:52.645024+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3961033.996000051033 60387.427704310 2024-03-18T10:15:53.652399+00:00 19994330.276000019163 29000000.010999981314 27869999.967000011355 3960775.006999969017 60387.427715964 2024-03-18T10:15:54.659278+00:00 19994330.281000021845 28999999.942000031471 27870000.055000070482 3959621.003999948967 60387.427727439 2024-03-18T10:15:55.650781+00:00 19994330.279999971390 29000000.061999980360 27869999.936999920756 3961730.040000081062 60387.427739093 2024-03-18T10:15:56.657661+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3958382.039999961853 60387.427750569 2024-03-18T10:15:57.649163+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3963727.003000020981 60387.427762229 2024-03-18T10:15:58.656539+00:00 19994330.276999950409 29000000.006999969482 27870000.093999978155 3963397.875000000000 60387.427773698 2024-03-18T10:15:59.647546+00:00 19994330.274999979883 28999999.959000051022 27869999.887000080198 3963584.064999938011 60387.427785358 2024-03-18T10:16:00.654921+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3961278.027000070084 60387.427796828 2024-03-18T10:16:01.645929+00:00 19994330.283000111580 29000000.028999920934 27870000.021000001580 3960407.004999995232 60387.427808487 2024-03-18T10:16:02.653304+00:00 19994330.275999899954 29000000.007000088692 27870000.010999999940 3960086.893000007141 60387.427819957 2024-03-18T10:16:03.644310+00:00 19994330.275000099093 28999999.949999928474 27869999.997999999672 3957722.973999977112 60387.427831617 2024-03-18T10:16:04.651686+00:00 19994330.278000000864 29000000.016000028700 27869999.954999998212 3959321.116999983788 60387.427843270 2024-03-18T10:16:05.658566+00:00 19994330.279999971390 29000000.032999988645 27870000.023000020534 3959276.029999970924 60387.427854746 2024-03-18T10:16:06.650068+00:00 19994330.276000019163 28999999.973999980837 27870000.022999968380 3959847.968999981880 60387.427866400 2024-03-18T10:16:07.656948+00:00 19994330.279999971390 29000000.074000000954 27870000.005000028759 3960206.949000000954 60387.427877876 2024-03-18T10:16:08.648451+00:00 19994330.278000000864 28999999.971000079066 27869999.958999991417 3958614.986000061035 60387.427889529 2024-03-18T10:16:09.655330+00:00 19994330.276000019163 28999999.951999899000 27870000.028000000864 3960846.044999957085 60387.427901005 2024-03-18T10:16:10.646833+00:00 19994330.275999899954 28999999.993000030518 27870000.012999981642 3958715.060999989975 60387.427912665 2024-03-18T10:16:11.654209+00:00 19994330.279000040144 28999999.999000068754 27870000.027000010014 3961699.001000047196 60387.427924134 2024-03-18T10:16:12.645216+00:00 19994330.281000021845 29000000.054999951273 27869999.971999999136 3964073.898000001907 60387.427935794 2024-03-18T10:16:13.652591+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3962786.995999931823 60387.427947448 2024-03-18T10:16:14.659470+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3960979.008000016212 60387.427958923 2024-03-18T10:16:15.650973+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3958538.007000089157 60387.427970583 2024-03-18T10:16:16.658348+00:00 19994330.275000099093 28999999.973999980837 27870000.032000008970 3959652.976999998093 60387.427982053 2024-03-18T10:16:17.649356+00:00 19994330.276999998838 28999999.973000049591 27869999.970000028610 3959164.012000001036 60387.427993712 2024-03-18T10:16:18.656731+00:00 19994330.278999999166 29000000.049999948591 27869999.980000019073 3959688.970999998972 60387.428005182 2024-03-18T10:16:19.647738+00:00 19994330.280999999493 28999999.962999999523 27869999.973999980837 3961034.142000000924 60387.428016841 2024-03-18T10:16:20.655113+00:00 19994330.276000011712 29000000.026999998838 27870000.053000029176 3959527.941000000108 60387.428028317 2024-03-18T10:16:21.646616+00:00 19994330.278999999166 28999999.982000008225 27870000.074999928474 3955316.918000000063 60387.428039971 2024-03-18T10:16:22.653495+00:00 19994330.273999989033 28999999.988000009209 27869999.923000101000 3958699.056000002194 60387.428051447 2024-03-18T10:16:23.644999+00:00 19994330.279000010341 29000000.025999989361 27870000.016999959946 3958478.035000000149 60387.428063100 2024-03-18T10:16:24.651878+00:00 19994330.278999980539 28999999.993999991566 27869999.949999928474 3963898.910000000149 60387.428074760 2024-03-18T10:16:25.659253+00:00 19994330.281000021845 28999999.983000010252 27870000.045000080019 3958588.047999999952 60387.428086230 2024-03-18T10:16:26.650261+00:00 19994330.276999980211 29000000.021999981254 27869999.975000020117 3962250.011999994982 60387.428097889 2024-03-18T10:16:27.657636+00:00 19994330.272999998182 28999999.986000031233 27869999.984999898821 3962051.030000001192 60387.428109359 2024-03-18T10:16:28.648643+00:00 19994330.280000001192 29000000.056999981403 27870000.042000059038 3963814.006000005174 60387.428121019 2024-03-18T10:16:29.656018+00:00 19994330.278000000864 28999999.945999979973 27869999.998000029474 3960364.021999999881 60387.428132489 2024-03-18T10:16:30.647025+00:00 19994330.277000039816 29000000.022999998182 27869999.967000011355 3959918.961999997031 60387.428144148 2024-03-18T10:16:31.654400+00:00 19994330.279999971390 29000000.020000040531 27870000.082000020891 3960116.997000000905 60387.428155624 2024-03-18T10:16:32.645903+00:00 19994330.278000000864 28999999.972999989986 27869999.931999921799 3962312.953000002075 60387.428167277 2024-03-18T10:16:33.652783+00:00 19994330.277000010014 28999999.976000010967 27870000.012000080198 3960892.094000004232 60387.428178753 2024-03-18T10:16:34.644286+00:00 19994330.275999959558 28999999.996999979019 27870000.055999990553 3956072.955999999773 60387.428190413 2024-03-18T10:16:35.651660+00:00 19994330.276000019163 29000000.040000021458 27869999.923999909312 3964423.000999987125 60387.428202067 2024-03-18T10:16:36.658540+00:00 19994330.280000030994 29000000.008000019938 27869999.988000039011 3960003.008000000846 60387.428213542 2024-03-18T10:16:37.650043+00:00 19994330.279999971390 28999999.955999970436 27870000.021999958903 3955071.937000005972 60387.428225196 2024-03-18T10:16:38.656922+00:00 19994330.277000010014 29000000.009999990463 27869999.976000070572 3957572.020999997854 60387.428236672 2024-03-18T10:16:39.648426+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3957880.064999998081 60387.428248331 2024-03-18T10:16:40.655801+00:00 19994330.276999950409 28999999.995999928564 27870000.050000000745 3957358.989000007976 60387.428259801 2024-03-18T10:16:41.646808+00:00 19994330.279000040144 28999999.981000069529 27870000.002000000328 3961014.030000001192 60387.428271455 2024-03-18T10:16:42.653687+00:00 19994330.278000000864 29000000.019999980927 27869999.925999999046 3959704.945999994874 60387.428282931 2024-03-18T10:16:43.645191+00:00 19994330.278000000864 28999999.952999949455 27870000.033000010997 3958377.004999995232 60387.428294590 2024-03-18T10:16:44.652566+00:00 19994330.281000021845 29000000.060999989510 27870000.021999999881 3962385.924999997020 60387.428306060 2024-03-18T10:16:45.643573+00:00 19994330.276000019163 28999999.984000090510 27870000.018999990076 3964020.115000010002 60387.428317719 2024-03-18T10:16:46.650948+00:00 19994330.275999899954 28999999.990000009537 27869999.950000021607 3959984.912000000011 60387.428329373 2024-03-18T10:16:47.657827+00:00 19994330.278000000864 29000000.031000021845 27869999.993000000715 3964928.017999991775 60387.428340849 2024-03-18T10:16:48.649331+00:00 19994330.279000040144 28999999.950999978930 27869999.966999981552 3959135.055000007153 60387.428352508 2024-03-18T10:16:49.656706+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3964132.009000002872 60387.428363978 2024-03-18T10:16:50.647713+00:00 19994330.279000040144 29000000.006999969482 27869999.979000028223 3964362.912000000011 60387.428375638 2024-03-18T10:16:51.655088+00:00 19994330.276999950409 29000000.024999979883 27870000.003000020981 3963045.998999983072 60387.428387107 2024-03-18T10:16:52.646095+00:00 19994330.276999950409 28999999.985000010580 27870000.012999951839 3966580.070000023115 60387.428398767 2024-03-18T10:16:53.653471+00:00 19994330.276000019163 29000000.014000058174 27870000.029000040144 3964065.957999974024 60387.428410237 2024-03-18T10:16:54.644478+00:00 19994330.278000000864 29000000.016999959946 27869999.952999949455 3962856.056000024080 60387.428421896 2024-03-18T10:16:55.651853+00:00 19994330.279000040144 28999999.944000009447 27870000.008999999613 3959269.891000003088 60387.428433550 2024-03-18T10:16:56.658732+00:00 19994330.278000000864 28999999.997000001371 27870000.024000048637 3965975.032999991905 60387.428445026 2024-03-18T10:16:57.650235+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3965940.069000006188 60387.428456679 2024-03-18T10:16:58.657115+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3960051.972999989986 60387.428468155 2024-03-18T10:16:59.648618+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3962386.016999990214 60387.428479809 2024-03-18T10:17:00.655497+00:00 19994330.280000090599 29000000.057000011206 27870000.004000071436 3964030.989000021946 60387.428491285 2024-03-18T10:17:01.647000+00:00 19994330.276999950409 28999999.923999991268 27870000.011999960989 3956792.083999990951 60387.428502944 2024-03-18T10:17:02.654375+00:00 19994330.279999971390 29000000.039000000805 27870000.037999991328 3964128.902000010014 60387.428514414 2024-03-18T10:17:03.645383+00:00 19994330.277000069618 28999999.986000001431 27869999.950000051409 3966371.983999996912 60387.428526074 2024-03-18T10:17:04.652757+00:00 19994330.274999979883 29000000.005999978632 27869999.967999938875 3963445.030000001192 60387.428537544 2024-03-18T10:17:05.643765+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3963262.930999993812 60387.428549203 2024-03-18T10:17:06.651140+00:00 19994330.279999971390 29000000.033999979496 27870000.006000038236 3964814.970999985933 60387.428560857 2024-03-18T10:17:07.658019+00:00 19994330.278000000864 29000000.004000011832 27870000.048999909312 3961222.011999994982 60387.428572332 2024-03-18T10:17:08.649522+00:00 19994330.277000069618 28999999.976000010967 27870000.002000089735 3964923.064999998081 60387.428583986 2024-03-18T10:17:09.656402+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3965697.921000003815 60387.428595462 2024-03-18T10:17:10.647905+00:00 19994330.272999998182 29000000.028999980539 27869999.967999938875 3962799.033000022173 60387.428607116 2024-03-18T10:17:11.654784+00:00 19994330.280999999493 29000000.009999990463 27870000.022999998182 3964434.030999987852 60387.428618591 2024-03-18T10:17:12.646289+00:00 19994330.278000000864 28999999.981000009924 27870000.034000039101 3968621.039000004996 60387.428630245 2024-03-18T10:17:13.653166+00:00 19994330.282000008970 28999999.987999979407 27869999.922000050545 3962602.983999996912 60387.428641721 2024-03-18T10:17:14.644669+00:00 19994330.273999989033 29000000.004999998957 27870000.079999919981 3964419.002000004053 60387.428653374 2024-03-18T10:17:15.651549+00:00 19994330.278000008315 29000000.050999999046 27870000.019000049680 3963463.967000008095 60387.428664850 2024-03-18T10:17:16.643051+00:00 19994330.280000001192 28999999.964000109583 27869999.978999968618 3963539.971999973059 60387.428676504 2024-03-18T10:17:17.649931+00:00 19994330.274000000209 28999999.990999940783 27870000.057000041008 3960553.078000009060 60387.428688163 2024-03-18T10:17:18.657307+00:00 19994330.278000000864 29000000.013000011444 27869999.947999998927 3965130.034999995958 60387.428699633 2024-03-18T10:17:19.648314+00:00 19994330.278000000864 28999999.975000020117 27869999.964999999851 3965898.974000006914 60387.428711293 2024-03-18T10:17:20.655689+00:00 19994330.280000001192 29000000.011999960989 27869999.995999988168 3963290.004000008106 60387.428722763 2024-03-18T10:17:21.646696+00:00 19994330.278000000864 29000000.003000020981 27870000.061000000685 3963376.843999981880 60387.428734422 2024-03-18T10:17:22.654071+00:00 19994330.275000009686 28999999.995000001043 27869999.937999989837 3967014.159000008833 60387.428745898 2024-03-18T10:17:23.645574+00:00 19994330.282999988645 29000000.000000000000 27869999.994000021368 3968111.013999999035 60387.428757552 2024-03-18T10:17:24.652454+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3961948.984999984968 60387.428769027 2024-03-18T10:17:25.643956+00:00 19994330.275999959558 29000000.018999930471 27869999.959999978542 3960640.027000010014 60387.428780681 2024-03-18T10:17:26.650836+00:00 19994330.280000030994 29000000.014000058174 27870000.050999999046 3963042.915000020992 60387.428792341 2024-03-18T10:17:27.658211+00:00 19994330.276000019163 28999999.970999959856 27869999.969999998808 3963293.973999977112 60387.428803816 2024-03-18T10:17:28.649715+00:00 19994330.275999959558 29000000.014999989420 27870000.004000011832 3960323.134000002872 60387.428815470 2024-03-18T10:17:29.656594+00:00 19994330.275000039488 29000000.014000058174 27869999.967000011355 3963521.942000031006 60387.428826946 2024-03-18T10:17:30.648097+00:00 19994330.281999949366 29000000.008999940008 27870000.038999971002 3960399.018999993801 60387.428838599 2024-03-18T10:17:31.654976+00:00 19994330.277000010014 28999999.968000050634 27870000.007000029087 3961475.991999983788 60387.428850075 2024-03-18T10:17:32.646479+00:00 19994330.278000000864 28999999.953999999911 27870000.010999981314 3960922.898999989033 60387.428861734 2024-03-18T10:17:33.653854+00:00 19994330.278000000864 29000000.057999998331 27869999.981000009924 3961896.083000003826 60387.428873205 2024-03-18T10:17:34.644862+00:00 19994330.276000019163 28999999.995000001043 27870000.050000008196 3965014.013999999035 60387.428884864 2024-03-18T10:17:35.652237+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3964675.061999977101 60387.428896334 2024-03-18T10:17:36.643244+00:00 19994330.275000039488 28999999.972000021487 27869999.939000010490 3966113.025000036228 60387.428907993 2024-03-18T10:17:37.650619+00:00 19994330.281000021845 28999999.987999979407 27870000.047999981791 3963102.862999976147 60387.428919652 2024-03-18T10:17:38.657993+00:00 19994330.278999920934 29000000.034000009298 27870000.037000060081 3961142.937000035774 60387.428931123 2024-03-18T10:17:39.649002+00:00 19994330.274000048637 28999999.992000009865 27870000.004999998957 3962499.120999991894 60387.428942782 2024-03-18T10:17:40.656376+00:00 19994330.279999971390 29000000.004999998957 27869999.947000030428 3965157.138000010978 60387.428954258 2024-03-18T10:17:41.647880+00:00 19994330.276000019163 28999999.978999998420 27869999.967999938875 3965341.824999988079 60387.428965912 2024-03-18T10:17:42.654759+00:00 19994330.279999971390 29000000.000000000000 27870000.075999978930 3964797.018000007141 60387.428977387 2024-03-18T10:17:43.646263+00:00 19994330.279000040144 28999999.990000009537 27869999.933000091463 3958395.055000007153 60387.428989041 2024-03-18T10:17:44.653142+00:00 19994330.278000000864 29000000.069999989122 27870000.009999990463 3963320.912000000011 60387.429000517 2024-03-18T10:17:45.644645+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3961190.111999989022 60387.429012176 2024-03-18T10:17:46.652020+00:00 19994330.276999950409 28999999.971000019461 27869999.970999959856 3959961.936999977101 60387.429023646 2024-03-18T10:17:47.643027+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3963116.074000000954 60387.429035306 2024-03-18T10:17:48.650403+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3967463.882000029087 60387.429046959 2024-03-18T10:17:49.657282+00:00 19994330.282000061125 29000000.002000030130 27869999.952000018209 3963143.014999986161 60387.429058435 2024-03-18T10:17:50.648785+00:00 19994330.276999950409 28999999.999999940395 27870000.003000020981 3962313.983999968041 60387.429070089 2024-03-18T10:17:51.655664+00:00 19994330.274999979883 28999999.992000099272 27870000.032999988645 3962305.022000014782 60387.429081564 2024-03-18T10:17:52.647167+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3964011.905000030994 60387.429093224 2024-03-18T10:17:53.654543+00:00 19994330.282999988645 28999999.993000030518 27869999.984000090510 3961554.064000010025 60387.429104694 2024-03-18T10:17:54.645550+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3957077.126999973785 60387.429116353 2024-03-18T10:17:55.652925+00:00 19994330.276000019163 29000000.021999958903 27870000.049999948591 3961722.917999982834 60387.429127824 2024-03-18T10:17:56.643932+00:00 19994330.279999971390 28999999.955000039190 27869999.983000040054 3957725.905000030994 60387.429139483 2024-03-18T10:17:57.651307+00:00 19994330.277000069618 29000000.013000011444 27870000.004000000656 3960431.046999990940 60387.429150959 2024-03-18T10:17:58.642810+00:00 19994330.274999979883 29000000.004999998957 27870000.021000001580 3958083.019999980927 60387.429162612 2024-03-18T10:17:59.649690+00:00 19994330.279000040144 28999999.981999989599 27869999.988999988884 3962275.013999999035 60387.429174271 2024-03-18T10:18:00.657065+00:00 19994330.278999920934 28999999.990000009537 27869999.964000001550 3963454.967999995220 60387.429185742 2024-03-18T10:18:01.648072+00:00 19994330.281000021845 29000000.064999941736 27870000.006000008434 3962796.961000024807 60387.429197401 2024-03-18T10:18:02.655447+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3962095.167999982834 60387.429208871 2024-03-18T10:18:03.646454+00:00 19994330.278000000864 28999999.983000040054 27869999.964999999851 3957984.914000033867 60387.429220530 2024-03-18T10:18:04.653829+00:00 19994330.275000099093 28999999.981999989599 27870000.007999990135 3957908.956999958027 60387.429232000 2024-03-18T10:18:05.644837+00:00 19994330.278999999166 29000000.054000020027 27870000.029000010341 3962650.939000010025 60387.429243660 2024-03-18T10:18:06.652212+00:00 19994330.278000000864 28999999.942000031471 27869999.920000020415 3960186.092000008095 60387.429255135 2024-03-18T10:18:07.643715+00:00 19994330.276999998838 29000000.006999969482 27870000.013999998569 3954511.982999979984 60387.429266795 2024-03-18T10:18:08.651090+00:00 19994330.280000001192 29000000.009999990463 27870000.063999950886 3960893.011000037193 60387.429278265 2024-03-18T10:18:09.642097+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3959143.972999989986 60387.429289924 2024-03-18T10:18:10.649473+00:00 19994330.274999991059 29000000.006999999285 27869999.941999968141 3960683.087000011932 60387.429301578 2024-03-18T10:18:11.656352+00:00 19994330.278000000864 28999999.971000000834 27869999.993000030518 3958426.993999958038 60387.429313054 2024-03-18T10:18:12.647855+00:00 19994330.275000009686 29000000.047000009567 27869999.989000018686 3959764.036000012886 60387.429324707 2024-03-18T10:18:13.654734+00:00 19994330.284000009298 28999999.967000011355 27870000.042999979109 3959077.880999981891 60387.429336183 2024-03-18T10:18:14.646237+00:00 19994330.280000001192 29000000.009999990463 27870000.054000020027 3955285.038000047207 60387.429347837 2024-03-18T10:18:15.653117+00:00 19994330.275000009686 28999999.974999990314 27869999.889999989420 3963038.072999954224 60387.429359313 2024-03-18T10:18:16.644620+00:00 19994330.275000009686 28999999.999000009149 27869999.985000010580 3955749.923000038136 60387.429370972 2024-03-18T10:18:17.651995+00:00 19994330.277999971062 29000000.046000000089 27870000.118000030518 3959914.009999989998 60387.429382442 2024-03-18T10:18:18.643002+00:00 19994330.282000008970 28999999.958999961615 27869999.977999929339 3958583.950999975204 60387.429394102 2024-03-18T10:18:19.650378+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3961430.997000039089 60387.429405755 2024-03-18T10:18:20.657256+00:00 19994330.276000019163 28999999.986000001431 27869999.955000039190 3958685.023000001907 60387.429417231 2024-03-18T10:18:21.648759+00:00 19994330.279999971390 29000000.048999968916 27870000.026999950409 3960900.988999962807 60387.429428890 2024-03-18T10:18:22.656136+00:00 19994330.275000039488 28999999.969000041485 27869999.971000079066 3964927.993000030983 60387.429440361 2024-03-18T10:18:23.647142+00:00 19994330.278999980539 28999999.992999970913 27870000.028999920934 3960545.013999999035 60387.429452020 2024-03-18T10:18:24.654517+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3959967.088999987114 60387.429463490 2024-03-18T10:18:25.645525+00:00 19994330.279999971390 29000000.022999998182 27869999.947999950498 3955887.966000020970 60387.429475149 2024-03-18T10:18:26.652900+00:00 19994330.277000010014 28999999.998000029474 27869999.991000059992 3960713.936999977101 60387.429486619 2024-03-18T10:18:27.643907+00:00 19994330.278000000864 29000000.033999979496 27870000.021000031382 3963673.047999978065 60387.429498279 2024-03-18T10:18:28.651282+00:00 19994330.276000019163 28999999.965999960899 27869999.992999911308 3963030.942000031006 60387.429509754 2024-03-18T10:18:29.642785+00:00 19994330.278000000864 28999999.995000001043 27869999.936000108719 3959193.043999969959 60387.429521408 2024-03-18T10:18:30.649665+00:00 19994330.278999980539 29000000.003000020981 27870000.042999979109 3959869.002000033855 60387.429533068 2024-03-18T10:18:31.657040+00:00 19994330.280999958515 28999999.998000029474 27870000.031999949366 3955761.983999968041 60387.429544537 2024-03-18T10:18:32.648047+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3958464.068000078201 60387.429556197 2024-03-18T10:18:33.655422+00:00 19994330.274000048637 29000000.000000000000 27870000.004000071436 3960977.976999998093 60387.429567667 2024-03-18T10:18:34.646429+00:00 19994330.278000000864 28999999.987999919802 27870000.016999959946 3964523.004999995232 60387.429579326 2024-03-18T10:18:35.653804+00:00 19994330.274000048637 28999999.998000029474 27869999.995000001043 3958704.990000010002 60387.429590797 2024-03-18T10:18:36.644812+00:00 19994330.280999898911 29000000.021000031382 27870000.048000000417 3960809.928999900818 60387.429602456 2024-03-18T10:18:37.652187+00:00 19994330.282999988645 28999999.972999930382 27869999.988000001758 3959190.029000043869 60387.429613926 2024-03-18T10:18:38.643194+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3960978.942999958992 60387.429625585 2024-03-18T10:18:39.650569+00:00 19994330.278000000864 29000000.011999960989 27870000.033000010997 3959981.073000072967 60387.429637061 2024-03-18T10:18:40.642073+00:00 19994330.272999998182 29000000.014000058174 27870000.021000001580 3960449.940999985207 60387.429648715 2024-03-18T10:18:41.648952+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3963506.077000021935 60387.429660374 2024-03-18T10:18:42.656327+00:00 19994330.279999971390 29000000.011999960989 27870000.015999998897 3961227.008000016212 60387.429671850 2024-03-18T10:18:43.647830+00:00 19994330.278000000864 28999999.962000008672 27869999.961000028998 3962792.997999907006 60387.429683504 2024-03-18T10:18:44.654709+00:00 19994330.277000069618 29000000.019999980927 27870000.006999969482 3961197.942000031006 60387.429694979 2024-03-18T10:18:45.646212+00:00 19994330.278000000864 28999999.980999950320 27870000.097999989986 3958825.070000051986 60387.429706633 2024-03-18T10:18:46.653092+00:00 19994330.275999899954 29000000.004999998957 27869999.947000030428 3967436.069999932777 60387.429718109 2024-03-18T10:18:47.644595+00:00 19994330.277000069618 29000000.019000001252 27869999.970000028610 3959492.884000062943 60387.429729768 2024-03-18T10:18:48.651970+00:00 19994330.278000000864 28999999.969999998808 27869999.927999969572 3958683.072999954224 60387.429741238 2024-03-18T10:18:49.642977+00:00 19994330.281000021845 29000000.059000000358 27870000.089999970049 3958051.871000051033 60387.429752897 2024-03-18T10:18:50.650353+00:00 19994330.278000000864 28999999.978000000119 27870000.013999998569 3959660.956999897957 60387.429764368 2024-03-18T10:18:51.641360+00:00 19994330.276000019163 28999999.993999991566 27870000.046000000089 3960901.050999999046 60387.429776027 2024-03-18T10:18:52.648735+00:00 19994330.278999920934 28999999.999000009149 27869999.953000009060 3958831.078000069130 60387.429787681 2024-03-18T10:18:53.655614+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3959503.991999983788 60387.429799156 2024-03-18T10:18:54.647117+00:00 19994330.280000090599 28999999.984999980778 27870000.007000029087 3962140.929000020027 60387.429810816 2024-03-18T10:18:55.654493+00:00 19994330.278999920934 29000000.013000041246 27869999.962999939919 3961651.983999968041 60387.429822286 2024-03-18T10:18:56.645500+00:00 19994330.274000048637 28999999.992999970913 27870000.025000099093 3964296.057999968994 60387.429833945 2024-03-18T10:18:57.652875+00:00 19994330.281000021845 28999999.981999989599 27870000.011999960989 3959870.060999989975 60387.429845415 2024-03-18T10:18:58.643882+00:00 19994330.274000000209 28999999.991000000387 27869999.975999951363 3961579.991000055801 60387.429857075 2024-03-18T10:18:59.651257+00:00 19994330.280999999493 29000000.076000031084 27870000.006999969482 3963632.016000031959 60387.429868551 2024-03-18T10:19:00.642761+00:00 19994330.278000000864 28999999.934999998659 27869999.955000039190 3963240.078999996185 60387.429880204 2024-03-18T10:19:01.649640+00:00 19994330.280000001192 29000000.055999990553 27870000.052000049502 3966768.832000017166 60387.429891864 2024-03-18T10:19:02.657015+00:00 19994330.274000000209 28999999.978999968618 27870000.024999979883 3964217.059999942780 60387.429903334 2024-03-18T10:19:03.648022+00:00 19994330.280000001192 28999999.981000009924 27869999.929999951273 3966823.011999965180 60387.429914993 2024-03-18T10:19:04.655397+00:00 19994330.273999989033 29000000.019999980927 27870000.055999990553 3963925.912999988068 60387.429926469 2024-03-18T10:19:05.646901+00:00 19994330.280000001192 28999999.960000038147 27870000.030000090599 3963642.039000033867 60387.429938123 2024-03-18T10:19:06.653780+00:00 19994330.279000010341 29000000.047999981791 27869999.969999909401 3960684.968999981880 60387.429949598 2024-03-18T10:19:07.645283+00:00 19994330.280000001192 28999999.942999958992 27869999.975000020117 3963203.076000093948 60387.429961252 2024-03-18T10:19:08.652162+00:00 19994330.278999980539 29000000.048000101000 27870000.064000010490 3962782.061999917030 60387.429972728 2024-03-18T10:19:09.643665+00:00 19994330.272999998182 28999999.991999980062 27869999.948000069708 3960533.898000001907 60387.429984381 2024-03-18T10:19:10.650545+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3964189.965000032913 60387.429995857 2024-03-18T10:19:11.642047+00:00 19994330.276000019163 28999999.978999968618 27869999.951999899000 3959665.046000003815 60387.430007511 2024-03-18T10:19:12.648927+00:00 19994330.278999980539 29000000.019999980927 27870000.024000048637 3963162.041999936104 60387.430019170 2024-03-18T10:19:13.656302+00:00 19994330.278999980539 28999999.973999980837 27869999.996000051498 3959209.909000039101 60387.430030646 2024-03-18T10:19:14.647805+00:00 19994330.279000040144 29000000.029000040144 27869999.977000001818 3962753.034999967087 60387.430042299 2024-03-18T10:19:15.654684+00:00 19994330.278000000864 28999999.981999989599 27870000.000999998301 3964351.911000012886 60387.430053775 2024-03-18T10:19:16.646188+00:00 19994330.273999989033 29000000.000999931246 27870000.006999999285 3962883.031000018120 60387.430065429 2024-03-18T10:19:17.653067+00:00 19994330.277000010014 28999999.981000069529 27869999.942000001669 3964514.996999979019 60387.430076905 2024-03-18T10:19:18.644570+00:00 19994330.279999971390 28999999.991999980062 27870000.035000000149 3962538.103000044823 60387.430088558 2024-03-18T10:19:19.651449+00:00 19994330.281000021845 29000000.042000059038 27870000.081000000238 3959056.950000048149 60387.430100034 2024-03-18T10:19:20.642953+00:00 19994330.277000010014 29000000.007999900728 27869999.984000001103 3963014.049999951851 60387.430111688 2024-03-18T10:19:21.649832+00:00 19994330.274999979883 28999999.940000060946 27869999.972999989986 3964464.939000010025 60387.430123163 2024-03-18T10:19:22.641335+00:00 19994330.277000010014 29000000.055999990553 27870000.030000001192 3958981.090999960899 60387.430134823 2024-03-18T10:19:23.648710+00:00 19994330.281000021845 28999999.995000001043 27869999.961999978870 3960986.904000043869 60387.430146477 2024-03-18T10:19:24.655589+00:00 19994330.274999920279 28999999.945000000298 27869999.962000008672 3962398.004999995232 60387.430157952 2024-03-18T10:19:25.647092+00:00 19994330.280000090599 29000000.028999991715 27870000.013000011444 3959868.995000004768 60387.430169606 2024-03-18T10:19:26.653972+00:00 19994330.279999971390 29000000.015999998897 27870000.050000008196 3961802.988999962807 60387.430181082 2024-03-18T10:19:27.645475+00:00 19994330.276000019163 29000000.023000020534 27870000.041999999434 3961490.981000065804 60387.430192742 2024-03-18T10:19:28.652850+00:00 19994330.276000019163 28999999.949000000954 27869999.962999999523 3965055.103999971878 60387.430204211 2024-03-18T10:19:29.643857+00:00 19994330.275999899954 29000000.033999979496 27870000.040000021458 3960181.949999928009 60387.430215871 2024-03-18T10:19:30.651232+00:00 19994330.280000090599 28999999.971000019461 27869999.969999969006 3960347.004000068177 60387.430227341 2024-03-18T10:19:31.642239+00:00 19994330.282999988645 29000000.005999978632 27869999.981999989599 3962456.932000041008 60387.430239000 2024-03-18T10:19:32.649615+00:00 19994330.272999998182 29000000.031000021845 27870000.019999980927 3959671.036999940872 60387.430250470 2024-03-18T10:19:33.640622+00:00 19994330.281000021845 28999999.967000011355 27869999.947000030428 3960896.100000023842 60387.430262130 2024-03-18T10:19:34.647997+00:00 19994330.271999958903 28999999.992999970913 27869999.985000010580 3957358.829999924172 60387.430273783 2024-03-18T10:19:35.654876+00:00 19994330.281000021845 29000000.011000040919 27870000.072000030428 3959257.131000041962 60387.430285259 2024-03-18T10:19:36.646380+00:00 19994330.276999950409 29000000.005999978632 27870000.029999971390 3961854.944000006188 60387.430296913 2024-03-18T10:19:37.653259+00:00 19994330.279999971390 29000000.014999989420 27869999.937000039965 3964552.049999951851 60387.430308389 2024-03-18T10:19:38.644762+00:00 19994330.277000069618 29000000.004999998957 27870000.030999898911 3958594.035000085831 60387.430320048 2024-03-18T10:19:39.652137+00:00 19994330.279999971390 28999999.995999988168 27869999.969000101089 3960044.939000010025 60387.430331518 2024-03-18T10:19:40.643144+00:00 19994330.276000019163 29000000.002000030130 27869999.951999899000 3960085.000000000000 60387.430343177 2024-03-18T10:19:41.650519+00:00 19994330.278999920934 29000000.004000011832 27870000.117000099272 3959811.881999969017 60387.430354647 2024-03-18T10:19:42.641527+00:00 19994330.272999998182 29000000.016999959946 27869999.950999978930 3957066.036999940872 60387.430366307 2024-03-18T10:19:43.648902+00:00 19994330.282000061125 28999999.963000059128 27869999.977999929339 3962581.075000048149 60387.430377960 2024-03-18T10:19:44.655781+00:00 19994330.276999950409 29000000.026999950409 27869999.966000080109 3962099.082000017166 60387.430389436 2024-03-18T10:19:45.647284+00:00 19994330.278000000864 28999999.958000060171 27870000.031000021845 3963094.911999940872 60387.430401096 2024-03-18T10:19:46.654660+00:00 19994330.274000048637 29000000.029999971390 27870000.000999931246 3964261.012000083923 60387.430412565 2024-03-18T10:19:47.645667+00:00 19994330.281999949366 29000000.006999969482 27869999.978999968618 3961409.898999928962 60387.430424225 2024-03-18T10:19:48.653042+00:00 19994330.277000069618 28999999.963000059128 27869999.988000039011 3960574.123000026215 60387.430435695 2024-03-18T10:19:49.644049+00:00 19994330.279999971390 29000000.037999991328 27870000.032999988645 3963649.978999971878 60387.430447354 2024-03-18T10:19:50.651424+00:00 19994330.279000040144 28999999.979999899864 27870000.045000080019 3964663.993000030983 60387.430458824 2024-03-18T10:19:51.642431+00:00 19994330.276999950409 29000000.012000080198 27869999.985999941826 3964457.886999965180 60387.430470484 2024-03-18T10:19:52.649807+00:00 19994330.274000000209 28999999.990999940783 27869999.980000019073 3965955.077000021935 60387.430481960 2024-03-18T10:19:53.641310+00:00 19994330.276000000536 28999999.996000051498 27870000.050999999046 3964687.111000061035 60387.430493613 2024-03-18T10:19:54.648190+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3964906.860999941826 60387.430505273 2024-03-18T10:19:55.655564+00:00 19994330.282000001520 28999999.984000090510 27869999.993999999017 3963417.944000006188 60387.430516743 2024-03-18T10:19:56.646572+00:00 19994330.276999998838 29000000.003999948502 27869999.928999990225 3965820.108000040054 60387.430528402 2024-03-18T10:19:57.653947+00:00 19994330.278000008315 29000000.001999970526 27870000.043000008911 3962161.003000020981 60387.430539878 2024-03-18T10:19:58.645450+00:00 19994330.278999980539 29000000.002000089735 27870000.021000001580 3964279.000000000000 60387.430551532 2024-03-18T10:19:59.652329+00:00 19994330.276000019163 28999999.990999940783 27870000.044999990612 3964000.053999900818 60387.430563007 2024-03-18T10:20:00.643832+00:00 19994330.276999980211 28999999.991000059992 27869999.844000011683 3964331.027999997139 60387.430574661 2024-03-18T10:20:01.650712+00:00 19994330.280000001192 29000000.034000001848 27870000.083999991417 3959954.898000001907 60387.430586137 2024-03-18T10:20:02.642214+00:00 19994330.277000010014 28999999.949999999255 27869999.981999989599 3963108.065999985207 60387.430597796 2024-03-18T10:20:03.649590+00:00 19994330.276999980211 29000000.035000000149 27870000.034000039101 3964512.934000014793 60387.430609266 2024-03-18T10:20:04.640596+00:00 19994330.278000030667 29000000.000999998301 27870000.000999990851 3964145.099000095855 60387.430620926 2024-03-18T10:20:05.647972+00:00 19994330.278000000864 28999999.986999988556 27870000.015999969095 3965073.953999996185 60387.430632579 2024-03-18T10:20:06.654851+00:00 19994330.277000010014 28999999.980000019073 27869999.953000009060 3963984.051999927033 60387.430644055 2024-03-18T10:20:07.646355+00:00 19994330.279999971390 29000000.013999998569 27870000.051999989897 3966057.920000075828 60387.430655715 2024-03-18T10:20:08.653730+00:00 19994330.278000000864 29000000.012999981642 27870000.010000050068 3960192.071999907028 60387.430667184 2024-03-18T10:20:09.644737+00:00 19994330.276000019163 28999999.970000028610 27870000.008999940008 3963547.907999991905 60387.430678844 2024-03-18T10:20:10.652113+00:00 19994330.277000010014 29000000.000000000000 27869999.948000010103 3962979.025000094902 60387.430690320 2024-03-18T10:20:11.643615+00:00 19994330.275999959558 29000000.069999989122 27870000.088000059128 3961298.972999929916 60387.430701973 2024-03-18T10:20:12.650495+00:00 19994330.280000030994 28999999.953000009060 27869999.888000011444 3963283.060999989975 60387.430713443 2024-03-18T10:20:13.641502+00:00 19994330.280999958515 29000000.023999989033 27870000.074000000954 3963116.949000000954 60387.430725103 2024-03-18T10:20:14.648877+00:00 19994330.279000040144 29000000.023999989033 27869999.931999921799 3964703.996999979019 60387.430736572 2024-03-18T10:20:15.639884+00:00 19994330.274999979883 28999999.971999999136 27870000.052000049502 3964617.034000039101 60387.430748232 2024-03-18T10:20:16.647259+00:00 19994330.276000019163 29000000.004000011832 27869999.942999958992 3962120.006999969017 60387.430759886 2024-03-18T10:20:17.654138+00:00 19994330.278000000864 28999999.986000001431 27870000.090999960899 3960554.914000033867 60387.430771362 2024-03-18T10:20:18.645642+00:00 19994330.278000000864 29000000.024999979883 27869999.889000058174 3964085.024000049103 60387.430783021 2024-03-18T10:20:19.653016+00:00 19994330.278000000864 28999999.998000029474 27870000.077000018209 3962177.977999926079 60387.430794491 2024-03-18T10:20:20.644024+00:00 19994330.279000040144 28999999.990000009537 27869999.901999950409 3965038.151000022888 60387.430806151 2024-03-18T10:20:21.651399+00:00 19994330.276999950409 29000000.000999931246 27870000.144000049680 3961078.789999961853 60387.430817620 2024-03-18T10:20:22.642407+00:00 19994330.278000000864 28999999.977000001818 27869999.873000029474 3960711.127000092994 60387.430829280 2024-03-18T10:20:23.649782+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3963692.975999950897 60387.430840756 2024-03-18T10:20:24.641285+00:00 19994330.276999950409 29000000.031000021845 27870000.057999968529 3966747.023000001907 60387.430852409 2024-03-18T10:20:25.648164+00:00 19994330.279000040144 28999999.997000098228 27870000.073000069708 3966330.924999951851 60387.430864069 2024-03-18T10:20:26.655539+00:00 19994330.276999950409 28999999.975999951363 27869999.940999981016 3964073.062000035774 60387.430875539 2024-03-18T10:20:27.646546+00:00 19994330.279000040144 29000000.049000021070 27870000.032999988645 3964905.960000038147 60387.430887198 2024-03-18T10:20:28.653922+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3965173.075999975204 60387.430898674 2024-03-18T10:20:29.645425+00:00 19994330.276000019163 28999999.992999911308 27870000.017000079155 3959906.949000000954 60387.430910327 2024-03-18T10:20:30.652304+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3965885.011000037193 60387.430921803 2024-03-18T10:20:31.643807+00:00 19994330.279000040144 28999999.999000068754 27869999.986000001431 3965156.059000014793 60387.430933463 2024-03-18T10:20:32.651183+00:00 19994330.279999971390 28999999.986999988556 27869999.989000000060 3966258.909999967087 60387.430944933 2024-03-18T10:20:33.642190+00:00 19994330.277000069618 28999999.986999988556 27869999.949999999255 3968458.021999955177 60387.430956592 2024-03-18T10:20:34.649565+00:00 19994330.276999950409 29000000.008999940008 27870000.074000000954 3965584.973000050057 60387.430968062 2024-03-18T10:20:35.640572+00:00 19994330.278000000864 28999999.976000070572 27870000.018999990076 3966560.052999972831 60387.430979722 2024-03-18T10:20:36.647947+00:00 19994330.276000019163 29000000.036000009626 27870000.001000020653 3961825.065000057220 60387.430991375 2024-03-18T10:20:37.654827+00:00 19994330.279999971390 28999999.985999941826 27869999.936999980360 3966570.911999940872 60387.431002851 2024-03-18T10:20:38.646330+00:00 19994330.279000040144 29000000.050000000745 27870000.008999999613 3963313.983999968041 60387.431014505 2024-03-18T10:20:39.653209+00:00 19994330.276000019163 28999999.959999989718 27870000.006999999285 3961857.000000000000 60387.431025981 2024-03-18T10:20:40.644712+00:00 19994330.274999979883 29000000.013000011444 27869999.997999999672 3967877.046000003815 60387.431037640 2024-03-18T10:20:41.652087+00:00 19994330.278999920934 28999999.978999998420 27870000.062000039965 3961480.983000040054 60387.431049110 2024-03-18T10:20:42.643094+00:00 19994330.278000000864 29000000.008999999613 27869999.944999989122 3962102.985000013839 60387.431060770 2024-03-18T10:20:43.650470+00:00 19994330.279000040144 28999999.979999989271 27869999.974999960512 3962589.039000033867 60387.431072239 2024-03-18T10:20:44.641477+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3964351.942999958992 60387.431083899 2024-03-18T10:20:45.648852+00:00 19994330.278000000864 29000000.017000019550 27869999.977999988943 3963771.136000037193 60387.431095375 2024-03-18T10:20:46.640355+00:00 19994330.278000000864 29000000.022999968380 27869999.983000040054 3965352.866999983788 60387.431107028 2024-03-18T10:20:47.647235+00:00 19994330.274999998510 28999999.944000009447 27869999.961999949068 3964515.019999980927 60387.431118688 2024-03-18T10:20:48.654610+00:00 19994330.276999998838 28999999.971999999136 27870000.000000000000 3962910.040000000969 60387.431130158 2024-03-18T10:20:49.645617+00:00 19994330.282999988645 29000000.067000031471 27870000.102000061423 3962991.033999999985 60387.431141817 2024-03-18T10:20:50.652992+00:00 19994330.276000011712 28999999.977999988943 27869999.963999990374 3962633.001000000164 60387.431153287 2024-03-18T10:20:51.643999+00:00 19994330.276999998838 29000000.014999989420 27870000.008999940008 3964304.063999998849 60387.431164946 2024-03-18T10:20:52.651374+00:00 19994330.278000008315 28999999.998000029474 27869999.952000018209 3957743.857999999076 60387.431176422 2024-03-18T10:20:53.642878+00:00 19994330.278000000864 28999999.988999959081 27869999.955000039190 3961694.093000002205 60387.431188076 2024-03-18T10:20:54.649757+00:00 19994330.275999989361 28999999.981999989599 27870000.051999930292 3963849.967000000179 60387.431199552 2024-03-18T10:20:55.641260+00:00 19994330.280999988317 29000000.008000079542 27870000.025000099093 3961166.996999998111 60387.431211211 2024-03-18T10:20:56.648635+00:00 19994330.276000019163 29000000.014999989420 27870000.062999960035 3960463.969999998808 60387.431222681 2024-03-18T10:20:57.639643+00:00 19994330.275999989361 29000000.013999938965 27869999.922999981791 3966498.000000000000 60387.431234335 2024-03-18T10:20:58.646521+00:00 19994330.278000000864 28999999.968999978155 27869999.991000059992 3962739.931000002194 60387.431245994 2024-03-18T10:20:59.653897+00:00 19994330.278999980539 29000000.014000058174 27870000.031999949366 3965721.085000000894 60387.431257464 2024-03-18T10:21:00.644904+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3963007.027999997139 60387.431269124 2024-03-18T10:21:01.652279+00:00 19994330.279999971390 28999999.998000029474 27870000.074000000954 3968466.896000004839 60387.431280593 2024-03-18T10:21:02.643287+00:00 19994330.278000000864 29000000.031999949366 27869999.993999961764 3959910.002999999095 60387.431292253 2024-03-18T10:21:03.650662+00:00 19994330.280000030994 29000000.002000089735 27869999.985000010580 3962256.145999997854 60387.431303723 2024-03-18T10:21:04.641669+00:00 19994330.277000010014 29000000.007999900728 27869999.996999979019 3964386.926000006031 60387.431315382 2024-03-18T10:21:05.649044+00:00 19994330.275999959558 28999999.967000011355 27870000.003000020981 3964791.978000000119 60387.431326858 2024-03-18T10:21:06.640547+00:00 19994330.279000040144 29000000.030000090599 27870000.003000020981 3964134.978000000119 60387.431338512 2024-03-18T10:21:07.647426+00:00 19994330.278999980539 29000000.011999960989 27869999.953000068665 3963859.111999989022 60387.431350166 2024-03-18T10:21:08.654306+00:00 19994330.275999959558 28999999.968999978155 27870000.009999990463 3956889.871000006795 60387.431361641 2024-03-18T10:21:09.645809+00:00 19994330.278000060469 29000000.011000040919 27870000.018999930471 3963879.097000002861 60387.431373301 2024-03-18T10:21:10.653183+00:00 19994330.276999950409 28999999.998999949545 27869999.995999999344 3964063.891000003088 60387.431384771 2024-03-18T10:21:11.644191+00:00 19994330.277000010014 28999999.991000059992 27870000.041999999434 3966568.049999997020 60387.431396430 2024-03-18T10:21:12.651567+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3963766.032999991905 60387.431407900 2024-03-18T10:21:13.642573+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3964897.016000003088 60387.431419560 2024-03-18T10:21:14.649949+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3959772.000000000000 60387.431431036 2024-03-18T10:21:15.641452+00:00 19994330.276000019163 29000000.006999999285 27869999.958999991417 3964958.891000003088 60387.431442689 2024-03-18T10:21:16.648331+00:00 19994330.279000040144 29000000.008999999613 27869999.980000019073 3967936.988999993075 60387.431454165 2024-03-18T10:21:17.639834+00:00 19994330.274999979883 29000000.022999998182 27870000.044999990612 3965969.140000001062 60387.431465819 2024-03-18T10:21:18.646714+00:00 19994330.279000040144 28999999.935999989510 27869999.974999990314 3963613.993000001181 60387.431477478 2024-03-18T10:21:19.654089+00:00 19994330.281000021845 29000000.083999991417 27870000.037999991328 3965247.979000002146 60387.431488954 2024-03-18T10:21:20.645592+00:00 19994330.278000000864 28999999.950000021607 27870000.004999998957 3961224.968999996781 60387.431500607 2024-03-18T10:21:21.652471+00:00 19994330.275999899954 29000000.030000001192 27870000.007000029087 3960654.995000020135 60387.431512083 2024-03-18T10:21:22.643973+00:00 19994330.277000069618 28999999.978999998420 27870000.026000019163 3960745.916999996174 60387.431523737 2024-03-18T10:21:23.650854+00:00 19994330.274999979883 28999999.958999991417 27869999.956999961287 3959467.146999984980 60387.431535212 2024-03-18T10:21:24.642357+00:00 19994330.281000021845 29000000.055000010878 27869999.993000030518 3963539.890000015032 60387.431546872 2024-03-18T10:21:25.649731+00:00 19994330.278999920934 28999999.981999989599 27869999.981000009924 3963512.104000002146 60387.431558342 2024-03-18T10:21:26.640739+00:00 19994330.276000019163 28999999.998000029474 27870000.038999971002 3962204.981999992859 60387.431570001 2024-03-18T10:21:27.648114+00:00 19994330.279000040144 28999999.986000001431 27870000.036000009626 3965822.037000000011 60387.431581471 2024-03-18T10:21:28.639121+00:00 19994330.276000019163 29000000.010999981314 27869999.926999989897 3963054.873999983072 60387.431593131 2024-03-18T10:21:29.646497+00:00 19994330.278999920934 29000000.045000020415 27870000.044000029564 3958900.012000023853 60387.431604790 2024-03-18T10:21:30.653872+00:00 19994330.278000000864 28999999.956999961287 27869999.953999999911 3963824.110999972094 60387.431616260 2024-03-18T10:21:31.644879+00:00 19994330.279000040144 28999999.994000021368 27870000.005999919027 3963893.976000010967 60387.431627920 2024-03-18T10:21:32.652254+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3963605.997999995947 60387.431639390 2024-03-18T10:21:33.643262+00:00 19994330.274999979883 28999999.983000040054 27870000.008000019938 3961286.974000006914 60387.431651049 2024-03-18T10:21:34.650636+00:00 19994330.278000000864 29000000.019999980927 27869999.957000020891 3963179.969999998808 60387.431662525 2024-03-18T10:21:35.642140+00:00 19994330.279000040144 28999999.977000001818 27870000.034999970347 3962102.078999996185 60387.431674179 2024-03-18T10:21:36.649019+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3963665.918000013102 60387.431685654 2024-03-18T10:21:37.640522+00:00 19994330.279000040144 29000000.029000040144 27870000.032999988645 3965419.064999998081 60387.431697308 2024-03-18T10:21:38.647401+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3962258.914999992121 60387.431708784 2024-03-18T10:21:39.638904+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3963808.078000009060 60387.431720437 2024-03-18T10:21:40.645784+00:00 19994330.274000000209 28999999.998000029474 27869999.952000018209 3966972.949000000954 60387.431732097 2024-03-18T10:21:41.653159+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3960311.968999981880 60387.431743572 2024-03-18T10:21:42.644662+00:00 19994330.278000000864 29000000.001999970526 27870000.072999950498 3963858.993000001181 60387.431755226 2024-03-18T10:21:43.651541+00:00 19994330.281999990344 28999999.957000020891 27869999.938000079244 3961927.123000026215 60387.431766696 2024-03-18T10:21:44.642548+00:00 19994330.275000009686 29000000.019999980927 27870000.055999990553 3959804.851999998093 60387.431778356 2024-03-18T10:21:45.649924+00:00 19994330.276999998838 29000000.026000019163 27869999.972999930382 3963695.084999979008 60387.431789826 2024-03-18T10:21:46.640931+00:00 19994330.279000010341 28999999.964999910444 27869999.991999980062 3967117.061000018846 60387.431801485 2024-03-18T10:21:47.648306+00:00 19994330.275999989361 29000000.002000089735 27869999.991000059992 3962234.866999983788 60387.431812955 2024-03-18T10:21:48.639313+00:00 19994330.278000000864 29000000.011999960989 27870000.070999991149 3964675.096000016201 60387.431824614 2024-03-18T10:21:49.646689+00:00 19994330.280999988317 28999999.975999951363 27869999.892000000924 3964325.993000001181 60387.431836268 2024-03-18T10:21:50.653568+00:00 19994330.279000010341 29000000.036000009626 27870000.018999990076 3960935.929999976885 60387.431847744 2024-03-18T10:21:51.645071+00:00 19994330.275000009686 28999999.938000079244 27870000.013999998569 3964335.079000025988 60387.431859403 2024-03-18T10:21:52.652446+00:00 19994330.277000010014 29000000.030999999493 27869999.965000018477 3964012.940999985207 60387.431870879 2024-03-18T10:21:53.643949+00:00 19994330.274999979883 29000000.017000000924 27870000.011999990791 3963859.182000011206 60387.431882533 2024-03-18T10:21:54.650828+00:00 19994330.281000021845 29000000.013000011444 27870000.067000001669 3966264.893999993801 60387.431894009 2024-03-18T10:21:55.642332+00:00 19994330.279999971390 28999999.995999988168 27869999.927999999374 3967079.993000001181 60387.431905662 2024-03-18T10:21:56.649211+00:00 19994330.277000010014 29000000.015000019222 27870000.048999991268 3963212.976000010967 60387.431917138 2024-03-18T10:21:57.640714+00:00 19994330.278000000864 28999999.996999979019 27869999.985999971628 3960605.010999978054 60387.431928792 2024-03-18T10:21:58.647593+00:00 19994330.277000010014 28999999.966000020504 27869999.964000049978 3960702.894999980927 60387.431940267 2024-03-18T10:21:59.639097+00:00 19994330.276000019163 29000000.030999988317 27870000.043999969959 3963697.084000051022 60387.431951927 2024-03-18T10:22:00.646472+00:00 19994330.278000000864 28999999.968000020832 27869999.971000019461 3962422.954999982845 60387.431963581 2024-03-18T10:22:01.653351+00:00 19994330.283999979496 29000000.047999981791 27870000.009999990463 3963671.073000013828 60387.431975056 2024-03-18T10:22:02.644854+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3963019.014999986161 60387.431986710 2024-03-18T10:22:03.651733+00:00 19994330.278000000864 28999999.951999958605 27869999.969000041485 3965913.871999979019 60387.431998186 2024-03-18T10:22:04.643237+00:00 19994330.276000019163 29000000.040000021458 27869999.988999959081 3965035.179000020027 60387.432009839 2024-03-18T10:22:05.650115+00:00 19994330.277999941260 28999999.985000010580 27869999.994000021368 3960695.934000014793 60387.432021315 2024-03-18T10:22:06.641619+00:00 19994330.276000019163 29000000.037000000477 27870000.037999991328 3963273.962999999989 60387.432032969 2024-03-18T10:22:07.648497+00:00 19994330.282999988645 29000000.013000011444 27869999.999000068754 3962871.039999961853 60387.432044445 2024-03-18T10:22:08.640002+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3963344.009999989998 60387.432056104 2024-03-18T10:22:09.647376+00:00 19994330.272000070661 28999999.962000008672 27869999.945000048727 3968628.845000029076 60387.432067574 2024-03-18T10:22:10.638384+00:00 19994330.281999949366 28999999.987999919802 27870000.047999981791 3966315.088999987114 60387.432079233 2024-03-18T10:22:11.645759+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3963717.016000031959 60387.432090887 2024-03-18T10:22:12.652638+00:00 19994330.282000061125 29000000.009000059217 27869999.949999928474 3961931.933999956120 60387.432102363 2024-03-18T10:22:13.644141+00:00 19994330.276999950409 29000000.009999990463 27870000.027000069618 3962046.086000024807 60387.432114016 2024-03-18T10:22:14.651020+00:00 19994330.277000069618 28999999.970999959856 27869999.987999919802 3962444.059000014793 60387.432125492 2024-03-18T10:22:15.642524+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3961931.833999990951 60387.432137146 2024-03-18T10:22:16.649403+00:00 19994330.275999899954 29000000.013000011444 27870000.032999988645 3964667.101000010967 60387.432148621 2024-03-18T10:22:17.640906+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3965913.018000007141 60387.432160275 2024-03-18T10:22:18.647785+00:00 19994330.278000000864 29000000.010999921709 27869999.889999989420 3963978.058999956120 60387.432171751 2024-03-18T10:22:19.639289+00:00 19994330.279000040144 29000000.017000079155 27870000.088999990374 3965805.895000040997 60387.432183404 2024-03-18T10:22:20.646168+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3960904.064999998081 60387.432195064 2024-03-18T10:22:21.653543+00:00 19994330.279000040144 28999999.995999928564 27870000.014000058174 3963048.891999959946 60387.432206540 2024-03-18T10:22:22.645046+00:00 19994330.274999979883 29000000.001999970526 27869999.990999940783 3961671.013999999035 60387.432218194 2024-03-18T10:22:23.651925+00:00 19994330.279000040144 29000000.021000031382 27870000.016999959946 3962644.017000020016 60387.432229669 2024-03-18T10:22:24.643428+00:00 19994330.276999950409 28999999.996999979019 27870000.043000098318 3964644.018000007141 60387.432241323 2024-03-18T10:22:25.650308+00:00 19994330.279000040144 28999999.973999980837 27869999.886999960989 3965719.953000009060 60387.432252799 2024-03-18T10:22:26.641811+00:00 19994330.278000000864 29000000.039000030607 27870000.031999949366 3959164.083000003826 60387.432264458 2024-03-18T10:22:27.649185+00:00 19994330.275999899954 28999999.990000009537 27869999.993999999017 3963985.900999962818 60387.432275928 2024-03-18T10:22:28.640193+00:00 19994330.277000069618 28999999.953000068665 27869999.997000001371 3966480.041999996174 60387.432287588 2024-03-18T10:22:29.647569+00:00 19994330.278999920934 29000000.050999999046 27870000.041999999434 3962548.075000048149 60387.432299057 2024-03-18T10:22:30.638576+00:00 19994330.279000040144 28999999.974999990314 27869999.973000001162 3962227.931999980938 60387.432310717 2024-03-18T10:22:31.645951+00:00 19994330.281000021845 28999999.991999998689 27869999.969000011683 3961462.036000012886 60387.432322376 2024-03-18T10:22:32.653326+00:00 19994330.274999979883 28999999.956000018865 27869999.986999988556 3968406.958999990951 60387.432333847 2024-03-18T10:22:33.644333+00:00 19994330.278999999166 29000000.067999988794 27870000.013000011444 3965341.968999981880 60387.432345506 2024-03-18T10:22:34.651708+00:00 19994330.276000000536 29000000.013000011444 27870000.035999979824 3961553.991999983788 60387.432356976 2024-03-18T10:22:35.642716+00:00 19994330.276000000536 28999999.965999990702 27869999.949000000954 3965736.016000031959 60387.432368635 2024-03-18T10:22:36.650091+00:00 19994330.278999999166 29000000.018000010401 27870000.095000028610 3963404.057999968994 60387.432380105 2024-03-18T10:22:37.641098+00:00 19994330.280000001192 29000000.030999988317 27869999.979999959469 3964047.969000041019 60387.432391765 2024-03-18T10:22:38.648473+00:00 19994330.276999998838 28999999.930999990553 27869999.951000031084 3966097.961999952793 60387.432403235 2024-03-18T10:22:39.639480+00:00 19994330.278000008315 29000000.018999990076 27870000.063999950886 3965437.005000054836 60387.432414894 2024-03-18T10:22:40.646855+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3963902.088999987114 60387.432426364 2024-03-18T10:22:41.637863+00:00 19994330.277000010014 29000000.015999969095 27869999.949000000954 3963996.939999998081 60387.432438023 2024-03-18T10:22:42.645238+00:00 19994330.275999989361 28999999.981999989599 27869999.981000009924 3964660.968999981880 60387.432449683 2024-03-18T10:22:43.652613+00:00 19994330.278999980539 28999999.986000001431 27870000.004000011832 3965926.088999987114 60387.432461153 2024-03-18T10:22:44.643620+00:00 19994330.281000021845 29000000.017000019550 27870000.020999971777 3963844.927000045776 60387.432472812 2024-03-18T10:22:45.650996+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3963988.993999958038 60387.432484282 2024-03-18T10:22:46.642003+00:00 19994330.279000040144 29000000.015999969095 27869999.987000111490 3964884.035000026226 60387.432495942 2024-03-18T10:22:47.649378+00:00 19994330.273999989033 29000000.009999990463 27870000.002999901772 3964828.050000011921 60387.432507412 2024-03-18T10:22:48.640385+00:00 19994330.280999958515 28999999.986999988556 27870000.022000070661 3967929.962999999989 60387.432519071 2024-03-18T10:22:49.647760+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3965735.898999989033 60387.432530541 2024-03-18T10:22:50.638767+00:00 19994330.279000040144 29000000.024999979883 27870000.013999938965 3964777.090999960899 60387.432542201 2024-03-18T10:22:51.646143+00:00 19994330.278999980539 29000000.000000000000 27869999.996000051498 3964255.023000001907 60387.432553854 2024-03-18T10:22:52.653022+00:00 19994330.273999989033 28999999.993000030518 27870000.050999999046 3965817.013000010978 60387.432565330 2024-03-18T10:22:53.644525+00:00 19994330.278000000864 29000000.046000000089 27869999.970999959856 3965689.902000010014 60387.432576984 2024-03-18T10:22:54.651404+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3966007.079999982845 60387.432588459 2024-03-18T10:22:55.642907+00:00 19994330.282000008970 28999999.983999971300 27869999.934000018984 3966663.976000010967 60387.432600114 2024-03-18T10:22:56.649787+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3960781.022000014782 60387.432611589 2024-03-18T10:22:57.641289+00:00 19994330.278000000864 29000000.028000000864 27870000.075999978930 3961802.962999999989 60387.432623243 2024-03-18T10:22:58.648168+00:00 19994330.276999950409 28999999.970999959856 27869999.942999958992 3959953.940999985207 60387.432634718 2024-03-18T10:22:59.639671+00:00 19994330.275000039488 29000000.053000088781 27870000.077000018209 3962342.125999987125 60387.432646378 2024-03-18T10:23:00.647047+00:00 19994330.279999971390 28999999.965999960899 27869999.947000030428 3960203.006000041962 60387.432657848 2024-03-18T10:23:01.638054+00:00 19994330.279000040144 28999999.981999989599 27870000.019999980927 3964205.981999992859 60387.432669507 2024-03-18T10:23:02.645430+00:00 19994330.279999971390 28999999.986000061035 27869999.953000068665 3967012.958999990951 60387.432681161 2024-03-18T10:23:03.652309+00:00 19994330.276000019163 29000000.017999891192 27870000.028999920934 3962506.968999981880 60387.432692637 2024-03-18T10:23:04.643812+00:00 19994330.276000019163 28999999.982000108808 27870000.011000040919 3965922.077000021935 60387.432704296 2024-03-18T10:23:05.651187+00:00 19994330.278999920934 28999999.998999949545 27869999.980999998748 3965627.944000006188 60387.432715766 2024-03-18T10:23:06.642195+00:00 19994330.278000000864 29000000.024000000209 27869999.971000000834 3967949.000000000000 60387.432727425 2024-03-18T10:23:07.649570+00:00 19994330.278000000864 29000000.015999998897 27869999.991999998689 3960770.934000014793 60387.432738896 2024-03-18T10:23:08.640577+00:00 19994330.277000069618 28999999.993999999017 27870000.067000001669 3961690.093999981880 60387.432750555 2024-03-18T10:23:09.647952+00:00 19994330.279999971390 28999999.964000001550 27870000.010999988765 3961314.032999991905 60387.432762025 2024-03-18T10:23:10.638959+00:00 19994330.276000019163 29000000.074999991804 27869999.964000020176 3965097.891000031959 60387.432773684 2024-03-18T10:23:11.646335+00:00 19994330.276000019163 28999999.939000010490 27869999.922999981791 3965247.046999930870 60387.432785154 2024-03-18T10:23:12.637342+00:00 19994330.278000000864 28999999.998999979347 27870000.024000018835 3960952.935999989975 60387.432796814 2024-03-18T10:23:13.644717+00:00 19994330.279999971390 28999999.985000010580 27870000.021000001580 3961653.055000067223 60387.432808468 2024-03-18T10:23:14.651596+00:00 19994330.276999950409 28999999.995999988168 27870000.022000011057 3963864.973999977112 60387.432819943 2024-03-18T10:23:15.643099+00:00 19994330.279000040144 29000000.030000030994 27869999.975999951363 3963670.082000017166 60387.432831603 2024-03-18T10:23:16.650474+00:00 19994330.279000040144 28999999.945999979973 27869999.940000060946 3966355.960000038147 60387.432843073 2024-03-18T10:23:17.641482+00:00 19994330.273999929428 29000000.069999989122 27870000.130999978632 3962849.017999887001 60387.432854732 2024-03-18T10:23:18.648857+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3962473.891000031959 60387.432866202 2024-03-18T10:23:19.639864+00:00 19994330.279999971390 28999999.987999979407 27869999.997999969870 3964417.036000012886 60387.432877861 2024-03-18T10:23:20.647239+00:00 19994330.280000090599 28999999.957000020891 27869999.960000038147 3967422.039000033867 60387.432889332 2024-03-18T10:23:21.638246+00:00 19994330.274999979883 29000000.055000010878 27870000.022000011057 3967701.993000030983 60387.432900991 2024-03-18T10:23:22.645622+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3965564.979999899864 60387.432912651 2024-03-18T10:23:23.652997+00:00 19994330.273999929428 28999999.998000029474 27869999.977000001818 3963272.968000053894 60387.432924121 2024-03-18T10:23:24.644004+00:00 19994330.279000040144 29000000.010999921709 27870000.032999988645 3961110.083999990951 60387.432935780 2024-03-18T10:23:25.651379+00:00 19994330.281000021845 28999999.963000059128 27869999.958000060171 3968369.883999944199 60387.432947250 2024-03-18T10:23:26.642387+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3969993.131000041962 60387.432958909 2024-03-18T10:23:27.649762+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3962334.932000041008 60387.432970379 2024-03-18T10:23:28.640769+00:00 19994330.276999998838 29000000.029999971390 27870000.069000009447 3964305.161000012886 60387.432982039 2024-03-18T10:23:29.648144+00:00 19994330.275000009686 29000000.022999998182 27869999.983999971300 3964001.883000016212 60387.432993509 2024-03-18T10:23:30.639151+00:00 19994330.280999988317 28999999.991000059992 27870000.008000019938 3961531.043999909889 60387.433005168 2024-03-18T10:23:31.646526+00:00 19994330.279000010341 28999999.985000010580 27869999.991000059992 3963074.907000064850 60387.433016644 2024-03-18T10:23:32.638030+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3965843.049000024796 60387.433028297 2024-03-18T10:23:33.644909+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3961224.024999976158 60387.433039957 2024-03-18T10:23:34.652284+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3964856.959999918938 60387.433051432 2024-03-18T10:23:35.643787+00:00 19994330.276999980211 28999999.978999968618 27870000.023999929428 3965175.988000034820 60387.433063087 2024-03-18T10:23:36.650667+00:00 19994330.276000019163 29000000.022999998182 27869999.955000039190 3961628.021000028122 60387.433074562 2024-03-18T10:23:37.642170+00:00 19994330.278999980539 29000000.039000030607 27870000.014000058174 3963307.054000020027 60387.433086222 2024-03-18T10:23:38.649545+00:00 19994330.280000001192 28999999.944999929518 27869999.968999978155 3961643.929999948014 60387.433097691 2024-03-18T10:23:39.640551+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3960282.856000065804 60387.433109351 2024-03-18T10:23:40.647927+00:00 19994330.277000010014 28999999.998000029474 27869999.988000039011 3961022.148000001907 60387.433120821 2024-03-18T10:23:41.638934+00:00 19994330.276000019163 29000000.014999989420 27870000.121999979019 3967139.974999905098 60387.433132480 2024-03-18T10:23:42.646310+00:00 19994330.279999971390 28999999.962000008672 27869999.918999910355 3964242.003000020981 60387.433143951 2024-03-18T10:23:43.637317+00:00 19994330.281000021845 29000000.013999998569 27870000.013000011444 3961609.065000057220 60387.433155610 2024-03-18T10:23:44.644692+00:00 19994330.274999979883 29000000.013000000268 27870000.015000000596 3962434.015999913216 60387.433167263 2024-03-18T10:23:45.651572+00:00 19994330.277000010014 28999999.964999999851 27869999.950999990106 3965586.052000045776 60387.433178739 2024-03-18T10:23:46.643075+00:00 19994330.278000000864 29000000.059999991208 27870000.037999998778 3959102.003000020981 60387.433190399 2024-03-18T10:23:47.650450+00:00 19994330.276000019163 29000000.006000008434 27869999.974000010639 3963301.929999948014 60387.433201869 2024-03-18T10:23:48.641457+00:00 19994330.276999950409 28999999.969000011683 27869999.962999999523 3966531.991999983788 60387.433213528 2024-03-18T10:23:49.648832+00:00 19994330.282000008970 29000000.021000001580 27870000.067999988794 3962765.908000112046 60387.433224998 2024-03-18T10:23:50.639839+00:00 19994330.277000010014 28999999.984999980778 27869999.932999998331 3962436.128999948967 60387.433236658 2024-03-18T10:23:51.647215+00:00 19994330.278999980539 28999999.978000018746 27870000.032000008970 3962155.901999949943 60387.433248128 2024-03-18T10:23:52.638222+00:00 19994330.275000039488 29000000.011999960989 27870000.022000011057 3965031.068000078201 60387.433259787 2024-03-18T10:23:53.645597+00:00 19994330.279000040144 29000000.008999999613 27869999.940000001341 3963714.006999969017 60387.433271257 2024-03-18T10:23:54.636604+00:00 19994330.275999899954 29000000.002000030130 27870000.108999971300 3963012.916000009049 60387.433282916 2024-03-18T10:23:55.643979+00:00 19994330.280000090599 29000000.039999961853 27869999.906000021845 3961909.044999957085 60387.433294570 2024-03-18T10:23:56.650859+00:00 19994330.275999899954 28999999.958000000566 27869999.971000019461 3964162.981000065804 60387.433306046 2024-03-18T10:23:57.642362+00:00 19994330.277000069618 28999999.981999989599 27870000.047999981791 3961851.038999915123 60387.433317699 2024-03-18T10:23:58.649241+00:00 19994330.276999950409 29000000.008999999613 27869999.962999999523 3965788.001000047196 60387.433329175 2024-03-18T10:23:59.640744+00:00 19994330.278000000864 29000000.025000039488 27870000.025000039488 3964436.981999992859 60387.433340834 2024-03-18T10:24:00.648119+00:00 19994330.277000069618 28999999.971999939531 27870000.024999979883 3966401.978000044823 60387.433352305 2024-03-18T10:24:01.639126+00:00 19994330.281999949366 28999999.995000001043 27869999.944999989122 3963420.060999989975 60387.433363964 2024-03-18T10:24:02.646502+00:00 19994330.279000040144 29000000.019000049680 27870000.013999998569 3962619.990000010002 60387.433375434 2024-03-18T10:24:03.637509+00:00 19994330.276999950409 29000000.003000020981 27870000.029000040144 3965671.988999962807 60387.433387094 2024-03-18T10:24:04.644884+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3966414.054000020027 60387.433398747 2024-03-18T10:24:05.651763+00:00 19994330.276999950409 28999999.985999941826 27869999.935999989510 3962293.046999930870 60387.433410223 2024-03-18T10:24:06.643267+00:00 19994330.278000000864 29000000.011999960989 27870000.075999978930 3960692.876000047196 60387.433421877 2024-03-18T10:24:07.650146+00:00 19994330.281000021845 29000000.026000019163 27869999.916999939829 3965463.039999961853 60387.433433353 2024-03-18T10:24:08.641649+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3962663.981000065804 60387.433445012 2024-03-18T10:24:09.649024+00:00 19994330.276000019163 28999999.988000039011 27870000.058000091463 3961673.011999965180 60387.433456482 2024-03-18T10:24:10.640031+00:00 19994330.275999899954 28999999.968999978155 27869999.967000011355 3960177.993999958038 60387.433468141 2024-03-18T10:24:11.647406+00:00 19994330.278000000864 29000000.052999969572 27870000.038999918848 3963587.041000009049 60387.433479611 2024-03-18T10:24:12.638414+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3963451.953999996185 60387.433491271 2024-03-18T10:24:13.645789+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3962588.956000090111 60387.433502741 2024-03-18T10:24:14.636796+00:00 19994330.278000000864 28999999.971999999136 27870000.025000099093 3967043.095999956131 60387.433514400 2024-03-18T10:24:15.644171+00:00 19994330.275000099093 28999999.991999980062 27869999.988999959081 3968231.917000054847 60387.433526054 2024-03-18T10:24:16.651050+00:00 19994330.278000000864 29000000.037000060081 27870000.001000050455 3966912.005999923218 60387.433537530 2024-03-18T10:24:17.642554+00:00 19994330.275999899954 28999999.927000049502 27869999.947999950498 3966277.011000037193 60387.433549189 2024-03-18T10:24:18.649929+00:00 19994330.280000090599 29000000.022999878973 27870000.013000011444 3966789.996999979019 60387.433560659 2024-03-18T10:24:19.640936+00:00 19994330.278999920934 29000000.022999998182 27870000.069000009447 3971422.011999965180 60387.433572318 2024-03-18T10:24:20.648311+00:00 19994330.277000069618 29000000.008000001311 27869999.939000010490 3963666.040000081062 60387.433583789 2024-03-18T10:24:21.639318+00:00 19994330.280000001192 29000000.036000009626 27870000.022999998182 3961626.023000001907 60387.433595448 2024-03-18T10:24:22.646694+00:00 19994330.274000000209 28999999.947000000626 27870000.000000000000 3959698.038999915123 60387.433606918 2024-03-18T10:24:23.637701+00:00 19994330.275000009686 29000000.037999991328 27870000.076999999583 3966246.845000029076 60387.433618577 2024-03-18T10:24:24.645076+00:00 19994330.279999990016 28999999.969999998808 27869999.964999999851 3966161.101999998093 60387.433630047 2024-03-18T10:24:25.636083+00:00 19994330.279000010341 29000000.015000019222 27870000.026000011712 3962392.976999998093 60387.433641707 2024-03-18T10:24:26.643458+00:00 19994330.280999988317 29000000.004000011832 27869999.976999979466 3967396.952000021935 60387.433653366 2024-03-18T10:24:27.650834+00:00 19994330.274000018835 28999999.975999981165 27869999.995000001043 3970491.024000049103 60387.433664836 2024-03-18T10:24:28.641841+00:00 19994330.278000000864 28999999.988000009209 27870000.020000010729 3968162.025999904145 60387.433676496 2024-03-18T10:24:29.649216+00:00 19994330.276999980211 29000000.040000021458 27869999.967000011355 3964129.959000111092 60387.433687965 2024-03-18T10:24:30.640223+00:00 19994330.278000000864 28999999.967000011355 27869999.975999981165 3970568.033999919891 60387.433699625 2024-03-18T10:24:31.647598+00:00 19994330.279000010341 29000000.006999969482 27870000.063000019640 3964627.994000076782 60387.433711095 2024-03-18T10:24:32.638605+00:00 19994330.278999980539 29000000.022000011057 27869999.942999958992 3964152.967999935150 60387.433722754 2024-03-18T10:24:33.645981+00:00 19994330.275000009686 28999999.936999980360 27869999.998000029474 3969235.983000040054 60387.433734230 2024-03-18T10:24:34.637484+00:00 19994330.278999980539 29000000.000999990851 27870000.024999979883 3966053.085999966133 60387.433745884 2024-03-18T10:24:35.644363+00:00 19994330.277000010014 29000000.043000038713 27869999.988000039011 3964995.875000000000 60387.433757543 2024-03-18T10:24:36.651738+00:00 19994330.280000030994 28999999.965999960899 27870000.019999980927 3963896.062000035774 60387.433769013 2024-03-18T10:24:37.642745+00:00 19994330.275999959558 29000000.022999998182 27870000.016000028700 3964961.001999973785 60387.433780673 2024-03-18T10:24:38.650121+00:00 19994330.279000040144 28999999.977000001818 27869999.941999968141 3963351.998999952804 60387.433792149 2024-03-18T10:24:39.641624+00:00 19994330.278999980539 29000000.013000011444 27870000.037999991328 3963953.986000061035 60387.433803802 2024-03-18T10:24:40.648503+00:00 19994330.273999989033 28999999.993000030518 27869999.949999991804 3962629.016999959946 60387.433815278 2024-03-18T10:24:41.640006+00:00 19994330.278000000864 29000000.060999989510 27870000.070000048727 3962765.965000032913 60387.433826937 2024-03-18T10:24:42.647381+00:00 19994330.280000030994 28999999.955000039190 27870000.021000031382 3969695.957000017166 60387.433838408 2024-03-18T10:24:43.638389+00:00 19994330.278999980539 29000000.013999938965 27869999.876999970526 3966753.033999919891 60387.433850067 2024-03-18T10:24:44.645764+00:00 19994330.278000000864 29000000.003000020981 27870000.082999940962 3965713.026000022888 60387.433861537 2024-03-18T10:24:45.636771+00:00 19994330.275999959558 29000000.000000000000 27870000.014000058174 3966021.040000081062 60387.433873196 2024-03-18T10:24:46.644146+00:00 19994330.279000040144 29000000.001999970526 27869999.990999940783 3963477.997999907006 60387.433884850 2024-03-18T10:24:47.651025+00:00 19994330.275000039488 29000000.009000059217 27869999.973000049591 3965335.962000011932 60387.433896326 2024-03-18T10:24:48.642528+00:00 19994330.280999898911 28999999.990999940783 27870000.031999949366 3965089.050000071991 60387.433907979 2024-03-18T10:24:49.649408+00:00 19994330.277000069618 29000000.021999958903 27869999.953000068665 3965158.973999977112 60387.433919455 2024-03-18T10:24:50.640911+00:00 19994330.279999971390 28999999.963000059128 27870000.032999988645 3965243.057999968994 60387.433931114 2024-03-18T10:24:51.648286+00:00 19994330.276999950409 29000000.032999988645 27870000.010999921709 3962785.029999970924 60387.433942584 2024-03-18T10:24:52.639293+00:00 19994330.275000099093 28999999.980000019073 27870000.016000028700 3966882.914000033867 60387.433954244 2024-03-18T10:24:53.646669+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3967390.998999952804 60387.433965714 2024-03-18T10:24:54.637676+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3963172.022000073921 60387.433977373 2024-03-18T10:24:55.645051+00:00 19994330.281000021845 29000000.008000019938 27870000.016000028700 3963075.921000003815 60387.433988843 2024-03-18T10:24:56.636058+00:00 19994330.276999950409 28999999.984999898821 27870000.006999969482 3965985.100000023842 60387.434000503 2024-03-18T10:24:57.643433+00:00 19994330.279000040144 28999999.997000001371 27869999.930000070482 3962309.907999991905 60387.434012162 2024-03-18T10:24:58.650809+00:00 19994330.276000019163 29000000.024000000209 27870000.039999961853 3963045.945999979973 60387.434023632 2024-03-18T10:24:59.641816+00:00 19994330.274999979883 28999999.962000001222 27869999.990000009537 3965983.116999983788 60387.434035291 2024-03-18T10:25:00.649191+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3967455.995999931823 60387.434046767 2024-03-18T10:25:01.640694+00:00 19994330.282000061125 29000000.015999991447 27870000.026999998838 3966856.022000073921 60387.434058421 2024-03-18T10:25:02.647573+00:00 19994330.276999950409 28999999.945000018924 27869999.926999989897 3962834.014999986161 60387.434069897 2024-03-18T10:25:03.639077+00:00 19994330.279000040144 29000000.058999989182 27870000.080000009388 3964581.896000028122 60387.434081556 2024-03-18T10:25:04.646452+00:00 19994330.275999899954 28999999.969999998808 27870000.002999991179 3959659.118999958038 60387.434093026 2024-03-18T10:25:05.637459+00:00 19994330.277000069618 29000000.022000011057 27870000.006000000983 3963605.939000010025 60387.434104686 2024-03-18T10:25:06.644834+00:00 19994330.278999920934 28999999.969999969006 27869999.999000009149 3966076.037999988068 60387.434116156 2024-03-18T10:25:07.635841+00:00 19994330.279000040144 29000000.021000031382 27869999.942999988794 3964287.968000053894 60387.434127815 2024-03-18T10:25:08.643216+00:00 19994330.276999950409 29000000.018999990076 27870000.027000010014 3964788.982999920845 60387.434139474 2024-03-18T10:25:09.650592+00:00 19994330.276000019163 28999999.955999970436 27870000.013999968767 3963751.986999989022 60387.434150944 2024-03-18T10:25:10.641599+00:00 19994330.274999979883 29000000.005000051111 27869999.980000019073 3963841.030000091065 60387.434162598 2024-03-18T10:25:11.648478+00:00 19994330.279000040144 29000000.021999958903 27870000.007000029087 3967702.993999958038 60387.434174074 2024-03-18T10:25:12.639981+00:00 19994330.279999971390 28999999.976000010967 27869999.949000000954 3962167.057999968994 60387.434185727 2024-03-18T10:25:13.646860+00:00 19994330.279000040144 28999999.998000029474 27870000.061999980360 3963962.896000028122 60387.434197203 2024-03-18T10:25:14.638363+00:00 19994330.278999999166 28999999.994000021368 27869999.999000009149 3964691.143000007141 60387.434208857 2024-03-18T10:25:15.645243+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3962688.907999991905 60387.434220333 2024-03-18T10:25:16.636746+00:00 19994330.272999998182 29000000.028999920934 27869999.993000030518 3965458.963999987114 60387.434231992 2024-03-18T10:25:17.644121+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3962369.032999991905 60387.434243462 2024-03-18T10:25:18.635129+00:00 19994330.278999999166 29000000.051999930292 27869999.973999980837 3960978.940000057220 60387.434255122 2024-03-18T10:25:19.642504+00:00 19994330.278999999166 28999999.974000100046 27870000.028000000864 3963116.047999999952 60387.434266775 2024-03-18T10:25:20.649383+00:00 19994330.276999998838 28999999.983999971300 27869999.988000039011 3965767.041999999899 60387.434278251 2024-03-18T10:25:21.640886+00:00 19994330.279000010341 28999999.996999979019 27869999.998999949545 3961255.948999999091 60387.434289910 2024-03-18T10:25:22.648261+00:00 19994330.280999988317 29000000.011999960989 27870000.050999999046 3961216.006999998819 60387.434301381 2024-03-18T10:25:23.639269+00:00 19994330.274000018835 28999999.975000020117 27869999.970000028610 3960443.889000001829 60387.434313040 2024-03-18T10:25:24.646644+00:00 19994330.276999980211 29000000.009000059217 27869999.995999928564 3967026.155999999028 60387.434324510 2024-03-18T10:25:25.637651+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3965394.949000000954 60387.434336169 2024-03-18T10:25:26.645026+00:00 19994330.282000008970 29000000.026999950409 27869999.998000029474 3962691.081999999005 60387.434347645 2024-03-18T10:25:27.636529+00:00 19994330.275999989361 28999999.987000111490 27870000.007000088692 3967457.894000000786 60387.434359299 2024-03-18T10:25:28.643408+00:00 19994330.278000000864 29000000.012999888510 27870000.004999998957 3966277.067999995779 60387.434370958 2024-03-18T10:25:29.650784+00:00 19994330.272999998182 28999999.998000029474 27870000.005999919027 3962654.953000002075 60387.434382428 2024-03-18T10:25:30.641791+00:00 19994330.282000008970 28999999.983999971300 27869999.978000041097 3963419.008000000846 60387.434394088 2024-03-18T10:25:31.649166+00:00 19994330.278000000864 28999999.933000091463 27870000.003000020981 3961847.939999998081 60387.434405563 2024-03-18T10:25:32.640669+00:00 19994330.278999980539 29000000.102000001818 27870000.061999920756 3960093.168000005186 60387.434417217 2024-03-18T10:25:33.647549+00:00 19994330.281000021845 28999999.957000020891 27870000.034000039101 3962058.930000000168 60387.434428687 2024-03-18T10:25:34.638556+00:00 19994330.272999998182 29000000.026999998838 27869999.894999980927 3965926.002999999095 60387.434440346 2024-03-18T10:25:35.645931+00:00 19994330.277000010014 28999999.986999999732 27869999.991000059992 3961465.022999993991 60387.434451822 2024-03-18T10:25:36.637434+00:00 19994330.273999989033 28999999.993000000715 27869999.980999950320 3966986.960000007879 60387.434463476 2024-03-18T10:25:37.644313+00:00 19994330.283999979496 29000000.025999989361 27870000.095000028610 3965292.980999990832 60387.434474952 2024-03-18T10:25:38.635816+00:00 19994330.279000040144 28999999.973999988288 27869999.932000041008 3966074.961999997031 60387.434486605 2024-03-18T10:25:39.642696+00:00 19994330.273999989033 28999999.956000000238 27870000.019999999553 3967582.043000013102 60387.434498264 2024-03-18T10:25:40.650071+00:00 19994330.279999971390 29000000.039000000805 27870000.052999999374 3963221.012999997009 60387.434509735 2024-03-18T10:25:41.641078+00:00 19994330.274999979883 29000000.000000000000 27869999.912999998778 3964427.825000002980 60387.434521394 2024-03-18T10:25:42.648453+00:00 19994330.278000000864 29000000.006999999285 27870000.015999998897 3964003.151999995112 60387.434532870 2024-03-18T10:25:43.639957+00:00 19994330.280000090599 28999999.982999980450 27869999.964999999851 3960200.062000005972 60387.434544524 2024-03-18T10:25:44.646836+00:00 19994330.279999971390 29000000.021000031382 27870000.046999990940 3967312.953999996185 60387.434555999 2024-03-18T10:25:45.638339+00:00 19994330.274999979883 29000000.007000029087 27869999.974000010639 3965924.015000001062 60387.434567659 2024-03-18T10:25:46.645714+00:00 19994330.276000019163 28999999.992999970913 27870000.052999999374 3967483.978000000119 60387.434579129 2024-03-18T10:25:47.636721+00:00 19994330.279000040144 28999999.973999980837 27869999.984000001103 3969307.031999989878 60387.434590788 2024-03-18T10:25:48.644096+00:00 19994330.275999899954 28999999.988000039011 27870000.014000028372 3964238.969000012148 60387.434602258 2024-03-18T10:25:49.635104+00:00 19994330.278000000864 29000000.031000021845 27869999.949999991804 3963519.986000000965 60387.434613917 2024-03-18T10:25:50.642479+00:00 19994330.284000039101 29000000.051999989897 27870000.055000010878 3964398.982999994885 60387.434625571 2024-03-18T10:25:51.649358+00:00 19994330.276999950409 28999999.980999950320 27869999.936999980360 3964730.011999994982 60387.434637041 2024-03-18T10:25:52.640365+00:00 19994330.274000048637 28999999.960000038147 27870000.050999999046 3967906.130000010133 60387.434648701 2024-03-18T10:25:53.647740+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3968403.958000003826 60387.434660171 2024-03-18T10:25:54.638748+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3962046.957999974024 60387.434671830 2024-03-18T10:25:55.646123+00:00 19994330.281999949366 29000000.001999970526 27870000.018999990076 3959065.016000003088 60387.434683300 2024-03-18T10:25:56.637130+00:00 19994330.277000069618 28999999.991000059992 27869999.997999969870 3959269.011000006925 60387.434694960 2024-03-18T10:25:57.644505+00:00 19994330.278000000864 28999999.965999960899 27870000.026000019163 3961310.888000010978 60387.434706436 2024-03-18T10:25:58.636009+00:00 19994330.278000000864 29000000.031000021845 27869999.988000039011 3963782.087999999989 60387.434718089 2024-03-18T10:25:59.642887+00:00 19994330.274999979883 29000000.005999919027 27870000.009999990463 3958864.014999986161 60387.434729748 2024-03-18T10:26:00.650262+00:00 19994330.278000000864 28999999.951000090688 27869999.973999980837 3962719.953000009060 60387.434741219 2024-03-18T10:26:01.641270+00:00 19994330.278000000864 29000000.038999918848 27870000.047999981791 3964437.046999990940 60387.434752878 2024-03-18T10:26:02.648645+00:00 19994330.282000061125 29000000.035000089556 27869999.938000079244 3966224.960000007879 60387.434764354 2024-03-18T10:26:03.640148+00:00 19994330.273999929428 28999999.970999959856 27870000.045999880880 3959894.011000006925 60387.434776007 2024-03-18T10:26:04.647028+00:00 19994330.276000019163 28999999.960000038147 27869999.976000070572 3960132.034999995958 60387.434787483 2024-03-18T10:26:05.638531+00:00 19994330.279000040144 29000000.051999930292 27870000.047999981791 3963393.858999996912 60387.434799137 2024-03-18T10:26:06.645410+00:00 19994330.279999971390 29000000.001000050455 27870000.021999958903 3957554.037000000011 60387.434810612 2024-03-18T10:26:07.636913+00:00 19994330.276000019163 28999999.996000051498 27869999.981000069529 3963003.050999999046 60387.434822272 2024-03-18T10:26:08.644288+00:00 19994330.278999999166 28999999.980999950320 27869999.962000008672 3960669.013000010978 60387.434833742 2024-03-18T10:26:09.635296+00:00 19994330.278999999166 28999999.998999949545 27869999.927999969572 3964664.004999995232 60387.434845401 2024-03-18T10:26:10.642671+00:00 19994330.275999989361 29000000.026000019163 27870000.067999958992 3960466.974999994040 60387.434857055 2024-03-18T10:26:11.649550+00:00 19994330.278000000864 28999999.967000000179 27869999.977000001818 3960756.006999998819 60387.434868531 2024-03-18T10:26:12.641054+00:00 19994330.278000008315 29000000.004999998957 27869999.993000030518 3967687.004999995232 60387.434880190 2024-03-18T10:26:13.648428+00:00 19994330.278000000864 29000000.013000000268 27870000.057000041008 3958894.037000000011 60387.434891660 2024-03-18T10:26:14.639435+00:00 19994330.280000001192 29000000.004000011832 27869999.981999989599 3962198.937999994028 60387.434903319 2024-03-18T10:26:15.646810+00:00 19994330.275999989361 28999999.969999998808 27870000.018000010401 3967125.071000009775 60387.434914790 2024-03-18T10:26:16.637818+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3960688.004999995232 60387.434926449 2024-03-18T10:26:17.645193+00:00 19994330.275999989361 29000000.030000001192 27870000.036000009626 3959252.884999989998 60387.434937925 2024-03-18T10:26:18.636696+00:00 19994330.280000001192 28999999.997999999672 27870000.006999999285 3963744.158000022173 60387.434949578 2024-03-18T10:26:19.643575+00:00 19994330.276000019163 28999999.996000021696 27869999.986999999732 3961623.910999984015 60387.434961054 2024-03-18T10:26:20.635079+00:00 19994330.280999988317 28999999.997999969870 27869999.970000009984 3962392.955000013113 60387.434972708 2024-03-18T10:26:21.641958+00:00 19994330.276000019163 29000000.010999981314 27870000.051999989897 3961363.004000008106 60387.434984367 2024-03-18T10:26:22.649334+00:00 19994330.276999950409 28999999.986000001431 27869999.988000020385 3961712.015999972820 60387.434995838 2024-03-18T10:26:23.640340+00:00 19994330.275000039488 28999999.969000041485 27870000.005999978632 3964194.066000015009 60387.435007497 2024-03-18T10:26:24.647715+00:00 19994330.279999971390 29000000.009999990463 27869999.944000009447 3963380.914000004996 60387.435018972 2024-03-18T10:26:25.639218+00:00 19994330.278000000864 29000000.000999990851 27870000.044999990612 3960536.057999997865 60387.435030626 2024-03-18T10:26:26.646098+00:00 19994330.281000021845 28999999.993000030518 27869999.999000009149 3963592.953999996185 60387.435042102 2024-03-18T10:26:27.637601+00:00 19994330.276000019163 29000000.020999971777 27870000.005999978632 3962550.019999980927 60387.435053761 2024-03-18T10:26:28.644976+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3962768.127000033855 60387.435065231 2024-03-18T10:26:29.635983+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3962406.877999960911 60387.435076891 2024-03-18T10:26:30.643359+00:00 19994330.276999950409 28999999.993000030518 27869999.995999988168 3965679.015000044834 60387.435088361 2024-03-18T10:26:31.634366+00:00 19994330.279000040144 29000000.024999979883 27869999.986999988556 3964547.023999989033 60387.435100020 2024-03-18T10:26:32.641741+00:00 19994330.279999971390 28999999.989000078291 27870000.061000049114 3960059.946999967098 60387.435111680 2024-03-18T10:26:33.649116+00:00 19994330.275000039488 29000000.011999960989 27869999.983999971300 3960704.972000002861 60387.435123149 2024-03-18T10:26:34.640123+00:00 19994330.278999920934 28999999.990999940783 27870000.069000009447 3965188.997000039089 60387.435134809 2024-03-18T10:26:35.647498+00:00 19994330.276000019163 29000000.025000099093 27869999.901000019163 3962022.058999956120 60387.435146279 2024-03-18T10:26:36.638506+00:00 19994330.277000069618 28999999.951999899000 27870000.057999968529 3960664.019000052940 60387.435157938 2024-03-18T10:26:37.645881+00:00 19994330.279999971390 29000000.024000048637 27869999.980000019073 3959862.010999978054 60387.435169409 2024-03-18T10:26:38.636888+00:00 19994330.279000040144 28999999.993000030518 27869999.944999929518 3960806.967999995220 60387.435181068 2024-03-18T10:26:39.644263+00:00 19994330.275999899954 29000000.018999930471 27870000.036000009626 3960616.080999969970 60387.435192538 2024-03-18T10:26:40.635271+00:00 19994330.279000040144 28999999.991000059992 27870000.105000019073 3964231.025000036228 60387.435204197 2024-03-18T10:26:41.642646+00:00 19994330.274000048637 28999999.988000039011 27869999.934000018984 3964155.864000021946 60387.435215667 2024-03-18T10:26:42.633653+00:00 19994330.280999898911 29000000.003999948502 27869999.965000029653 3958703.073999940883 60387.435227327 2024-03-18T10:26:43.641028+00:00 19994330.279000040144 29000000.024999979883 27869999.998999949545 3959145.948000013828 60387.435238986 2024-03-18T10:26:44.648403+00:00 19994330.279999971390 28999999.950000051409 27869999.995000001043 3961899.975000023842 60387.435250456 2024-03-18T10:26:45.639411+00:00 19994330.276000019163 29000000.026000019163 27870000.017000079155 3964331.011999965180 60387.435262116 2024-03-18T10:26:46.646786+00:00 19994330.274000048637 28999999.991999980062 27870000.017999891192 3959751.959000051022 60387.435273586 2024-03-18T10:26:47.637793+00:00 19994330.278999920934 29000000.008000019938 27869999.962000008672 3962542.051999986172 60387.435285245 2024-03-18T10:26:48.645168+00:00 19994330.274999979883 29000000.008000001311 27870000.025000099093 3965267.955999969970 60387.435296721 2024-03-18T10:26:49.636671+00:00 19994330.286000009626 29000000.030999999493 27869999.946999911219 3966169.104000031948 60387.435308374 2024-03-18T10:26:50.643551+00:00 19994330.276000019163 28999999.921000000089 27870000.022000070661 3959316.893000007141 60387.435319850 2024-03-18T10:26:51.635054+00:00 19994330.272999998182 29000000.008999988437 27870000.031000021845 3961945.072999954224 60387.435331504 2024-03-18T10:26:52.641933+00:00 19994330.281000021845 29000000.055000010878 27869999.959999918938 3957297.012000023853 60387.435343163 2024-03-18T10:26:53.649308+00:00 19994330.276000019163 28999999.947999980301 27869999.983999971300 3961803.013000010978 60387.435354633 2024-03-18T10:26:54.640315+00:00 19994330.276999950409 29000000.057000011206 27870000.032000061125 3961194.986999989022 60387.435366292 2024-03-18T10:26:55.647690+00:00 19994330.279000040144 28999999.992000009865 27870000.047000050545 3963424.893999993801 60387.435377763 2024-03-18T10:26:56.638698+00:00 19994330.279999971390 28999999.994000021368 27870000.006999999285 3963991.113000034820 60387.435389422 2024-03-18T10:26:57.646073+00:00 19994330.277000069618 29000000.001999970526 27870000.019999999553 3958568.885999978054 60387.435400892 2024-03-18T10:26:58.637080+00:00 19994330.276999950409 28999999.991999980062 27869999.926999989897 3959091.086000024807 60387.435412551 2024-03-18T10:26:59.644455+00:00 19994330.274999979883 28999999.971999999136 27870000.047000009567 3964015.932999968994 60387.435424021 2024-03-18T10:27:00.635462+00:00 19994330.279999971390 29000000.027000010014 27869999.938000008464 3957305.096000016201 60387.435435681 2024-03-18T10:27:01.642838+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3964053.875000000000 60387.435447151 2024-03-18T10:27:02.633845+00:00 19994330.282000001520 28999999.968999978155 27870000.065000001341 3963731.061999977101 60387.435458811 2024-03-18T10:27:03.641220+00:00 19994330.276000000536 29000000.013000011444 27869999.923999991268 3955442.065999985207 60387.435470470 2024-03-18T10:27:04.648595+00:00 19994330.276999998838 28999999.995999988168 27870000.060999989510 3961247.902999997139 60387.435481940 2024-03-18T10:27:05.639603+00:00 19994330.276999998838 29000000.055000010878 27870000.006999999285 3959171.970000029076 60387.435493599 2024-03-18T10:27:06.646978+00:00 19994330.278000000864 28999999.960999969393 27869999.989000018686 3962001.061999977101 60387.435505069 2024-03-18T10:27:07.637985+00:00 19994330.282000020146 28999999.951000090688 27869999.978999968618 3958575.902999997139 60387.435516729 2024-03-18T10:27:08.645360+00:00 19994330.273999989033 29000000.033999919891 27870000.020000040531 3965004.094000041019 60387.435528204 2024-03-18T10:27:09.636863+00:00 19994330.278000000864 28999999.973000049591 27869999.972999989986 3963797.025999962818 60387.435539864 2024-03-18T10:27:10.644239+00:00 19994330.278000000864 29000000.021000031382 27870000.025999959558 3957793.036000012886 60387.435551334 2024-03-18T10:27:11.635246+00:00 19994330.275999989361 29000000.000999931246 27870000.000000000000 3962894.952000021935 60387.435562993 2024-03-18T10:27:12.642621+00:00 19994330.279000010341 29000000.019999980927 27869999.967999991030 3961836.985000013839 60387.435574464 2024-03-18T10:27:13.633628+00:00 19994330.278999980539 28999999.997000098228 27870000.033000048250 3960912.037000000011 60387.435586123 2024-03-18T10:27:14.641003+00:00 19994330.278999980539 28999999.985999941826 27869999.944999989122 3962392.002999960911 60387.435597776 2024-03-18T10:27:15.647883+00:00 19994330.275000039488 28999999.993000030518 27870000.027000010014 3961938.953000009060 60387.435609252 2024-03-18T10:27:16.639386+00:00 19994330.279999971390 29000000.005999919027 27870000.044999960810 3961071.056999980938 60387.435620911 2024-03-18T10:27:17.646761+00:00 19994330.276000019163 29000000.031000021845 27869999.939000010490 3963224.893999993801 60387.435632382 2024-03-18T10:27:18.637768+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3959527.083000003826 60387.435644041 2024-03-18T10:27:19.645143+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3965822.074000000954 60387.435655511 2024-03-18T10:27:20.636150+00:00 19994330.279999971390 29000000.006999969482 27869999.924999948591 3964293.888000010978 60387.435667170 2024-03-18T10:27:21.643526+00:00 19994330.280000030994 28999999.980000019073 27870000.116999980062 3962767.035000026226 60387.435678640 2024-03-18T10:27:22.634533+00:00 19994330.274999979883 28999999.980999950320 27869999.924000021070 3961608.970999956131 60387.435690300 2024-03-18T10:27:23.641907+00:00 19994330.276000019163 29000000.003000020981 27870000.013999938965 3965877.990000010002 60387.435701775 2024-03-18T10:27:24.633411+00:00 19994330.278000000864 29000000.060000058264 27870000.024000048637 3962808.990999997128 60387.435713429 2024-03-18T10:27:25.640291+00:00 19994330.282000008970 28999999.962000001222 27869999.975000020117 3959473.067000031006 60387.435725089 2024-03-18T10:27:26.647666+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3960357.911000012886 60387.435736559 2024-03-18T10:27:27.638673+00:00 19994330.275999959558 28999999.956999998540 27870000.006999969482 3957952.106999992859 60387.435748218 2024-03-18T10:27:28.646047+00:00 19994330.279000040144 28999999.962000001222 27869999.950999978930 3958074.970999956131 60387.435759688 2024-03-18T10:27:29.637055+00:00 19994330.273999929428 29000000.043000001460 27870000.031000021845 3956710.050000011921 60387.435771347 2024-03-18T10:27:30.644430+00:00 19994330.277000069618 29000000.000000000000 27870000.037000060081 3965604.944999992847 60387.435782823 2024-03-18T10:27:31.635934+00:00 19994330.278999920934 28999999.993999991566 27869999.963999990374 3962017.950000048149 60387.435794477 2024-03-18T10:27:32.642813+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3959040.967999995220 60387.435805947 2024-03-18T10:27:33.633820+00:00 19994330.277000069618 29000000.008999999613 27869999.993999961764 3967934.032999991905 60387.435817606 2024-03-18T10:27:34.641195+00:00 19994330.274999979883 28999999.982999980450 27869999.991000059992 3962668.085000038147 60387.435829260 2024-03-18T10:27:35.648074+00:00 19994330.278000000864 29000000.043000038713 27870000.068999998271 3959987.950999975204 60387.435840736 2024-03-18T10:27:36.639578+00:00 19994330.279000040144 28999999.970999959856 27870000.051000010222 3961085.013000010978 60387.435852395 2024-03-18T10:27:37.646953+00:00 19994330.276999950409 29000000.032999988645 27869999.967999991030 3966766.037999988068 60387.435863866 2024-03-18T10:27:38.637960+00:00 19994330.281000021845 28999999.981000009924 27870000.008999999613 3963557.902999997139 60387.435875525 2024-03-18T10:27:39.645335+00:00 19994330.279999971390 28999999.990000009537 27869999.952999990433 3966158.965999960899 60387.435887001 2024-03-18T10:27:40.636839+00:00 19994330.277000069618 28999999.995000001043 27870000.057999998331 3962238.075000048149 60387.435898654 2024-03-18T10:27:41.643717+00:00 19994330.272999998182 28999999.999000009149 27869999.883999999613 3965107.924999951851 60387.435910130 2024-03-18T10:27:42.635221+00:00 19994330.276999950409 29000000.043000038713 27870000.048999991268 3959469.207000017166 60387.435921784 2024-03-18T10:27:43.642100+00:00 19994330.281000021845 28999999.958999991417 27869999.962999999523 3962743.942999958992 60387.435933259 2024-03-18T10:27:44.633603+00:00 19994330.276000019163 29000000.016999959946 27870000.035999979824 3957825.980000019073 60387.435944913 2024-03-18T10:27:45.640483+00:00 19994330.279999971390 28999999.962999939919 27870000.004000011832 3966986.996000051033 60387.435956572 2024-03-18T10:27:46.647857+00:00 19994330.274999979883 29000000.029000040144 27869999.985000010580 3966362.952000021935 60387.435968048 2024-03-18T10:27:47.639361+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3960583.120999931823 60387.435979702 2024-03-18T10:27:48.646240+00:00 19994330.279000040144 28999999.995000001043 27869999.954999979585 3962346.916000009049 60387.435991177 2024-03-18T10:27:49.637743+00:00 19994330.276999950409 29000000.024999979883 27870000.102000001818 3960354.917000054847 60387.436002831 2024-03-18T10:27:50.644621+00:00 19994330.282000061125 28999999.973999980837 27869999.976000010967 3963451.005999923218 60387.436014307 2024-03-18T10:27:51.636125+00:00 19994330.271999958903 29000000.013000011444 27870000.004999998957 3962678.063000082970 60387.436025961 2024-03-18T10:27:52.643004+00:00 19994330.279999971390 28999999.961000081152 27870000.032000008970 3961787.998999952804 60387.436037437 2024-03-18T10:27:53.634508+00:00 19994330.277000069618 29000000.016999959946 27869999.966000020504 3961558.018000007141 60387.436049096 2024-03-18T10:27:54.641883+00:00 19994330.279999971390 29000000.018000010401 27869999.955999970436 3961115.069999932777 60387.436060566 2024-03-18T10:27:55.632890+00:00 19994330.278999999166 28999999.996000051498 27870000.032999988645 3960437.888000010978 60387.436072225 2024-03-18T10:27:56.640266+00:00 19994330.276999998838 28999999.985999941826 27869999.980000019073 3963267.042000054847 60387.436083879 2024-03-18T10:27:57.647144+00:00 19994330.276999998838 29000000.000000000000 27870000.021999958903 3958947.970999956131 60387.436095355 2024-03-18T10:27:58.638648+00:00 19994330.277000010014 29000000.008000019938 27869999.969000101089 3963937.927999972831 60387.436107008 2024-03-18T10:27:59.645527+00:00 19994330.278000000864 28999999.972999930382 27869999.980999950320 3965680.088000059128 60387.436118484 2024-03-18T10:28:00.637030+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3964125.947000027169 60387.436130138 2024-03-18T10:28:01.643909+00:00 19994330.283000010997 29000000.007000088692 27870000.022000070661 3965099.990000010002 60387.436141613 2024-03-18T10:28:02.635413+00:00 19994330.275000009686 28999999.984999999404 27869999.975999951363 3962735.094999908935 60387.436153273 2024-03-18T10:28:03.642788+00:00 19994330.278000000864 29000000.021000009030 27870000.092000011355 3963762.002000092994 60387.436164743 2024-03-18T10:28:04.633794+00:00 19994330.278999980539 28999999.987999990582 27869999.929000020027 3960867.981999992859 60387.436176402 2024-03-18T10:28:05.641171+00:00 19994330.272000011057 29000000.000000000000 27870000.026000019163 3963740.842000008095 60387.436188056 2024-03-18T10:28:06.648049+00:00 19994330.280000001192 29000000.029000010341 27870000.013999938965 3961562.166999936104 60387.436199532 2024-03-18T10:28:07.639552+00:00 19994330.278999980539 28999999.949000000954 27869999.914999961853 3960500.958000063896 60387.436211186 2024-03-18T10:28:08.646432+00:00 19994330.280999988317 29000000.012999981642 27870000.009999990463 3965964.983999968041 60387.436222661 2024-03-18T10:28:09.637935+00:00 19994330.275000039488 28999999.988000009209 27870000.063000079244 3966024.052999972831 60387.436234321 2024-03-18T10:28:10.645310+00:00 19994330.278000000864 29000000.031999979168 27870000.036999940872 3961312.958000063896 60387.436245791 2024-03-18T10:28:11.636317+00:00 19994330.278000000864 28999999.958000000566 27869999.925000071526 3963619.029999970924 60387.436257450 2024-03-18T10:28:12.643693+00:00 19994330.278000000864 29000000.080000039190 27870000.072999950498 3960656.000999927986 60387.436268920 2024-03-18T10:28:13.634700+00:00 19994330.277000010014 28999999.991000000387 27869999.940999999642 3964338.025000094902 60387.436280579 2024-03-18T10:28:14.642075+00:00 19994330.278000000864 28999999.959999978542 27869999.938999999315 3961377.021999955177 60387.436292055 2024-03-18T10:28:15.633578+00:00 19994330.279999971390 29000000.019999980927 27870000.051000010222 3965879.891999959946 60387.436303709 2024-03-18T10:28:16.640457+00:00 19994330.275000039488 29000000.004000011832 27870000.035000000149 3959008.009000062943 60387.436315368 2024-03-18T10:28:17.647833+00:00 19994330.275999959558 28999999.939000010490 27869999.915999989957 3959655.036999940872 60387.436326844 2024-03-18T10:28:18.639336+00:00 19994330.278999980539 29000000.028999980539 27870000.025999989361 3963042.034000039101 60387.436338498 2024-03-18T10:28:19.646215+00:00 19994330.282000008970 29000000.001000050455 27870000.020000010729 3960080.039999961853 60387.436349974 2024-03-18T10:28:20.637718+00:00 19994330.275000039488 28999999.993999961764 27870000.041000008583 3960737.990000010002 60387.436361627 2024-03-18T10:28:21.644597+00:00 19994330.275999959558 29000000.016999959946 27870000.005999978632 3959732.912000060081 60387.436373103 2024-03-18T10:28:22.636100+00:00 19994330.279000040144 29000000.010000109673 27869999.903000030667 3961642.052999972831 60387.436384763 2024-03-18T10:28:23.643476+00:00 19994330.276000019163 28999999.996999979019 27870000.146999958903 3965036.032999991905 60387.436396232 2024-03-18T10:28:24.634483+00:00 19994330.278000000864 28999999.960999969393 27869999.901000019163 3958320.950999975204 60387.436407892 2024-03-18T10:28:25.641858+00:00 19994330.279999971390 29000000.072999950498 27870000.018999990076 3962772.001000047196 60387.436419362 2024-03-18T10:28:26.632865+00:00 19994330.279000040144 28999999.941000100225 27869999.960000038147 3963456.046000003815 60387.436431021 2024-03-18T10:28:27.640241+00:00 19994330.276999950409 29000000.019999980927 27870000.072999950498 3964305.018000007141 60387.436442675 2024-03-18T10:28:28.647120+00:00 19994330.276999950409 29000000.008999940008 27869999.943000018597 3964613.926999927033 60387.436454151 2024-03-18T10:28:29.638623+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3960714.967000008095 60387.436465810 2024-03-18T10:28:30.645998+00:00 19994330.277000069618 29000000.021000031382 27869999.991999980062 3963552.013000010978 60387.436477280 2024-03-18T10:28:31.637005+00:00 19994330.278999920934 29000000.001000050455 27870000.081000030041 3962123.948000072967 60387.436488939 2024-03-18T10:28:32.644380+00:00 19994330.282000061125 28999999.984999898821 27869999.918000038713 3963749.006999969017 60387.436500410 2024-03-18T10:28:33.635388+00:00 19994330.273999929428 28999999.991000059992 27870000.005999919027 3961033.064999938011 60387.436512069 2024-03-18T10:28:34.642763+00:00 19994330.276000019163 28999999.988000039011 27869999.986000061035 3963333.991000055801 60387.436523545 2024-03-18T10:28:35.634266+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3964024.952999948990 60387.436535198 2024-03-18T10:28:36.641145+00:00 19994330.279999971390 29000000.001000050455 27870000.053999900818 3963310.105000019073 60387.436546674 2024-03-18T10:28:37.632649+00:00 19994330.281000021845 29000000.041999939829 27869999.977000001818 3959648.960999966133 60387.436558334 2024-03-18T10:28:38.640024+00:00 19994330.276000019163 28999999.952000018209 27870000.020000100136 3961983.937000035774 60387.436569987 2024-03-18T10:28:39.646903+00:00 19994330.276999950409 29000000.032000001520 27869999.939999941736 3967391.083999990951 60387.436581463 2024-03-18T10:28:40.638405+00:00 19994330.278000000864 28999999.989999990910 27870000.018000010401 3966499.950999975204 60387.436593117 2024-03-18T10:28:41.645285+00:00 19994330.276000019163 29000000.012000009418 27870000.029000040144 3963282.856000065804 60387.436604592 2024-03-18T10:28:42.636788+00:00 19994330.278000000864 28999999.993999999017 27870000.007999900728 3967559.166000009049 60387.436616246 2024-03-18T10:28:43.643668+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3964923.051999927033 60387.436627722 2024-03-18T10:28:44.635171+00:00 19994330.282999988645 28999999.995000001043 27870000.050999999046 3957698.869000076782 60387.436639382 2024-03-18T10:28:45.642546+00:00 19994330.276000019163 28999999.991999980062 27869999.956000089645 3965569.074999928009 60387.436650851 2024-03-18T10:28:46.633553+00:00 19994330.274999979883 28999999.986000001431 27870000.020999908447 3964285.984000086784 60387.436662511 2024-03-18T10:28:47.640929+00:00 19994330.276000019163 29000000.035000029951 27869999.992000099272 3963640.059000014793 60387.436673987 2024-03-18T10:28:48.632432+00:00 19994330.282000061125 28999999.984999950975 27869999.998999949545 3966350.975999950897 60387.436685640 2024-03-18T10:28:49.639311+00:00 19994330.276999998838 29000000.013999998569 27869999.988000039011 3963532.934000014793 60387.436697300 2024-03-18T10:28:50.646686+00:00 19994330.278999999166 29000000.022999998182 27870000.008999940008 3964372.036999940872 60387.436708775 2024-03-18T10:28:51.638189+00:00 19994330.278000000864 28999999.954000059515 27870000.060000058264 3970310.932000041008 60387.436720429 2024-03-18T10:28:52.645069+00:00 19994330.274000000209 28999999.987999979407 27869999.953000001609 3959662.052999972831 60387.436731905 2024-03-18T10:28:53.636572+00:00 19994330.278999999166 29000000.029999971390 27869999.967000011355 3963111.088000059128 60387.436743558 2024-03-18T10:28:54.643451+00:00 19994330.279000010341 28999999.996000051498 27870000.043000001460 3963242.903999925125 60387.436755034 2024-03-18T10:28:55.634954+00:00 19994330.279999990016 28999999.977999988943 27870000.011999990791 3959733.001000047196 60387.436766693 2024-03-18T10:28:56.642329+00:00 19994330.275999989361 29000000.004999998957 27869999.952999990433 3966900.960000038147 60387.436778164 2024-03-18T10:28:57.633336+00:00 19994330.276000019163 28999999.976999938488 27870000.013000011444 3966142.048999906052 60387.436789823 2024-03-18T10:28:58.640712+00:00 19994330.282000008970 29000000.050000071526 27870000.012999981642 3963525.027000070084 60387.436801293 2024-03-18T10:28:59.631719+00:00 19994330.272999968380 28999999.970000028610 27869999.923000011593 3964502.980000019073 60387.436812953 2024-03-18T10:29:00.639094+00:00 19994330.279000010341 28999999.987999919802 27870000.091000020504 3963301.059000014793 60387.436824606 2024-03-18T10:29:01.645973+00:00 19994330.279000010341 28999999.995000001043 27869999.972999960184 3962104.915999888908 60387.436836082 2024-03-18T10:29:02.637476+00:00 19994330.280000001192 29000000.009000059217 27869999.984000030905 3965283.995000004768 60387.436847736 2024-03-18T10:29:03.644355+00:00 19994330.272999998182 29000000.021000031382 27870000.064000010490 3963943.090000032913 60387.436859211 2024-03-18T10:29:04.635859+00:00 19994330.278000000864 28999999.975999951363 27869999.922999981791 3959670.955999969970 60387.436870871 2024-03-18T10:29:05.643234+00:00 19994330.277000010014 29000000.034000039101 27869999.995999988168 3967251.969000101089 60387.436882341 2024-03-18T10:29:06.634241+00:00 19994330.278999980539 28999999.971999999136 27870000.015000049025 3969843.008999944199 60387.436894000 2024-03-18T10:29:07.641616+00:00 19994330.278000000864 29000000.046000000089 27870000.060999989510 3965083.039999961853 60387.436905470 2024-03-18T10:29:08.632624+00:00 19994330.281000021845 28999999.991999980062 27869999.907999988645 3962734.047999978065 60387.436917130 2024-03-18T10:29:09.639999+00:00 19994330.276999950409 28999999.972999930382 27870000.066999968141 3967369.973000050057 60387.436928784 2024-03-18T10:29:10.646878+00:00 19994330.275000039488 28999999.978000041097 27869999.933000031859 3963547.914999961853 60387.436940253 2024-03-18T10:29:11.637885+00:00 19994330.278999980539 29000000.029000040144 27870000.024999979883 3965655.037000060081 60387.436951913 2024-03-18T10:29:12.645260+00:00 19994330.277000010014 28999999.977999929339 27870000.090999960899 3965348.980000019073 60387.436963383 2024-03-18T10:29:13.636268+00:00 19994330.282000008970 29000000.027000069618 27869999.894000049680 3966263.898999928962 60387.436975042 2024-03-18T10:29:14.643643+00:00 19994330.275999959558 28999999.966999888420 27870000.019999980927 3961627.124000072014 60387.436986518 2024-03-18T10:29:15.635146+00:00 19994330.278000000864 29000000.012000080198 27870000.037000060081 3966101.957999945153 60387.436998172 2024-03-18T10:29:16.642025+00:00 19994330.279000040144 28999999.989999998361 27869999.954999919981 3964830.037999988068 60387.437009641 2024-03-18T10:29:17.633032+00:00 19994330.272999998182 29000000.017000000924 27870000.028000000864 3962722.950000048149 60387.437021301 2024-03-18T10:29:18.640408+00:00 19994330.278000000864 29000000.008000001311 27870000.021000031382 3962737.161000012886 60387.437032771 2024-03-18T10:29:19.631415+00:00 19994330.281999949366 28999999.975999999791 27869999.960000038147 3963248.845999956131 60387.437044431 2024-03-18T10:29:20.638790+00:00 19994330.278000000864 28999999.992000009865 27870000.037999991328 3962486.067999958992 60387.437056090 2024-03-18T10:29:21.646165+00:00 19994330.274000048637 29000000.002999991179 27869999.980999950320 3961283.028000115883 60387.437067560 2024-03-18T10:29:22.637172+00:00 19994330.279000040144 28999999.995999988168 27869999.973000049591 3963109.850999950897 60387.437079219 2024-03-18T10:29:23.644548+00:00 19994330.274999979883 29000000.015000019222 27870000.029000040144 3961175.085999966133 60387.437090689 2024-03-18T10:29:24.635555+00:00 19994330.281000021845 29000000.013999998569 27869999.982999920845 3955709.060999989975 60387.437102349 2024-03-18T10:29:25.642930+00:00 19994330.278000000864 29000000.033999979496 27870000.062000039965 3956881.981999992859 60387.437113819 2024-03-18T10:29:26.633937+00:00 19994330.278999920934 28999999.942000031471 27869999.965999960899 3960616.923000096809 60387.437125478 2024-03-18T10:29:27.641312+00:00 19994330.280000090599 28999999.997999969870 27869999.976000070572 3961237.033999919891 60387.437136954 2024-03-18T10:29:28.632815+00:00 19994330.272999998182 29000000.054000020027 27870000.018999930471 3962885.047999978065 60387.437148607 2024-03-18T10:29:29.639695+00:00 19994330.276999950409 28999999.958000000566 27869999.975000020117 3962575.960000038147 60387.437160083 2024-03-18T10:29:30.631198+00:00 19994330.276999950409 29000000.013000011444 27870000.026999998838 3963417.972000002861 60387.437171743 2024-03-18T10:29:31.638573+00:00 19994330.282000061125 29000000.013000011444 27870000.021000001580 3964178.991000055801 60387.437183396 2024-03-18T10:29:32.645452+00:00 19994330.276999950409 28999999.991999980062 27869999.923999998719 3965294.001999973785 60387.437194872 2024-03-18T10:29:33.636956+00:00 19994330.279999971390 29000000.008999999613 27870000.063999999315 3961779.010999917984 60387.437206526 2024-03-18T10:29:34.643834+00:00 19994330.277000069618 28999999.979999959469 27870000.033000010997 3963901.008000016212 60387.437218002 2024-03-18T10:29:35.635337+00:00 19994330.281000021845 28999999.961000081152 27869999.861999988556 3962484.022000073921 60387.437229655 2024-03-18T10:29:36.642217+00:00 19994330.270999908447 29000000.049999948591 27870000.127000000328 3961965.039999961853 60387.437241131 2024-03-18T10:29:37.633722+00:00 19994330.284000039101 29000000.034999970347 27869999.986000001431 3967987.929999948014 60387.437252785 2024-03-18T10:29:38.640599+00:00 19994330.276000019163 28999999.973000049591 27869999.911000009626 3963322.147000073921 60387.437264260 2024-03-18T10:29:39.632103+00:00 19994330.274999979883 29000000.000999931246 27870000.081999991089 3961655.855999947060 60387.437275920 2024-03-18T10:29:40.639478+00:00 19994330.279000040144 28999999.974000100046 27869999.941999968141 3962509.024000049103 60387.437287574 2024-03-18T10:29:41.646357+00:00 19994330.278000000864 28999999.973999980837 27870000.079000059515 3966916.985999941826 60387.437299049 2024-03-18T10:29:42.637860+00:00 19994330.276000019163 29000000.041000008583 27869999.906999949366 3961112.027000070084 60387.437310703 2024-03-18T10:29:43.644739+00:00 19994330.276999998838 29000000.038999918848 27870000.044000029564 3962648.026000022888 60387.437322179 2024-03-18T10:29:44.636243+00:00 19994330.278999999166 29000000.003000020981 27870000.000999990851 3963085.940999985207 60387.437333832 2024-03-18T10:29:45.643122+00:00 19994330.282000001520 28999999.988000039011 27870000.032000008970 3964744.911000012886 60387.437345308 2024-03-18T10:29:46.634625+00:00 19994330.272999998182 28999999.978999968618 27870000.018000010401 3964352.041999936104 60387.437356967 2024-03-18T10:29:47.642000+00:00 19994330.280000001192 29000000.006999969482 27869999.980000019073 3956757.080999969970 60387.437368438 2024-03-18T10:29:48.633007+00:00 19994330.276999998838 28999999.971999999136 27869999.969999969006 3959664.891000031959 60387.437380097 2024-03-18T10:29:49.640382+00:00 19994330.278000000864 28999999.981000069529 27870000.004000071436 3961436.055000067223 60387.437391567 2024-03-18T10:29:50.631390+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3961092.007999998983 60387.437403226 2024-03-18T10:29:51.638765+00:00 19994330.279000010341 28999999.995000001043 27870000.037999991328 3960635.009000001010 60387.437414886 2024-03-18T10:29:52.646140+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3962381.094999998808 60387.437426356 2024-03-18T10:29:53.637147+00:00 19994330.275999989361 29000000.010000001639 27869999.973999980837 3964272.001999999862 60387.437438015 2024-03-18T10:29:54.644523+00:00 19994330.275000009686 28999999.989000000060 27870000.013000011444 3959455.936000001151 60387.437449485 2024-03-18T10:29:55.635530+00:00 19994330.281000021845 28999999.986000001431 27870000.050999999046 3960891.978000000119 60387.437461145 2024-03-18T10:29:56.642905+00:00 19994330.279999971390 29000000.032999988645 27869999.993000030518 3961496.969999998808 60387.437472614 2024-03-18T10:29:57.633912+00:00 19994330.277000010014 28999999.971999999136 27869999.965999960899 3963048.952000000048 60387.437484274 2024-03-18T10:29:58.641287+00:00 19994330.273999989033 29000000.032999988645 27870000.072000030428 3962707.103000003844 60387.437495744 2024-03-18T10:29:59.632295+00:00 19994330.278000000864 28999999.954000029713 27869999.939000010490 3961326.986999996006 60387.437507404 2024-03-18T10:30:00.639670+00:00 19994330.280000030994 29000000.014999989420 27870000.047999981791 3965074.024000003934 60387.437518874 2024-03-18T10:30:01.630677+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3967359.876999997068 60387.437530533 2024-03-18T10:30:02.638052+00:00 19994330.278999980539 29000000.000999990851 27869999.940000060946 3963369.104000002146 60387.437542187 2024-03-18T10:30:03.644931+00:00 19994330.278999980539 29000000.032000008970 27869999.991999980062 3960363.919000000227 60387.437553662 2024-03-18T10:30:04.636434+00:00 19994330.272999998182 28999999.979000028223 27870000.072000030428 3963307.120999998879 60387.437565322 2024-03-18T10:30:05.643810+00:00 19994330.279000040144 29000000.044999960810 27869999.982999920845 3961409.964000002015 60387.437576792 2024-03-18T10:30:06.634817+00:00 19994330.275999959558 28999999.971999999136 27870000.019000049680 3959757.930999993812 60387.437588451 2024-03-18T10:30:07.642192+00:00 19994330.280000030994 28999999.962000008672 27870000.003999948502 3961819.079000011086 60387.437599927 2024-03-18T10:30:08.633695+00:00 19994330.279999971390 29000000.049000021070 27869999.986999988556 3963652.009999989998 60387.437611581 2024-03-18T10:30:09.640575+00:00 19994330.276999950409 29000000.018000010401 27869999.955000009388 3958359.922000005841 60387.437623057 2024-03-18T10:30:10.632078+00:00 19994330.278000000864 28999999.964999970049 27870000.017999999225 3965448.024999991059 60387.437634716 2024-03-18T10:30:11.639453+00:00 19994330.271000031382 29000000.003000020981 27870000.035999998450 3961317.010000004899 60387.437646186 2024-03-18T10:30:12.630460+00:00 19994330.282999988645 28999999.995999928564 27869999.947000000626 3964388.964000002015 60387.437657845 2024-03-18T10:30:13.637834+00:00 19994330.279000040144 29000000.035000089556 27870000.011999990791 3965608.130999996793 60387.437669499 2024-03-18T10:30:14.644714+00:00 19994330.279000040144 28999999.931999921799 27869999.997000008821 3961566.001000002027 60387.437680975 2024-03-18T10:30:15.636218+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3963184.973999992013 60387.437692634 2024-03-18T10:30:16.643593+00:00 19994330.275999899954 29000000.004000071436 27869999.991999980062 3964027.029000014067 60387.437704104 2024-03-18T10:30:17.634600+00:00 19994330.274000048637 29000000.028999920934 27869999.974000010639 3966344.797999992967 60387.437715764 2024-03-18T10:30:18.641975+00:00 19994330.281000021845 28999999.991000059992 27870000.006000008434 3963495.062000005972 60387.437727239 2024-03-18T10:30:19.633479+00:00 19994330.278999920934 28999999.985999941826 27870000.043999969959 3964665.998999997973 60387.437738893 2024-03-18T10:30:20.640358+00:00 19994330.276000019163 29000000.048000101000 27869999.997000038624 3963011.989999995101 60387.437750369 2024-03-18T10:30:21.631861+00:00 19994330.279000040144 28999999.925999999046 27869999.964999970049 3965629.140000001062 60387.437762028 2024-03-18T10:30:22.639236+00:00 19994330.276999950409 29000000.069000009447 27870000.013999998569 3964077.011999994982 60387.437773682 2024-03-18T10:30:23.646115+00:00 19994330.277000069618 28999999.984999898821 27870000.003000020981 3960352.970000014175 60387.437785152 2024-03-18T10:30:24.637123+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3959316.035999984015 60387.437796812 2024-03-18T10:30:25.644498+00:00 19994330.281000021845 29000000.014999989420 27869999.965999960899 3961157.932000011206 60387.437808287 2024-03-18T10:30:26.636001+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3965419.972999989986 60387.437819941 2024-03-18T10:30:27.642880+00:00 19994330.276999950409 29000000.006000038236 27870000.027000010014 3964118.075000017881 60387.437831417 2024-03-18T10:30:28.634383+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3959216.940999985207 60387.437843070 2024-03-18T10:30:29.641262+00:00 19994330.277000069618 28999999.984999898821 27870000.039000030607 3962940.055000007153 60387.437854546 2024-03-18T10:30:30.632765+00:00 19994330.276999950409 28999999.993000000715 27869999.975000020117 3960338.903999983799 60387.437866205 2024-03-18T10:30:31.640140+00:00 19994330.280000090599 28999999.989999998361 27869999.953999999911 3966440.989000021946 60387.437877676 2024-03-18T10:30:32.631148+00:00 19994330.278000000864 29000000.010000009090 27870000.018000010401 3964269.016999990214 60387.437889335 2024-03-18T10:30:33.638523+00:00 19994330.278000000864 29000000.013000000268 27869999.991999980062 3963635.953000009060 60387.437900988 2024-03-18T10:30:34.645403+00:00 19994330.276999950409 28999999.999999988824 27870000.026999950409 3958870.151999980211 60387.437912464 2024-03-18T10:30:35.636906+00:00 19994330.276000019163 29000000.010000020266 27869999.995000001043 3964053.866000025999 60387.437924123 2024-03-18T10:30:36.644281+00:00 19994330.279999971390 28999999.964999999851 27870000.055000070482 3959499.967999995220 60387.437935594 2024-03-18T10:30:37.635288+00:00 19994330.276000000536 29000000.006999999285 27869999.969999909401 3963003.092999995220 60387.437947253 2024-03-18T10:30:38.642663+00:00 19994330.280999999493 29000000.073999971151 27870000.035000089556 3965468.917999982834 60387.437958723 2024-03-18T10:30:39.633670+00:00 19994330.276999998838 28999999.934000018984 27869999.978999968618 3959165.961000024807 60387.437970383 2024-03-18T10:30:40.641045+00:00 19994330.276999998838 29000000.012000020593 27869999.981999989599 3956448.075999975204 60387.437981852 2024-03-18T10:30:41.632053+00:00 19994330.276000011712 29000000.004000011832 27869999.952000018209 3965509.987000017893 60387.437993512 2024-03-18T10:30:42.639427+00:00 19994330.278000008315 29000000.000999990851 27870000.064999941736 3962438.136999994982 60387.438004982 2024-03-18T10:30:43.630435+00:00 19994330.280000001192 29000000.011999960989 27869999.977000001818 3956698.918000013102 60387.438016641 2024-03-18T10:30:44.637810+00:00 19994330.280999988317 28999999.955000039190 27869999.986999988556 3961931.952999978792 60387.438028301 2024-03-18T10:30:45.645186+00:00 19994330.275000009686 29000000.024999979883 27870000.094000101089 3964016.055999993812 60387.438039771 2024-03-18T10:30:46.636193+00:00 19994330.278999980539 29000000.014999989420 27869999.893999930471 3961939.969000012148 60387.438051430 2024-03-18T10:30:47.643568+00:00 19994330.275000009686 28999999.985000010580 27870000.044999960810 3963850.009999989998 60387.438062900 2024-03-18T10:30:48.634575+00:00 19994330.275999989361 29000000.004000011832 27869999.958999998868 3961426.130000025034 60387.438074559 2024-03-18T10:30:49.641950+00:00 19994330.280000001192 28999999.983000040054 27870000.015000000596 3959948.870999991894 60387.438086035 2024-03-18T10:30:50.633453+00:00 19994330.282000008970 28999999.996999979019 27870000.048000011593 3959577.974000006914 60387.438097689 2024-03-18T10:30:51.640333+00:00 19994330.274999979883 29000000.003999948502 27869999.974999979138 3960028.027999997139 60387.438109165 2024-03-18T10:30:52.631836+00:00 19994330.277000010014 29000000.004999998957 27869999.983000010252 3962098.002999991179 60387.438120819 2024-03-18T10:30:53.638715+00:00 19994330.276000019163 28999999.990000009537 27869999.988999988884 3958518.955000013113 60387.438132294 2024-03-18T10:30:54.630218+00:00 19994330.279999971390 29000000.001000050455 27870000.030000001192 3963953.004999995232 60387.438143954 2024-03-18T10:30:55.637594+00:00 19994330.276000019163 28999999.977999929339 27869999.917000029236 3961284.991999983788 60387.438155607 2024-03-18T10:30:56.644472+00:00 19994330.282000008970 29000000.040000081062 27870000.055999990553 3958443.000000000000 60387.438167083 2024-03-18T10:30:57.635975+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3960857.995000035036 60387.438178742 2024-03-18T10:30:58.643350+00:00 19994330.274999979883 28999999.973999980837 27869999.974999960512 3963148.009999989998 60387.438190212 2024-03-18T10:30:59.634358+00:00 19994330.276000019163 28999999.986000061035 27870000.080000039190 3961233.009999989998 60387.438201872 2024-03-18T10:31:00.641733+00:00 19994330.277000010014 29000000.015999909490 27869999.958999991417 3963856.959999979008 60387.438213342 2024-03-18T10:31:01.632741+00:00 19994330.282000008970 28999999.965000029653 27870000.002999961376 3963207.023000001907 60387.438225001 2024-03-18T10:31:02.640116+00:00 19994330.278000000864 29000000.036000009626 27869999.957000020891 3965152.050999999046 60387.438236471 2024-03-18T10:31:03.631123+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3964615.018999993801 60387.438248130 2024-03-18T10:31:04.638498+00:00 19994330.279999971390 28999999.973999980837 27870000.040000021458 3964852.976000010967 60387.438259606 2024-03-18T10:31:05.630001+00:00 19994330.272999998182 29000000.040000081062 27869999.972999989986 3966172.037000000011 60387.438271260 2024-03-18T10:31:06.636881+00:00 19994330.281999949366 29000000.010999921709 27870000.032000008970 3967611.920000017155 60387.438282914 2024-03-18T10:31:07.643760+00:00 19994330.277000069618 29000000.004999998957 27869999.955000039190 3964877.031000018120 60387.438294390 2024-03-18T10:31:08.635263+00:00 19994330.276999950409 28999999.969999991357 27869999.995000001043 3964971.017999947071 60387.438306049 2024-03-18T10:31:09.642638+00:00 19994330.279000040144 28999999.996000010520 27870000.047999981791 3962764.072000027169 60387.438317519 2024-03-18T10:31:10.633645+00:00 19994330.276999950409 29000000.024000000209 27869999.998999949545 3957130.944999992847 60387.438329178 2024-03-18T10:31:11.641020+00:00 19994330.274999979883 28999999.998999979347 27869999.944000009447 3962256.977999985218 60387.438340654 2024-03-18T10:31:12.632524+00:00 19994330.282000061125 28999999.984000001103 27870000.082000020891 3962947.897000014782 60387.438352308 2024-03-18T10:31:13.639403+00:00 19994330.276000019163 29000000.035000029951 27869999.896999958903 3963058.157000004780 60387.438363784 2024-03-18T10:31:14.630906+00:00 19994330.278000000864 28999999.968999978155 27870000.087000008672 3959226.884999989998 60387.438375437 2024-03-18T10:31:15.637785+00:00 19994330.278999920934 28999999.979000028223 27870000.028000000864 3960358.107999979984 60387.438387097 2024-03-18T10:31:16.645161+00:00 19994330.276000019163 28999999.977000001818 27869999.864000078291 3960723.947000027169 60387.438398567 2024-03-18T10:31:17.636168+00:00 19994330.276000019163 29000000.012999951839 27870000.092999938875 3960892.032999991905 60387.438410226 2024-03-18T10:31:18.643543+00:00 19994330.279999971390 29000000.013999998569 27869999.963999990374 3961941.929000020027 60387.438421702 2024-03-18T10:31:19.635047+00:00 19994330.279000040144 29000000.011000040919 27870000.057000041008 3961457.068000019062 60387.438433356 2024-03-18T10:31:20.641925+00:00 19994330.279999971390 29000000.001999970526 27869999.967000011355 3962131.974999963772 60387.438444826 2024-03-18T10:31:21.632933+00:00 19994330.274000048637 29000000.021000031382 27869999.950999978930 3963694.995999991894 60387.438456485 2024-03-18T10:31:22.640308+00:00 19994330.278999920934 28999999.981999989599 27870000.041000008583 3959263.989000021946 60387.438467955 2024-03-18T10:31:23.631315+00:00 19994330.279000040144 28999999.948000010103 27870000.014999989420 3959217.015999972820 60387.438479614 2024-03-18T10:31:24.638690+00:00 19994330.276000019163 29000000.035999950022 27870000.016999959946 3963753.018000007141 60387.438491090 2024-03-18T10:31:25.630193+00:00 19994330.276999950409 28999999.998000029474 27869999.945000048727 3963164.009999989998 60387.438502744 2024-03-18T10:31:26.637072+00:00 19994330.281000021845 29000000.009999990463 27870000.089999999851 3963271.031000018120 60387.438514403 2024-03-18T10:31:27.644448+00:00 19994330.276000019163 28999999.990000009537 27869999.918000001460 3959832.889999986161 60387.438525879 2024-03-18T10:31:28.635951+00:00 19994330.278000000864 29000000.001000050455 27870000.052999999374 3960706.997000039089 60387.438537532 2024-03-18T10:31:29.642830+00:00 19994330.276999950409 28999999.983999971300 27869999.966999989003 3961511.039999961853 60387.438549008 2024-03-18T10:31:30.634333+00:00 19994330.276999998838 29000000.042999979109 27870000.023999989033 3963791.930000007153 60387.438560662 2024-03-18T10:31:31.641213+00:00 19994330.276999998838 28999999.985000010580 27870000.043000008911 3961128.031000018120 60387.438572138 2024-03-18T10:31:32.632716+00:00 19994330.282000001520 28999999.993000030518 27869999.940000001341 3955752.111999989022 60387.438583797 2024-03-18T10:31:33.640091+00:00 19994330.276000000536 28999999.979999899864 27870000.002000000328 3964645.928000032902 60387.438595267 2024-03-18T10:31:34.631098+00:00 19994330.276999998838 29000000.029000040144 27870000.027000010014 3961807.069999992847 60387.438606927 2024-03-18T10:31:35.638473+00:00 19994330.276000011712 29000000.006999969482 27870000.045000020415 3965908.972999989986 60387.438618402 2024-03-18T10:31:36.629977+00:00 19994330.279999990016 29000000.022000070661 27869999.962999999523 3964941.960999966133 60387.438630056 2024-03-18T10:31:37.636856+00:00 19994330.278000000864 28999999.926999930292 27869999.952999949455 3962937.074000000954 60387.438641716 2024-03-18T10:31:38.644231+00:00 19994330.280000001192 29000000.055000070482 27870000.013999998569 3960352.892000020016 60387.438653185 2024-03-18T10:31:39.635237+00:00 19994330.277000010014 28999999.972999930382 27869999.982000049204 3962971.053000032902 60387.438664845 2024-03-18T10:31:40.642613+00:00 19994330.277000010014 28999999.997000098228 27869999.991000000387 3964257.879999995232 60387.438676321 2024-03-18T10:31:41.634117+00:00 19994330.275999989361 29000000.000999931246 27870000.004999998957 3961303.115999997128 60387.438687975 2024-03-18T10:31:42.640996+00:00 19994330.280999988317 28999999.993000030518 27870000.018999990076 3960618.970999956131 60387.438699450 2024-03-18T10:31:43.632499+00:00 19994330.277000010014 29000000.009999990463 27869999.997999969870 3963330.004999995232 60387.438711110 2024-03-18T10:31:44.639874+00:00 19994330.279999971390 29000000.032000001520 27870000.033999979496 3964125.994000018109 60387.438722580 2024-03-18T10:31:45.630881+00:00 19994330.275000039488 28999999.963000010699 27869999.986000061035 3959094.067000031006 60387.438734239 2024-03-18T10:31:46.638256+00:00 19994330.278999980539 28999999.991999998689 27869999.970999959856 3962904.938999950886 60387.438745709 2024-03-18T10:31:47.629264+00:00 19994330.276000019163 29000000.021999999881 27870000.011000040919 3960702.016000031959 60387.438757368 2024-03-18T10:31:48.636638+00:00 19994330.278000000864 29000000.035999979824 27870000.044000029564 3961046.994000018109 60387.438769022 2024-03-18T10:31:49.643518+00:00 19994330.277000010014 28999999.977000031620 27869999.939999941736 3965126.961999952793 60387.438780498 2024-03-18T10:31:50.635021+00:00 19994330.278999980539 29000000.002999991179 27870000.009000059217 3962306.006000041962 60387.438792151 2024-03-18T10:31:51.641900+00:00 19994330.278000000864 28999999.984999980778 27870000.010999921709 3961845.038999975193 60387.438803627 2024-03-18T10:31:52.633404+00:00 19994330.278000000864 29000000.030000030994 27870000.004000071436 3957111.009000002872 60387.438815281 2024-03-18T10:31:53.640283+00:00 19994330.276000019163 28999999.944999989122 27870000.003999948502 3958336.008000016212 60387.438826757 2024-03-18T10:31:54.631786+00:00 19994330.275999959558 29000000.011999960989 27869999.950000051409 3961509.988999962807 60387.438838416 2024-03-18T10:31:55.639161+00:00 19994330.282999988645 29000000.010000050068 27869999.998000029474 3963292.076000034809 60387.438849886 2024-03-18T10:31:56.630169+00:00 19994330.275999959558 29000000.026999950409 27870000.074999928474 3963650.876999973785 60387.438861546 2024-03-18T10:31:57.637544+00:00 19994330.280000090599 28999999.958999991417 27869999.935000058264 3960090.958000003826 60387.438873199 2024-03-18T10:31:58.644423+00:00 19994330.276999950409 29000000.008999999613 27870000.052999969572 3962985.032999991905 60387.438884675 2024-03-18T10:31:59.635926+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3964083.077000021935 60387.438896329 2024-03-18T10:32:00.642805+00:00 19994330.277000069618 29000000.022000011057 27870000.001999970526 3964170.932999968994 60387.438907804 2024-03-18T10:32:01.634308+00:00 19994330.278999920934 28999999.972999989986 27869999.952999949455 3965441.090000032913 60387.438919458 2024-03-18T10:32:02.641187+00:00 19994330.280000090599 29000000.006000038236 27870000.047000050545 3968207.041999996174 60387.438930934 2024-03-18T10:32:03.632691+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3959396.848999977112 60387.438942594 2024-03-18T10:32:04.640066+00:00 19994330.275999899954 28999999.981999989599 27869999.970000028610 3965865.106000006199 60387.438954063 2024-03-18T10:32:05.631073+00:00 19994330.276000019163 29000000.036999940872 27870000.019000001252 3962405.977000058163 60387.438965723 2024-03-18T10:32:06.638448+00:00 19994330.279000040144 28999999.953000068665 27869999.989999998361 3959326.871999979019 60387.438977193 2024-03-18T10:32:07.629456+00:00 19994330.278000000864 28999999.990000009537 27870000.035999998450 3958565.079999924172 60387.438988852 2024-03-18T10:32:08.636831+00:00 19994330.279000040144 29000000.018999930471 27869999.963999990374 3961797.027999997139 60387.439000506 2024-03-18T10:32:09.643710+00:00 19994330.278999920934 28999999.993000030518 27870000.010000020266 3963524.913000106812 60387.439011982 2024-03-18T10:32:10.635213+00:00 19994330.274999979883 28999999.990999940783 27869999.944000009447 3962793.189000010025 60387.439023635 2024-03-18T10:32:11.642093+00:00 19994330.282999988645 29000000.022999998182 27870000.086999978870 3960243.865999937057 60387.439035111 2024-03-18T10:32:12.633596+00:00 19994330.272000070661 29000000.052000049502 27870000.002999991179 3962548.011000037193 60387.439046765 2024-03-18T10:32:13.640475+00:00 19994330.281000021845 28999999.950999978930 27869999.949000030756 3964359.088999987114 60387.439058241 2024-03-18T10:32:14.631978+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3964119.896000028122 60387.439069900 2024-03-18T10:32:15.639353+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3962681.025999904145 60387.439081370 2024-03-18T10:32:16.630360+00:00 19994330.278999920934 28999999.986999988556 27870000.059999998659 3960599.978000044823 60387.439093029 2024-03-18T10:32:17.637735+00:00 19994330.277000069618 28999999.989000078291 27869999.892000019550 3962186.995000004768 60387.439104499 2024-03-18T10:32:18.628743+00:00 19994330.273999929428 29000000.041999939829 27869999.989999949932 3962485.065999985207 60387.439116159 2024-03-18T10:32:19.636118+00:00 19994330.281000021845 28999999.981000069529 27870000.138000011444 3964052.925999999046 60387.439127813 2024-03-18T10:32:20.642997+00:00 19994330.276000019163 29000000.009999990463 27869999.915000021458 3962990.866999983788 60387.439139288 2024-03-18T10:32:21.634501+00:00 19994330.274999979883 28999999.940999999642 27869999.954999979585 3961543.106999992859 60387.439150942 2024-03-18T10:32:22.641379+00:00 19994330.281000021845 29000000.024999998510 27870000.059000018984 3964386.110000013839 60387.439162418 2024-03-18T10:32:23.632883+00:00 19994330.276000019163 29000000.010999999940 27870000.000000000000 3963183.922000051010 60387.439174071 2024-03-18T10:32:24.639762+00:00 19994330.280000001192 28999999.999000001699 27869999.985999941826 3958202.049999951851 60387.439185547 2024-03-18T10:32:25.631265+00:00 19994330.276999998838 28999999.991000000387 27869999.973000049591 3961389.014000058174 60387.439197201 2024-03-18T10:32:26.638144+00:00 19994330.278999999166 29000000.029000010341 27870000.075000051409 3960551.894999980927 60387.439208677 2024-03-18T10:32:27.629649+00:00 19994330.280000001192 29000000.011000011116 27869999.973999980837 3961913.947000027169 60387.439220330 2024-03-18T10:32:28.636527+00:00 19994330.275000009686 28999999.950999978930 27870000.013000011444 3961393.153999925125 60387.439231989 2024-03-18T10:32:29.643902+00:00 19994330.281999990344 29000000.054000020027 27870000.011999960989 3963233.991999983788 60387.439243460 2024-03-18T10:32:30.634909+00:00 19994330.272999998182 28999999.966000020504 27869999.914999961853 3959937.981000065804 60387.439255119 2024-03-18T10:32:31.642284+00:00 19994330.281000021845 29000000.015999969095 27870000.098000049591 3958937.952999948990 60387.439266589 2024-03-18T10:32:32.633291+00:00 19994330.278000000864 28999999.967000011355 27869999.911999940872 3961136.022000073921 60387.439278249 2024-03-18T10:32:33.640667+00:00 19994330.276999980211 29000000.025999959558 27870000.036000009626 3964613.098999977112 60387.439289724 2024-03-18T10:32:34.632169+00:00 19994330.278000000864 28999999.958000000566 27870000.011000040919 3966847.901000022888 60387.439301378 2024-03-18T10:32:35.639049+00:00 19994330.275000009686 29000000.055999990553 27869999.988000039011 3958509.983999968041 60387.439312854 2024-03-18T10:32:36.630552+00:00 19994330.277000010014 28999999.944000009447 27869999.980000019073 3959374.105999947060 60387.439324507 2024-03-18T10:32:37.637431+00:00 19994330.278999980539 29000000.018999990076 27870000.074000000954 3962398.898000001907 60387.439335983 2024-03-18T10:32:38.628935+00:00 19994330.280000030994 29000000.036000009626 27869999.940999981016 3957182.008000016212 60387.439347642 2024-03-18T10:32:39.636310+00:00 19994330.275999959558 28999999.989000018686 27869999.980000019073 3963005.041000009049 60387.439359296 2024-03-18T10:32:40.643189+00:00 19994330.278000000864 28999999.980999950320 27870000.068999890238 3962794.004000068177 60387.439370772 2024-03-18T10:32:41.634692+00:00 19994330.276000019163 29000000.007000088692 27869999.999000068754 3963012.002999901772 60387.439382426 2024-03-18T10:32:42.641571+00:00 19994330.282000008970 28999999.992999911308 27869999.975999951363 3959633.016000031959 60387.439393901 2024-03-18T10:32:43.633074+00:00 19994330.272999998182 28999999.976000070572 27869999.978999998420 3958424.134000062943 60387.439405555 2024-03-18T10:32:44.639954+00:00 19994330.281000021845 29000000.042999979109 27870000.032999999821 3963332.871999979019 60387.439417031 2024-03-18T10:32:45.631457+00:00 19994330.278000000864 28999999.985000010580 27869999.969000000507 3965986.970000029076 60387.439428684 2024-03-18T10:32:46.638336+00:00 19994330.278000000864 29000000.024999979883 27869999.997999999672 3962455.023999928962 60387.439440160 2024-03-18T10:32:47.629839+00:00 19994330.274999979883 28999999.950999978930 27869999.951000008732 3964374.013000010978 60387.439451814 2024-03-18T10:32:48.636719+00:00 19994330.278000000864 29000000.052999969572 27870000.041000008583 3963459.893000007141 60387.439463289 2024-03-18T10:32:49.628222+00:00 19994330.280000030994 28999999.941000100225 27869999.973999980837 3963272.046000003815 60387.439474943 2024-03-18T10:32:50.635101+00:00 19994330.278999980539 29000000.036999940872 27870000.054000020027 3961268.904000043869 60387.439486603 2024-03-18T10:32:51.642476+00:00 19994330.276999950409 29000000.024000048637 27869999.977999988943 3961845.154999970924 60387.439498072 2024-03-18T10:32:52.633483+00:00 19994330.278000000864 28999999.970999959856 27870000.033000018448 3958848.957999945153 60387.439509732 2024-03-18T10:32:53.640859+00:00 19994330.275000099093 29000000.029999971390 27870000.005999978632 3960354.947000027169 60387.439521202 2024-03-18T10:32:54.631866+00:00 19994330.280999898911 28999999.966000080109 27869999.902000010014 3959294.949000000954 60387.439532862 2024-03-18T10:32:55.639241+00:00 19994330.276000019163 29000000.021999958903 27870000.055999990553 3959312.049999951851 60387.439544337 2024-03-18T10:32:56.630745+00:00 19994330.281000021845 28999999.985000010580 27869999.949000000954 3960219.123000026215 60387.439555997 2024-03-18T10:32:57.638119+00:00 19994330.276999950409 29000000.018000010401 27870000.087999999523 3964395.981999992859 60387.439567467 2024-03-18T10:32:58.629126+00:00 19994330.277000069618 28999999.973000001162 27869999.941999968141 3965860.963000059128 60387.439579126 2024-03-18T10:32:59.636502+00:00 19994330.274999979883 28999999.993000000715 27870000.025000039488 3961291.962999939919 60387.439590780 2024-03-18T10:33:00.643381+00:00 19994330.279000040144 29000000.026000011712 27869999.967999991030 3961035.029000043869 60387.439602256 2024-03-18T10:33:01.634884+00:00 19994330.278000000864 28999999.995999988168 27870000.020000040531 3964000.026000022888 60387.439613909 2024-03-18T10:33:02.641763+00:00 19994330.281000021845 28999999.986999988556 27869999.954999919981 3964593.949999928009 60387.439625385 2024-03-18T10:33:03.633267+00:00 19994330.278000000864 29000000.028000030667 27870000.063000079244 3967691.952000021935 60387.439637039 2024-03-18T10:33:04.640146+00:00 19994330.273999929428 28999999.989999979734 27870000.000999931246 3962608.047999978065 60387.439648515 2024-03-18T10:33:05.631649+00:00 19994330.274999979883 28999999.988000009209 27870000.021000031382 3964293.021000028122 60387.439660174 2024-03-18T10:33:06.639024+00:00 19994330.279000040144 29000000.030999988317 27869999.970999959856 3965800.996000051033 60387.439671644 2024-03-18T10:33:07.630031+00:00 19994330.281999949366 28999999.980000019073 27869999.991999980062 3966880.014999986161 60387.439683303 2024-03-18T10:33:08.637406+00:00 19994330.277000069618 29000000.008000019938 27869999.971000079066 3959840.993000030983 60387.439694773 2024-03-18T10:33:09.628414+00:00 19994330.278000000864 28999999.935999989510 27870000.065999981016 3965809.037999988068 60387.439706433 2024-03-18T10:33:10.635789+00:00 19994330.279000040144 29000000.046000000089 27870000.029000040144 3967164.009999989998 60387.439718086 2024-03-18T10:33:11.642668+00:00 19994330.273999929428 28999999.997999969870 27869999.950999978930 3957402.944000006188 60387.439729562 2024-03-18T10:33:12.634171+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3963953.954999924172 60387.439741222 2024-03-18T10:33:13.641547+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3964118.019999980927 60387.439752691 2024-03-18T10:33:14.632554+00:00 19994330.278999920934 28999999.981999989599 27869999.960000038147 3962002.032000064850 60387.439764351 2024-03-18T10:33:15.639929+00:00 19994330.277000069618 28999999.967000011355 27869999.968999978155 3966844.013999938965 60387.439775821 2024-03-18T10:33:16.630936+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3963114.993000030983 60387.439787481 2024-03-18T10:33:17.638311+00:00 19994330.274000048637 28999999.995000001043 27870000.014999989420 3959477.090000032913 60387.439798950 2024-03-18T10:33:18.629319+00:00 19994330.282000001520 29000000.014999989420 27869999.899999979883 3961547.876000047196 60387.439810610 2024-03-18T10:33:19.636694+00:00 19994330.274999998510 28999999.988000039011 27870000.100000020117 3959678.080999969970 60387.439822080 2024-03-18T10:33:20.627701+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3962554.930999993812 60387.439833739 2024-03-18T10:33:21.635076+00:00 19994330.282000008970 29000000.021999958903 27869999.950000051409 3961547.008999944199 60387.439845399 2024-03-18T10:33:22.642451+00:00 19994330.272999998182 28999999.993000030518 27870000.072000000626 3965507.961000084877 60387.439856869 2024-03-18T10:33:23.633459+00:00 19994330.278000000864 29000000.000000000000 27869999.942999999970 3967434.041999936104 60387.439868522 2024-03-18T10:33:24.640338+00:00 19994330.278000000864 28999999.978000041097 27870000.077000010759 3960035.932999968994 60387.439879998 2024-03-18T10:33:25.631841+00:00 19994330.278000000864 29000000.024999979883 27869999.940000001341 3959691.065999985207 60387.439891658 2024-03-18T10:33:26.639216+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3961720.038000106812 60387.439903127 2024-03-18T10:33:27.630222+00:00 19994330.272999998182 28999999.955000039190 27869999.983000010252 3963570.009999989998 60387.439914787 2024-03-18T10:33:28.637599+00:00 19994330.280000001192 29000000.024999979883 27869999.960999999195 3963558.888000010978 60387.439926257 2024-03-18T10:33:29.628606+00:00 19994330.276000019163 29000000.003000020981 27870000.068000018597 3961432.005999923218 60387.439937917 2024-03-18T10:33:30.635981+00:00 19994330.278999980539 29000000.019999980927 27869999.951999958605 3963999.039000033867 60387.439949392 2024-03-18T10:33:31.627484+00:00 19994330.277000010014 28999999.980000019073 27870000.039000030607 3959891.113000034820 60387.439961046 2024-03-18T10:33:32.634363+00:00 19994330.279999971390 28999999.977000001818 27869999.995999988168 3962295.884999989998 60387.439972705 2024-03-18T10:33:33.641739+00:00 19994330.276000019163 29000000.013999938965 27869999.964999970049 3962450.093999981880 60387.439984175 2024-03-18T10:33:34.632746+00:00 19994330.274999979883 28999999.986000061035 27870000.032000008970 3964637.962000011932 60387.439995835 2024-03-18T10:33:35.640121+00:00 19994330.280000030994 29000000.045000001788 27870000.015000049025 3960300.855999947060 60387.440007310 2024-03-18T10:33:36.631624+00:00 19994330.278999980539 28999999.995999999344 27870000.025999959558 3962280.139000058174 60387.440018964 2024-03-18T10:33:37.638503+00:00 19994330.276000019163 29000000.003000009805 27869999.940999981016 3960180.967000008095 60387.440030440 2024-03-18T10:33:38.630006+00:00 19994330.278000000864 28999999.973999988288 27870000.001000050455 3964646.025999904145 60387.440042093 2024-03-18T10:33:39.636886+00:00 19994330.282000008970 29000000.029000010341 27870000.044999960810 3963162.002000092994 60387.440053569 2024-03-18T10:33:40.628389+00:00 19994330.273999989033 29000000.011999990791 27869999.966000020504 3961008.924999951851 60387.440065229 2024-03-18T10:33:41.635764+00:00 19994330.278999980539 28999999.978999998420 27870000.034999970347 3961584.057999968994 60387.440076882 2024-03-18T10:33:42.642643+00:00 19994330.273999989033 28999999.991000000387 27869999.945000048727 3960976.017000079155 60387.440088358 2024-03-18T10:33:43.634147+00:00 19994330.279000040144 29000000.015999998897 27870000.003999948502 3959951.941999911796 60387.440100012 2024-03-18T10:33:44.641026+00:00 19994330.280999958515 29000000.004999998957 27870000.047000050545 3958568.966000080109 60387.440111488 2024-03-18T10:33:45.632529+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3952727.070999979973 60387.440123147 2024-03-18T10:33:46.639904+00:00 19994330.279999971390 29000000.046999990940 27870000.004999998957 3958450.942000031006 60387.440134617 2024-03-18T10:33:47.630911+00:00 19994330.274000048637 28999999.947000030428 27869999.993999961764 3958992.032999991905 60387.440146277 2024-03-18T10:33:48.638286+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3959323.992999910843 60387.440157746 2024-03-18T10:33:49.629294+00:00 19994330.278999920934 29000000.008999999613 27870000.041000008583 3964756.007000089157 60387.440169406 2024-03-18T10:33:50.636669+00:00 19994330.280000090599 29000000.025000039488 27869999.927000049502 3963456.921999930870 60387.440180876 2024-03-18T10:33:51.627676+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3963554.076000093948 60387.440192536 2024-03-18T10:33:52.635051+00:00 19994330.276999950409 29000000.021000031382 27869999.968999978155 3961170.000000000000 60387.440204195 2024-03-18T10:33:53.642426+00:00 19994330.277000069618 28999999.979999959469 27869999.992999911308 3958023.043999909889 60387.440215665 2024-03-18T10:33:54.633434+00:00 19994330.279000040144 29000000.021000031382 27870000.024000048637 3955281.093999981880 60387.440227324 2024-03-18T10:33:55.640809+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3959556.868000030983 60387.440238794 2024-03-18T10:33:56.631816+00:00 19994330.280999898911 28999999.980000019073 27870000.025000099093 3961435.000000000000 60387.440250454 2024-03-18T10:33:57.639191+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3959988.978000044823 60387.440261924 2024-03-18T10:33:58.630199+00:00 19994330.269999980927 28999999.989000078291 27870000.034999970347 3962108.019999980927 60387.440273583 2024-03-18T10:33:59.637574+00:00 19994330.282000061125 29000000.013999938965 27869999.917999979109 3959726.054000020027 60387.440285059 2024-03-18T10:34:00.629077+00:00 19994330.276999950409 29000000.001000050455 27870000.063000001013 3963952.944000006188 60387.440296712 2024-03-18T10:34:01.635956+00:00 19994330.276999950409 29000000.023999929428 27869999.967999998480 3958145.962000011932 60387.440308188 2024-03-18T10:34:02.627459+00:00 19994330.278000120074 28999999.955999970436 27869999.981000009924 3959974.152999997139 60387.440319842 2024-03-18T10:34:03.634338+00:00 19994330.279999971390 29000000.035000089556 27870000.053999990225 3964391.982999920845 60387.440331501 2024-03-18T10:34:04.641714+00:00 19994330.278999920934 28999999.963999990374 27870000.019999999553 3958600.937000035774 60387.440342971 2024-03-18T10:34:05.632721+00:00 19994330.274000048637 29000000.023999929428 27869999.997000008821 3960855.972000002861 60387.440354631 2024-03-18T10:34:06.640096+00:00 19994330.278000000864 28999999.994000080973 27870000.015999998897 3958887.962000011932 60387.440366101 2024-03-18T10:34:07.631103+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3960552.032999991905 60387.440377760 2024-03-18T10:34:08.638479+00:00 19994330.281999949366 29000000.000000000000 27870000.006999999285 3964922.036999940872 60387.440389230 2024-03-18T10:34:09.629485+00:00 19994330.278000120074 29000000.037000060081 27870000.027000010014 3964781.945000051986 60387.440400890 2024-03-18T10:34:10.636861+00:00 19994330.272999878973 28999999.986999988556 27870000.032000008970 3963598.055999993812 60387.440412365 2024-03-18T10:34:11.628364+00:00 19994330.278999999166 28999999.968000050634 27870000.000000000000 3961345.889999986161 60387.440424019 2024-03-18T10:34:12.635243+00:00 19994330.278999999166 29000000.000000000000 27869999.934999998659 3961677.101000071038 60387.440435495 2024-03-18T10:34:13.626746+00:00 19994330.276000000536 29000000.032999999821 27870000.013999998569 3963240.012999891769 60387.440447148 2024-03-18T10:34:14.633626+00:00 19994330.279999990016 28999999.973000001162 27869999.962999999523 3963971.950000048149 60387.440458808 2024-03-18T10:34:15.641001+00:00 19994330.278000008315 28999999.995999988168 27870000.055000010878 3966644.935999989975 60387.440470284 2024-03-18T10:34:16.632504+00:00 19994330.278000000864 29000000.035000000149 27869999.982999980450 3963477.100000023842 60387.440481937 2024-03-18T10:34:17.639383+00:00 19994330.274999991059 28999999.990000009537 27869999.995999988168 3962664.003999948967 60387.440493413 2024-03-18T10:34:18.630886+00:00 19994330.275999989361 28999999.974999990314 27869999.964999970049 3961020.015000104904 60387.440505072 2024-03-18T10:34:19.638261+00:00 19994330.280000001192 28999999.995999988168 27870000.016000028700 3960762.039999961853 60387.440516543 2024-03-18T10:34:20.629269+00:00 19994330.281000021845 29000000.004000011832 27870000.001999970526 3959706.930999993812 60387.440528202 2024-03-18T10:34:21.636644+00:00 19994330.275999989361 29000000.043000008911 27870000.026000019163 3964202.970999999903 60387.440539678 2024-03-18T10:34:22.628147+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3965678.983000000007 60387.440551331 2024-03-18T10:34:23.635026+00:00 19994330.275999989361 28999999.986999988556 27869999.896999958903 3961513.994999999180 60387.440562807 2024-03-18T10:34:24.626530+00:00 19994330.278999980539 28999999.980000019073 27870000.034000039101 3961381.032999999821 60387.440574461 2024-03-18T10:34:25.633408+00:00 19994330.276000019163 29000000.048999968916 27869999.993000030518 3964054.061000001151 60387.440586120 2024-03-18T10:34:26.640784+00:00 19994330.282999988645 28999999.972999989986 27869999.973999980837 3961319.886999997776 60387.440597590 2024-03-18T10:34:27.631791+00:00 19994330.273999989033 29000000.008000019938 27870000.102000001818 3960045.095000002999 60387.440609250 2024-03-18T10:34:28.639166+00:00 19994330.276000019163 28999999.989000018686 27869999.968000050634 3957662.888999999035 60387.440620719 2024-03-18T10:34:29.630173+00:00 19994330.278999980539 29000000.015999969095 27869999.934999939054 3961794.107999999076 60387.440632379 2024-03-18T10:34:30.637549+00:00 19994330.280000030994 28999999.965000029653 27870000.049000021070 3963253.942000002135 60387.440643855 2024-03-18T10:34:31.629052+00:00 19994330.275999959558 29000000.039999961853 27869999.996999979019 3961322.044000000227 60387.440655514 2024-03-18T10:34:32.636427+00:00 19994330.280000030994 28999999.950999978930 27869999.975999951363 3962961.932000004221 60387.440666984 2024-03-18T10:34:33.627434+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3962681.112999998033 60387.440678644 2024-03-18T10:34:34.634809+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3959572.928999998141 60387.440690297 2024-03-18T10:34:35.641688+00:00 19994330.280000030994 29000000.001000050455 27870000.022999998182 3958710.002999999095 60387.440701773 2024-03-18T10:34:36.633191+00:00 19994330.278000000864 28999999.972999930382 27869999.893000010401 3963589.067000002135 60387.440713427 2024-03-18T10:34:37.640071+00:00 19994330.278000000864 29000000.037000060081 27870000.059000018984 3965278.943000004161 60387.440724902 2024-03-18T10:34:38.631575+00:00 19994330.276999950409 28999999.982999920845 27869999.996000051498 3964352.016999990214 60387.440736562 2024-03-18T10:34:39.638949+00:00 19994330.278000000864 29000000.012000080198 27870000.011999998242 3966243.917000011075 60387.440748032 2024-03-18T10:34:40.629957+00:00 19994330.277000069618 28999999.973999980837 27870000.048000011593 3965236.053000003099 60387.440759691 2024-03-18T10:34:41.637332+00:00 19994330.278000000864 29000000.011999960989 27869999.949999991804 3962453.000000000000 60387.440771162 2024-03-18T10:34:42.628339+00:00 19994330.276000019163 29000000.019000049680 27870000.056000009179 3966218.000999987125 60387.440782821 2024-03-18T10:34:43.635714+00:00 19994330.278999920934 28999999.991999980062 27869999.953999999911 3963747.004000008106 60387.440794291 2024-03-18T10:34:44.626721+00:00 19994330.279000040144 28999999.955000039190 27869999.940000001341 3962695.032999991905 60387.440805950 2024-03-18T10:34:45.634097+00:00 19994330.276999950409 29000000.056999921799 27870000.043000008911 3959933.936000003945 60387.440817604 2024-03-18T10:34:46.640976+00:00 19994330.280000090599 28999999.996999979019 27869999.973999980837 3961664.037000000011 60387.440829080 2024-03-18T10:34:47.632479+00:00 19994330.273999929428 28999999.983000040054 27870000.024000018835 3959189.979000002146 60387.440840733 2024-03-18T10:34:48.639358+00:00 19994330.279999971390 29000000.011999960989 27869999.992999970913 3962154.012999997009 60387.440852209 2024-03-18T10:34:49.630861+00:00 19994330.277000069618 28999999.984999999404 27869999.970000028610 3960727.975999996066 60387.440863868 2024-03-18T10:34:50.638236+00:00 19994330.279999971390 29000000.015999998897 27870000.073000010103 3963598.975000008941 60387.440875338 2024-03-18T10:34:51.629244+00:00 19994330.276999950409 28999999.951000008732 27869999.962999999523 3960336.004999995232 60387.440886998 2024-03-18T10:34:52.636619+00:00 19994330.277000069618 29000000.025999989361 27870000.020999971777 3963960.111000000965 60387.440898468 2024-03-18T10:34:53.627626+00:00 19994330.276999950409 29000000.017999991775 27869999.989000018686 3958301.967000008095 60387.440910127 2024-03-18T10:34:54.635001+00:00 19994330.277000069618 29000000.018000010401 27870000.028999980539 3961565.016000003088 60387.440921597 2024-03-18T10:34:55.626009+00:00 19994330.281999949366 28999999.983000010252 27869999.902000010014 3960414.032999991905 60387.440933257 2024-03-18T10:34:56.633384+00:00 19994330.277000069618 29000000.007999990135 27870000.049000021070 3960808.919999986887 60387.440944911 2024-03-18T10:34:57.640263+00:00 19994330.275999899954 28999999.978999998420 27869999.972999930382 3963682.978000015020 60387.440956386 2024-03-18T10:34:58.631766+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3963049.085000007879 60387.440968040 2024-03-18T10:34:59.638645+00:00 19994330.276000019163 28999999.977999988943 27870000.047000050545 3954551.937999994028 60387.440979516 2024-03-18T10:35:00.630148+00:00 19994330.278000000864 28999999.999000009149 27869999.952999949455 3957430.014999986161 60387.440991175 2024-03-18T10:35:01.637524+00:00 19994330.278999920934 28999999.989000018686 27870000.046000000089 3961647.945000023115 60387.441002645 2024-03-18T10:35:02.628531+00:00 19994330.280000090599 29000000.018000010401 27869999.952000018209 3957857.082999974024 60387.441014305 2024-03-18T10:35:03.635906+00:00 19994330.276999950409 29000000.018999990076 27870000.036999940872 3961576.974000006914 60387.441025774 2024-03-18T10:35:04.626913+00:00 19994330.277000069618 28999999.961999949068 27869999.943000078201 3960271.983999996912 60387.441037434 2024-03-18T10:35:05.634288+00:00 19994330.274999998510 29000000.022999998182 27870000.036999940872 3962225.973000019789 60387.441049093 2024-03-18T10:35:06.641664+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3968149.063999981154 60387.441060564 2024-03-18T10:35:07.632671+00:00 19994330.280000001192 28999999.980000019073 27869999.967999938875 3964632.969000012148 60387.441072223 2024-03-18T10:35:08.640046+00:00 19994330.280000001192 29000000.008999940008 27870000.052999969572 3958550.932999997865 60387.441083699 2024-03-18T10:35:09.631549+00:00 19994330.276999998838 28999999.981999989599 27870000.019000049680 3960830.109999984968 60387.441095352 2024-03-18T10:35:10.638429+00:00 19994330.274000000209 29000000.025000099093 27869999.963999990374 3966400.909000008833 60387.441106828 2024-03-18T10:35:11.629931+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3956021.053999990225 60387.441118482 2024-03-18T10:35:12.636811+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3963369.987000017893 60387.441129957 2024-03-18T10:35:13.628314+00:00 19994330.280000001192 29000000.018999930471 27870000.033999919891 3960424.988000005018 60387.441141611 2024-03-18T10:35:14.635193+00:00 19994330.280000001192 28999999.981999989599 27869999.968000050634 3960883.959999979008 60387.441153087 2024-03-18T10:35:15.626696+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3959153.141000003088 60387.441164740 2024-03-18T10:35:16.633576+00:00 19994330.277000010014 28999999.983999971300 27870000.047999981791 3961725.909000008833 60387.441176400 2024-03-18T10:35:17.640951+00:00 19994330.275000009686 28999999.995000001043 27869999.973999999464 3959389.094999998808 60387.441187870 2024-03-18T10:35:18.631958+00:00 19994330.277000010014 29000000.014000058174 27869999.993000000715 3955482.912000000011 60387.441199529 2024-03-18T10:35:19.639333+00:00 19994330.278999980539 28999999.983999971300 27870000.005999989808 3962460.060000001919 60387.441210999 2024-03-18T10:35:20.630340+00:00 19994330.279999971390 29000000.032000061125 27869999.971000000834 3962730.976000010967 60387.441222659 2024-03-18T10:35:21.637715+00:00 19994330.277000010014 28999999.997999910265 27870000.039000019431 3961228.034999995958 60387.441234129 2024-03-18T10:35:22.628723+00:00 19994330.278000000864 28999999.999000068754 27870000.035000000149 3963195.906999974977 60387.441245788 2024-03-18T10:35:23.636098+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3960126.017000020016 60387.441257258 2024-03-18T10:35:24.627105+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3956626.037000000011 60387.441268918 2024-03-18T10:35:25.634481+00:00 19994330.277000010014 29000000.011999960989 27870000.032000008970 3961300.919000000227 60387.441280393 2024-03-18T10:35:26.625984+00:00 19994330.280999958515 29000000.002999998629 27869999.914999961853 3962060.108999996912 60387.441292047 2024-03-18T10:35:27.632863+00:00 19994330.279000040144 28999999.988000001758 27870000.030000030994 3962099.875000000000 60387.441303707 2024-03-18T10:35:28.640238+00:00 19994330.274999979883 29000000.013000000268 27869999.986999988556 3959085.050999968778 60387.441315176 2024-03-18T10:35:29.631245+00:00 19994330.281000021845 28999999.988999988884 27870000.022000011057 3961033.974000037182 60387.441326836 2024-03-18T10:35:30.638620+00:00 19994330.272000011057 28999999.991000000387 27870000.045000020415 3963763.083000003826 60387.441338306 2024-03-18T10:35:31.629628+00:00 19994330.280000030994 29000000.043000008911 27869999.966999951750 3961346.922999978065 60387.441349966 2024-03-18T10:35:32.637003+00:00 19994330.279999971390 28999999.967999991030 27870000.001000050455 3966240.011000037193 60387.441361441 2024-03-18T10:35:33.628506+00:00 19994330.278999920934 29000000.025000009686 27869999.998999949545 3967021.070999979973 60387.441373095 2024-03-18T10:35:34.635385+00:00 19994330.277000069618 28999999.977000001818 27870000.002000030130 3963293.025999962818 60387.441384571 2024-03-18T10:35:35.626888+00:00 19994330.272999998182 29000000.003000020981 27870000.011000040919 3961962.914000033867 60387.441396230 2024-03-18T10:35:36.634264+00:00 19994330.278999920934 28999999.991000000387 27869999.981999989599 3963182.008000016212 60387.441407700 2024-03-18T10:35:37.625271+00:00 19994330.279000040144 28999999.986999988556 27870000.047999981791 3961207.028999983799 60387.441419354 2024-03-18T10:35:38.632150+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3959425.004999995232 60387.441431013 2024-03-18T10:35:39.639525+00:00 19994330.279999971390 29000000.028000000864 27869999.985000010580 3960401.050999999046 60387.441442483 2024-03-18T10:35:40.630533+00:00 19994330.275000099093 28999999.985000010580 27870000.018000010401 3960958.861999989022 60387.441454142 2024-03-18T10:35:41.637908+00:00 19994330.276999950409 28999999.983999971300 27870000.006000038236 3963871.122000039089 60387.441465618 2024-03-18T10:35:42.629411+00:00 19994330.279000040144 29000000.012000020593 27869999.975999951363 3957466.928999959957 60387.441477272 2024-03-18T10:35:43.636290+00:00 19994330.276999950409 29000000.037000000477 27870000.009999990463 3960692.942000031006 60387.441488747 2024-03-18T10:35:44.627793+00:00 19994330.281000021845 28999999.977000001818 27870000.004000071436 3963085.102999985218 60387.441500407 2024-03-18T10:35:45.635168+00:00 19994330.276999950409 29000000.009000059217 27870000.056999921799 3962048.966000020970 60387.441511877 2024-03-18T10:35:46.626176+00:00 19994330.277000069618 28999999.994999889284 27869999.941000100225 3959725.018999993801 60387.441523537 2024-03-18T10:35:47.633552+00:00 19994330.276999950409 29000000.004000071436 27869999.983999971300 3958266.066999971867 60387.441535190 2024-03-18T10:35:48.640430+00:00 19994330.274999979883 29000000.001000050455 27870000.069999929518 3959476.847999989986 60387.441546666 2024-03-18T10:35:49.631933+00:00 19994330.281000021845 28999999.965999960899 27869999.920000080019 3961500.063000022899 60387.441558325 2024-03-18T10:35:50.639308+00:00 19994330.279999971390 29000000.046000000089 27870000.001999970526 3958137.000999987125 60387.441569795 2024-03-18T10:35:51.630315+00:00 19994330.277000069618 28999999.967999938875 27870000.042999979109 3958340.990999997128 60387.441581455 2024-03-18T10:35:52.637690+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3962602.943000019062 60387.441592925 2024-03-18T10:35:53.628698+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3957859.009999989998 60387.441604584 2024-03-18T10:35:54.636073+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3958473.045000017155 60387.441616054 2024-03-18T10:35:55.627080+00:00 19994330.276999950409 29000000.005999919027 27870000.050999999046 3959525.925000011921 60387.441627714 2024-03-18T10:35:56.634456+00:00 19994330.282000061125 29000000.054000020027 27869999.938000001013 3957223.219999969006 60387.441639190 2024-03-18T10:35:57.625959+00:00 19994330.276999950409 28999999.943000078201 27870000.032999988645 3957108.857999979984 60387.441650849 2024-03-18T10:35:58.633334+00:00 19994330.277000069618 29000000.028000000864 27869999.991000011563 3957738.054000020027 60387.441662502 2024-03-18T10:35:59.640213+00:00 19994330.274999998510 29000000.042999979109 27870000.078999999911 3962575.916000009049 60387.441673973 2024-03-18T10:36:00.631220+00:00 19994330.278999999166 28999999.940999981016 27869999.997999999672 3961067.018000007141 60387.441685632 2024-03-18T10:36:01.638595+00:00 19994330.276000000536 28999999.991999980062 27869999.918000008911 3962796.117999970913 60387.441697108 2024-03-18T10:36:02.630098+00:00 19994330.278000000864 29000000.062000039965 27870000.039999991655 3958447.943000019062 60387.441708761 2024-03-18T10:36:03.636978+00:00 19994330.280000001192 28999999.936999998987 27869999.967999991030 3957381.978999971878 60387.441720237 2024-03-18T10:36:04.628481+00:00 19994330.278999999166 29000000.030999999493 27870000.016999989748 3954485.991000055801 60387.441731896 2024-03-18T10:36:05.635856+00:00 19994330.275000009686 28999999.980000000447 27869999.976000010967 3954472.993999958038 60387.441743366 2024-03-18T10:36:06.626863+00:00 19994330.280000001192 29000000.027000010014 27870000.004999998957 3956002.986000000965 60387.441755026 2024-03-18T10:36:07.634239+00:00 19994330.277000010014 28999999.992999989539 27870000.022000011057 3959151.014999986161 60387.441766496 2024-03-18T10:36:08.625246+00:00 19994330.278999980539 28999999.974000010639 27870000.017000019550 3959204.986000000965 60387.441778156 2024-03-18T10:36:09.632621+00:00 19994330.277000010014 29000000.035000000149 27870000.046999990940 3958087.953000009060 60387.441789809 2024-03-18T10:36:10.639500+00:00 19994330.280000001192 28999999.974999990314 27869999.945999979973 3961856.055000007153 60387.441801285 2024-03-18T10:36:11.631003+00:00 19994330.275999959558 29000000.059000018984 27870000.005999978632 3958657.949000000954 60387.441812944 2024-03-18T10:36:12.638379+00:00 19994330.276000019163 28999999.967999991030 27869999.997000038624 3956723.026000022888 60387.441824414 2024-03-18T10:36:13.629386+00:00 19994330.281000021845 28999999.977000001818 27870000.019999980927 3957088.935999989975 60387.441836074 2024-03-18T10:36:14.636761+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3961402.143999993801 60387.441847544 2024-03-18T10:36:15.627768+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3956760.908999979030 60387.441859203 2024-03-18T10:36:16.635143+00:00 19994330.278000000864 29000000.021000031382 27870000.062000039965 3960294.031000018120 60387.441870679 2024-03-18T10:36:17.626647+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3956086.018999993801 60387.441882332 2024-03-18T10:36:18.633526+00:00 19994330.278999980539 29000000.000000000000 27869999.974999900907 3961758.982999979984 60387.441893808 2024-03-18T10:36:19.625029+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3959577.087000011932 60387.441905468 2024-03-18T10:36:20.632404+00:00 19994330.278000000864 29000000.010000050068 27870000.028000000864 3960376.925000011921 60387.441917121 2024-03-18T10:36:21.639283+00:00 19994330.282999988645 28999999.950999978930 27869999.981000069529 3957133.981000006199 60387.441928592 2024-03-18T10:36:22.630291+00:00 19994330.272000011057 29000000.003000020981 27870000.000999931246 3952663.989000021946 60387.441940251 2024-03-18T10:36:23.637666+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3957727.051999986172 60387.441951727 2024-03-18T10:36:24.629169+00:00 19994330.275999959558 29000000.059999939054 27870000.004999998957 3955071.992999970913 60387.441963380 2024-03-18T10:36:25.636048+00:00 19994330.282999988645 28999999.953000068665 27869999.962000008672 3959535.023999989033 60387.441974856 2024-03-18T10:36:26.627551+00:00 19994330.276000019163 28999999.982999920845 27870000.042999979109 3955662.849000037182 60387.441986510 2024-03-18T10:36:27.634431+00:00 19994330.279999971390 29000000.036000009626 27870000.013000011444 3959811.004000008106 60387.441997985 2024-03-18T10:36:28.625934+00:00 19994330.274999979883 28999999.981000069529 27869999.944000009447 3958263.004000008106 60387.442009639 2024-03-18T10:36:29.632813+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3960273.106000006199 60387.442021298 2024-03-18T10:36:30.640188+00:00 19994330.278000000864 29000000.030999898911 27870000.029999971390 3956968.934999942780 60387.442032768 2024-03-18T10:36:31.631195+00:00 19994330.276000019163 28999999.989000078291 27870000.004000071436 3959489.032000004780 60387.442044428 2024-03-18T10:36:32.638570+00:00 19994330.286000009626 29000000.001999970526 27870000.020999908447 3958228.946000040043 60387.442055898 2024-03-18T10:36:33.629578+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3962822.106000006199 60387.442067557 2024-03-18T10:36:34.636953+00:00 19994330.278000000864 29000000.020999908447 27869999.997999999672 3957084.984999955166 60387.442079027 2024-03-18T10:36:35.627960+00:00 19994330.274999979883 28999999.971000079066 27870000.047000009567 3960455.035000026226 60387.442090687 2024-03-18T10:36:36.635335+00:00 19994330.281000021845 29000000.011999960989 27869999.956999998540 3962328.888999999035 60387.442102157 2024-03-18T10:36:37.626342+00:00 19994330.274999979883 28999999.988999959081 27870000.109999999404 3963144.009999989998 60387.442113816 2024-03-18T10:36:38.633719+00:00 19994330.280000090599 29000000.002000089735 27869999.862999990582 3957148.983999968041 60387.442125286 2024-03-18T10:36:39.624725+00:00 19994330.276999950409 29000000.006999969482 27869999.988000009209 3963550.116000055801 60387.442136946 2024-03-18T10:36:40.632100+00:00 19994330.276000019163 28999999.986000001431 27870000.011000011116 3959881.975999950897 60387.442148605 2024-03-18T10:36:41.639475+00:00 19994330.278000000864 29000000.010000001639 27870000.079999979585 3957805.879999995232 60387.442160075 2024-03-18T10:36:42.630483+00:00 19994330.274999979883 29000000.011000011116 27869999.934000018984 3956640.101999998093 60387.442171735 2024-03-18T10:36:43.637858+00:00 19994330.281000021845 28999999.991999998689 27870000.064999971539 3960606.917999982834 60387.442183210 2024-03-18T10:36:44.629361+00:00 19994330.278000000864 28999999.966999989003 27869999.977000001818 3954950.078000069130 60387.442194864 2024-03-18T10:36:45.636240+00:00 19994330.278000000864 29000000.022000011057 27869999.918000038713 3958449.932000041008 60387.442206339 2024-03-18T10:36:46.627743+00:00 19994330.278000000864 29000000.030000001192 27870000.088999990374 3961640.998999952804 60387.442217999 2024-03-18T10:36:47.635119+00:00 19994330.276000019163 28999999.975999981165 27869999.976000010967 3957611.942999958992 60387.442229469 2024-03-18T10:36:48.626126+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3957937.177000045776 60387.442241129 2024-03-18T10:36:49.633501+00:00 19994330.279000040144 28999999.988000009209 27870000.001999970526 3960849.909999967087 60387.442252599 2024-03-18T10:36:50.624508+00:00 19994330.279999971390 28999999.992999970913 27869999.933000031859 3956063.996999979019 60387.442264258 2024-03-18T10:36:51.631883+00:00 19994330.276000019163 29000000.046000000089 27870000.028999980539 3958979.031000018120 60387.442275917 2024-03-18T10:36:52.639259+00:00 19994330.278000000864 28999999.979000028223 27869999.991000000387 3960573.047999978065 60387.442287387 2024-03-18T10:36:53.630266+00:00 19994330.276999998838 28999999.985000010580 27870000.038999971002 3954415.882000089157 60387.442299047 2024-03-18T10:36:54.637641+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3965175.053999900818 60387.442310517 2024-03-18T10:36:55.628648+00:00 19994330.276999998838 28999999.991999980062 27870000.014999989420 3959462.986000061035 60387.442322176 2024-03-18T10:36:56.636023+00:00 19994330.278000008315 29000000.004000011832 27869999.979000091553 3958143.993000030983 60387.442333652 2024-03-18T10:36:57.627526+00:00 19994330.280999988317 29000000.045000020415 27870000.000999931246 3958393.148999928962 60387.442345305 2024-03-18T10:36:58.634405+00:00 19994330.275999989361 28999999.982999920845 27869999.991999980062 3959478.870000004768 60387.442356781 2024-03-18T10:36:59.625908+00:00 19994330.278000030667 29000000.013000011444 27869999.981999989599 3953418.016000031959 60387.442368435 2024-03-18T10:37:00.632788+00:00 19994330.276999980211 28999999.978000041097 27869999.997000098228 3961075.029999970924 60387.442379910 2024-03-18T10:37:01.624291+00:00 19994330.277000010014 29000000.003999948502 27870000.025999899954 3957485.055999993812 60387.442391565 2024-03-18T10:37:02.631170+00:00 19994330.280000001192 29000000.004999998957 27869999.992000099272 3961771.963999987114 60387.442403224 2024-03-18T10:37:03.638546+00:00 19994330.276999980211 28999999.989000078291 27870000.007999900728 3955832.935999989975 60387.442414700 2024-03-18T10:37:04.630049+00:00 19994330.281000021845 29000000.009999990463 27869999.937000039965 3958048.027999997139 60387.442426353 2024-03-18T10:37:05.636928+00:00 19994330.274999979883 28999999.985000010580 27870000.037000060081 3959661.948000072967 60387.442437829 2024-03-18T10:37:06.628431+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3958033.059999942780 60387.442449483 2024-03-18T10:37:07.635310+00:00 19994330.278000000864 29000000.005999919027 27869999.960000038147 3960422.030000091065 60387.442460958 2024-03-18T10:37:08.626814+00:00 19994330.279999971390 29000000.025000099093 27869999.991999980062 3957135.977999926079 60387.442472618 2024-03-18T10:37:09.634189+00:00 19994330.277000010014 29000000.011999960989 27870000.052999969572 3954460.940999985207 60387.442484088 2024-03-18T10:37:10.625196+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3954307.047000051010 60387.442495747 2024-03-18T10:37:11.632570+00:00 19994330.273999989033 28999999.996000051498 27870000.064000010490 3956493.018000007141 60387.442507217 2024-03-18T10:37:12.623578+00:00 19994330.279999971390 29000000.015999909490 27869999.985000010580 3956271.919000030030 60387.442518877 2024-03-18T10:37:13.630953+00:00 19994330.277000010014 28999999.970000028610 27870000.032999999821 3961886.033999919891 60387.442530531 2024-03-18T10:37:14.637833+00:00 19994330.278000000864 29000000.057999968529 27869999.995999999344 3959158.999000072014 60387.442542006 2024-03-18T10:37:15.629336+00:00 19994330.282000008970 28999999.943000078201 27869999.993000000715 3959567.072999954224 60387.442553665 2024-03-18T10:37:16.636711+00:00 19994330.277000010014 29000000.016999959946 27869999.980000000447 3957337.919000030030 60387.442565136 2024-03-18T10:37:17.627719+00:00 19994330.274999979883 29000000.004999998957 27870000.018999978900 3968197.027999997139 60387.442576795 2024-03-18T10:37:18.635094+00:00 19994330.278000000864 28999999.982999999076 27870000.056000020355 3959321.004999995232 60387.442588265 2024-03-18T10:37:19.626101+00:00 19994330.279999971390 29000000.032000001520 27869999.952999979258 3955012.092999935150 60387.442599924 2024-03-18T10:37:20.633476+00:00 19994330.279000040144 29000000.011999990791 27870000.000000000000 3962161.949000000954 60387.442611394 2024-03-18T10:37:21.624483+00:00 19994330.274000048637 28999999.964000020176 27869999.943000018597 3960838.953999996185 60387.442623054 2024-03-18T10:37:22.631858+00:00 19994330.281999949366 29000000.001999970526 27870000.037000000477 3960823.976999998093 60387.442634707 2024-03-18T10:37:23.638737+00:00 19994330.274000048637 29000000.013000011444 27869999.996999979019 3960067.018000007141 60387.442646183 2024-03-18T10:37:24.630241+00:00 19994330.275999899954 28999999.984000001103 27869999.961000028998 3958031.938000082970 60387.442657837 2024-03-18T10:37:25.637120+00:00 19994330.279000040144 28999999.995999988168 27870000.041999999434 3964288.129999995232 60387.442669313 2024-03-18T10:37:26.628623+00:00 19994330.282000061125 28999999.991999980062 27870000.006999969482 3961240.944999932777 60387.442680972 2024-03-18T10:37:27.635998+00:00 19994330.273999929428 29000000.022000011057 27870000.002000030130 3959315.017000079155 60387.442692442 2024-03-18T10:37:28.627005+00:00 19994330.278000000864 29000000.021000031382 27870000.023999989033 3960497.991999983788 60387.442704102 2024-03-18T10:37:29.634381+00:00 19994330.278000000864 28999999.976000010967 27869999.957000020891 3960853.901999949943 60387.442715572 2024-03-18T10:37:30.625388+00:00 19994330.279999971390 28999999.961999949068 27869999.962999999523 3960835.083000063896 60387.442727231 2024-03-18T10:37:31.632763+00:00 19994330.277000069618 28999999.992000039667 27870000.058999959379 3957385.952999948990 60387.442738701 2024-03-18T10:37:32.623770+00:00 19994330.276999950409 29000000.055999990553 27870000.006999969482 3959065.080000042915 60387.442750360 2024-03-18T10:37:33.631145+00:00 19994330.281000021845 29000000.007999960333 27869999.903000120074 3956426.056999921799 60387.442762014 2024-03-18T10:37:34.638024+00:00 19994330.274999979883 28999999.991000059992 27870000.094999909401 3958964.933000088204 60387.442773490 2024-03-18T10:37:35.629528+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3959368.025999904145 60387.442785149 2024-03-18T10:37:36.636903+00:00 19994330.277000069618 28999999.991999980062 27869999.851000070572 3959408.889000058174 60387.442796620 2024-03-18T10:37:37.627910+00:00 19994330.280999898911 29000000.011999960989 27870000.083999991417 3957330.088999987114 60387.442808279 2024-03-18T10:37:38.635285+00:00 19994330.279000040144 28999999.971999999136 27870000.019999980927 3960221.957000017166 60387.442819755 2024-03-18T10:37:39.626788+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3961006.973999977112 60387.442831408 2024-03-18T10:37:40.633668+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3958284.993000030983 60387.442842884 2024-03-18T10:37:41.625171+00:00 19994330.276999950409 29000000.050999999046 27870000.028000000864 3955583.054999948014 60387.442854538 2024-03-18T10:37:42.632050+00:00 19994330.275000099093 28999999.966000080109 27869999.919000029564 3957767.984000086784 60387.442866013 2024-03-18T10:37:43.623553+00:00 19994330.278999920934 28999999.975999951363 27870000.024999979883 3953092.995000004768 60387.442877667 2024-03-18T10:37:44.630432+00:00 19994330.279000040144 28999999.995000001043 27870000.047999981791 3960798.007999897003 60387.442889326 2024-03-18T10:37:45.637808+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3957353.037000060081 60387.442900796 2024-03-18T10:37:46.628815+00:00 19994330.278999999166 29000000.008999940008 27869999.891999959946 3959795.990999937057 60387.442912456 2024-03-18T10:37:47.636190+00:00 19994330.276000000536 29000000.001000050455 27870000.108000040054 3953750.953999996185 60387.442923926 2024-03-18T10:37:48.627197+00:00 19994330.282999999821 28999999.975999951363 27869999.968999978155 3959936.024000049103 60387.442935586 2024-03-18T10:37:49.634573+00:00 19994330.271999999881 29000000.038000110537 27870000.032999988645 3958940.014999986161 60387.442947055 2024-03-18T10:37:50.625580+00:00 19994330.280000001192 28999999.974999900907 27869999.950000051409 3957093.981000065804 60387.442958715 2024-03-18T10:37:51.632955+00:00 19994330.280000001192 28999999.997000098228 27870000.041000001132 3956783.959999918938 60387.442970185 2024-03-18T10:37:52.623962+00:00 19994330.272999990731 29000000.055999990553 27870000.002999998629 3959682.001000047196 60387.442981844 2024-03-18T10:37:53.631337+00:00 19994330.279000010341 28999999.917999979109 27869999.929999999702 3957049.105999947060 60387.442993504 2024-03-18T10:37:54.638713+00:00 19994330.278000000864 29000000.089000001550 27870000.050000000745 3960065.995000004768 60387.443004974 2024-03-18T10:37:55.629720+00:00 19994330.277000010014 28999999.921000000089 27869999.979999989271 3957548.984000086784 60387.443016633 2024-03-18T10:37:56.637095+00:00 19994330.280000001192 29000000.037999998778 27870000.059999998659 3955795.898000001907 60387.443028103 2024-03-18T10:37:57.628102+00:00 19994330.275999989361 29000000.028000000864 27869999.991000000387 3955373.954999924172 60387.443039762 2024-03-18T10:37:58.635477+00:00 19994330.278999980539 28999999.986000020057 27869999.949000000954 3959814.087000011932 60387.443051232 2024-03-18T10:37:59.626485+00:00 19994330.275000039488 29000000.002999991179 27870000.042000029236 3957125.052000045776 60387.443062892 2024-03-18T10:38:00.633860+00:00 19994330.279999971390 28999999.956000000238 27869999.986999958754 3955099.913999915123 60387.443074362 2024-03-18T10:38:01.624867+00:00 19994330.277000010014 29000000.051999989897 27870000.038000050932 3957716.113000034820 60387.443086022 2024-03-18T10:38:02.632242+00:00 19994330.278000000864 28999999.977000001818 27869999.890999969095 3956341.893000007141 60387.443097497 2024-03-18T10:38:03.623745+00:00 19994330.277000010014 28999999.981999989599 27870000.027000010014 3958712.072999954224 60387.443109151 2024-03-18T10:38:04.630624+00:00 19994330.280999958515 29000000.018999990076 27870000.017000019550 3953761.023000001907 60387.443120810 2024-03-18T10:38:05.638000+00:00 19994330.277000010014 28999999.992000039667 27869999.991999980062 3953095.953999996185 60387.443132280 2024-03-18T10:38:06.629007+00:00 19994330.277000010014 28999999.978999968618 27870000.008999999613 3959991.966000080109 60387.443143940 2024-03-18T10:38:07.636382+00:00 19994330.276000019163 29000000.014999989420 27870000.040000021458 3952514.039999961853 60387.443155410 2024-03-18T10:38:08.627389+00:00 19994330.280999958515 29000000.027000010014 27869999.998999949545 3961727.991999983788 60387.443167069 2024-03-18T10:38:09.634765+00:00 19994330.278000000864 28999999.997000038624 27869999.975000020117 3960643.976999998093 60387.443178539 2024-03-18T10:38:10.625772+00:00 19994330.275000039488 28999999.973999980837 27869999.933000031859 3956561.962000011932 60387.443190198 2024-03-18T10:38:11.633147+00:00 19994330.278000000864 28999999.991999980062 27870000.096999999136 3957173.097000002861 60387.443201669 2024-03-18T10:38:12.624154+00:00 19994330.276000019163 29000000.021000031382 27869999.916999939829 3959116.008000016212 60387.443213328 2024-03-18T10:38:13.631529+00:00 19994330.281999949366 29000000.011999960989 27870000.001000050455 3957045.960000038147 60387.443224798 2024-03-18T10:38:14.622537+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3956421.901000022888 60387.443236457 2024-03-18T10:38:15.629912+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3958335.148000001907 60387.443248111 2024-03-18T10:38:16.636791+00:00 19994330.279999971390 29000000.008999940008 27869999.911999940872 3955417.941999911796 60387.443259587 2024-03-18T10:38:17.628294+00:00 19994330.273999929428 29000000.033000111580 27870000.027000069618 3961257.950999975204 60387.443271240 2024-03-18T10:38:18.635173+00:00 19994330.279000040144 28999999.959999918938 27870000.008000019938 3958529.164000033867 60387.443282716 2024-03-18T10:38:19.626676+00:00 19994330.281000021845 28999999.973000049591 27869999.973999980837 3957997.807999968994 60387.443294376 2024-03-18T10:38:20.634052+00:00 19994330.276000019163 29000000.039000030607 27870000.031999949366 3956915.152999997139 60387.443305845 2024-03-18T10:38:21.625059+00:00 19994330.278000000864 29000000.023999929428 27869999.997000098228 3952965.941000103951 60387.443317505 2024-03-18T10:38:22.632434+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3959169.051999927033 60387.443328975 2024-03-18T10:38:23.623441+00:00 19994330.276000019163 28999999.979999899864 27869999.965999960899 3954909.065000057220 60387.443340634 2024-03-18T10:38:24.630817+00:00 19994330.280999898911 28999999.988000039011 27870000.055000070482 3960663.825999975204 60387.443352294 2024-03-18T10:38:25.638192+00:00 19994330.274000048637 28999999.981000069529 27870000.001999970526 3958049.983000040054 60387.443363764 2024-03-18T10:38:26.629199+00:00 19994330.279000040144 29000000.037999991328 27870000.034000039101 3958532.023000001907 60387.443375424 2024-03-18T10:38:27.636574+00:00 19994330.279999971390 28999999.963999990374 27869999.940999981016 3958940.050999999046 60387.443386893 2024-03-18T10:38:28.627581+00:00 19994330.272999998182 28999999.991999980062 27869999.950999978930 3955891.922999978065 60387.443398553 2024-03-18T10:38:29.634956+00:00 19994330.279000040144 29000000.011999960989 27870000.067999958992 3958845.097000002861 60387.443410029 2024-03-18T10:38:30.626460+00:00 19994330.275999899954 29000000.014000058174 27869999.997999999672 3958110.003000020981 60387.443421682 2024-03-18T10:38:31.633339+00:00 19994330.281000021845 28999999.984999999404 27869999.997999999672 3958336.965999960899 60387.443433158 2024-03-18T10:38:32.624842+00:00 19994330.279000040144 29000000.006999999285 27870000.019000008702 3958016.024999976158 60387.443444817 2024-03-18T10:38:33.632217+00:00 19994330.274999979883 29000000.030999999493 27870000.013000000268 3959408.991999983788 60387.443456287 2024-03-18T10:38:34.623225+00:00 19994330.279999971390 28999999.967999991030 27869999.890999991447 3955685.912999988068 60387.443467947 2024-03-18T10:38:35.630600+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3956512.101000071038 60387.443479600 2024-03-18T10:38:36.637479+00:00 19994330.279000040144 29000000.027000010014 27870000.055000010878 3956035.941999911796 60387.443491076 2024-03-18T10:38:37.628982+00:00 19994330.278000000864 28999999.989999979734 27870000.003000020981 3959629.036000012886 60387.443502730 2024-03-18T10:38:38.635861+00:00 19994330.278999920934 29000000.001000020653 27870000.022999998182 3957101.022000073921 60387.443514206 2024-03-18T10:38:39.627365+00:00 19994330.279000040144 28999999.962999999523 27869999.976000010967 3960191.907999991905 60387.443525865 2024-03-18T10:38:40.634740+00:00 19994330.276999998838 29000000.004999969155 27869999.977000001818 3956855.059000014793 60387.443537335 2024-03-18T10:38:41.625747+00:00 19994330.274999998510 29000000.054000020027 27870000.013999998569 3955303.963999987114 60387.443548995 2024-03-18T10:38:42.633121+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3955655.016999959946 60387.443560464 2024-03-18T10:38:43.624129+00:00 19994330.278999999166 28999999.951000031084 27869999.992999970913 3955028.039999961853 60387.443572124 2024-03-18T10:38:44.631503+00:00 19994330.278999999166 29000000.062999960035 27870000.026000019163 3955099.013000010978 60387.443583594 2024-03-18T10:38:45.622512+00:00 19994330.278000008315 28999999.968000050634 27869999.967999991030 3953361.014000058174 60387.443595253 2024-03-18T10:38:46.629886+00:00 19994330.276999980211 29000000.005999978632 27869999.989000018686 3958665.822000027169 60387.443606907 2024-03-18T10:38:47.636767+00:00 19994330.277000010014 29000000.004000011832 27870000.038999971002 3955545.105999947060 60387.443618383 2024-03-18T10:38:48.628269+00:00 19994330.275999989361 29000000.006999969482 27870000.031000021845 3957187.008000016212 60387.443630036 2024-03-18T10:38:49.635148+00:00 19994330.280000001192 28999999.979000028223 27869999.945999979973 3957178.097000002861 60387.443641512 2024-03-18T10:38:50.626651+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3954522.973999977112 60387.443653172 2024-03-18T10:38:51.634026+00:00 19994330.278000030667 29000000.022000070661 27870000.052999969572 3958821.922000051010 60387.443664642 2024-03-18T10:38:52.625034+00:00 19994330.278000000864 28999999.968999978155 27870000.029000040144 3951237.118999999948 60387.443676301 2024-03-18T10:38:53.632409+00:00 19994330.274999979883 29000000.018000010401 27869999.945999979973 3956945.983000000007 60387.443687777 2024-03-18T10:38:54.623912+00:00 19994330.280000030994 28999999.963999990374 27870000.000999931246 3957682.861000000034 60387.443699431 2024-03-18T10:38:55.630792+00:00 19994330.278000000864 29000000.033999919891 27870000.067000031471 3956063.065000000875 60387.443710906 2024-03-18T10:38:56.622295+00:00 19994330.282000008970 28999999.979000091553 27869999.911000009626 3952136.975999999791 60387.443722560 2024-03-18T10:38:57.629174+00:00 19994330.273999989033 29000000.026999950409 27869999.978999968618 3956302.028999999166 60387.443734219 2024-03-18T10:38:58.636549+00:00 19994330.277000010014 28999999.986000061035 27870000.060999989510 3957285.927000001073 60387.443745689 2024-03-18T10:38:59.627557+00:00 19994330.278000000864 29000000.019999980927 27869999.986000061035 3954810.094999998808 60387.443757349 2024-03-18T10:39:00.634932+00:00 19994330.279999971390 28999999.986999988556 27870000.069999929518 3956188.978000000119 60387.443768824 2024-03-18T10:39:01.626435+00:00 19994330.273999989033 28999999.988999959081 27869999.914000030607 3954245.024999998976 60387.443780478 2024-03-18T10:39:02.633314+00:00 19994330.281000021845 29000000.036000009626 27870000.090999960899 3957812.954000004102 60387.443791954 2024-03-18T10:39:03.624817+00:00 19994330.278000000864 28999999.981999989599 27869999.928000088781 3956064.023999996018 60387.443803607 2024-03-18T10:39:04.631696+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3958834.005000003148 60387.443815083 2024-03-18T10:39:05.623200+00:00 19994330.276000019163 28999999.971999999136 27869999.998999949545 3952748.896999999881 60387.443826737 2024-03-18T10:39:06.630079+00:00 19994330.276999950409 29000000.042000059038 27870000.034000039101 3958654.100000001024 60387.443838397 2024-03-18T10:39:07.637454+00:00 19994330.279999971390 28999999.977999929339 27869999.942999958992 3961001.001999997068 60387.443849872 2024-03-18T10:39:08.628957+00:00 19994330.279000040144 29000000.021000001580 27869999.980000000447 3956661.010000004899 60387.443861526 2024-03-18T10:39:09.635836+00:00 19994330.278000000864 29000000.000000000000 27870000.032000001520 3958204.011999994982 60387.443873002 2024-03-18T10:39:10.627339+00:00 19994330.277000069618 28999999.962999999523 27869999.964000009000 3952861.921000003815 60387.443884655 2024-03-18T10:39:11.634219+00:00 19994330.274999979883 29000000.021999999881 27870000.029999990016 3952659.104000002146 60387.443896125 2024-03-18T10:39:12.625226+00:00 19994330.279999971390 28999999.984000008553 27870000.000000000000 3952950.028999999166 60387.443907785 2024-03-18T10:39:13.632601+00:00 19994330.278000000864 28999999.969999998808 27870000.003000020981 3955040.899999991059 60387.443919261 2024-03-18T10:39:14.624104+00:00 19994330.281000021845 29000000.009999990463 27869999.964999970049 3957984.935000001919 60387.443930914 2024-03-18T10:39:15.630983+00:00 19994330.273999929428 29000000.083000000566 27870000.043000008911 3956007.078000009060 60387.443942390 2024-03-18T10:39:16.622486+00:00 19994330.277000069618 28999999.940999981016 27870000.018000010401 3956483.037999988068 60387.443954049 2024-03-18T10:39:17.629861+00:00 19994330.278999920934 29000000.017000019550 27869999.961999978870 3957382.920000001788 60387.443965703 2024-03-18T10:39:18.636741+00:00 19994330.276000019163 29000000.000000000000 27870000.048000041395 3956477.079000011086 60387.443977179 2024-03-18T10:39:19.628244+00:00 19994330.281000021845 29000000.024999979883 27869999.958999991417 3953789.953999996185 60387.443988833 2024-03-18T10:39:20.635123+00:00 19994330.276000019163 28999999.940000001341 27870000.032999988645 3954646.032999991905 60387.444000308 2024-03-18T10:39:21.626627+00:00 19994330.281000021845 29000000.007000029087 27869999.999000009149 3960611.927000001073 60387.444011962 2024-03-18T10:39:22.633506+00:00 19994330.272999998182 29000000.024999979883 27869999.940000001341 3956840.056000009179 60387.444023438 2024-03-18T10:39:23.625009+00:00 19994330.279999971390 28999999.986000001431 27870000.055000010878 3955085.986000000965 60387.444035091 2024-03-18T10:39:24.631888+00:00 19994330.276999950409 28999999.991000000387 27869999.969999969006 3961783.054999991786 60387.444046567 2024-03-18T10:39:25.623391+00:00 19994330.279000040144 28999999.995999988168 27870000.010999981314 3957628.854000002146 60387.444058221 2024-03-18T10:39:26.630271+00:00 19994330.279000040144 29000000.023999989033 27869999.986000001431 3959090.062000005972 60387.444069697 2024-03-18T10:39:27.621774+00:00 19994330.279999971390 28999999.986000061035 27870000.068000018597 3958440.002000004053 60387.444081350 2024-03-18T10:39:28.628653+00:00 19994330.278000000864 28999999.995999928564 27869999.901000019163 3957684.023999989033 60387.444093009 2024-03-18T10:39:29.636028+00:00 19994330.276999950409 29000000.069000009447 27870000.046000000089 3955779.057000011206 60387.444104485 2024-03-18T10:39:30.627532+00:00 19994330.274000048637 28999999.937000039965 27870000.011999960989 3961745.913999975193 60387.444116139 2024-03-18T10:39:31.634411+00:00 19994330.276000019163 29000000.003999948502 27870000.057000041008 3955667.057999997865 60387.444127615 2024-03-18T10:39:32.625914+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3952899.014000027906 60387.444139268 2024-03-18T10:39:33.632793+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3952877.865999997128 60387.444150744 2024-03-18T10:39:34.624296+00:00 19994330.278000000864 28999999.996000051498 27869999.964999910444 3958723.016999990214 60387.444162398 2024-03-18T10:39:35.631175+00:00 19994330.276000000536 28999999.993999961764 27870000.009999990463 3955703.067000002135 60387.444173868 2024-03-18T10:39:36.622182+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3956836.967000008095 60387.444185527 2024-03-18T10:39:37.629558+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3956199.090999991167 60387.444197187 2024-03-18T10:39:38.636932+00:00 19994330.278999999166 28999999.965000029653 27869999.945000048727 3953690.953999996185 60387.444208656 2024-03-18T10:39:39.627940+00:00 19994330.280999988317 28999999.991999980062 27870000.031999949366 3960728.022000014782 60387.444220316 2024-03-18T10:39:40.635315+00:00 19994330.274000018835 29000000.001999970526 27869999.975000020117 3955839.023000001907 60387.444231792 2024-03-18T10:39:41.626819+00:00 19994330.276999980211 29000000.004999998957 27869999.986999988556 3954861.906999974977 60387.444243446 2024-03-18T10:39:42.633698+00:00 19994330.275000009686 28999999.993999961764 27870000.021000031382 3952872.094999998808 60387.444254921 2024-03-18T10:39:43.625201+00:00 19994330.282000008970 29000000.032000061125 27870000.052999969572 3956570.962000011932 60387.444266575 2024-03-18T10:39:44.632080+00:00 19994330.278000000864 28999999.998999949545 27869999.929999951273 3963896.877000004053 60387.444278051 2024-03-18T10:39:45.623583+00:00 19994330.280000001192 29000000.002000000328 27869999.986000061035 3955365.129000008106 60387.444289710 2024-03-18T10:39:46.630958+00:00 19994330.273999989033 28999999.982000000775 27870000.019999980927 3958140.996999979019 60387.444301180 2024-03-18T10:39:47.621966+00:00 19994330.277000010014 29000000.021999999881 27869999.988000001758 3957082.992000014056 60387.444312840 2024-03-18T10:39:48.629341+00:00 19994330.277000010014 28999999.980999991298 27869999.967000011355 3960048.005999981891 60387.444324493 2024-03-18T10:39:49.636220+00:00 19994330.278999980539 28999999.984000001103 27869999.986000001431 3958399.971000016201 60387.444335969 2024-03-18T10:39:50.627723+00:00 19994330.281000021845 29000000.003000020981 27870000.054999988526 3955503.083000003826 60387.444347623 2024-03-18T10:39:51.634602+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3957852.898999989033 60387.444359099 2024-03-18T10:39:52.626105+00:00 19994330.278000000864 29000000.011999990791 27870000.029000010341 3958271.043000013102 60387.444370752 2024-03-18T10:39:53.632985+00:00 19994330.274999979883 29000000.013000011444 27869999.897999998182 3958986.042999982834 60387.444382228 2024-03-18T10:39:54.624488+00:00 19994330.278000000864 28999999.974999990314 27870000.099999990314 3953535.063000022899 60387.444393887 2024-03-18T10:39:55.631863+00:00 19994330.277000010014 28999999.999000009149 27870000.002000000328 3950480.849999994040 60387.444405357 2024-03-18T10:39:56.622871+00:00 19994330.280000030994 29000000.008999999613 27869999.987000018358 3956543.003999977838 60387.444417017 2024-03-18T10:39:57.630246+00:00 19994330.280999958515 29000000.023999989033 27870000.090999960899 3957234.096000016201 60387.444428487 2024-03-18T10:39:58.621253+00:00 19994330.273999989033 28999999.949999991804 27869999.934999998659 3956830.866999983788 60387.444440146 2024-03-18T10:39:59.628628+00:00 19994330.279000040144 28999999.985000010580 27869999.942000031471 3957889.051999986172 60387.444451800 2024-03-18T10:40:00.635507+00:00 19994330.276000019163 29000000.045000020415 27870000.039999961853 3956091.962000011932 60387.444463275 2024-03-18T10:40:01.627010+00:00 19994330.278999920934 28999999.986999988556 27869999.981999989599 3961582.016000031959 60387.444474929 2024-03-18T10:40:02.633890+00:00 19994330.280000090599 28999999.995000001043 27870000.013999998569 3956908.078000009060 60387.444486405 2024-03-18T10:40:03.625392+00:00 19994330.278000000864 28999999.993999961764 27870000.017000019550 3954891.007999957073 60387.444498059 2024-03-18T10:40:04.632272+00:00 19994330.279999971390 29000000.042999979109 27870000.042999979109 3953278.904000043869 60387.444509534 2024-03-18T10:40:05.623775+00:00 19994330.272999998182 28999999.964000109583 27869999.919000029564 3955489.121999979019 60387.444521194 2024-03-18T10:40:06.631151+00:00 19994330.276999950409 29000000.015999909490 27869999.998000029474 3957445.913999975193 60387.444532664 2024-03-18T10:40:07.622158+00:00 19994330.279000040144 28999999.991000059992 27870000.015999909490 3959042.961000024807 60387.444544323 2024-03-18T10:40:08.629533+00:00 19994330.278999920934 29000000.022999998182 27870000.055000070482 3955780.010999978054 60387.444555977 2024-03-18T10:40:09.636412+00:00 19994330.277000069618 28999999.949000000954 27869999.960000038147 3957083.002000033855 60387.444567453 2024-03-18T10:40:10.627915+00:00 19994330.281000021845 29000000.032999988645 27870000.039999961853 3959889.041000009049 60387.444579106 2024-03-18T10:40:11.634795+00:00 19994330.272999998182 28999999.995999928564 27869999.940999981016 3952637.009000002872 60387.444590582 2024-03-18T10:40:12.626298+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3958993.941999971867 60387.444602236 2024-03-18T10:40:13.633177+00:00 19994330.276999950409 28999999.947000030428 27870000.013000011444 3955546.019999980927 60387.444613711 2024-03-18T10:40:14.624680+00:00 19994330.278000000864 29000000.029999971390 27869999.967999938875 3954860.988000034820 60387.444625371 2024-03-18T10:40:15.632054+00:00 19994330.281000021845 28999999.985000010580 27870000.009000059217 3954482.118999958038 60387.444636841 2024-03-18T10:40:16.623062+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3959776.967000008095 60387.444648495 2024-03-18T10:40:17.629942+00:00 19994330.277000069618 28999999.977000001818 27869999.942000031471 3954688.995999991894 60387.444659971 2024-03-18T10:40:18.621445+00:00 19994330.278999920934 29000000.026000019163 27870000.018000010401 3956739.941000043880 60387.444671630 2024-03-18T10:40:19.628819+00:00 19994330.277000069618 29000000.008000019938 27869999.967000011355 3952417.945999979973 60387.444683284 2024-03-18T10:40:20.635699+00:00 19994330.279999971390 28999999.985000010580 27869999.974999900907 3961793.042999982834 60387.444694759 2024-03-18T10:40:21.627202+00:00 19994330.278000000864 29000000.024999979883 27870000.072000030428 3956659.999000012875 60387.444706419 2024-03-18T10:40:22.634578+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3956235.026000022888 60387.444717889 2024-03-18T10:40:23.625585+00:00 19994330.276000019163 29000000.019999999553 27870000.006000038236 3953471.049999951851 60387.444729548 2024-03-18T10:40:24.632960+00:00 19994330.274999979883 28999999.958000000566 27869999.978999968618 3956041.925000011921 60387.444741018 2024-03-18T10:40:25.623967+00:00 19994330.279000040144 29000000.019999999553 27870000.028999999166 3955275.020000040997 60387.444752677 2024-03-18T10:40:26.631343+00:00 19994330.279999971390 29000000.006000008434 27870000.002000000328 3957848.089999973774 60387.444764148 2024-03-18T10:40:27.622350+00:00 19994330.278999999166 28999999.984999980778 27870000.046999998391 3960570.861999989022 60387.444775807 2024-03-18T10:40:28.629725+00:00 19994330.276000000536 29000000.001000020653 27869999.986000001431 3953174.110000013839 60387.444787277 2024-03-18T10:40:29.620732+00:00 19994330.278000000864 28999999.974000010639 27869999.952999990433 3959052.904999970924 60387.444798936 2024-03-18T10:40:30.628107+00:00 19994330.275000009686 28999999.998999979347 27870000.068000018597 3953904.114000021946 60387.444810596 2024-03-18T10:40:31.635482+00:00 19994330.278999999166 29000000.049999978393 27869999.924999978393 3954805.021000028122 60387.444822066 2024-03-18T10:40:32.626490+00:00 19994330.275999989361 29000000.016000028700 27870000.046999990940 3957844.901999949943 60387.444833720 2024-03-18T10:40:33.633369+00:00 19994330.283999990672 28999999.958000000566 27869999.971999999136 3953160.056000053883 60387.444845195 2024-03-18T10:40:34.624872+00:00 19994330.274000018835 28999999.972999989986 27869999.998000029474 3956664.956999958027 60387.444856855 2024-03-18T10:40:35.632247+00:00 19994330.280000001192 29000000.019999980927 27870000.032999988645 3954769.979000031948 60387.444868325 2024-03-18T10:40:36.623254+00:00 19994330.273999989033 29000000.009999990463 27869999.995999988168 3953749.005999981891 60387.444879984 2024-03-18T10:40:37.630629+00:00 19994330.278000000864 29000000.002000030130 27869999.945999979973 3956643.964999973774 60387.444891460 2024-03-18T10:40:38.622133+00:00 19994330.282999988645 28999999.972999989986 27870000.044000029564 3957620.966000020970 60387.444903113 2024-03-18T10:40:39.629012+00:00 19994330.275000009686 29000000.033999979496 27869999.960999969393 3955430.002000033855 60387.444914768 2024-03-18T10:40:40.635891+00:00 19994330.278999980539 28999999.994000080973 27870000.017000019550 3955805.067999958992 60387.444926243 2024-03-18T10:40:41.627394+00:00 19994330.274000048637 28999999.993999961764 27870000.013999998569 3952835.004000008106 60387.444937903 2024-03-18T10:40:42.634770+00:00 19994330.278999980539 29000000.001999970526 27869999.963999990374 3953228.041999996174 60387.444949373 2024-03-18T10:40:43.625776+00:00 19994330.278999980539 29000000.024999979883 27870000.122000038624 3952139.035000026226 60387.444961032 2024-03-18T10:40:44.633152+00:00 19994330.281000021845 28999999.953000068665 27869999.943999949843 3952436.951999961864 60387.444972502 2024-03-18T10:40:45.624158+00:00 19994330.275999959558 29000000.034999970347 27869999.968000050634 3953476.040000020992 60387.444984161 2024-03-18T10:40:46.631534+00:00 19994330.281000021845 29000000.006000038236 27869999.975000020117 3952277.889999986161 60387.444995631 2024-03-18T10:40:47.622541+00:00 19994330.274999979883 28999999.969999909401 27870000.033999919891 3958852.138999999035 60387.445007291 2024-03-18T10:40:48.629917+00:00 19994330.276000019163 29000000.007000088692 27869999.994000080973 3955701.854000031948 60387.445018766 2024-03-18T10:40:49.621420+00:00 19994330.277000010014 29000000.008999940008 27869999.987999919802 3950156.032000004780 60387.445030420 2024-03-18T10:40:50.628299+00:00 19994330.282000008970 29000000.016999959946 27870000.062000039965 3951341.032999991905 60387.445042074 2024-03-18T10:40:51.635178+00:00 19994330.277000010014 28999999.993000030518 27869999.932999968529 3951944.958999990951 60387.445053549 2024-03-18T10:40:52.626681+00:00 19994330.278999980539 28999999.973999980837 27870000.050999999046 3959607.106999992859 60387.445065209 2024-03-18T10:40:53.634056+00:00 19994330.275999959558 28999999.999000068754 27869999.921000000089 3948568.911000012886 60387.445076684 2024-03-18T10:40:54.625560+00:00 19994330.276000019163 28999999.982999920845 27870000.037999991328 3955257.972999989986 60387.445088339 2024-03-18T10:40:55.632439+00:00 19994330.276999950409 29000000.010000109673 27869999.996000051498 3953448.927999972831 60387.445099814 2024-03-18T10:40:56.623942+00:00 19994330.283000111580 28999999.990999940783 27870000.018000010401 3953805.228000044823 60387.445111468 2024-03-18T10:40:57.630821+00:00 19994330.274999979883 29000000.060999989510 27870000.000000000000 3959109.904999970924 60387.445122944 2024-03-18T10:40:58.622325+00:00 19994330.278999920934 28999999.957000020891 27869999.996999979019 3953207.962000011932 60387.445134597 2024-03-18T10:40:59.629204+00:00 19994330.275000099093 29000000.024999979883 27870000.004000071436 3956788.977999985218 60387.445146073 2024-03-18T10:41:00.620706+00:00 19994330.278000000864 28999999.988000001758 27870000.016999959946 3953641.011000037193 60387.445157727 2024-03-18T10:41:01.627585+00:00 19994330.279999971390 29000000.019000008702 27870000.036000009626 3957599.112999976147 60387.445169386 2024-03-18T10:41:02.634961+00:00 19994330.278999920934 28999999.979999989271 27869999.911999940872 3948023.879000008106 60387.445180856 2024-03-18T10:41:03.625969+00:00 19994330.277000069618 28999999.992000009865 27870000.029999971390 3955410.995999991894 60387.445192515 2024-03-18T10:41:04.633344+00:00 19994330.274999979883 29000000.003999978304 27870000.074000000954 3961462.109000027180 60387.445203991 2024-03-18T10:41:05.624847+00:00 19994330.281000021845 28999999.995000001043 27869999.849999990314 3954182.940999985207 60387.445215645 2024-03-18T10:41:06.631726+00:00 19994330.274999979883 28999999.994000021368 27870000.030999999493 3956424.009999989998 60387.445227121 2024-03-18T10:41:07.623229+00:00 19994330.279000040144 28999999.980999980122 27870000.114000011235 3959001.897999941837 60387.445238775 2024-03-18T10:41:08.630108+00:00 19994330.276999950409 29000000.006000038236 27869999.880999978632 3957592.116000055801 60387.445250250 2024-03-18T10:41:09.621612+00:00 19994330.281000021845 29000000.031999949366 27870000.073000010103 3952852.975999950897 60387.445261910 2024-03-18T10:41:10.628987+00:00 19994330.276000019163 28999999.998000029474 27869999.939000010490 3956409.929000020027 60387.445273380 2024-03-18T10:41:11.619994+00:00 19994330.278000000864 28999999.984000030905 27870000.025999989361 3958564.134000062943 60387.445285039 2024-03-18T10:41:12.627369+00:00 19994330.274999979883 29000000.046000000089 27870000.028999980539 3955778.924999951851 60387.445296693 2024-03-18T10:41:13.634249+00:00 19994330.281000021845 28999999.952999949455 27870000.000000029802 3952868.019999980927 60387.445308168 2024-03-18T10:41:14.625752+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3955927.917999982834 60387.445319822 2024-03-18T10:41:15.632631+00:00 19994330.276999950409 28999999.981000009924 27869999.945999979973 3953928.058000088204 60387.445331298 2024-03-18T10:41:16.624134+00:00 19994330.279000040144 29000000.023999989033 27870000.038999971002 3958068.976999998093 60387.445342957 2024-03-18T10:41:17.631509+00:00 19994330.275999899954 29000000.006000038236 27869999.969000041485 3956714.061999917030 60387.445354427 2024-03-18T10:41:18.622517+00:00 19994330.277000069618 29000000.000000000000 27869999.953000009060 3956688.965000032913 60387.445366086 2024-03-18T10:41:19.629892+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3953122.993999958038 60387.445377557 2024-03-18T10:41:20.620899+00:00 19994330.281000021845 28999999.977000001818 27870000.037999991328 3958531.956000090111 60387.445389216 2024-03-18T10:41:21.628274+00:00 19994330.276000000536 28999999.991999980062 27870000.030999958515 3956312.963999987114 60387.445400692 2024-03-18T10:41:22.619777+00:00 19994330.278000000864 29000000.005999919027 27869999.946999970824 3948737.011000037193 60387.445412346 2024-03-18T10:41:23.626656+00:00 19994330.276999998838 28999999.965000029653 27870000.078000068665 3953927.049999951851 60387.445424005 2024-03-18T10:41:24.634032+00:00 19994330.276999998838 29000000.050999999046 27869999.944999929518 3955071.026000022888 60387.445435481 2024-03-18T10:41:25.625535+00:00 19994330.278000000864 28999999.960000038147 27870000.018000010401 3955630.026000022888 60387.445447134 2024-03-18T10:41:26.632414+00:00 19994330.280000001192 29000000.036000009626 27869999.941000100225 3953538.981999992859 60387.445458610 2024-03-18T10:41:27.623917+00:00 19994330.279000010341 28999999.978999968618 27870000.020999908447 3953673.986999989022 60387.445470264 2024-03-18T10:41:28.630797+00:00 19994330.274999979883 29000000.003999948502 27870000.016000028700 3956779.967999935150 60387.445481734 2024-03-18T10:41:29.621804+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3953590.060999989975 60387.445493393 2024-03-18T10:41:30.629179+00:00 19994330.277000010014 29000000.036000009626 27869999.960999969393 3953257.909000039101 60387.445504869 2024-03-18T10:41:31.620682+00:00 19994330.280000001192 28999999.988000039011 27870000.001000050455 3951068.049000024796 60387.445516523 2024-03-18T10:41:32.627561+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3953403.032999991905 60387.445528182 2024-03-18T10:41:33.634936+00:00 19994330.280000001192 29000000.015999909490 27870000.021999958903 3955777.023999928962 60387.445539652 2024-03-18T10:41:34.625944+00:00 19994330.280000030994 28999999.968000050634 27870000.022999998182 3955091.902999997139 60387.445551312 2024-03-18T10:41:35.633318+00:00 19994330.274999979883 29000000.022999998182 27869999.963000059128 3952624.980000019073 60387.445562782 2024-03-18T10:41:36.624326+00:00 19994330.274999979883 28999999.993000030518 27870000.034999970347 3949830.126000047196 60387.445574441 2024-03-18T10:41:37.631701+00:00 19994330.280000030994 28999999.971000000834 27869999.950000051409 3949929.975000023842 60387.445585911 2024-03-18T10:41:38.622708+00:00 19994330.281000021845 29000000.019999999553 27869999.974999900907 3951485.921999930870 60387.445597570 2024-03-18T10:41:39.630084+00:00 19994330.276999950409 29000000.016999989748 27870000.060999989510 3956929.968000053894 60387.445609041 2024-03-18T10:41:40.621091+00:00 19994330.275000039488 28999999.993000000715 27870000.009000059217 3950191.093999981880 60387.445620700 2024-03-18T10:41:41.628466+00:00 19994330.277000010014 28999999.984000001103 27869999.922999981791 3952759.978000044823 60387.445632170 2024-03-18T10:41:42.619473+00:00 19994330.278999980539 29000000.041000008583 27870000.103999968618 3954983.028999925125 60387.445643829 2024-03-18T10:41:43.626849+00:00 19994330.278999980539 28999999.953999999911 27869999.951999999583 3955213.016000031959 60387.445655488 2024-03-18T10:41:44.634223+00:00 19994330.277000010014 29000000.015000019222 27870000.006000000983 3953416.006000041962 60387.445666959 2024-03-18T10:41:45.625231+00:00 19994330.279999971390 29000000.031999979168 27869999.964000001550 3951034.928999900818 60387.445678618 2024-03-18T10:41:46.632606+00:00 19994330.276000019163 28999999.967999991030 27869999.980999991298 3955831.049000024796 60387.445690094 2024-03-18T10:41:47.624109+00:00 19994330.278000000864 29000000.028000000864 27870000.073000010103 3957340.009999989998 60387.445701748 2024-03-18T10:41:48.630989+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3956976.991000055801 60387.445713223 2024-03-18T10:41:49.622492+00:00 19994330.277000069618 28999999.960000038147 27870000.000000000000 3956702.027999997139 60387.445724877 2024-03-18T10:41:50.629371+00:00 19994330.278999920934 29000000.051999989897 27870000.046999990940 3959514.019999980927 60387.445736353 2024-03-18T10:41:51.620874+00:00 19994330.278000000864 28999999.986000001431 27870000.000000029802 3955057.952999948990 60387.445748006 2024-03-18T10:41:52.627753+00:00 19994330.278000000864 28999999.995000001043 27869999.933999959379 3954429.019000052940 60387.445759660 2024-03-18T10:41:53.634633+00:00 19994330.274999979883 29000000.041000008583 27870000.037000000477 3954639.947000027169 60387.445771136 2024-03-18T10:41:54.626136+00:00 19994330.279000040144 28999999.981999929994 27870000.013000011444 3953851.046999930870 60387.445782796 2024-03-18T10:41:55.633511+00:00 19994330.276999950409 28999999.973000049591 27869999.936999980360 3951358.962000011932 60387.445794265 2024-03-18T10:41:56.624518+00:00 19994330.280000090599 29000000.039000030607 27870000.052000049502 3953102.981999992859 60387.445805925 2024-03-18T10:41:57.631893+00:00 19994330.278999920934 28999999.942999958992 27869999.933999959379 3956363.019000052940 60387.445817395 2024-03-18T10:41:58.622900+00:00 19994330.277000069618 29000000.011999960989 27870000.062000039965 3952145.953999996185 60387.445829054 2024-03-18T10:41:59.630276+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3949086.019999980927 60387.445840530 2024-03-18T10:42:00.621779+00:00 19994330.274000048637 29000000.019000049680 27869999.944999989122 3952964.074000000954 60387.445852184 2024-03-18T10:42:01.628658+00:00 19994330.279000040144 28999999.988999959081 27870000.057000041008 3951532.957999945153 60387.445863659 2024-03-18T10:42:02.620161+00:00 19994330.278999920934 29000000.029000040144 27869999.981999989599 3949954.996000051033 60387.445875313 2024-03-18T10:42:03.627040+00:00 19994330.279999971390 29000000.001999970526 27870000.031999949366 3953984.937000035774 60387.445886972 2024-03-18T10:42:04.634416+00:00 19994330.276000019163 28999999.970000028610 27870000.011000040919 3950590.105000019073 60387.445898443 2024-03-18T10:42:05.625423+00:00 19994330.277000069618 28999999.949999928474 27869999.852999929339 3953122.895999907982 60387.445910102 2024-03-18T10:42:06.632798+00:00 19994330.276999950409 29000000.064000010490 27870000.121000051498 3952396.065999985207 60387.445921572 2024-03-18T10:42:07.623805+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3955448.983000040054 60387.445933231 2024-03-18T10:42:08.631180+00:00 19994330.284000039101 29000000.039000030607 27870000.059000018984 3954539.019999980927 60387.445944707 2024-03-18T10:42:09.622683+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3952478.009999989998 60387.445956361 2024-03-18T10:42:10.629563+00:00 19994330.274999979883 29000000.026000019163 27869999.957000020891 3949342.868000030983 60387.445967836 2024-03-18T10:42:11.621066+00:00 19994330.274999979883 28999999.996999979019 27870000.041000008583 3955275.115000010002 60387.445979490 2024-03-18T10:42:12.627945+00:00 19994330.279999971390 28999999.978000041097 27870000.028000000864 3952944.970000029076 60387.445990960 2024-03-18T10:42:13.618952+00:00 19994330.277000069618 28999999.981999989599 27869999.945999979973 3951269.032999991905 60387.446002619 2024-03-18T10:42:14.626328+00:00 19994330.281000021845 29000000.032999999821 27870000.031000021845 3951805.059999942780 60387.446014279 2024-03-18T10:42:15.633703+00:00 19994330.274999998510 29000000.008999999613 27869999.980999950320 3950755.882000089157 60387.446025749 2024-03-18T10:42:16.624710+00:00 19994330.279000010341 28999999.971000000834 27869999.975000020117 3951081.074999928009 60387.446037408 2024-03-18T10:42:17.632085+00:00 19994330.278999999166 29000000.014999989420 27870000.028000000864 3953382.983000040054 60387.446048878 2024-03-18T10:42:18.623092+00:00 19994330.274999991059 28999999.992000009865 27869999.960000038147 3954055.944999932777 60387.446060538 2024-03-18T10:42:19.630467+00:00 19994330.277000010014 29000000.018000010401 27870000.077999949455 3952918.004999995232 60387.446072008 2024-03-18T10:42:20.621475+00:00 19994330.280999999493 29000000.021000001580 27870000.052999969572 3952768.977000116836 60387.446083667 2024-03-18T10:42:21.628850+00:00 19994330.280999988317 28999999.971999999136 27869999.881999999285 3951300.048999906052 60387.446095143 2024-03-18T10:42:22.620353+00:00 19994330.272999998182 29000000.016999989748 27870000.025999989361 3948799.932000041008 60387.446106797 2024-03-18T10:42:23.627232+00:00 19994330.277000010014 29000000.012000020593 27870000.034000009298 3956013.110000013839 60387.446118456 2024-03-18T10:42:24.634607+00:00 19994330.276999980211 28999999.975999951363 27869999.975999999791 3952614.975999950897 60387.446129926 2024-03-18T10:42:25.625615+00:00 19994330.283000018448 29000000.038000050932 27870000.040000010282 3950803.892000079155 60387.446141586 2024-03-18T10:42:26.632990+00:00 19994330.276999980211 28999999.951999958605 27869999.893000010401 3950887.146999955177 60387.446153055 2024-03-18T10:42:27.623997+00:00 19994330.278000000864 29000000.015000049025 27870000.013999998569 3952786.031000018120 60387.446164715 2024-03-18T10:42:28.631372+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3952224.968999981880 60387.446176185 2024-03-18T10:42:29.622379+00:00 19994330.273999989033 29000000.020999971777 27870000.041000008583 3953146.952999948990 60387.446187844 2024-03-18T10:42:30.629754+00:00 19994330.277000010014 28999999.962999999523 27869999.994999971241 3951130.955000042915 60387.446199314 2024-03-18T10:42:31.620762+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3952465.065000057220 60387.446210974 2024-03-18T10:42:32.628137+00:00 19994330.278999980539 29000000.000000000000 27870000.016000028700 3950973.995999931823 60387.446222450 2024-03-18T10:42:33.619640+00:00 19994330.277000010014 28999999.996999979019 27869999.932999968529 3953102.833999990951 60387.446234103 2024-03-18T10:42:34.626519+00:00 19994330.278999980539 29000000.026000019163 27870000.019000049680 3951125.189000010025 60387.446245763 2024-03-18T10:42:35.633894+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3952908.970000029076 60387.446257233 2024-03-18T10:42:36.624902+00:00 19994330.274999979883 29000000.004999998957 27870000.110000010580 3950130.975000023842 60387.446268892 2024-03-18T10:42:37.632277+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3953634.049999951851 60387.446280362 2024-03-18T10:42:38.623284+00:00 19994330.281000021845 29000000.009000059217 27870000.052999969572 3956209.968999981880 60387.446292021 2024-03-18T10:42:39.630659+00:00 19994330.279999971390 29000000.003999948502 27869999.918000038713 3947874.098999977112 60387.446303491 2024-03-18T10:42:40.621666+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3953049.861000061035 60387.446315151 2024-03-18T10:42:41.629042+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3954076.082999945153 60387.446326626 2024-03-18T10:42:42.620545+00:00 19994330.276999950409 29000000.018000010401 27870000.022000070661 3950184.925999999046 60387.446338280 2024-03-18T10:42:43.627424+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3953718.975000023842 60387.446349756 2024-03-18T10:42:44.618927+00:00 19994330.279000040144 29000000.024000048637 27870000.010999921709 3952122.075000048149 60387.446361410 2024-03-18T10:42:45.625806+00:00 19994330.278000000864 28999999.983000040054 27869999.961000081152 3955135.973999977112 60387.446373064 2024-03-18T10:42:46.632686+00:00 19994330.279000040144 29000000.047999981791 27870000.007999900728 3954269.006999969017 60387.446384539 2024-03-18T10:42:47.624189+00:00 19994330.275999899954 28999999.977999929339 27869999.937000039965 3954437.001999973785 60387.446396199 2024-03-18T10:42:48.631564+00:00 19994330.276000019163 28999999.984000090510 27870000.014000058174 3958493.040000081062 60387.446407669 2024-03-18T10:42:49.622571+00:00 19994330.279999971390 28999999.998999949545 27870000.033999919891 3953205.958999990951 60387.446419328 2024-03-18T10:42:50.629947+00:00 19994330.280000090599 29000000.018000010401 27870000.032999988645 3954277.100000023842 60387.446430798 2024-03-18T10:42:51.620954+00:00 19994330.276000019163 28999999.989000000060 27869999.965000029653 3950379.908999919891 60387.446442457 2024-03-18T10:42:52.628329+00:00 19994330.279999971390 29000000.024999998510 27870000.016000028700 3953758.909000039101 60387.446453928 2024-03-18T10:42:53.619336+00:00 19994330.276999950409 28999999.991000011563 27869999.988000039011 3953819.052999972831 60387.446465587 2024-03-18T10:42:54.626711+00:00 19994330.274000048637 28999999.962999980897 27870000.053999900818 3947407.031000018120 60387.446477241 2024-03-18T10:42:55.633591+00:00 19994330.278999920934 29000000.030000001192 27870000.004999998957 3949831.003999948967 60387.446488717 2024-03-18T10:42:56.625094+00:00 19994330.282000061125 28999999.974999990314 27869999.996000051498 3950391.890000104904 60387.446500370 2024-03-18T10:42:57.631973+00:00 19994330.276999950409 29000000.012000020593 27869999.947999950498 3947204.100999950897 60387.446511846 2024-03-18T10:42:58.623476+00:00 19994330.277000069618 29000000.014999989420 27870000.044000029564 3950237.064000010025 60387.446523505 2024-03-18T10:42:59.630851+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3954155.912999988068 60387.446534975 2024-03-18T10:43:00.621858+00:00 19994330.274000048637 28999999.984000030905 27869999.936000000685 3951284.973000050057 60387.446546635 2024-03-18T10:43:01.629233+00:00 19994330.282999988645 29000000.011999960989 27870000.028999991715 3947773.101999998093 60387.446558105 2024-03-18T10:43:02.620241+00:00 19994330.274999979883 28999999.997000038624 27870000.071000009775 3954988.990000010002 60387.446569764 2024-03-18T10:43:03.627616+00:00 19994330.279999971390 29000000.021999958903 27869999.921999990940 3952290.955999969970 60387.446581234 2024-03-18T10:43:04.618624+00:00 19994330.279999971390 29000000.003000020981 27870000.054000020027 3953909.975999950897 60387.446592893 2024-03-18T10:43:05.625999+00:00 19994330.272000070661 28999999.981999989599 27869999.940999981016 3953610.062999964226 60387.446604553 2024-03-18T10:43:06.633375+00:00 19994330.276999950409 29000000.013999998569 27869999.969999998808 3950906.978000044823 60387.446616028 2024-03-18T10:43:07.624877+00:00 19994330.279999971390 29000000.021000031382 27870000.034000009298 3953209.070999979973 60387.446627682 2024-03-18T10:43:08.631756+00:00 19994330.280999999493 28999999.927999969572 27869999.996999979019 3951358.970000029076 60387.446639158 2024-03-18T10:43:09.623259+00:00 19994330.276000000536 29000000.059999939054 27869999.962000008672 3951927.990000010002 60387.446650812 2024-03-18T10:43:10.630138+00:00 19994330.276000000536 28999999.968000050634 27870000.041000008583 3947967.952000021935 60387.446662288 2024-03-18T10:43:11.621642+00:00 19994330.282000001520 28999999.988999959081 27870000.020999971777 3954613.985999941826 60387.446673947 2024-03-18T10:43:12.629017+00:00 19994330.275000009686 29000000.042000059038 27869999.984000030905 3951993.009000062943 60387.446685417 2024-03-18T10:43:13.620024+00:00 19994330.276999998838 28999999.983000040054 27870000.023999989033 3955551.084999918938 60387.446697076 2024-03-18T10:43:14.627399+00:00 19994330.280000001192 28999999.989999890327 27869999.991000000387 3954255.876000047196 60387.446708546 2024-03-18T10:43:15.618406+00:00 19994330.280999988317 28999999.978000041097 27869999.984000030905 3949178.121999979019 60387.446720206 2024-03-18T10:43:16.625782+00:00 19994330.272000011057 29000000.006999969482 27869999.965999960899 3952689.894000052940 60387.446731865 2024-03-18T10:43:17.633156+00:00 19994330.277000010014 29000000.064000010490 27870000.032000008970 3953213.959999918938 60387.446743335 2024-03-18T10:43:18.624164+00:00 19994330.278999980539 28999999.930000070482 27869999.991000059992 3954460.069000006188 60387.446754995 2024-03-18T10:43:19.631539+00:00 19994330.277000010014 29000000.015999909490 27869999.985000010580 3953527.019000052940 60387.446766465 2024-03-18T10:43:20.622547+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3956409.004999995232 60387.446778124 2024-03-18T10:43:21.629922+00:00 19994330.282000008970 29000000.022000070661 27870000.028000000864 3958446.945000051986 60387.446789600 2024-03-18T10:43:22.621425+00:00 19994330.277000010014 28999999.995999928564 27870000.047999981791 3955574.074000000954 60387.446801254 2024-03-18T10:43:23.628304+00:00 19994330.277000010014 28999999.976000070572 27869999.922999981791 3956586.911999940872 60387.446812729 2024-03-18T10:43:24.619807+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3957226.169999999925 60387.446824383 2024-03-18T10:43:25.626686+00:00 19994330.279000040144 28999999.997999910265 27870000.074000000954 3957663.890000001062 60387.446835859 2024-03-18T10:43:26.618190+00:00 19994330.278999980539 28999999.984000090510 27869999.942999958992 3960540.052999998908 60387.446847512 2024-03-18T10:43:27.625069+00:00 19994330.276000019163 29000000.034999970347 27869999.955000039190 3960147.890000001062 60387.446859172 2024-03-18T10:43:28.632444+00:00 19994330.278000000864 28999999.997999999672 27870000.096999999136 3953541.118999999017 60387.446870642 2024-03-18T10:43:29.623451+00:00 19994330.278000000864 28999999.984000001103 27869999.952999949455 3958117.949999998789 60387.446882301 2024-03-18T10:43:30.630827+00:00 19994330.275999959558 29000000.006000008434 27869999.986000061035 3959524.029000002891 60387.446893771 2024-03-18T10:43:31.621833+00:00 19994330.278999980539 29000000.018000010401 27869999.980000019073 3952946.976999998093 60387.446905430 2024-03-18T10:43:32.629209+00:00 19994330.279000040144 28999999.987999979407 27869999.983999971300 3951158.939000003040 60387.446916906 2024-03-18T10:43:33.620712+00:00 19994330.280999958515 29000000.001000020653 27870000.095999959856 3951679.033999993932 60387.446928560 2024-03-18T10:43:34.627591+00:00 19994330.272000011057 28999999.993000000715 27869999.965000029653 3958502.017999999225 60387.446940036 2024-03-18T10:43:35.619094+00:00 19994330.279000040144 28999999.937000010163 27869999.994000080973 3954484.815000005066 60387.446951690 2024-03-18T10:43:36.625974+00:00 19994330.276000019163 29000000.074000000954 27869999.984999898821 3954935.218999996781 60387.446963349 2024-03-18T10:43:37.633349+00:00 19994330.280999898911 28999999.979999959469 27870000.013000011444 3957735.912000000011 60387.446974819 2024-03-18T10:43:38.624356+00:00 19994330.277000069618 29000000.032000008970 27870000.022999998182 3953534.034000001848 60387.446986478 2024-03-18T10:43:39.631731+00:00 19994330.278000000864 28999999.981000009924 27870000.017000000924 3955643.924999997020 60387.446997954 2024-03-18T10:43:40.623234+00:00 19994330.281999949366 28999999.998000029474 27870000.002000000328 3957702.148999996018 60387.447009608 2024-03-18T10:43:41.630113+00:00 19994330.274999979883 29000000.028000000864 27869999.973999988288 3953108.893000007141 60387.447021083 2024-03-18T10:43:42.621617+00:00 19994330.277000069618 28999999.980000019073 27870000.072000000626 3958584.091999993194 60387.447032737 2024-03-18T10:43:43.628496+00:00 19994330.276999950409 29000000.015999969095 27869999.977000001818 3958029.976000010967 60387.447044213 2024-03-18T10:43:44.619999+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3955958.953999996185 60387.447055873 2024-03-18T10:43:45.627374+00:00 19994330.280000090599 29000000.012000020593 27869999.949999991804 3957131.953999996185 60387.447067342 2024-03-18T10:43:46.618382+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3955245.112000002991 60387.447079002 2024-03-18T10:43:47.625757+00:00 19994330.274999979883 29000000.034000039101 27870000.026999980211 3955907.899000003934 60387.447090656 2024-03-18T10:43:48.632636+00:00 19994330.279000040144 28999999.934000018984 27870000.005000051111 3952132.053999990225 60387.447102131 2024-03-18T10:43:49.624138+00:00 19994330.276999950409 29000000.013999938965 27869999.972999989986 3956466.028000012040 60387.447113785 2024-03-18T10:43:50.631018+00:00 19994330.279000040144 29000000.021000031382 27870000.039999961853 3953680.931999995839 60387.447125261 2024-03-18T10:43:51.622522+00:00 19994330.281000021845 28999999.972999930382 27870000.018000010401 3951576.145999997854 60387.447136914 2024-03-18T10:43:52.629401+00:00 19994330.274999979883 29000000.034000039101 27870000.036000009626 3954832.916999996174 60387.447148390 2024-03-18T10:43:53.620904+00:00 19994330.276000019163 29000000.011000040919 27869999.921999990940 3954735.973000004888 60387.447160049 2024-03-18T10:43:54.628279+00:00 19994330.276999950409 28999999.990999940783 27869999.986000001431 3953970.936000003945 60387.447171520 2024-03-18T10:43:55.619286+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3955809.045000001788 60387.447183179 2024-03-18T10:43:56.626661+00:00 19994330.279999971390 28999999.966000080109 27869999.959000051022 3956632.020999997854 60387.447194649 2024-03-18T10:43:57.617668+00:00 19994330.281000021845 29000000.041999939829 27869999.960999969393 3961590.914999992121 60387.447206308 2024-03-18T10:43:58.625044+00:00 19994330.277000069618 28999999.973000049591 27870000.055999990553 3956446.050999999046 60387.447217968 2024-03-18T10:43:59.632419+00:00 19994330.275999899954 29000000.031999949366 27870000.011000040919 3954051.087000011932 60387.447229438 2024-03-18T10:44:00.623426+00:00 19994330.276000019163 28999999.975000020117 27869999.996999979019 3956051.871999979019 60387.447241097 2024-03-18T10:44:01.630801+00:00 19994330.278000000864 28999999.986999988556 27870000.054999951273 3953156.082000017166 60387.447252567 2024-03-18T10:44:02.621808+00:00 19994330.280999999493 29000000.014999989420 27869999.978000041097 3954850.016000003088 60387.447264227 2024-03-18T10:44:03.629183+00:00 19994330.278999999166 28999999.990000009537 27869999.985999941826 3955214.005999981891 60387.447275697 2024-03-18T10:44:04.620191+00:00 19994330.276000000536 29000000.026000019163 27869999.985000010580 3956321.904000014067 60387.447287356 2024-03-18T10:44:05.627566+00:00 19994330.274999991059 28999999.986000001431 27870000.000000000000 3955948.030000001192 60387.447298832 2024-03-18T10:44:06.619069+00:00 19994330.282000008970 29000000.021000009030 27870000.007000088692 3950781.065999985207 60387.447310485 2024-03-18T10:44:07.625949+00:00 19994330.272999998182 29000000.013000000268 27870000.061999920756 3956156.005000025034 60387.447321961 2024-03-18T10:44:08.617451+00:00 19994330.280999988317 28999999.980000000447 27869999.864000078291 3954277.893999993801 60387.447333615 2024-03-18T10:44:09.624331+00:00 19994330.280000001192 28999999.968999978155 27870000.072999950498 3956993.095999985933 60387.447345275 2024-03-18T10:44:10.631706+00:00 19994330.276000019163 29000000.046000000089 27870000.052000049502 3953618.090000004042 60387.447356744 2024-03-18T10:44:11.622713+00:00 19994330.278000000864 28999999.952000018209 27869999.940999981016 3951421.004000008106 60387.447368404 2024-03-18T10:44:12.630088+00:00 19994330.274999979883 29000000.024999979883 27869999.958999991417 3954803.923999994993 60387.447379880 2024-03-18T10:44:13.621592+00:00 19994330.279000010341 28999999.988000039011 27870000.001999970526 3955986.939999998081 60387.447391533 2024-03-18T10:44:14.628471+00:00 19994330.278000000864 29000000.015999969095 27869999.986000061035 3958004.002000004053 60387.447403009 2024-03-18T10:44:15.619974+00:00 19994330.278999980539 28999999.986000001431 27870000.030999898911 3953362.035999984015 60387.447414668 2024-03-18T10:44:16.627350+00:00 19994330.282000008970 29000000.005999978632 27870000.040000081062 3957342.973000019789 60387.447426138 2024-03-18T10:44:17.618357+00:00 19994330.273999989033 29000000.022000011057 27870000.000999998301 3953270.009999989998 60387.447437798 2024-03-18T10:44:18.625732+00:00 19994330.276000019163 28999999.966000020504 27869999.907000001520 3951815.036000012886 60387.447449451 2024-03-18T10:44:19.632611+00:00 19994330.277000010014 28999999.995999988168 27870000.047000009567 3958011.000999987125 60387.447460927 2024-03-18T10:44:20.624114+00:00 19994330.278999980539 29000000.000999990851 27870000.043000001460 3959006.997000008821 60387.447472581 2024-03-18T10:44:21.630993+00:00 19994330.280000030994 29000000.022000011057 27869999.970999989659 3957207.930999993812 60387.447484056 2024-03-18T10:44:22.622495+00:00 19994330.275999959558 28999999.990000009537 27870000.059999998659 3954074.055000007153 60387.447495710 2024-03-18T10:44:23.629375+00:00 19994330.278999980539 29000000.028000000864 27869999.978000018746 3958669.983999996912 60387.447507186 2024-03-18T10:44:24.620879+00:00 19994330.279000040144 28999999.937000039965 27870000.007999990135 3960272.902000010014 60387.447518840 2024-03-18T10:44:25.627758+00:00 19994330.274999979883 29000000.055999990553 27870000.002999991179 3951518.092999995220 60387.447530315 2024-03-18T10:44:26.619261+00:00 19994330.278999980539 28999999.984999898821 27870000.011000040919 3954792.002999991179 60387.447541975 2024-03-18T10:44:27.626637+00:00 19994330.280000030994 29000000.026000019163 27869999.949999991804 3957941.944999992847 60387.447553445 2024-03-18T10:44:28.617644+00:00 19994330.274999979883 28999999.968000050634 27870000.041999999434 3954321.073000013828 60387.447565104 2024-03-18T10:44:29.625019+00:00 19994330.277000069618 29000000.000000000000 27869999.925000008196 3957650.014999986161 60387.447576758 2024-03-18T10:44:30.631898+00:00 19994330.276999950409 29000000.013999938965 27870000.075999978930 3955130.017000020016 60387.447588234 2024-03-18T10:44:31.623401+00:00 19994330.279000040144 29000000.007000088692 27869999.940000001341 3957468.955999969970 60387.447599887 2024-03-18T10:44:32.630281+00:00 19994330.278000000864 28999999.995999928564 27869999.974000040442 3957756.867000042927 60387.447611363 2024-03-18T10:44:33.621784+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3956311.060999989975 60387.447623023 2024-03-18T10:44:34.629159+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3958266.033999979030 60387.447634493 2024-03-18T10:44:35.620166+00:00 19994330.278000000864 29000000.046000000089 27869999.960000038147 3953924.105000019073 60387.447646152 2024-03-18T10:44:36.627541+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3963406.934000014793 60387.447657628 2024-03-18T10:44:37.619044+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3954969.981999992859 60387.447669282 2024-03-18T10:44:38.625924+00:00 19994330.278999920934 29000000.031999949366 27869999.978000041097 3956102.057999968994 60387.447680757 2024-03-18T10:44:39.617427+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3954008.986000000965 60387.447692411 2024-03-18T10:44:40.624306+00:00 19994330.276000019163 29000000.007000088692 27869999.938999891281 3957404.953000009060 60387.447704070 2024-03-18T10:44:41.631681+00:00 19994330.278000000864 28999999.997999910265 27870000.050999999046 3955370.073000013828 60387.447715540 2024-03-18T10:44:42.622688+00:00 19994330.274999979883 28999999.991999998689 27870000.040000081062 3961842.917999982834 60387.447727200 2024-03-18T10:44:43.630064+00:00 19994330.278000000864 29000000.010999988765 27869999.957000020891 3954172.989000021946 60387.447738675 2024-03-18T10:44:44.621567+00:00 19994330.279999971390 28999999.977000001818 27870000.047999981791 3957022.055000007153 60387.447750329 2024-03-18T10:44:45.628446+00:00 19994330.281000021845 29000000.017000019550 27870000.005999919027 3955096.992999970913 60387.447761805 2024-03-18T10:44:46.619949+00:00 19994330.277000069618 28999999.973999980837 27869999.956000089645 3954258.972999989986 60387.447773458 2024-03-18T10:44:47.626829+00:00 19994330.273999929428 28999999.992000009865 27869999.991999980062 3956945.004000008106 60387.447784934 2024-03-18T10:44:48.618333+00:00 19994330.278000000864 28999999.988000009209 27869999.965000029653 3951873.104000031948 60387.447796588 2024-03-18T10:44:49.625210+00:00 19994330.279999971390 29000000.052999999374 27870000.095999959856 3957023.915999948978 60387.447808064 2024-03-18T10:44:50.616714+00:00 19994330.275000099093 29000000.018000010401 27869999.957000020891 3957240.990000010002 60387.447819717 2024-03-18T10:44:51.623593+00:00 19994330.279999971390 28999999.981000009924 27869999.978999968618 3956816.979000031948 60387.447831377 2024-03-18T10:44:52.630968+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3960618.037000000011 60387.447842847 2024-03-18T10:44:53.621976+00:00 19994330.277000069618 28999999.959999978542 27869999.962000008672 3958242.024999976158 60387.447854506 2024-03-18T10:44:54.629351+00:00 19994330.273999929428 28999999.990000009537 27870000.080000039190 3956422.930999993812 60387.447865976 2024-03-18T10:44:55.620358+00:00 19994330.277000069618 29000000.052999969572 27870000.013000000268 3956318.069999992847 60387.447877636 2024-03-18T10:44:56.627733+00:00 19994330.282000001520 28999999.981000009924 27869999.999000001699 3958487.071000040043 60387.447889111 2024-03-18T10:44:57.619236+00:00 19994330.278999999166 28999999.965000029653 27869999.931000001729 3953945.936999977101 60387.447900765 2024-03-18T10:44:58.626116+00:00 19994330.276999998838 29000000.032000008970 27870000.025000009686 3956380.896000028122 60387.447912241 2024-03-18T10:44:59.617619+00:00 19994330.277000010014 28999999.988999959081 27870000.020999979228 3956672.994999945164 60387.447923901 2024-03-18T10:45:00.624994+00:00 19994330.276999998838 29000000.016000028700 27870000.049000021070 3956536.062000035774 60387.447935554 2024-03-18T10:45:01.631873+00:00 19994330.278999999166 29000000.018000010401 27869999.974999990314 3952492.967999995220 60387.447947030 2024-03-18T10:45:02.623376+00:00 19994330.275999989361 29000000.008000019938 27869999.956999991089 3961309.004000008106 60387.447958684 2024-03-18T10:45:03.630256+00:00 19994330.282999988645 28999999.982999920845 27869999.973000019789 3955523.002999960911 60387.447970159 2024-03-18T10:45:04.621759+00:00 19994330.274000018835 28999999.998000029474 27870000.007999990135 3955420.002000033855 60387.447981819 2024-03-18T10:45:05.629134+00:00 19994330.278999980539 29000000.016999959946 27870000.046999990940 3958856.061999977101 60387.447993289 2024-03-18T10:45:06.620141+00:00 19994330.275000009686 28999999.989000078291 27869999.915000021458 3955502.911000012886 60387.448004948 2024-03-18T10:45:07.627516+00:00 19994330.279000010341 28999999.988999959081 27870000.056999981403 3956056.060000001919 60387.448016418 2024-03-18T10:45:08.618524+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3952295.033999979030 60387.448028077 2024-03-18T10:45:09.625899+00:00 19994330.277000010014 28999999.993000030518 27869999.989000018686 3952450.980000019073 60387.448039548 2024-03-18T10:45:10.616906+00:00 19994330.280999958515 28999999.990999940783 27869999.967000011355 3950363.933000028133 60387.448051207 2024-03-18T10:45:11.624281+00:00 19994330.276000019163 28999999.983000040054 27870000.053999960423 3952782.995999991894 60387.448062860 2024-03-18T10:45:12.631160+00:00 19994330.276000019163 29000000.008000019938 27869999.984000030905 3950123.023999989033 60387.448074336 2024-03-18T10:45:13.622664+00:00 19994330.278000000864 29000000.010999921709 27869999.986000061035 3952001.935000001919 60387.448085990 2024-03-18T10:45:14.629543+00:00 19994330.279999971390 29000000.017000079155 27870000.057999968529 3960598.087000011932 60387.448097466 2024-03-18T10:45:15.621046+00:00 19994330.278999980539 28999999.998000029474 27869999.876999970526 3955378.931999980938 60387.448109120 2024-03-18T10:45:16.627925+00:00 19994330.280000030994 28999999.977000001818 27870000.074000000954 3951124.955999969970 60387.448120595 2024-03-18T10:45:17.619428+00:00 19994330.273999989033 28999999.985999941826 27869999.949000000954 3960109.128000020981 60387.448132255 2024-03-18T10:45:18.626804+00:00 19994330.278000000864 29000000.031000021845 27870000.067000031471 3949370.000999987125 60387.448143725 2024-03-18T10:45:19.617811+00:00 19994330.276000019163 28999999.975000001490 27869999.982999920845 3954860.907999991905 60387.448155384 2024-03-18T10:45:20.625185+00:00 19994330.279999971390 29000000.002000000328 27869999.979000091553 3955790.034000039101 60387.448166854 2024-03-18T10:45:21.616193+00:00 19994330.282999988645 29000000.010000009090 27869999.987999919802 3956785.083000003826 60387.448178513 2024-03-18T10:45:22.623568+00:00 19994330.271000031382 28999999.995000001043 27869999.985000010580 3955755.936999977101 60387.448190167 2024-03-18T10:45:23.630448+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3959188.953999996185 60387.448201643 2024-03-18T10:45:24.621951+00:00 19994330.276999950409 28999999.945999979973 27870000.017000079155 3953322.050999999046 60387.448213303 2024-03-18T10:45:25.629326+00:00 19994330.278000000864 29000000.032000008970 27870000.076999899000 3957371.937000035774 60387.448224772 2024-03-18T10:45:26.620333+00:00 19994330.277000069618 29000000.048999991268 27870000.037999991328 3952310.166999996174 60387.448236432 2024-03-18T10:45:27.627708+00:00 19994330.281000021845 28999999.970000028610 27869999.942000031471 3952099.887999951839 60387.448247902 2024-03-18T10:45:28.618715+00:00 19994330.278999920934 29000000.021999958903 27869999.990000009537 3953012.063000022899 60387.448259561 2024-03-18T10:45:29.626090+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3953682.897000014782 60387.448271031 2024-03-18T10:45:30.617098+00:00 19994330.279000040144 28999999.984000030905 27869999.927999969572 3955656.106000006199 60387.448282691 2024-03-18T10:45:31.624473+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3952261.900999962818 60387.448294166 2024-03-18T10:45:32.615976+00:00 19994330.277000069618 28999999.995000001043 27869999.984000090510 3954031.078000009060 60387.448305820 2024-03-18T10:45:33.622855+00:00 19994330.278999920934 28999999.991999980062 27870000.026999950409 3953588.933000028133 60387.448317474 2024-03-18T10:45:34.629735+00:00 19994330.277000069618 29000000.002000030130 27870000.015999998897 3955690.970999956131 60387.448328950 2024-03-18T10:45:35.621238+00:00 19994330.278999920934 28999999.981999989599 27869999.981000009924 3957124.943000019062 60387.448340609 2024-03-18T10:45:36.628613+00:00 19994330.278000000864 28999999.965999960899 27870000.025999989361 3957978.189999998081 60387.448352079 2024-03-18T10:45:37.619620+00:00 19994330.276000019163 29000000.024999979883 27870000.005000010133 3951658.976000010967 60387.448363738 2024-03-18T10:45:38.626995+00:00 19994330.277000069618 29000000.025000099093 27870000.013999998569 3952274.935000001919 60387.448375208 2024-03-18T10:45:39.618003+00:00 19994330.281999949366 28999999.992999911308 27870000.050999999046 3958451.050999938976 60387.448386868 2024-03-18T10:45:40.625378+00:00 19994330.274000048637 29000000.007000088692 27869999.917999979109 3952465.033000112046 60387.448398338 2024-03-18T10:45:41.616385+00:00 19994330.278000000864 29000000.004999998957 27869999.992000009865 3958634.908999919891 60387.448409997 2024-03-18T10:45:42.623760+00:00 19994330.274999979883 28999999.967999938875 27870000.059000018984 3959181.027000070084 60387.448421657 2024-03-18T10:45:43.631135+00:00 19994330.281999949366 29000000.030000090599 27869999.984999950975 3955231.128999948967 60387.448433127 2024-03-18T10:45:44.622142+00:00 19994330.274999979883 28999999.977999929339 27869999.903000060469 3958852.942999958992 60387.448444786 2024-03-18T10:45:45.629518+00:00 19994330.282000061125 29000000.034999970347 27870000.072999950498 3955447.942000031006 60387.448456256 2024-03-18T10:45:46.620525+00:00 19994330.276000019163 28999999.978000041097 27869999.991000000387 3952964.965000032913 60387.448467915 2024-03-18T10:45:47.627900+00:00 19994330.276999950409 28999999.980000019073 27869999.965000029653 3954191.029999970924 60387.448479386 2024-03-18T10:45:48.618907+00:00 19994330.279000040144 29000000.021999958903 27870000.024999979883 3957258.014999986161 60387.448491045 2024-03-18T10:45:49.626283+00:00 19994330.273999929428 29000000.004000071436 27870000.048000041395 3956719.949000000954 60387.448502515 2024-03-18T10:45:50.617290+00:00 19994330.282999999821 28999999.995000001043 27869999.980999950320 3956263.093000053894 60387.448514174 2024-03-18T10:45:51.624665+00:00 19994330.276999998838 28999999.968999978155 27869999.961000028998 3951983.914999961853 60387.448525650 2024-03-18T10:45:52.616168+00:00 19994330.279000010341 29000000.069999929518 27870000.050000008196 3953540.955999969970 60387.448537304 2024-03-18T10:45:53.623047+00:00 19994330.276999998838 28999999.961000081152 27869999.975000020117 3956596.021000028122 60387.448548963 2024-03-18T10:45:54.630422+00:00 19994330.278000000864 29000000.010999921709 27869999.973999980837 3952967.037000060081 60387.448560433 2024-03-18T10:45:55.621430+00:00 19994330.276000011712 28999999.983000040054 27869999.988000039011 3958564.956999897957 60387.448572093 2024-03-18T10:45:56.628807+00:00 19994330.277000010014 29000000.032000001520 27870000.047999981791 3954624.086000084877 60387.448583563 2024-03-18T10:45:57.619812+00:00 19994330.279999971390 28999999.975999999791 27869999.945999979973 3953268.985000013839 60387.448595222 2024-03-18T10:45:58.627186+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3956671.927999972831 60387.448606692 2024-03-18T10:45:59.618194+00:00 19994330.278000000864 28999999.956999998540 27870000.022999998182 3952721.021000028122 60387.448618351 2024-03-18T10:46:00.625570+00:00 19994330.275000009686 28999999.978999998420 27869999.960000038147 3953727.153999925125 60387.448629827 2024-03-18T10:46:01.617073+00:00 19994330.279000010341 29000000.002999991179 27869999.982999920845 3951568.837000011932 60387.448641481 2024-03-18T10:46:02.623952+00:00 19994330.277999971062 29000000.048999991268 27869999.973999980837 3953875.116999983788 60387.448652957 2024-03-18T10:46:03.615455+00:00 19994330.281000021845 28999999.982000019401 27870000.079000119120 3957740.933000088204 60387.448664616 2024-03-18T10:46:04.622831+00:00 19994330.276000019163 29000000.013999968767 27869999.956999901682 3955768.972999929916 60387.448676270 2024-03-18T10:46:05.629710+00:00 19994330.278999980539 28999999.997000038624 27870000.034000039101 3952093.062000035774 60387.448687745 2024-03-18T10:46:06.621213+00:00 19994330.277000010014 28999999.971999999136 27870000.024000048637 3954229.912999988068 60387.448699405 2024-03-18T10:46:07.628588+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3954499.113999962807 60387.448710875 2024-03-18T10:46:08.619595+00:00 19994330.278999980539 29000000.018000010401 27869999.979999899864 3952385.886000037193 60387.448722534 2024-03-18T10:46:09.626970+00:00 19994330.278000000864 28999999.984000030905 27869999.999000068754 3951064.075000048149 60387.448734005 2024-03-18T10:46:10.617978+00:00 19994330.278999980539 29000000.001999970526 27870000.022999998182 3958931.894999980927 60387.448745664 2024-03-18T10:46:11.625352+00:00 19994330.278000000864 29000000.031000021845 27869999.929000020027 3958394.018999934196 60387.448757134 2024-03-18T10:46:12.616360+00:00 19994330.275000039488 28999999.977999988943 27870000.032999999821 3953372.098000050057 60387.448768793 2024-03-18T10:46:13.623735+00:00 19994330.275999959558 28999999.987999979407 27870000.032999999821 3953044.857999920845 60387.448780447 2024-03-18T10:46:14.630615+00:00 19994330.280000030994 29000000.009999990463 27870000.011999998242 3952465.094000101089 60387.448791923 2024-03-18T10:46:15.622117+00:00 19994330.280000030994 28999999.971000079066 27869999.959000010043 3955789.960999966133 60387.448803577 2024-03-18T10:46:16.628997+00:00 19994330.278999920934 29000000.023999929428 27870000.033000010997 3952036.052999972831 60387.448815052 2024-03-18T10:46:17.620500+00:00 19994330.272999998182 29000000.013000011444 27870000.003999978304 3956120.932000041008 60387.448826712 2024-03-18T10:46:18.627875+00:00 19994330.278000000864 28999999.950000051409 27869999.969999998808 3952474.965000032913 60387.448838182 2024-03-18T10:46:19.618883+00:00 19994330.279999971390 29000000.034999970347 27869999.964999999851 3952814.070999979973 60387.448849841 2024-03-18T10:46:20.626258+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3957992.060999989975 60387.448861311 2024-03-18T10:46:21.617265+00:00 19994330.280000090599 29000000.011000040919 27870000.033000018448 3955852.908999919891 60387.448872970 2024-03-18T10:46:22.624640+00:00 19994330.280999898911 29000000.000999931246 27869999.990000009537 3957671.025000094902 60387.448884441 2024-03-18T10:46:23.615647+00:00 19994330.277000069618 29000000.021000031382 27869999.989999949932 3953281.024999976158 60387.448896100 2024-03-18T10:46:24.623022+00:00 19994330.276000019163 29000000.011000040919 27869999.951000031084 3951369.075999975204 60387.448907753 2024-03-18T10:46:25.629902+00:00 19994330.275999899954 28999999.985000010580 27870000.060999989510 3951908.944000006188 60387.448919229 2024-03-18T10:46:26.621405+00:00 19994330.281000021845 28999999.983999971300 27869999.985000010580 3953183.988000034820 60387.448930883 2024-03-18T10:46:27.628284+00:00 19994330.279999971390 29000000.019999980927 27869999.978999968618 3953406.001999973785 60387.448942359 2024-03-18T10:46:28.619787+00:00 19994330.275000099093 29000000.018000010401 27870000.105000019073 3953524.008000016212 60387.448954012 2024-03-18T10:46:29.626666+00:00 19994330.278000000864 28999999.953000068665 27869999.879000011832 3954814.976999998093 60387.448965488 2024-03-18T10:46:30.618170+00:00 19994330.274999979883 29000000.030999898911 27870000.013000011444 3953873.962000011932 60387.448977147 2024-03-18T10:46:31.625545+00:00 19994330.274999979883 29000000.026000019163 27870000.018999930471 3955053.051999927033 60387.448988617 2024-03-18T10:46:32.616552+00:00 19994330.281000021845 28999999.957000020891 27869999.971999999136 3954650.934000014793 60387.449000277 2024-03-18T10:46:33.623927+00:00 19994330.281000021845 29000000.017999999225 27869999.976000070572 3949655.995000004768 60387.449011747 2024-03-18T10:46:34.614935+00:00 19994330.276000019163 28999999.995000001043 27870000.077999949455 3954249.078999996185 60387.449023406 2024-03-18T10:46:35.622310+00:00 19994330.278000000864 29000000.015000000596 27869999.950000051409 3952528.912999988068 60387.449035060 2024-03-18T10:46:36.629189+00:00 19994330.275999899954 29000000.000999998301 27870000.036999940872 3956669.100000023842 60387.449046536 2024-03-18T10:46:37.620692+00:00 19994330.277000069618 28999999.982999980450 27869999.958999991417 3958827.009000062943 60387.449058190 2024-03-18T10:46:38.627571+00:00 19994330.278000000864 28999999.962999999523 27869999.975000020117 3956955.926999927033 60387.449069665 2024-03-18T10:46:39.619074+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3956599.014000058174 60387.449081325 2024-03-18T10:46:40.626450+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3955193.064000010025 60387.449092795 2024-03-18T10:46:41.617457+00:00 19994330.276000019163 29000000.025999989361 27870000.005999919027 3953624.026999949943 60387.449104454 2024-03-18T10:46:42.624832+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3959231.820000051986 60387.449115930 2024-03-18T10:46:43.616335+00:00 19994330.276999998838 29000000.042999979109 27869999.996999979019 3959675.077999948990 60387.449127584 2024-03-18T10:46:44.623215+00:00 19994330.280999999493 28999999.976000010967 27869999.965000029653 3954192.019000052940 60387.449139060 2024-03-18T10:46:45.614718+00:00 19994330.278999999166 28999999.971000019461 27870000.078999999911 3956343.926999927033 60387.449150713 2024-03-18T10:46:46.621597+00:00 19994330.274000000209 29000000.043999969959 27870000.039999961853 3956709.134000062943 60387.449162372 2024-03-18T10:46:47.628972+00:00 19994330.279999990016 28999999.935999989510 27869999.962000008672 3955299.026999949943 60387.449173848 2024-03-18T10:46:48.620475+00:00 19994330.275000009686 29000000.020000040531 27870000.001999970526 3954560.891000031959 60387.449185502 2024-03-18T10:46:49.627354+00:00 19994330.279000010341 29000000.018999990076 27869999.991000059992 3959201.970999956131 60387.449196978 2024-03-18T10:46:50.618858+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3954945.024000049103 60387.449208631 2024-03-18T10:46:51.625737+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3955238.049999951851 60387.449220107 2024-03-18T10:46:52.617240+00:00 19994330.276999980211 28999999.950999978930 27870000.057000000030 3953730.993999958038 60387.449231761 2024-03-18T10:46:53.624119+00:00 19994330.275000009686 29000000.029999971390 27869999.982999999076 3949624.049000024796 60387.449243236 2024-03-18T10:46:54.615622+00:00 19994330.279000010341 29000000.032999988645 27870000.011000011116 3950860.886000037193 60387.449254890 2024-03-18T10:46:55.622501+00:00 19994330.278999980539 29000000.006000038236 27869999.978999998420 3957438.985000013839 60387.449266550 2024-03-18T10:46:56.629877+00:00 19994330.275999989361 28999999.973000049591 27869999.960999999195 3953530.125000000000 60387.449278019 2024-03-18T10:46:57.620884+00:00 19994330.281000021845 28999999.990999940783 27870000.016999989748 3950546.011000037193 60387.449289679 2024-03-18T10:46:58.628259+00:00 19994330.276000019163 29000000.026000019163 27870000.050999999046 3953205.929999948014 60387.449301149 2024-03-18T10:46:59.619266+00:00 19994330.278000000864 29000000.026000019163 27869999.977000031620 3958146.041000009049 60387.449312808 2024-03-18T10:47:00.626642+00:00 19994330.276999950409 28999999.952000018209 27870000.019999980927 3956268.922999978065 60387.449324278 2024-03-18T10:47:01.617649+00:00 19994330.278000000864 29000000.028000000864 27869999.976000010967 3957112.970999956131 60387.449335938 2024-03-18T10:47:02.625024+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3957433.118000030983 60387.449347414 2024-03-18T10:47:03.616527+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3955529.909999967087 60387.449359067 2024-03-18T10:47:04.623406+00:00 19994330.276000019163 28999999.963000059128 27870000.061999980360 3961544.040000081062 60387.449370543 2024-03-18T10:47:05.614910+00:00 19994330.278000000864 29000000.031999949366 27869999.937000039965 3959323.949000000954 60387.449382197 2024-03-18T10:47:06.621789+00:00 19994330.276999950409 29000000.019999980927 27869999.964999970049 3960477.039000033867 60387.449393856 2024-03-18T10:47:07.629164+00:00 19994330.279000040144 28999999.973000049591 27870000.010999981314 3956591.015999913216 60387.449405326 2024-03-18T10:47:08.620171+00:00 19994330.275999959558 29000000.021000031382 27870000.061000049114 3954421.965000032913 60387.449416986 2024-03-18T10:47:09.627546+00:00 19994330.282000061125 29000000.035999890417 27870000.056999921799 3955597.090000032913 60387.449428461 2024-03-18T10:47:10.619049+00:00 19994330.275999899954 28999999.964000001550 27869999.929000020027 3955884.883999944199 60387.449440115 2024-03-18T10:47:11.625929+00:00 19994330.278000000864 29000000.014000009745 27869999.952000018209 3954574.092000008095 60387.449451591 2024-03-18T10:47:12.617432+00:00 19994330.274000048637 29000000.006000000983 27870000.077000018209 3953786.868999958038 60387.449463250 2024-03-18T10:47:13.624807+00:00 19994330.279999971390 28999999.986999988556 27869999.957000020891 3950668.085000038147 60387.449474720 2024-03-18T10:47:14.615814+00:00 19994330.279000040144 28999999.968000020832 27869999.982999920845 3951016.996999979019 60387.449486380 2024-03-18T10:47:15.623189+00:00 19994330.281000021845 28999999.988999988884 27870000.074000000954 3953312.022000073921 60387.449497850 2024-03-18T10:47:16.614196+00:00 19994330.276000019163 29000000.015999998897 27869999.946000099182 3954222.976999998093 60387.449509509 2024-03-18T10:47:17.621572+00:00 19994330.274999979883 28999999.986000001431 27870000.021999958903 3959174.014999986161 60387.449521163 2024-03-18T10:47:18.628451+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3955332.046999930870 60387.449532638 2024-03-18T10:47:19.619954+00:00 19994330.278000000864 29000000.017000019550 27869999.937999960035 3958340.978000044823 60387.449544292 2024-03-18T10:47:20.626833+00:00 19994330.281000021845 28999999.993000030518 27870000.109000090510 3953346.860999941826 60387.449555768 2024-03-18T10:47:21.618336+00:00 19994330.278000000864 28999999.982999980450 27869999.911999940872 3955241.099000095855 60387.449567427 2024-03-18T10:47:22.625712+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3953985.010999917984 60387.449578897 2024-03-18T10:47:23.616719+00:00 19994330.281999949366 28999999.977999988943 27870000.014000058174 3957734.082000017166 60387.449590557 2024-03-18T10:47:24.624094+00:00 19994330.272000070661 29000000.025000039488 27869999.998000029474 3954127.935999989975 60387.449602026 2024-03-18T10:47:25.615101+00:00 19994330.278999920934 28999999.977000001818 27870000.004999998957 3958444.013000010978 60387.449613686 2024-03-18T10:47:26.622476+00:00 19994330.280000090599 28999999.996999979019 27870000.028999920934 3960401.909000039101 60387.449625340 2024-03-18T10:47:27.629356+00:00 19994330.278999920934 28999999.977000001818 27869999.909999970347 3953331.195999979973 60387.449636810 2024-03-18T10:47:28.620363+00:00 19994330.278000000864 29000000.046000000089 27870000.043000098318 3956604.898000001907 60387.449648469 2024-03-18T10:47:29.627738+00:00 19994330.274000048637 28999999.995000001043 27869999.973999999464 3959644.935000061989 60387.449659939 2024-03-18T10:47:30.618745+00:00 19994330.276000019163 28999999.965000029653 27870000.047000009567 3952756.028999925125 60387.449671599 2024-03-18T10:47:31.626120+00:00 19994330.281999949366 29000000.018000010401 27869999.969999991357 3953815.976000071038 60387.449683074 2024-03-18T10:47:32.617624+00:00 19994330.274000048637 29000000.001999970526 27869999.996000010520 3953123.032999991905 60387.449694728 2024-03-18T10:47:33.624503+00:00 19994330.281999949366 28999999.998000029474 27870000.006000008434 3953973.942999958992 60387.449706204 2024-03-18T10:47:34.616006+00:00 19994330.278000000864 29000000.001999970526 27870000.022999968380 3956537.136000037193 60387.449717863 2024-03-18T10:47:35.623381+00:00 19994330.277000069618 28999999.975999951363 27869999.971000019461 3955757.907999991905 60387.449729333 2024-03-18T10:47:36.614389+00:00 19994330.273999929428 29000000.032000061125 27870000.006999999285 3956108.023999928962 60387.449740993 2024-03-18T10:47:37.621764+00:00 19994330.278999999166 28999999.977000001818 27869999.993000000715 3955101.013000010978 60387.449752646 2024-03-18T10:47:38.628643+00:00 19994330.278999999166 29000000.010999921709 27870000.002999991179 3951862.955000042915 60387.449764122 2024-03-18T10:47:39.620146+00:00 19994330.280999999493 29000000.015000101179 27870000.046999990940 3956172.110999941826 60387.449775776 2024-03-18T10:47:40.627025+00:00 19994330.277000010014 28999999.974999900907 27869999.952000018209 3954957.917000054847 60387.449787252 2024-03-18T10:47:41.618528+00:00 19994330.276999998838 29000000.037999991328 27870000.013999998569 3956402.998000026215 60387.449798905 2024-03-18T10:47:42.625408+00:00 19994330.276999998838 28999999.976000070572 27869999.953000009060 3952502.967999935150 60387.449810381 2024-03-18T10:47:43.616911+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3957167.988000034820 60387.449822040 2024-03-18T10:47:44.624286+00:00 19994330.278000000864 28999999.968999978155 27870000.050000008196 3958957.141000031959 60387.449833510 2024-03-18T10:47:45.615292+00:00 19994330.282000008970 29000000.018999930471 27870000.049000021070 3951407.970999956131 60387.449845170 2024-03-18T10:47:46.622669+00:00 19994330.275000009686 28999999.988000039011 27869999.983999971300 3953198.952999948990 60387.449856640 2024-03-18T10:47:47.613676+00:00 19994330.273999989033 29000000.011999998242 27869999.945999979973 3957534.970000029076 60387.449868299 2024-03-18T10:47:48.621051+00:00 19994330.277000010014 28999999.980000000447 27869999.985000070184 3955461.075000048149 60387.449879953 2024-03-18T10:47:49.627930+00:00 19994330.281999979168 28999999.999000009149 27870000.054999951273 3956117.967000008095 60387.449891428 2024-03-18T10:47:50.619433+00:00 19994330.276000019163 29000000.008000001311 27870000.001000050455 3952973.965999960899 60387.449903088 2024-03-18T10:47:51.626809+00:00 19994330.278000000864 28999999.973999980837 27869999.951999899000 3956128.011000037193 60387.449914558 2024-03-18T10:47:52.617816+00:00 19994330.282000008970 29000000.018000010401 27870000.042000059038 3954369.949999928009 60387.449926218 2024-03-18T10:47:53.625191+00:00 19994330.273999989033 29000000.040000021458 27869999.990000009537 3954941.147000073921 60387.449937687 2024-03-18T10:47:54.616198+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3959297.965999960899 60387.449949347 2024-03-18T10:47:55.623573+00:00 19994330.278000060469 28999999.961000028998 27870000.026000019163 3952436.936999999918 60387.449960817 2024-03-18T10:47:56.614581+00:00 19994330.278999980539 29000000.027000010014 27870000.000000000000 3956927.948000000790 60387.449972476 2024-03-18T10:47:57.621956+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3955549.030999999028 60387.449984130 2024-03-18T10:47:58.628835+00:00 19994330.277000010014 29000000.032999988645 27869999.996999979019 3952159.081999999937 60387.449995606 2024-03-18T10:47:59.620338+00:00 19994330.275999959558 28999999.991999980062 27869999.978999968618 3959616.917999998201 60387.450007265 2024-03-18T10:48:00.627713+00:00 19994330.278000000864 28999999.983000040054 27870000.011000040919 3956148.894000000786 60387.450018735 2024-03-18T10:48:01.618720+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3957829.100999999791 60387.450030395 2024-03-18T10:48:02.626096+00:00 19994330.275000039488 28999999.975000020117 27869999.984999898821 3952739.028999999166 60387.450041865 2024-03-18T10:48:03.617103+00:00 19994330.282000008970 29000000.006999969482 27870000.035000089556 3954078.932999997865 60387.450053524 2024-03-18T10:48:04.624478+00:00 19994330.278999920934 29000000.044000029564 27870000.054999951273 3955008.975000001024 60387.450064994 2024-03-18T10:48:05.615485+00:00 19994330.275000099093 28999999.967000011355 27869999.896999958903 3954570.024000003934 60387.450076654 2024-03-18T10:48:06.622861+00:00 19994330.275999899954 29000000.018999930471 27870000.004000071436 3954465.028999999166 60387.450088123 2024-03-18T10:48:07.613868+00:00 19994330.279000040144 28999999.981000069529 27869999.978000041097 3954265.953000002075 60387.450099783 2024-03-18T10:48:08.621242+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3956997.121999993920 60387.450111437 2024-03-18T10:48:09.628122+00:00 19994330.281000021845 28999999.963000059128 27870000.002999998629 3954419.869000003207 60387.450122912 2024-03-18T10:48:10.619625+00:00 19994330.276999950409 29000000.049000021070 27870000.039000000805 3958445.023000001907 60387.450134566 2024-03-18T10:48:11.626504+00:00 19994330.280000090599 28999999.975999951363 27870000.003999989480 3954187.096999994945 60387.450146042 2024-03-18T10:48:12.618008+00:00 19994330.273999929428 29000000.029000040144 27870000.022999998182 3959074.937000005972 60387.450157695 2024-03-18T10:48:13.624887+00:00 19994330.276000019163 28999999.988999959081 27869999.946000009775 3955212.038000002969 60387.450169171 2024-03-18T10:48:14.616389+00:00 19994330.281000021845 28999999.991999980062 27870000.017999980599 3957382.939999998081 60387.450180830 2024-03-18T10:48:15.623765+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3961350.060000001919 60387.450192301 2024-03-18T10:48:16.614772+00:00 19994330.279000040144 29000000.005999919027 27869999.978999968618 3956221.973999992013 60387.450203960 2024-03-18T10:48:17.622148+00:00 19994330.276999950409 28999999.967000011355 27869999.984000030905 3953489.009000002872 60387.450215430 2024-03-18T10:48:18.613155+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3955179.989999995101 60387.450227089 2024-03-18T10:48:19.620530+00:00 19994330.278000000864 28999999.999000068754 27869999.987999979407 3957546.017000005115 60387.450238743 2024-03-18T10:48:20.627409+00:00 19994330.279000040144 29000000.021999958903 27869999.948000010103 3957996.991999999154 60387.450250219 2024-03-18T10:48:21.618912+00:00 19994330.279999971390 28999999.983999971300 27869999.971000019461 3953622.968999996781 60387.450261878 2024-03-18T10:48:22.626288+00:00 19994330.276999950409 29000000.004000071436 27870000.050000008196 3956725.019000009168 60387.450273348 2024-03-18T10:48:23.617295+00:00 19994330.277000069618 29000000.046000000089 27870000.024999979883 3957588.968999996781 60387.450285008 2024-03-18T10:48:24.624670+00:00 19994330.276999950409 28999999.921999998391 27869999.977999988943 3954753.928000003099 60387.450296478 2024-03-18T10:48:25.615677+00:00 19994330.278000000864 29000000.065999988467 27869999.984000030905 3952406.233999996912 60387.450308137 2024-03-18T10:48:26.623052+00:00 19994330.277000069618 28999999.927999999374 27869999.927999969572 3956016.921000003815 60387.450319607 2024-03-18T10:48:27.614060+00:00 19994330.279999971390 29000000.039999991655 27870000.096999999136 3950868.902999997139 60387.450331267 2024-03-18T10:48:28.621435+00:00 19994330.278000000864 28999999.990000009537 27869999.943000078201 3952100.106999992859 60387.450342920 2024-03-18T10:48:29.628314+00:00 19994330.276000019163 29000000.013999998569 27870000.080999970436 3950761.921999990940 60387.450354396 2024-03-18T10:48:30.619817+00:00 19994330.276999950409 29000000.015000019222 27869999.975999951363 3952496.083000003826 60387.450366056 2024-03-18T10:48:31.627192+00:00 19994330.276000000536 28999999.977000001818 27869999.985000010580 3954346.974000006914 60387.450377525 2024-03-18T10:48:32.618199+00:00 19994330.283999990672 28999999.980999980122 27869999.980000019073 3953906.995000004768 60387.450389185 2024-03-18T10:48:33.625575+00:00 19994330.279000010341 29000000.031000021845 27870000.049999948591 3958465.016000003088 60387.450400655 2024-03-18T10:48:34.616582+00:00 19994330.275999989361 28999999.976000010967 27870000.036000009626 3948479.968999981880 60387.450412314 2024-03-18T10:48:35.623957+00:00 19994330.275000009686 29000000.018000010401 27869999.958000060171 3953664.910000026226 60387.450423785 2024-03-18T10:48:36.614964+00:00 19994330.278999999166 29000000.017999950796 27869999.951999899000 3952511.105999975931 60387.450435444 2024-03-18T10:48:37.622339+00:00 19994330.275999989361 29000000.026000019163 27870000.031000021845 3958972.988000005018 60387.450446914 2024-03-18T10:48:38.613347+00:00 19994330.279000010341 28999999.948000010103 27869999.994000080973 3953040.032999991905 60387.450458573 2024-03-18T10:48:39.620721+00:00 19994330.280999988317 29000000.020999971777 27870000.006999969482 3953046.017000020016 60387.450470232 2024-03-18T10:48:40.628097+00:00 19994330.277000010014 28999999.983000040054 27869999.990999940783 3955560.937999994028 60387.450481703 2024-03-18T10:48:41.619104+00:00 19994330.275999989361 28999999.995000001043 27870000.013000011444 3962053.006999998819 60387.450493362 2024-03-18T10:48:42.626479+00:00 19994330.277000010014 29000000.001999970526 27869999.947000030428 3953323.974999994040 60387.450504832 2024-03-18T10:48:43.617487+00:00 19994330.277000010014 29000000.003999948502 27870000.019999980927 3951674.062999994028 60387.450516491 2024-03-18T10:48:44.624862+00:00 19994330.279999971390 29000000.012000080198 27870000.009999990463 3946046.993000001181 60387.450527961 2024-03-18T10:48:45.615869+00:00 19994330.278999980539 29000000.003000020981 27869999.973000049591 3952424.983999996912 60387.450539621 2024-03-18T10:48:46.623244+00:00 19994330.279000040144 28999999.973999980837 27870000.045000001788 3955740.000000000000 60387.450551096 2024-03-18T10:48:47.614747+00:00 19994330.275999959558 29000000.010999921709 27869999.973999999464 3952493.019000024069 60387.450562750 2024-03-18T10:48:48.621627+00:00 19994330.272999998182 28999999.979000091553 27869999.964999999851 3955393.973999977112 60387.450574226 2024-03-18T10:48:49.613130+00:00 19994330.280000030994 28999999.985999941826 27870000.109999999404 3956799.013999999035 60387.450585880 2024-03-18T10:48:50.620009+00:00 19994330.280999958515 29000000.045000080019 27869999.949999999255 3956908.995000004768 60387.450597539 2024-03-18T10:48:51.627384+00:00 19994330.278000000864 29000000.000999931246 27870000.020000010729 3957771.052000015974 60387.450609009 2024-03-18T10:48:52.618392+00:00 19994330.276000019163 28999999.991999980062 27869999.930999990553 3950832.018000007141 60387.450620668 2024-03-18T10:48:53.625767+00:00 19994330.278999980539 29000000.012000080198 27870000.056999981403 3953287.896999984980 60387.450632139 2024-03-18T10:48:54.616774+00:00 19994330.275000039488 29000000.011999960989 27869999.999000009149 3951728.030000001192 60387.450643798 2024-03-18T10:48:55.624149+00:00 19994330.279999971390 28999999.949999928474 27870000.004000011832 3955968.872000008821 60387.450655274 2024-03-18T10:48:56.615652+00:00 19994330.278999980539 29000000.050999999046 27869999.964999970049 3953939.064999998081 60387.450666928 2024-03-18T10:48:57.622532+00:00 19994330.279000040144 28999999.954000119120 27870000.065000001341 3955130.090999991167 60387.450678403 2024-03-18T10:48:58.614035+00:00 19994330.276000019163 28999999.994999889284 27869999.887000020593 3950865.876000016928 60387.450690063 2024-03-18T10:48:59.621410+00:00 19994330.278000000864 29000000.007000088692 27870000.091000020504 3953493.026999980211 60387.450701533 2024-03-18T10:49:00.612417+00:00 19994330.276999950409 29000000.032999988645 27869999.958999991417 3954526.045000017155 60387.450713192 2024-03-18T10:49:01.619792+00:00 19994330.278000000864 28999999.971000000834 27870000.047999981791 3957371.078999996185 60387.450724846 2024-03-18T10:49:02.626671+00:00 19994330.278000000864 29000000.011999998242 27869999.948000010103 3958962.936999977101 60387.450736322 2024-03-18T10:49:03.618175+00:00 19994330.278000000864 29000000.045000001788 27870000.032000008970 3959244.011000037193 60387.450747981 2024-03-18T10:49:04.625550+00:00 19994330.279000040144 28999999.956999998540 27869999.982999980450 3954097.991999983788 60387.450759451 2024-03-18T10:49:05.616557+00:00 19994330.276000019163 28999999.988000009209 27870000.039000030607 3954465.049000024796 60387.450771110 2024-03-18T10:49:06.623932+00:00 19994330.276999950409 29000000.013999998569 27869999.986999988556 3955524.921999990940 60387.450782580 2024-03-18T10:49:07.614939+00:00 19994330.278000000864 29000000.031999979168 27870000.001999970526 3957721.033999979030 60387.450794240 2024-03-18T10:49:08.622315+00:00 19994330.279999971390 28999999.964000020176 27869999.942000031471 3957295.996999979019 60387.450805710 2024-03-18T10:49:09.613322+00:00 19994330.277000069618 28999999.981000009924 27870000.037999991328 3954606.013999999035 60387.450817369 2024-03-18T10:49:10.620698+00:00 19994330.278999920934 29000000.024999979883 27869999.962000008672 3955720.033000051975 60387.450829023 2024-03-18T10:49:11.627576+00:00 19994330.277000069618 28999999.983000040054 27870000.069999929518 3953737.938999950886 60387.450840498 2024-03-18T10:49:12.619079+00:00 19994330.273999929428 28999999.986000001431 27870000.011000040919 3958249.025000036228 60387.450852158 2024-03-18T10:49:13.626454+00:00 19994330.279000040144 29000000.022999998182 27869999.950000051409 3952350.951999961864 60387.450863628 2024-03-18T10:49:14.617462+00:00 19994330.279000040144 28999999.971999939531 27869999.970999959856 3955786.004000008106 60387.450875287 2024-03-18T10:49:15.624837+00:00 19994330.278999920934 29000000.003000020981 27870000.059999939054 3958514.999000012875 60387.450886758 2024-03-18T10:49:16.615845+00:00 19994330.282000061125 29000000.027000010014 27869999.977000121027 3953082.060000001919 60387.450898417 2024-03-18T10:49:17.623219+00:00 19994330.274999979883 28999999.999000009149 27869999.978999968618 3960912.967000008095 60387.450909887 2024-03-18T10:49:18.614226+00:00 19994330.274999979883 28999999.998999949545 27870000.055999990553 3956931.978999971878 60387.450921546 2024-03-18T10:49:19.621602+00:00 19994330.279000040144 29000000.024999979883 27869999.944000009447 3959013.923000038136 60387.450933022 2024-03-18T10:49:20.613105+00:00 19994330.276999950409 28999999.995000001043 27870000.105999950320 3956925.043999969959 60387.450944676 2024-03-18T10:49:21.619983+00:00 19994330.281000021845 28999999.973000049591 27869999.896000031382 3953141.972000002861 60387.450956335 2024-03-18T10:49:22.627359+00:00 19994330.279999971390 28999999.998000029474 27869999.980000019073 3956410.090000032913 60387.450967811 2024-03-18T10:49:23.618863+00:00 19994330.272000070661 29000000.028999920934 27870000.005999919027 3957219.996999979019 60387.450979465 2024-03-18T10:49:24.625742+00:00 19994330.278999999166 28999999.983000040054 27870000.049000021070 3955740.047999978065 60387.450990935 2024-03-18T10:49:25.616749+00:00 19994330.274999998510 28999999.993000030518 27869999.964999999851 3956439.995000004768 60387.451002594 2024-03-18T10:49:26.624124+00:00 19994330.282999999821 29000000.018000010401 27870000.021000009030 3955852.918000041973 60387.451014064 2024-03-18T10:49:27.615131+00:00 19994330.277999989688 28999999.993999961764 27869999.932999998331 3961098.009999989998 60387.451025723 2024-03-18T10:49:28.622507+00:00 19994330.278000008315 29000000.000000000000 27870000.052999999374 3957535.062999964226 60387.451037199 2024-03-18T10:49:29.614010+00:00 19994330.275999989361 28999999.973000049591 27870000.030999988317 3959837.927000045776 60387.451048853 2024-03-18T10:49:30.620889+00:00 19994330.276999998838 29000000.021999958903 27869999.941000010818 3957614.052999972831 60387.451060329 2024-03-18T10:49:31.612392+00:00 19994330.277000010014 29000000.001999970526 27870000.074000000954 3958214.972999989986 60387.451071982 2024-03-18T10:49:32.619271+00:00 19994330.280999988317 29000000.006000038236 27869999.961999978870 3953256.011000037193 60387.451083641 2024-03-18T10:49:33.626647+00:00 19994330.277000010014 28999999.971999999136 27870000.048000041395 3959138.993999958038 60387.451095112 2024-03-18T10:49:34.617654+00:00 19994330.278999980539 29000000.032999988645 27869999.919999960810 3959267.023000001907 60387.451106771 2024-03-18T10:49:35.625029+00:00 19994330.276000019163 28999999.998000029474 27870000.092000011355 3955774.990000010002 60387.451118247 2024-03-18T10:49:36.616532+00:00 19994330.278999980539 28999999.988999959081 27869999.984000030905 3957804.981999992859 60387.451129901 2024-03-18T10:49:37.623412+00:00 19994330.282000008970 28999999.996000051498 27869999.993999961764 3958610.930999993812 60387.451141376 2024-03-18T10:49:38.614915+00:00 19994330.271000031382 28999999.986000001431 27869999.977000001818 3956457.000999987125 60387.451153030 2024-03-18T10:49:39.621794+00:00 19994330.280999958515 29000000.008999999613 27869999.979000028223 3956984.128000020981 60387.451164506 2024-03-18T10:49:40.613297+00:00 19994330.279000040144 29000000.017000000924 27870000.028999980539 3954834.014999986161 60387.451176165 2024-03-18T10:49:41.620672+00:00 19994330.274999979883 28999999.973999988288 27869999.999000009149 3957960.981999992859 60387.451187635 2024-03-18T10:49:42.611679+00:00 19994330.276000019163 29000000.026999998838 27869999.930000010878 3955019.948000013828 60387.451199295 2024-03-18T10:49:43.619054+00:00 19994330.279999971390 28999999.964000020176 27870000.072999950498 3955799.009999989998 60387.451210948 2024-03-18T10:49:44.625934+00:00 19994330.277000010014 28999999.984000001103 27870000.028000000864 3955659.981000006199 60387.451222424 2024-03-18T10:49:45.617436+00:00 19994330.282000008970 29000000.021999981254 27869999.915000081062 3955979.934000014793 60387.451234078 2024-03-18T10:49:46.624316+00:00 19994330.275999959558 29000000.015999998897 27870000.115999940783 3957566.024999976158 60387.451245553 2024-03-18T10:49:47.615819+00:00 19994330.277000010014 28999999.998000029474 27869999.858999971300 3955427.066000043880 60387.451257213 2024-03-18T10:49:48.623195+00:00 19994330.275000039488 29000000.012999951839 27870000.088000059128 3956210.953999996185 60387.451268683 2024-03-18T10:49:49.614202+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3961979.935000001919 60387.451280342 2024-03-18T10:49:50.621577+00:00 19994330.278999920934 29000000.017000019550 27869999.934000018984 3956975.099999963772 60387.451291813 2024-03-18T10:49:51.612584+00:00 19994330.282000061125 28999999.971000019461 27870000.113000039011 3959089.972999989986 60387.451303472 2024-03-18T10:49:52.619959+00:00 19994330.274999979883 28999999.974999960512 27869999.890999909490 3956818.028000057209 60387.451315125 2024-03-18T10:49:53.626838+00:00 19994330.279000040144 29000000.025000039488 27870000.004999998957 3958194.967999995220 60387.451326601 2024-03-18T10:49:54.618342+00:00 19994330.273999929428 28999999.967000011355 27870000.013000011444 3952874.981999992859 60387.451338260 2024-03-18T10:49:55.625717+00:00 19994330.282000061125 29000000.018999990076 27869999.975000020117 3952850.009000002872 60387.451349731 2024-03-18T10:49:56.616724+00:00 19994330.273999929428 29000000.034000039101 27870000.052999969572 3956425.016999959946 60387.451361390 2024-03-18T10:49:57.624099+00:00 19994330.278000000864 28999999.969999909401 27869999.970000028610 3953702.927000045776 60387.451372866 2024-03-18T10:49:58.615603+00:00 19994330.281000021845 28999999.989000078291 27870000.009000059217 3956956.056999980938 60387.451384519 2024-03-18T10:49:59.622481+00:00 19994330.276000019163 29000000.020999908447 27869999.984999898821 3958242.025999962818 60387.451395995 2024-03-18T10:50:00.613985+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3955505.970000029076 60387.451407649 2024-03-18T10:50:01.620864+00:00 19994330.277000069618 29000000.009000059217 27870000.013999938965 3957369.083000003826 60387.451419124 2024-03-18T10:50:02.612367+00:00 19994330.280999898911 28999999.995000001043 27870000.033000111580 3960423.930000007153 60387.451430778 2024-03-18T10:50:03.619246+00:00 19994330.276000019163 28999999.978999968618 27869999.929999999702 3950348.019999980927 60387.451442438 2024-03-18T10:50:04.626622+00:00 19994330.277000069618 28999999.983999971300 27870000.048999998719 3958953.962000011932 60387.451453908 2024-03-18T10:50:05.617629+00:00 19994330.278999920934 29000000.022999998182 27870000.043999999762 3956755.045000017155 60387.451465567 2024-03-18T10:50:06.625004+00:00 19994330.274999979883 28999999.990000009537 27869999.917000010610 3962118.987999976147 60387.451477043 2024-03-18T10:50:07.616507+00:00 19994330.278000000864 29000000.019999980927 27870000.065999999642 3958042.972000002861 60387.451488697 2024-03-18T10:50:08.623386+00:00 19994330.278000000864 28999999.970000028610 27870000.035999979824 3958823.074999988079 60387.451500172 2024-03-18T10:50:09.614890+00:00 19994330.282000061125 29000000.031999949366 27869999.993000000715 3961582.946000040043 60387.451511826 2024-03-18T10:50:10.621769+00:00 19994330.276000019163 28999999.992000099272 27869999.974000010639 3958240.072999954224 60387.451523302 2024-03-18T10:50:11.613272+00:00 19994330.278999920934 28999999.979999899864 27869999.912999991328 3954639.925999999046 60387.451534955 2024-03-18T10:50:12.620151+00:00 19994330.277000069618 28999999.979000091553 27870000.046999990940 3951052.963999987114 60387.451546431 2024-03-18T10:50:13.611654+00:00 19994330.276000019163 29000000.038999918848 27870000.040000021458 3954228.106000065804 60387.451558085 2024-03-18T10:50:14.618533+00:00 19994330.275999899954 28999999.993000030518 27870000.000999990851 3958408.975999950897 60387.451569744 2024-03-18T10:50:15.625908+00:00 19994330.282000061125 28999999.973999999464 27869999.938000019640 3960611.990000010002 60387.451581220 2024-03-18T10:50:16.617412+00:00 19994330.278000000864 29000000.034000009298 27870000.125000000000 3955301.944000006188 60387.451592874 2024-03-18T10:50:17.624291+00:00 19994330.276999950409 28999999.993999991566 27869999.922999981791 3957187.032999991905 60387.451604350 2024-03-18T10:50:18.615794+00:00 19994330.274999998510 28999999.983000010252 27869999.995000001043 3958535.029999970924 60387.451616009 2024-03-18T10:50:19.623169+00:00 19994330.280999999493 29000000.028999980539 27870000.040000021458 3959216.965000032913 60387.451627479 2024-03-18T10:50:20.614177+00:00 19994330.278000000864 29000000.003000020981 27869999.926999989897 3953516.935999989975 60387.451639138 2024-03-18T10:50:21.621552+00:00 19994330.278999999166 28999999.977000001818 27870000.096000019461 3957794.088999987114 60387.451650608 2024-03-18T10:50:22.612559+00:00 19994330.278000000864 29000000.002999991179 27869999.908999979496 3957877.994000076782 60387.451662268 2024-03-18T10:50:23.619934+00:00 19994330.278000000864 29000000.030000001192 27870000.090000029653 3955471.918999909889 60387.451673738 2024-03-18T10:50:24.610941+00:00 19994330.272999998182 28999999.985000010580 27869999.922999981791 3957159.052000045776 60387.451685397 2024-03-18T10:50:25.618317+00:00 19994330.278000000864 28999999.979999959469 27870000.018000010401 3957523.055999993812 60387.451697051 2024-03-18T10:50:26.625196+00:00 19994330.279000010341 29000000.022999998182 27870000.024999979883 3956479.986999989022 60387.451708526 2024-03-18T10:50:27.616699+00:00 19994330.280999988317 28999999.965000029653 27869999.980000019073 3958320.962000011932 60387.451720186 2024-03-18T10:50:28.624074+00:00 19994330.275000009686 29000000.032999988645 27869999.990999940783 3958098.983999968041 60387.451731656 2024-03-18T10:50:29.615081+00:00 19994330.280000001192 29000000.005999978632 27869999.991000059992 3957772.032000064850 60387.451743315 2024-03-18T10:50:30.622456+00:00 19994330.276000019163 28999999.975000020117 27870000.029999971390 3958637.992999910843 60387.451754786 2024-03-18T10:50:31.613464+00:00 19994330.278000000864 28999999.991000000387 27869999.934000018984 3962512.957000017166 60387.451766445 2024-03-18T10:50:32.620839+00:00 19994330.276999950409 29000000.034999970347 27870000.018000010401 3956413.003000020981 60387.451777915 2024-03-18T10:50:33.611845+00:00 19994330.279000040144 28999999.986000061035 27870000.085000038147 3954655.024999976158 60387.451789574 2024-03-18T10:50:34.619221+00:00 19994330.279999971390 28999999.998000029474 27869999.936999920756 3949726.956000090111 60387.451801228 2024-03-18T10:50:35.626100+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3954219.018000007141 60387.451812704 2024-03-18T10:50:36.617604+00:00 19994330.278999980539 29000000.003000020981 27870000.034000039101 3957093.055999993812 60387.451824358 2024-03-18T10:50:37.624483+00:00 19994330.272999998182 29000000.000000000000 27869999.962999939919 3955353.974999905098 60387.451835833 2024-03-18T10:50:38.615986+00:00 19994330.282000008970 29000000.009999990463 27870000.014000058174 3958805.962000011932 60387.451847493 2024-03-18T10:50:39.623361+00:00 19994330.281000021845 28999999.993999961764 27870000.064000010490 3955660.073000072967 60387.451858963 2024-03-18T10:50:40.614369+00:00 19994330.272999998182 28999999.973999980837 27869999.949999928474 3953998.963999987114 60387.451870622 2024-03-18T10:50:41.621744+00:00 19994330.279999971390 29000000.021000031382 27869999.976000070572 3955064.077999948990 60387.451882092 2024-03-18T10:50:42.612751+00:00 19994330.276000019163 28999999.981999989599 27870000.046999998391 3961708.016000031959 60387.451893752 2024-03-18T10:50:43.620126+00:00 19994330.277000010014 29000000.027000069618 27869999.987999990582 3957471.976999998093 60387.451905222 2024-03-18T10:50:44.611134+00:00 19994330.277999941260 29000000.001999970526 27870000.054000008851 3958500.958999990951 60387.451916881 2024-03-18T10:50:45.618508+00:00 19994330.281000021845 28999999.998000029474 27869999.940999999642 3957693.013000010978 60387.451928540 2024-03-18T10:50:46.625883+00:00 19994330.279999971390 28999999.992999911308 27870000.005000010133 3957090.891999959946 60387.451940010 2024-03-18T10:50:47.616891+00:00 19994330.275000099093 28999999.998000029474 27869999.961999978870 3960669.098000050057 60387.451951670 2024-03-18T10:50:48.624265+00:00 19994330.274999979883 29000000.019000049680 27870000.094000011683 3959399.018999934196 60387.451963145 2024-03-18T10:50:49.615769+00:00 19994330.276999950409 28999999.971999999136 27869999.912999991328 3962340.963000059128 60387.451974799 2024-03-18T10:50:50.622649+00:00 19994330.281000021845 29000000.007999900728 27870000.003000020981 3958364.018000007141 60387.451986275 2024-03-18T10:50:51.614152+00:00 19994330.276000019163 28999999.967000011355 27870000.018999990076 3956326.924000024796 60387.451997928 2024-03-18T10:50:52.621031+00:00 19994330.284000039101 29000000.008999999613 27870000.036000009626 3954014.042999982834 60387.452009404 2024-03-18T10:50:53.612534+00:00 19994330.271999958903 29000000.017000000924 27869999.936999980360 3955793.036000012886 60387.452021058 2024-03-18T10:50:54.619413+00:00 19994330.278000000864 29000000.033999990672 27870000.004000011832 3958102.006999969017 60387.452032533 2024-03-18T10:50:55.610917+00:00 19994330.274999979883 28999999.993000000715 27870000.096999999136 3952911.021000028122 60387.452044188 2024-03-18T10:50:56.617796+00:00 19994330.282999988645 28999999.969000000507 27869999.929000020027 3956761.958999990951 60387.452055847 2024-03-18T10:50:57.625170+00:00 19994330.278000000864 29000000.016999989748 27869999.974999960512 3958986.995999931823 60387.452067317 2024-03-18T10:50:58.616178+00:00 19994330.279000040144 29000000.008000019938 27870000.051999989897 3957263.958000063896 60387.452078976 2024-03-18T10:50:59.623553+00:00 19994330.276000019163 29000000.002999991179 27869999.962000008672 3957420.090000032913 60387.452090446 2024-03-18T10:51:00.614560+00:00 19994330.276999950409 28999999.966999981552 27870000.040000021458 3958843.939999938011 60387.452102106 2024-03-18T10:51:01.621936+00:00 19994330.279000040144 29000000.004000011832 27869999.998999949545 3957368.021999955177 60387.452113576 2024-03-18T10:51:02.612943+00:00 19994330.274999979883 29000000.013000011444 27869999.986000061035 3956115.939000010025 60387.452125235 2024-03-18T10:51:03.620318+00:00 19994330.281000021845 28999999.977999988943 27870000.005999919027 3957330.093999981880 60387.452136711 2024-03-18T10:51:04.611821+00:00 19994330.276000019163 29000000.037000000477 27869999.977000001818 3953623.937000035774 60387.452148365 2024-03-18T10:51:05.618701+00:00 19994330.278999920934 28999999.979000028223 27870000.028000000864 3959914.024999976158 60387.452160024 2024-03-18T10:51:06.626076+00:00 19994330.276000019163 29000000.006999969482 27869999.942000031471 3952093.000000000000 60387.452171494 2024-03-18T10:51:07.617083+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3957397.966000080109 60387.452183153 2024-03-18T10:51:08.624458+00:00 19994330.278000000864 28999999.967000011355 27869999.945999979973 3956854.962000011932 60387.452194629 2024-03-18T10:51:09.615961+00:00 19994330.278000000864 29000000.040000021458 27870000.069000009447 3959175.000999927986 60387.452206283 2024-03-18T10:51:10.622841+00:00 19994330.279000040144 29000000.050999999046 27870000.022999998182 3954311.101000071038 60387.452217759 2024-03-18T10:51:11.614344+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3961639.967999935150 60387.452229412 2024-03-18T10:51:12.621223+00:00 19994330.276000000536 29000000.021000031382 27870000.024999979883 3958831.986000061035 60387.452240888 2024-03-18T10:51:13.612726+00:00 19994330.275000009686 28999999.962000008672 27869999.907999988645 3954289.916999936104 60387.452252542 2024-03-18T10:51:14.619605+00:00 19994330.281999990344 29000000.037999991328 27870000.059000018984 3959083.116000055801 60387.452264017 2024-03-18T10:51:15.611108+00:00 19994330.278000008315 28999999.960999969393 27870000.006999969482 3961281.894999980927 60387.452275671 2024-03-18T10:51:16.617988+00:00 19994330.278999999166 29000000.037000060081 27870000.047000050545 3957410.118999958038 60387.452287331 2024-03-18T10:51:17.625363+00:00 19994330.277999978513 28999999.979999899864 27869999.952000018209 3953000.976999998093 60387.452298806 2024-03-18T10:51:18.616866+00:00 19994330.275000009686 28999999.969000101089 27870000.000999931246 3964074.925000071991 60387.452310460 2024-03-18T10:51:19.623745+00:00 19994330.275999989361 29000000.052999969572 27870000.049000021070 3958028.108999968041 60387.452321936 2024-03-18T10:51:20.615249+00:00 19994330.279000010341 28999999.990000009537 27870000.006000000983 3957271.863000034820 60387.452333590 2024-03-18T10:51:21.622128+00:00 19994330.282000008970 28999999.996999979019 27869999.971000000834 3956911.039999961853 60387.452345065 2024-03-18T10:51:22.613631+00:00 19994330.275000009686 29000000.003999948502 27869999.982999999076 3959841.018000007141 60387.452356719 2024-03-18T10:51:23.620510+00:00 19994330.280999988317 28999999.981000069529 27870000.030999999493 3960831.136999965180 60387.452368195 2024-03-18T10:51:24.612013+00:00 19994330.272999998182 29000000.013999938965 27869999.940999999642 3957358.907999991905 60387.452379854 2024-03-18T10:51:25.619388+00:00 19994330.279999971390 28999999.999000068754 27869999.956999991089 3955029.955999969970 60387.452391324 2024-03-18T10:51:26.610396+00:00 19994330.274000048637 28999999.986999988556 27870000.064000010490 3959172.032000064850 60387.452402983 2024-03-18T10:51:27.617771+00:00 19994330.282000008970 29000000.041000008583 27870000.011999990791 3958928.937999964226 60387.452414637 2024-03-18T10:51:28.624650+00:00 19994330.278999980539 28999999.988999959081 27869999.990000009537 3956476.019999980927 60387.452426113 2024-03-18T10:51:29.616153+00:00 19994330.275999959558 29000000.004999998957 27870000.044999990612 3956631.058000088204 60387.452437767 2024-03-18T10:51:30.623032+00:00 19994330.276000019163 28999999.980999991298 27869999.947000030428 3955201.972000002861 60387.452449243 2024-03-18T10:51:31.614536+00:00 19994330.277000010014 28999999.959000010043 27869999.997999969870 3957511.016999959946 60387.452460902 2024-03-18T10:51:32.621911+00:00 19994330.281000021845 29000000.040000010282 27869999.990000009537 3958080.046000003815 60387.452472372 2024-03-18T10:51:33.612918+00:00 19994330.278999980539 28999999.951999988407 27870000.056999981403 3954399.924999951851 60387.452484031 2024-03-18T10:51:34.620293+00:00 19994330.278000000864 28999999.999000009149 27869999.887000020593 3954229.100000023842 60387.452495501 2024-03-18T10:51:35.611301+00:00 19994330.278000000864 29000000.028000000864 27870000.137000020593 3956011.850000023842 60387.452507161 2024-03-18T10:51:36.618675+00:00 19994330.272999998182 28999999.993000000715 27869999.921999990940 3958481.212000011932 60387.452518814 2024-03-18T10:51:37.625555+00:00 19994330.281000021845 29000000.004000011832 27870000.041000008583 3952446.898999928962 60387.452530290 2024-03-18T10:51:38.617058+00:00 19994330.275999959558 28999999.991000000387 27869999.951999958605 3956842.949000000954 60387.452541944 2024-03-18T10:51:39.623937+00:00 19994330.282999988645 29000000.011999960989 27870000.034999970347 3954556.965000032913 60387.452553419 2024-03-18T10:51:40.615440+00:00 19994330.276000019163 29000000.004000011832 27870000.001000050455 3953957.105000019073 60387.452565073 2024-03-18T10:51:41.622320+00:00 19994330.276000019163 29000000.018999990076 27869999.988999959081 3959061.953999996185 60387.452576549 2024-03-18T10:51:42.613823+00:00 19994330.278000000864 28999999.984000030905 27869999.981000069529 3959024.003000020981 60387.452588208 2024-03-18T10:51:43.621198+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3955991.036000012886 60387.452599678 2024-03-18T10:51:44.612204+00:00 19994330.276999950409 28999999.986999988556 27869999.972999930382 3953601.998999952804 60387.452611338 2024-03-18T10:51:45.619580+00:00 19994330.277000069618 28999999.980000019073 27869999.996000051498 3954500.927999972831 60387.452622814 2024-03-18T10:51:46.611084+00:00 19994330.281999949366 29000000.018999990076 27870000.019999980927 3952148.996000051033 60387.452634467 2024-03-18T10:51:47.617963+00:00 19994330.274000048637 29000000.022999998182 27870000.047000050545 3958578.983000040054 60387.452646127 2024-03-18T10:51:48.625338+00:00 19994330.278000000864 28999999.980000019073 27869999.941999908537 3955561.033999919891 60387.452657597 2024-03-18T10:51:49.616345+00:00 19994330.278999920934 28999999.987999919802 27870000.035000089556 3958275.036000012886 60387.452669256 2024-03-18T10:51:50.623721+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3955721.871000051033 60387.452680732 2024-03-18T10:51:51.615224+00:00 19994330.276000019163 28999999.977000001818 27869999.974999900907 3958601.122999907006 60387.452692385 2024-03-18T10:51:52.622103+00:00 19994330.281000021845 29000000.038000110537 27870000.078999999911 3961708.925999999046 60387.452703861 2024-03-18T10:51:53.613606+00:00 19994330.278999920934 28999999.951999899000 27869999.955000039190 3954198.071000099182 60387.452715515 2024-03-18T10:51:54.620485+00:00 19994330.274000048637 29000000.055999990553 27869999.981999989599 3954522.962000011932 60387.452726990 2024-03-18T10:51:55.611988+00:00 19994330.276000019163 28999999.984000090510 27870000.087000008672 3956932.092999935150 60387.452738645 2024-03-18T10:51:56.618868+00:00 19994330.281000021845 29000000.000000000000 27869999.952000018209 3960528.871000051033 60387.452750120 2024-03-18T10:51:57.610371+00:00 19994330.278999920934 28999999.997999910265 27870000.006000038236 3953129.028999925125 60387.452761780 2024-03-18T10:51:58.617747+00:00 19994330.277000069618 28999999.988000039011 27869999.922999981791 3956016.050999999046 60387.452773433 2024-03-18T10:51:59.624625+00:00 19994330.276999950409 29000000.032999988645 27870000.035999998450 3956266.002000092994 60387.452784909 2024-03-18T10:52:00.616128+00:00 19994330.278000000864 28999999.986000061035 27870000.038999989629 3951008.959999918938 60387.452796563 2024-03-18T10:52:01.623007+00:00 19994330.274999979883 29000000.003999948502 27869999.980000000447 3954549.957000017166 60387.452808038 2024-03-18T10:52:02.614510+00:00 19994330.279000040144 28999999.965999960899 27869999.977000001818 3955900.947000027169 60387.452819692 2024-03-18T10:52:03.621390+00:00 19994330.281000021845 29000000.019000049680 27870000.024000000209 3952557.110999941826 60387.452831168 2024-03-18T10:52:04.612893+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3955787.985000013839 60387.452842827 2024-03-18T10:52:05.620268+00:00 19994330.276000000536 28999999.962000008672 27869999.916000008583 3958256.921000003815 60387.452854297 2024-03-18T10:52:06.611275+00:00 19994330.276999998838 29000000.006000000983 27870000.015000019222 3955232.101999998093 60387.452865956 2024-03-18T10:52:07.618651+00:00 19994330.278000000864 28999999.999000001699 27869999.981999989599 3952786.948000072967 60387.452877432 2024-03-18T10:52:08.610154+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3953778.023999928962 60387.452889086 2024-03-18T10:52:09.617033+00:00 19994330.280000001192 29000000.000000000000 27869999.977000001818 3955997.024999976158 60387.452900745 2024-03-18T10:52:10.624408+00:00 19994330.275999989361 28999999.974000010639 27869999.980000019073 3955344.009999989998 60387.452912216 2024-03-18T10:52:11.615415+00:00 19994330.279000010341 29000000.007999990135 27870000.044999960810 3960444.945000051986 60387.452923875 2024-03-18T10:52:12.622790+00:00 19994330.275000009686 29000000.016999989748 27869999.958000000566 3957420.036000012886 60387.452935345 2024-03-18T10:52:13.613798+00:00 19994330.278999980539 29000000.022000011057 27869999.987000048161 3954387.942999958992 60387.452947004 2024-03-18T10:52:14.621173+00:00 19994330.275999989361 28999999.967999991030 27869999.986999988556 3951698.027999997139 60387.452958474 2024-03-18T10:52:15.612180+00:00 19994330.280000001192 29000000.031000021845 27870000.087000008672 3953824.953999996185 60387.452970134 2024-03-18T10:52:16.619555+00:00 19994330.278000000864 28999999.982999980450 27869999.932999968529 3955787.073000072967 60387.452981609 2024-03-18T10:52:17.611058+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3957777.036999940872 60387.452993263 2024-03-18T10:52:18.617938+00:00 19994330.277000010014 28999999.975000020117 27870000.038000110537 3959174.837000011932 60387.453004739 2024-03-18T10:52:19.609441+00:00 19994330.281000021845 29000000.052999969572 27870000.022999878973 3958331.100999950897 60387.453016392 2024-03-18T10:52:20.616320+00:00 19994330.273999989033 28999999.982999980450 27869999.992000099272 3957039.099000095855 60387.453028052 2024-03-18T10:52:21.623697+00:00 19994330.279999971390 28999999.995999988168 27869999.957999940962 3959341.872999907006 60387.453039522 2024-03-18T10:52:22.614703+00:00 19994330.281000021845 28999999.991000059992 27870000.074000000954 3956507.059000014793 60387.453051182 2024-03-18T10:52:23.622078+00:00 19994330.273999989033 29000000.029999971390 27869999.996000051498 3955424.983000040054 60387.453062652 2024-03-18T10:52:24.613085+00:00 19994330.279000040144 28999999.969999969006 27869999.959999918938 3956821.003999948967 60387.453074311 2024-03-18T10:52:25.620460+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3954301.072000027169 60387.453085781 2024-03-18T10:52:26.611467+00:00 19994330.279999971390 28999999.993999961764 27869999.940999981016 3952228.902999997139 60387.453097440 2024-03-18T10:52:27.618842+00:00 19994330.279000040144 29000000.035000089556 27869999.971000079066 3953443.021999999881 60387.453108910 2024-03-18T10:52:28.609850+00:00 19994330.277000010014 28999999.970999959856 27870000.006999969482 3954672.010999999940 60387.453120570 2024-03-18T10:52:29.617225+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3954123.050000001211 60387.453132223 2024-03-18T10:52:30.624103+00:00 19994330.277000010014 29000000.003000020981 27870000.060999989510 3956000.912999998778 60387.453143699 2024-03-18T10:52:31.615607+00:00 19994330.277000069618 29000000.055999990553 27869999.932000041008 3954216.050000001211 60387.453155358 2024-03-18T10:52:32.622983+00:00 19994330.279999971390 28999999.996000051498 27870000.019999980927 3957426.033999998122 60387.453166828 2024-03-18T10:52:33.613990+00:00 19994330.279999971390 28999999.970999959856 27870000.000999931246 3952295.001000002027 60387.453178488 2024-03-18T10:52:34.621365+00:00 19994330.274000048637 29000000.004000071436 27870000.006000038236 3959099.897999998182 60387.453189963 2024-03-18T10:52:35.612868+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3958312.024999998976 60387.453201618 2024-03-18T10:52:36.619747+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3953926.031000003219 60387.453213093 2024-03-18T10:52:37.611251+00:00 19994330.278999920934 28999999.975999951363 27869999.901000000536 3953574.012999997009 60387.453224753 2024-03-18T10:52:38.618626+00:00 19994330.277000069618 29000000.026000019163 27870000.021999999881 3950525.951000005007 60387.453236223 2024-03-18T10:52:39.609633+00:00 19994330.278000000864 28999999.962000008672 27870000.058000009507 3956967.019000000786 60387.453247882 2024-03-18T10:52:40.617008+00:00 19994330.281999949366 29000000.034999970347 27869999.969000000507 3957281.928999998141 60387.453259536 2024-03-18T10:52:41.623887+00:00 19994330.276000019163 28999999.985000010580 27870000.006000000983 3958651.100999996066 60387.453271011 2024-03-18T10:52:42.615390+00:00 19994330.274999979883 28999999.980999950320 27870000.022999998182 3949282.939000003040 60387.453282671 2024-03-18T10:52:43.622766+00:00 19994330.278000000864 28999999.975000001490 27869999.976000010967 3956277.982000000775 60387.453294141 2024-03-18T10:52:44.613773+00:00 19994330.279000040144 29000000.029000010341 27869999.975999981165 3952148.988999993075 60387.453305800 2024-03-18T10:52:45.621148+00:00 19994330.278000000864 28999999.989999990910 27870000.021000001580 3950922.032000004780 60387.453317276 2024-03-18T10:52:46.612651+00:00 19994330.278000000864 29000000.015999998897 27869999.966000020504 3952989.005999996793 60387.453328930 2024-03-18T10:52:47.619531+00:00 19994330.281000021845 29000000.004000011832 27870000.078000009060 3955258.032000004780 60387.453340406 2024-03-18T10:52:48.611033+00:00 19994330.273999929428 28999999.982999980450 27869999.922999981791 3954107.938999996055 60387.453352059 2024-03-18T10:52:49.617913+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3955334.055000007153 60387.453363535 2024-03-18T10:52:50.609416+00:00 19994330.279999971390 29000000.021000001580 27870000.065000001341 3958501.042999998201 60387.453375194 2024-03-18T10:52:51.616791+00:00 19994330.280000090599 29000000.030999988317 27869999.976000010967 3955509.912000000011 60387.453386848 2024-03-18T10:52:52.623670+00:00 19994330.274999979883 28999999.956000030041 27869999.993000030518 3952515.025999993086 60387.453398324 2024-03-18T10:52:53.615174+00:00 19994330.281000021845 29000000.047999981791 27870000.010999981314 3952208.075000002980 60387.453409977 2024-03-18T10:52:54.622053+00:00 19994330.275999899954 28999999.935999989510 27869999.958999991417 3956367.931000009179 60387.453421453 2024-03-18T10:52:55.613556+00:00 19994330.278000000864 29000000.035000029951 27869999.978000041097 3959789.941999986768 60387.453433107 2024-03-18T10:52:56.620435+00:00 19994330.276000019163 28999999.996999979019 27870000.046999990940 3954229.049000009894 60387.453444582 2024-03-18T10:52:57.611939+00:00 19994330.279000040144 28999999.941999968141 27869999.929999951273 3958465.060999989975 60387.453456242 2024-03-18T10:52:58.619314+00:00 19994330.281000021845 29000000.021000031382 27870000.067000031471 3953311.006999998819 60387.453467712 2024-03-18T10:52:59.610321+00:00 19994330.276000000536 29000000.028999980539 27869999.980000019073 3953031.981000006199 60387.453479371 2024-03-18T10:53:00.617696+00:00 19994330.276999998838 28999999.974000040442 27870000.000000000000 3954270.062000005972 60387.453490841 2024-03-18T10:53:01.608703+00:00 19994330.274999998510 29000000.002999961376 27869999.995999928564 3951902.930999993812 60387.453502501 2024-03-18T10:53:02.616079+00:00 19994330.280000008643 29000000.016000028700 27870000.045000080019 3956714.030000001192 60387.453514161 2024-03-18T10:53:03.623454+00:00 19994330.278999999166 28999999.970000028610 27870000.013999938965 3954022.953000009060 60387.453525630 2024-03-18T10:53:04.614461+00:00 19994330.278999999166 29000000.042999979109 27869999.988000039011 3954956.044000000227 60387.453537290 2024-03-18T10:53:05.621836+00:00 19994330.278000000864 28999999.980000019073 27869999.881999969482 3953082.924999982119 60387.453548760 2024-03-18T10:53:06.612843+00:00 19994330.275000009686 29000000.022999998182 27870000.050000071526 3955505.990999997128 60387.453560419 2024-03-18T10:53:07.620218+00:00 19994330.276999980211 28999999.963999990374 27870000.059000018984 3957557.057000011206 60387.453571889 2024-03-18T10:53:08.611226+00:00 19994330.278000000864 29000000.000999931246 27870000.002999901772 3953030.969000012148 60387.453583549 2024-03-18T10:53:09.618601+00:00 19994330.280000001192 29000000.017000079155 27869999.958000060171 3958543.079999982845 60387.453595025 2024-03-18T10:53:10.610104+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3954043.978000015020 60387.453606678 2024-03-18T10:53:11.616983+00:00 19994330.279000010341 29000000.024000048637 27870000.066999908537 3954932.961999983061 60387.453618154 2024-03-18T10:53:12.608487+00:00 19994330.275999989361 28999999.985000010580 27870000.007000088692 3953364.953000009060 60387.453629808 2024-03-18T10:53:13.615366+00:00 19994330.281000021845 28999999.988999959081 27869999.947000030428 3953687.020999997854 60387.453641467 2024-03-18T10:53:14.622741+00:00 19994330.273999989033 29000000.009999990463 27869999.997999910265 3954913.956999986898 60387.453652937 2024-03-18T10:53:15.613748+00:00 19994330.279999971390 28999999.998999949545 27870000.031000021845 3954390.084000021219 60387.453664596 2024-03-18T10:53:16.621123+00:00 19994330.280000030994 28999999.991000059992 27869999.927999999374 3952465.958000003826 60387.453676072 2024-03-18T10:53:17.612626+00:00 19994330.274999979883 28999999.993000030518 27870000.033999990672 3955274.048999994993 60387.453687726 2024-03-18T10:53:18.619506+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3955315.009999989998 60387.453699201 2024-03-18T10:53:19.611008+00:00 19994330.278000000864 29000000.014999989420 27870000.103000000119 3955869.030999987852 60387.453710855 2024-03-18T10:53:20.617888+00:00 19994330.279999971390 28999999.986999999732 27869999.933000009507 3946734.942000002135 60387.453722331 2024-03-18T10:53:21.609391+00:00 19994330.282000008970 29000000.030000008643 27869999.996999979019 3953018.092000008095 60387.453733984 2024-03-18T10:53:22.616270+00:00 19994330.275000039488 29000000.001999989152 27870000.026000019163 3954544.921999990940 60387.453745644 2024-03-18T10:53:23.623645+00:00 19994330.275999959558 28999999.978000000119 27869999.952999979258 3957640.979000002146 60387.453757114 2024-03-18T10:53:24.614653+00:00 19994330.278000000864 28999999.973000001162 27870000.021000001580 3954135.057999997865 60387.453768773 2024-03-18T10:53:25.622028+00:00 19994330.276000019163 29000000.013999998569 27869999.979000028223 3957395.992000014056 60387.453780243 2024-03-18T10:53:26.613035+00:00 19994330.279000040144 29000000.039999991655 27870000.005999978632 3954552.939999998081 60387.453791903 2024-03-18T10:53:27.620410+00:00 19994330.278999920934 29000000.001000020653 27870000.014999989420 3960031.055000007153 60387.453803373 2024-03-18T10:53:28.611417+00:00 19994330.282999988645 28999999.981999989599 27870000.004000011832 3959916.986000000965 60387.453815032 2024-03-18T10:53:29.618792+00:00 19994330.274999979883 29000000.006999969482 27869999.967999991030 3955959.965999991167 60387.453826502 2024-03-18T10:53:30.609799+00:00 19994330.277000069618 28999999.985000010580 27870000.056999981403 3959611.013000010978 60387.453838162 2024-03-18T10:53:31.617175+00:00 19994330.274999979883 29000000.007000029087 27869999.938000019640 3955233.969999998808 60387.453849632 2024-03-18T10:53:32.608182+00:00 19994330.279999971390 28999999.993999961764 27870000.082000020891 3957254.064999998081 60387.453861291 2024-03-18T10:53:33.615558+00:00 19994330.277000069618 28999999.976000010967 27869999.962000008672 3957812.919000000227 60387.453872951 2024-03-18T10:53:34.622933+00:00 19994330.278999920934 28999999.986000001431 27870000.010999981314 3957416.003000020981 60387.453884420 2024-03-18T10:53:35.613940+00:00 19994330.275000099093 29000000.060999989510 27870000.047999981791 3953813.039999961853 60387.453896080 2024-03-18T10:53:36.621314+00:00 19994330.278000000864 28999999.932000041008 27869999.903000000864 3960664.039000033867 60387.453907550 2024-03-18T10:53:37.612322+00:00 19994330.276999950409 29000000.038999971002 27870000.034999970347 3954913.074000000954 60387.453919210 2024-03-18T10:53:38.619698+00:00 19994330.282999988645 28999999.970000028610 27869999.975000020117 3953111.928999959957 60387.453930680 2024-03-18T10:53:39.610705+00:00 19994330.274999979883 28999999.983999971300 27870000.068000078201 3959915.928000032902 60387.453942339 2024-03-18T10:53:40.618080+00:00 19994330.279000040144 29000000.060999989510 27869999.959999918938 3958334.065999985207 60387.453953809 2024-03-18T10:53:41.609087+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3956349.046000003815 60387.453965468 2024-03-18T10:53:42.616462+00:00 19994330.276000019163 29000000.008000019938 27870000.065000060946 3953079.861000000965 60387.453977122 2024-03-18T10:53:43.623341+00:00 19994330.273999929428 28999999.965999960899 27869999.947999950498 3955987.894999980927 60387.453988598 2024-03-18T10:53:44.614844+00:00 19994330.282000061125 29000000.021000031382 27869999.945000048727 3957378.153999983799 60387.454000251 2024-03-18T10:53:45.621724+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3959250.052000045776 60387.454011727 2024-03-18T10:53:46.613227+00:00 19994330.279999971390 29000000.008000019938 27870000.056999921799 3959239.903999983799 60387.454023386 2024-03-18T10:53:47.620602+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3954500.092000008095 60387.454034857 2024-03-18T10:53:48.611610+00:00 19994330.278000000864 28999999.986000061035 27869999.973000049591 3956255.064999998081 60387.454046516 2024-03-18T10:53:49.618985+00:00 19994330.276999950409 29000000.039000030607 27869999.988999959081 3956032.827000021935 60387.454057986 2024-03-18T10:53:50.609992+00:00 19994330.278000000864 28999999.958999991417 27869999.993000030518 3959012.099999963772 60387.454069646 2024-03-18T10:53:51.617367+00:00 19994330.278000000864 29000000.055999990553 27870000.023999929428 3958191.951000034809 60387.454081115 2024-03-18T10:53:52.608373+00:00 19994330.280000090599 28999999.945999979973 27869999.973000049591 3961800.031999946106 60387.454092775 2024-03-18T10:53:53.615749+00:00 19994330.274999998510 29000000.013000011444 27870000.018999930471 3957755.901000022888 60387.454104429 2024-03-18T10:53:54.622629+00:00 19994330.278000000864 28999999.990999940783 27870000.016000028700 3950713.120999991894 60387.454115904 2024-03-18T10:53:55.614132+00:00 19994330.276999998838 29000000.040000081062 27870000.067999999970 3954136.949000000954 60387.454127564 2024-03-18T10:53:56.621507+00:00 19994330.278000000864 28999999.979999899864 27869999.966000009328 3957713.952000021935 60387.454139034 2024-03-18T10:53:57.612514+00:00 19994330.280999999493 29000000.028999999166 27869999.936999991536 3956726.122999966145 60387.454150693 2024-03-18T10:53:58.619889+00:00 19994330.278000000864 28999999.980000000447 27870000.082000020891 3955955.948000013828 60387.454162163 2024-03-18T10:53:59.610896+00:00 19994330.278000008315 28999999.984999999404 27869999.966999981552 3952663.898000001907 60387.454173822 2024-03-18T10:54:00.618272+00:00 19994330.274999979883 29000000.006000000983 27869999.927999999374 3952510.096000016201 60387.454185293 2024-03-18T10:54:01.609279+00:00 19994330.276000019163 29000000.002000000328 27870000.097999989986 3951455.944000006188 60387.454196952 2024-03-18T10:54:02.616654+00:00 19994330.280000001192 29000000.002999991179 27869999.971000019461 3955410.074999988079 60387.454208422 2024-03-18T10:54:03.607661+00:00 19994330.280999988317 28999999.974999990314 27869999.992999970913 3954274.975000023842 60387.454220082 2024-03-18T10:54:04.615037+00:00 19994330.275000009686 29000000.018999990076 27870000.013000011444 3954903.959999979008 60387.454231741 2024-03-18T10:54:05.622412+00:00 19994330.282000008970 29000000.020000010729 27870000.016000028700 3954783.012000023853 60387.454243211 2024-03-18T10:54:06.613419+00:00 19994330.273999989033 28999999.958000000566 27869999.982999980450 3955276.049999951851 60387.454254870 2024-03-18T10:54:07.620794+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3953958.907999991905 60387.454266340 2024-03-18T10:54:08.611801+00:00 19994330.276000019163 28999999.971000019461 27869999.996999979019 3957314.092000008095 60387.454278000 2024-03-18T10:54:09.619177+00:00 19994330.278999980539 29000000.034000039101 27869999.918999969959 3952113.052000045776 60387.454289475 2024-03-18T10:54:10.610680+00:00 19994330.279999971390 28999999.961999949068 27870000.077000018209 3957731.918999969959 60387.454301129 2024-03-18T10:54:11.617559+00:00 19994330.275000039488 29000000.017000019550 27870000.026000019163 3954961.047999978065 60387.454312605 2024-03-18T10:54:12.609062+00:00 19994330.279999971390 29000000.031000021845 27869999.970999959856 3956666.972000002861 60387.454324258 2024-03-18T10:54:13.615941+00:00 19994330.273999989033 28999999.970999959856 27869999.978000041097 3954305.933000028133 60387.454335734 2024-03-18T10:54:14.607444+00:00 19994330.281000021845 28999999.970000028610 27869999.986999988556 3955023.033999979030 60387.454347388 2024-03-18T10:54:15.614324+00:00 19994330.278999980539 29000000.036999940872 27869999.990000009537 3952907.972000002861 60387.454359048 2024-03-18T10:54:16.621699+00:00 19994330.277000010014 28999999.979000091553 27870000.067999958992 3957291.046999990940 60387.454370517 2024-03-18T10:54:17.612705+00:00 19994330.277000010014 29000000.031000021845 27869999.889999989420 3957161.059000014793 60387.454382177 2024-03-18T10:54:18.620082+00:00 19994330.276000019163 28999999.957999940962 27870000.093999978155 3957653.862999976147 60387.454393653 2024-03-18T10:54:19.611585+00:00 19994330.280000030994 29000000.037000060081 27869999.982000108808 3956039.133000016212 60387.454405306 2024-03-18T10:54:20.618464+00:00 19994330.278999920934 29000000.009999990463 27869999.983999971300 3957026.898999989033 60387.454416776 2024-03-18T10:54:21.609471+00:00 19994330.278000000864 28999999.988999959081 27870000.046999931335 3959496.060000001919 60387.454428436 2024-03-18T10:54:22.616846+00:00 19994330.274999979883 28999999.970999959856 27869999.962000008672 3959004.951000034809 60387.454439912 2024-03-18T10:54:23.608349+00:00 19994330.279000040144 29000000.022999998182 27869999.977000001818 3953834.046999990940 60387.454451565 2024-03-18T10:54:24.615229+00:00 19994330.277000069618 29000000.008000019938 27870000.055999990553 3955209.023000001907 60387.454463225 2024-03-18T10:54:25.622604+00:00 19994330.278000000864 28999999.948000069708 27869999.956000089645 3955718.936999977101 60387.454474700 2024-03-18T10:54:26.614107+00:00 19994330.275999899954 29000000.041999939829 27870000.019999980927 3956345.021000028122 60387.454486354 2024-03-18T10:54:27.620986+00:00 19994330.279000040144 28999999.975999951363 27869999.929000020027 3953712.962999999989 60387.454497824 2024-03-18T10:54:28.611993+00:00 19994330.284999970347 29000000.034000039101 27870000.030999898911 3955638.974999963772 60387.454509484 2024-03-18T10:54:29.619368+00:00 19994330.272000070661 28999999.990000009537 27870000.036000009626 3955571.018000007141 60387.454520953 2024-03-18T10:54:30.610376+00:00 19994330.275999899954 28999999.986000061035 27869999.980000019073 3956465.002000033855 60387.454532613 2024-03-18T10:54:31.617750+00:00 19994330.279000040144 29000000.029999971390 27869999.993000030518 3955716.110000013839 60387.454544083 2024-03-18T10:54:32.608758+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3956493.909999967087 60387.454555742 2024-03-18T10:54:33.616133+00:00 19994330.281000021845 29000000.021999958903 27870000.059999998659 3955448.940999985207 60387.454567218 2024-03-18T10:54:34.607637+00:00 19994330.276000019163 28999999.958999998868 27869999.885999988765 3956208.198000013828 60387.454578872 2024-03-18T10:54:35.614516+00:00 19994330.278000000864 28999999.988000001758 27870000.105000000447 3958352.925999999046 60387.454590531 2024-03-18T10:54:36.621891+00:00 19994330.278000000864 29000000.011999990791 27869999.980000000447 3954119.931999980938 60387.454602001 2024-03-18T10:54:37.612898+00:00 19994330.277000069618 29000000.000999998301 27870000.005000010133 3951366.982000052929 60387.454613660 2024-03-18T10:54:38.620273+00:00 19994330.276999950409 28999999.994000021368 27869999.953999999911 3955928.027999997139 60387.454625131 2024-03-18T10:54:39.611280+00:00 19994330.279000040144 29000000.015999969095 27870000.037000000477 3952895.021999955177 60387.454636790 2024-03-18T10:54:40.618656+00:00 19994330.278000000864 29000000.024000018835 27869999.988999988884 3953633.004000008106 60387.454648260 2024-03-18T10:54:41.609663+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3956278.945000051986 60387.454659919 2024-03-18T10:54:42.617038+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3958062.046000003815 60387.454671395 2024-03-18T10:54:43.608541+00:00 19994330.278999920934 28999999.977000001818 27870000.032999988645 3956369.007999897003 60387.454683049 2024-03-18T10:54:44.615420+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3954912.940000057220 60387.454694524 2024-03-18T10:54:45.606924+00:00 19994330.279999971390 29000000.020000040531 27870000.012999951839 3960221.993000030983 60387.454706178 2024-03-18T10:54:46.613803+00:00 19994330.280000090599 28999999.968999978155 27869999.917000059038 3958041.092000008095 60387.454717838 2024-03-18T10:54:47.621178+00:00 19994330.274999998510 28999999.986000001431 27870000.085999969393 3953349.919999957085 60387.454729307 2024-03-18T10:54:48.612185+00:00 19994330.276999998838 29000000.030999958515 27870000.004000011832 3954032.968000053894 60387.454740967 2024-03-18T10:54:49.619560+00:00 19994330.276000011712 28999999.967000011355 27869999.941999968141 3950965.065999985207 60387.454752443 2024-03-18T10:54:50.611064+00:00 19994330.278000000864 29000000.015000049025 27870000.017000019550 3954078.027999997139 60387.454764097 2024-03-18T10:54:51.617943+00:00 19994330.280000001192 29000000.000000000000 27869999.970000028610 3958830.005999923218 60387.454775572 2024-03-18T10:54:52.609446+00:00 19994330.278999999166 28999999.981000009924 27870000.082000020891 3958838.925000071991 60387.454787226 2024-03-18T10:54:53.616325+00:00 19994330.278999980539 29000000.021999958903 27869999.986999988556 3957936.075999975204 60387.454798702 2024-03-18T10:54:54.607828+00:00 19994330.274000018835 29000000.013000011444 27869999.975999951363 3956299.003999948967 60387.454810355 2024-03-18T10:54:55.614708+00:00 19994330.276999980211 28999999.983999971300 27870000.009999990463 3957033.001000047196 60387.454822015 2024-03-18T10:54:56.622083+00:00 19994330.280000001192 28999999.984000090510 27869999.996999979019 3956479.932000041008 60387.454833485 2024-03-18T10:54:57.613090+00:00 19994330.279000010341 29000000.000000000000 27869999.942000031471 3959561.059000014793 60387.454845144 2024-03-18T10:54:58.620465+00:00 19994330.277000010014 29000000.005999919027 27870000.037000060081 3953897.009999989998 60387.454856620 2024-03-18T10:54:59.611969+00:00 19994330.277000010014 29000000.009000059217 27870000.076999899000 3955773.044999957085 60387.454868274 2024-03-18T10:55:00.618847+00:00 19994330.278999980539 29000000.020999908447 27869999.966000080109 3954558.861000061035 60387.454879750 2024-03-18T10:55:01.610351+00:00 19994330.277000010014 28999999.987000111490 27870000.013999938965 3955664.103999971878 60387.454891403 2024-03-18T10:55:02.617230+00:00 19994330.275999959558 29000000.012999888510 27869999.988000039011 3961918.970999956131 60387.454902879 2024-03-18T10:55:03.608733+00:00 19994330.279000040144 28999999.965000029653 27869999.986999988556 3958800.004999995232 60387.454914538 2024-03-18T10:55:04.616108+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3957736.963999987114 60387.454926008 2024-03-18T10:55:05.607116+00:00 19994330.278999980539 28999999.999000068754 27869999.976000070572 3957647.044000030030 60387.454937668 2024-03-18T10:55:06.614491+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3954858.963000059128 60387.454949321 2024-03-18T10:55:07.621370+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3949951.010999917984 60387.454960797 2024-03-18T10:55:08.612873+00:00 19994330.278999980539 28999999.998000029474 27869999.977999929339 3956188.950000048149 60387.454972451 2024-03-18T10:55:09.619752+00:00 19994330.276000019163 29000000.007999900728 27869999.973000049591 3957938.118999958038 60387.454983926 2024-03-18T10:55:10.611255+00:00 19994330.278000000864 29000000.025000099093 27869999.990999940783 3953692.920000075828 60387.454995580 2024-03-18T10:55:11.618135+00:00 19994330.278999980539 28999999.989000000060 27869999.981999989599 3952322.031999946106 60387.455007056 2024-03-18T10:55:12.609638+00:00 19994330.275999959558 29000000.029000010341 27870000.078000001609 3958056.978999971878 60387.455018715 2024-03-18T10:55:13.617013+00:00 19994330.277000069618 28999999.954999998212 27869999.940999999642 3955969.006000041962 60387.455030185 2024-03-18T10:55:14.608020+00:00 19994330.278999920934 28999999.986000001431 27870000.006999999285 3954885.991999983788 60387.455041845 2024-03-18T10:55:15.615396+00:00 19994330.281000021845 29000000.019999980927 27870000.041999999434 3951429.991000055801 60387.455053315 2024-03-18T10:55:16.606403+00:00 19994330.276000019163 29000000.022000011057 27869999.936000019312 3956411.025999904145 60387.455064974 2024-03-18T10:55:17.613778+00:00 19994330.276000019163 29000000.006999999285 27870000.013999998569 3957414.921000003815 60387.455076628 2024-03-18T10:55:18.620657+00:00 19994330.279000040144 28999999.984000001103 27870000.039000000805 3958629.096000074875 60387.455088104 2024-03-18T10:55:19.612160+00:00 19994330.278999920934 29000000.002999991179 27870000.046999990940 3954744.974999905098 60387.455099757 2024-03-18T10:55:20.619039+00:00 19994330.272999998182 28999999.947000030428 27869999.947999980301 3950341.950000048149 60387.455111233 2024-03-18T10:55:21.610542+00:00 19994330.282000061125 29000000.009999990463 27869999.960000038147 3954342.955000042915 60387.455122887 2024-03-18T10:55:22.617421+00:00 19994330.279999971390 29000000.032000008970 27869999.947999950498 3955046.008999944199 60387.455134362 2024-03-18T10:55:23.608926+00:00 19994330.273999929428 29000000.002999961376 27870000.063000019640 3955051.085999966133 60387.455146022 2024-03-18T10:55:24.616300+00:00 19994330.280000090599 29000000.015000049025 27870000.059000018984 3953528.895000100136 60387.455157492 2024-03-18T10:55:25.607307+00:00 19994330.273999929428 28999999.945999979973 27869999.942999958992 3953033.118999958038 60387.455169152 2024-03-18T10:55:26.614683+00:00 19994330.282000061125 29000000.046999990940 27870000.054000020027 3957489.980000019073 60387.455180805 2024-03-18T10:55:27.621562+00:00 19994330.278000000864 28999999.971999999136 27869999.964999970049 3955758.996999979019 60387.455192281 2024-03-18T10:55:28.613065+00:00 19994330.276000019163 29000000.016000028700 27869999.954000059515 3956972.993999958038 60387.455203940 2024-03-18T10:55:29.620440+00:00 19994330.278999920934 29000000.013999998569 27869999.989999949932 3954557.976999998093 60387.455215410 2024-03-18T10:55:30.611447+00:00 19994330.277000069618 29000000.009999990463 27870000.027000069618 3954013.092000008095 60387.455227070 2024-03-18T10:55:31.618822+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3953211.899000049103 60387.455238540 2024-03-18T10:55:32.609830+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3955099.942000031006 60387.455250199 2024-03-18T10:55:33.617205+00:00 19994330.279000040144 28999999.982999920845 27869999.974999900907 3953878.120000004768 60387.455261669 2024-03-18T10:55:34.608212+00:00 19994330.278999920934 28999999.992000099272 27870000.003000020981 3955945.901999949943 60387.455273328 2024-03-18T10:55:35.615587+00:00 19994330.277000069618 29000000.023999929428 27870000.001999970526 3954607.098999977112 60387.455284799 2024-03-18T10:55:36.606594+00:00 19994330.278999920934 29000000.004999998957 27870000.006000038236 3955778.725000023842 60387.455296458 2024-03-18T10:55:37.613970+00:00 19994330.274000048637 29000000.006000038236 27870000.044999960810 3949992.240000010002 60387.455308112 2024-03-18T10:55:38.620849+00:00 19994330.278000000864 28999999.988999959081 27870000.007000088692 3956952.957999945153 60387.455319587 2024-03-18T10:55:39.612352+00:00 19994330.279999971390 28999999.965999960899 27869999.977999929339 3952638.046000003815 60387.455331247 2024-03-18T10:55:40.619727+00:00 19994330.280999999493 29000000.042000059038 27869999.993000030518 3952050.978000044823 60387.455342723 2024-03-18T10:55:41.611230+00:00 19994330.274000000209 28999999.991000059992 27870000.057999968529 3954505.988000034820 60387.455354376 2024-03-18T10:55:42.618110+00:00 19994330.278000000864 28999999.992999911308 27869999.897000070661 3954466.146999955177 60387.455365852 2024-03-18T10:55:43.609612+00:00 19994330.274999998510 29000000.009000059217 27870000.018000010401 3956769.990000010002 60387.455377512 2024-03-18T10:55:44.616988+00:00 19994330.280000001192 28999999.967000011355 27870000.007999900728 3955806.899000049103 60387.455388981 2024-03-18T10:55:45.607995+00:00 19994330.278999999166 29000000.014999989420 27869999.989000078291 3955407.996999979019 60387.455400641 2024-03-18T10:55:46.615371+00:00 19994330.279000010341 28999999.990999940783 27870000.022999998182 3956624.009999989998 60387.455412111 2024-03-18T10:55:47.606378+00:00 19994330.278000000864 29000000.002000089735 27869999.924000021070 3954581.944000006188 60387.455423770 2024-03-18T10:55:48.613753+00:00 19994330.272999998182 29000000.011999998242 27870000.115999940783 3957852.059999942780 60387.455435424 2024-03-18T10:55:49.620632+00:00 19994330.278000000864 28999999.993000000715 27869999.935999989510 3954877.986999989022 60387.455446900 2024-03-18T10:55:50.612135+00:00 19994330.280000001192 29000000.004999998957 27869999.984999999404 3953520.024000049103 60387.455458554 2024-03-18T10:55:51.619015+00:00 19994330.278999980539 29000000.017000000924 27870000.043000008911 3953559.001999973785 60387.455470029 2024-03-18T10:55:52.610518+00:00 19994330.277000010014 28999999.949999991804 27870000.028999999166 3953728.004999995232 60387.455481683 2024-03-18T10:55:53.617397+00:00 19994330.277999971062 29000000.043000008911 27869999.991999998689 3961449.006999969017 60387.455493159 2024-03-18T10:55:54.608900+00:00 19994330.278000060469 28999999.984000001103 27870000.046000000089 3954129.983000040054 60387.455504812 2024-03-18T10:55:55.615779+00:00 19994330.279999971390 29000000.037999991328 27869999.915999978781 3957122.960999966133 60387.455516288 2024-03-18T10:55:56.607283+00:00 19994330.274999979883 28999999.956000030041 27869999.999000009149 3954970.068000078201 60387.455527947 2024-03-18T10:55:57.614658+00:00 19994330.279000040144 29000000.028000000864 27870000.057000011206 3955799.019999980927 60387.455539417 2024-03-18T10:55:58.605665+00:00 19994330.280999958515 28999999.995999988168 27869999.918999999762 3951448.952000021935 60387.455551077 2024-03-18T10:55:59.613040+00:00 19994330.277000010014 28999999.982999980450 27870000.025000009686 3949525.975999950897 60387.455562730 2024-03-18T10:56:00.619919+00:00 19994330.276000019163 29000000.026000019163 27870000.044999960810 3949604.075999975204 60387.455574206 2024-03-18T10:56:01.611422+00:00 19994330.278999980539 28999999.965999960899 27869999.981000009924 3955271.922000051010 60387.455585860 2024-03-18T10:56:02.618302+00:00 19994330.274999979883 29000000.011000040919 27869999.909000039101 3958442.972999929916 60387.455597335 2024-03-18T10:56:03.609805+00:00 19994330.279000040144 28999999.977000001818 27870000.080999970436 3956002.080000042915 60387.455608989 2024-03-18T10:56:04.616684+00:00 19994330.278999980539 29000000.065000001341 27869999.986000001431 3956729.996999979019 60387.455620459 2024-03-18T10:56:05.607691+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3957876.016000031959 60387.455632119 2024-03-18T10:56:06.615066+00:00 19994330.274000048637 28999999.981000009924 27869999.949999991804 3959240.057000041008 60387.455643589 2024-03-18T10:56:07.606074+00:00 19994330.279999971390 28999999.977000001818 27870000.037000000477 3954698.895999907982 60387.455655248 2024-03-18T10:56:08.613449+00:00 19994330.276999950409 29000000.052999969572 27870000.039000030607 3954333.998000026215 60387.455666908 2024-03-18T10:56:09.620824+00:00 19994330.280000090599 28999999.963999990374 27869999.968999978155 3954496.047000051010 60387.455678378 2024-03-18T10:56:10.611832+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3956354.955999969970 60387.455690037 2024-03-18T10:56:11.619207+00:00 19994330.278000000864 29000000.036999940872 27870000.003999948502 3956295.016000031959 60387.455701507 2024-03-18T10:56:12.610214+00:00 19994330.275999899954 28999999.995000001043 27870000.009000059217 3956614.003000020981 60387.455713166 2024-03-18T10:56:13.617589+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3960556.020999907982 60387.455724637 2024-03-18T10:56:14.608596+00:00 19994330.278999920934 28999999.973999980837 27869999.990000009537 3952803.975000023842 60387.455736296 2024-03-18T10:56:15.615971+00:00 19994330.278000000864 29000000.055999990553 27870000.049999948591 3956759.024999976158 60387.455747766 2024-03-18T10:56:16.606979+00:00 19994330.281000021845 28999999.996999979019 27869999.935000058264 3955691.976999998093 60387.455759426 2024-03-18T10:56:17.614354+00:00 19994330.278000000864 28999999.979000091553 27869999.972999930382 3956668.980000019073 60387.455770901 2024-03-18T10:56:18.605857+00:00 19994330.274000048637 28999999.991999980062 27870000.055999990553 3956341.088000059128 60387.455782555 2024-03-18T10:56:19.612736+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3955321.922999978065 60387.455794214 2024-03-18T10:56:20.620111+00:00 19994330.279000040144 28999999.986000061035 27870000.011000040919 3955540.952999948990 60387.455805690 2024-03-18T10:56:21.611615+00:00 19994330.279999971390 29000000.008999940008 27869999.975999951363 3953828.136000037193 60387.455817344 2024-03-18T10:56:22.618494+00:00 19994330.276000019163 29000000.014000058174 27869999.997000098228 3956761.925999999046 60387.455828819 2024-03-18T10:56:23.609997+00:00 19994330.278000000864 28999999.974999900907 27870000.019999980927 3952208.976999998093 60387.455840479 2024-03-18T10:56:24.617372+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3953453.945000051986 60387.455851949 2024-03-18T10:56:25.608379+00:00 19994330.280000090599 29000000.010000001639 27870000.069000009447 3958760.067999958992 60387.455863608 2024-03-18T10:56:26.615754+00:00 19994330.273999929428 28999999.962999999523 27869999.977000001818 3954987.939000010025 60387.455875078 2024-03-18T10:56:27.606762+00:00 19994330.280000090599 29000000.026999998838 27869999.990999940783 3952776.003999948967 60387.455886737 2024-03-18T10:56:28.614137+00:00 19994330.279999971390 29000000.020000010729 27869999.971000079066 3959654.078000069130 60387.455898208 2024-03-18T10:56:29.605144+00:00 19994330.276999950409 29000000.019999999553 27870000.035999998450 3956673.901999949943 60387.455909867 2024-03-18T10:56:30.612519+00:00 19994330.278000000864 28999999.944000009447 27869999.951000008732 3958349.042000054847 60387.455921521 2024-03-18T10:56:31.619398+00:00 19994330.276000019163 29000000.053999990225 27870000.009999990463 3952921.020999907982 60387.455932997 2024-03-18T10:56:32.610901+00:00 19994330.279000040144 28999999.969999998808 27869999.952999990433 3953660.010000110138 60387.455944656 2024-03-18T10:56:33.618277+00:00 19994330.274999979883 28999999.994000021368 27870000.077000018209 3960517.044999957085 60387.455956126 2024-03-18T10:56:34.609284+00:00 19994330.282000001520 28999999.986000001431 27869999.949999991804 3955101.963999987114 60387.455967785 2024-03-18T10:56:35.616659+00:00 19994330.276000000536 29000000.038999971002 27870000.035999979824 3957316.093000053894 60387.455979255 2024-03-18T10:56:36.607666+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3956805.885999917984 60387.455990915 2024-03-18T10:56:37.615042+00:00 19994330.275999989361 29000000.008000019938 27869999.967999991030 3958217.049000024796 60387.456002385 2024-03-18T10:56:38.606049+00:00 19994330.280000001192 28999999.970999959856 27870000.040000021458 3954711.993999958038 60387.456014044 2024-03-18T10:56:39.613424+00:00 19994330.278000008315 29000000.008999999613 27869999.962999999523 3960423.970000029076 60387.456025704 2024-03-18T10:56:40.620799+00:00 19994330.278000000864 28999999.994000021368 27869999.940000001341 3954448.978999971878 60387.456037174 2024-03-18T10:56:41.611806+00:00 19994330.278999980539 29000000.000000000000 27869999.991000000387 3959069.035000085831 60387.456048833 2024-03-18T10:56:42.619182+00:00 19994330.274000018835 29000000.004999998957 27870000.093999978155 3954656.990000010002 60387.456060303 2024-03-18T10:56:43.610189+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3957133.906999946106 60387.456071963 2024-03-18T10:56:44.617564+00:00 19994330.280000001192 29000000.060000058264 27870000.026000019163 3958050.049999951851 60387.456083433 2024-03-18T10:56:45.608571+00:00 19994330.278999980539 28999999.930999990553 27869999.905000030994 3957851.069000006188 60387.456095092 2024-03-18T10:56:46.615946+00:00 19994330.275000009686 29000000.044999960810 27870000.091999951750 3956448.944000006188 60387.456106562 2024-03-18T10:56:47.606953+00:00 19994330.278999980539 28999999.985999941826 27869999.965000029653 3961980.971000074875 60387.456118221 2024-03-18T10:56:48.614329+00:00 19994330.279000040144 29000000.009000059217 27870000.016000028700 3957015.965999960899 60387.456129692 2024-03-18T10:56:49.605336+00:00 19994330.275999959558 28999999.985999941826 27869999.987999919802 3958003.101999998093 60387.456141351 2024-03-18T10:56:50.612711+00:00 19994330.275000039488 28999999.976000070572 27869999.934000018984 3955592.881999969017 60387.456153010 2024-03-18T10:56:51.620086+00:00 19994330.279999971390 29000000.036000009626 27870000.092000011355 3950696.159000039101 60387.456164480 2024-03-18T10:56:52.611093+00:00 19994330.283999979496 29000000.036000009626 27869999.962000008672 3957157.947000027169 60387.456176139 2024-03-18T10:56:53.618469+00:00 19994330.272000011057 28999999.947999950498 27870000.037999991328 3957030.046999930870 60387.456187610 2024-03-18T10:56:54.609476+00:00 19994330.280000030994 29000000.031000021845 27869999.971999999136 3954211.933000088204 60387.456199269 2024-03-18T10:56:55.616851+00:00 19994330.277000010014 28999999.985000010580 27869999.927999969572 3956047.046000003815 60387.456210739 2024-03-18T10:56:56.607858+00:00 19994330.275999959558 29000000.008999940008 27870000.067000031471 3956168.909999967087 60387.456222399 2024-03-18T10:56:57.615233+00:00 19994330.280000030994 28999999.981000069529 27869999.965999960899 3953737.016999959946 60387.456233874 2024-03-18T10:56:58.606737+00:00 19994330.278999980539 28999999.995000001043 27870000.035000089556 3954868.163000000175 60387.456245528 2024-03-18T10:56:59.613615+00:00 19994330.278000000864 28999999.984999898821 27869999.981999989599 3953570.804000000004 60387.456257004 2024-03-18T10:57:00.605119+00:00 19994330.275000039488 29000000.034000039101 27870000.038999918848 3953250.033999999985 60387.456268663 2024-03-18T10:57:01.612494+00:00 19994330.278999920934 28999999.988999959081 27869999.987000111490 3951353.058999999892 60387.456280317 2024-03-18T10:57:02.619373+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3955124.958999998868 60387.456291792 2024-03-18T10:57:03.610876+00:00 19994330.278000000864 28999999.989000000060 27870000.012999888510 3952591.012000001967 60387.456303446 2024-03-18T10:57:04.617756+00:00 19994330.276999950409 29000000.004999998957 27869999.911000009626 3956939.930999998003 60387.456314922 2024-03-18T10:57:05.609259+00:00 19994330.279000040144 29000000.011999990791 27870000.037000060081 3957133.134000000078 60387.456326576 2024-03-18T10:57:06.616138+00:00 19994330.276999950409 29000000.003999989480 27870000.057999968529 3951883.962000001222 60387.456338051 2024-03-18T10:57:07.607641+00:00 19994330.277000069618 28999999.960000008345 27869999.914999999106 3953057.938000001013 60387.456349711 2024-03-18T10:57:08.615017+00:00 19994330.276000019163 29000000.022999998182 27870000.078000001609 3958291.021999999881 60387.456361181 2024-03-18T10:57:09.606024+00:00 19994330.279999971390 28999999.993000000715 27869999.941000010818 3954294.001000002027 60387.456372840 2024-03-18T10:57:10.613399+00:00 19994330.279999971390 28999999.986000001431 27870000.028999999166 3958217.012999997009 60387.456384310 2024-03-18T10:57:11.604406+00:00 19994330.276000019163 29000000.008000019938 27869999.938999999315 3955789.936000003945 60387.456395970 2024-03-18T10:57:12.611781+00:00 19994330.276000019163 29000000.032999988645 27870000.062000010163 3952928.025999993086 60387.456407629 2024-03-18T10:57:13.619157+00:00 19994330.276999950409 29000000.002999961376 27870000.037999991328 3955569.954000004102 60387.456419099 2024-03-18T10:57:14.610163+00:00 19994330.279000040144 28999999.977000001818 27869999.951999988407 3956832.170999995898 60387.456430758 2024-03-18T10:57:15.617539+00:00 19994330.276999950409 29000000.022999998182 27870000.065000031143 3955488.876000002027 60387.456442229 2024-03-18T10:57:16.608546+00:00 19994330.282000061125 28999999.952000018209 27869999.951000008732 3959125.011999994982 60387.456453888 2024-03-18T10:57:17.615921+00:00 19994330.276999950409 29000000.013000011444 27869999.977999988943 3956965.048000007868 60387.456465364 2024-03-18T10:57:18.607425+00:00 19994330.276000019163 29000000.038999971002 27870000.026000019163 3950795.037000000011 60387.456477017 2024-03-18T10:57:19.614304+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3956812.010999992024 60387.456488493 2024-03-18T10:57:20.605807+00:00 19994330.276999950409 29000000.029000040144 27870000.001999970526 3957805.854000002146 60387.456500153 2024-03-18T10:57:21.613182+00:00 19994330.279000040144 28999999.911000009626 27870000.036000009626 3954058.111000000965 60387.456511622 2024-03-18T10:57:22.604189+00:00 19994330.279999971390 29000000.046999931335 27869999.997000038624 3961404.959000005852 60387.456523282 2024-03-18T10:57:23.611565+00:00 19994330.276000019163 28999999.994000080973 27869999.986999988556 3952827.924999997020 60387.456534936 2024-03-18T10:57:24.618444+00:00 19994330.279000040144 28999999.992999911308 27870000.002999961376 3954855.094999998808 60387.456546411 2024-03-18T10:57:25.609947+00:00 19994330.274999979883 29000000.009999990463 27870000.028000060469 3959335.923999994993 60387.456558071 2024-03-18T10:57:26.617322+00:00 19994330.278999920934 29000000.017000079155 27870000.013000011444 3955890.025000005960 60387.456569541 2024-03-18T10:57:27.608329+00:00 19994330.280000090599 29000000.010999921709 27869999.960999969393 3952209.080999999773 60387.456581200 2024-03-18T10:57:28.615704+00:00 19994330.278999999166 28999999.969000101089 27869999.952000018209 3953431.973999992013 60387.456592670 2024-03-18T10:57:29.606712+00:00 19994330.276999998838 29000000.011999960989 27870000.064000010490 3957207.954000011086 60387.456604330 2024-03-18T10:57:30.614087+00:00 19994330.275999989361 28999999.985000010580 27869999.947999950498 3956802.075000002980 60387.456615800 2024-03-18T10:57:31.605094+00:00 19994330.276000011712 29000000.018999930471 27870000.042000059038 3956257.959000005852 60387.456627459 2024-03-18T10:57:32.612468+00:00 19994330.282999988645 29000000.007000088692 27870000.007999900728 3956137.993999987841 60387.456639113 2024-03-18T10:57:33.619347+00:00 19994330.274000000209 28999999.992999911308 27870000.028000000864 3956178.009000002872 60387.456650589 2024-03-18T10:57:34.610852+00:00 19994330.280999988317 28999999.986999988556 27869999.997000098228 3955957.023000001907 60387.456662248 2024-03-18T10:57:35.618227+00:00 19994330.277000010014 29000000.011000040919 27869999.935999989510 3957115.025999993086 60387.456673724 2024-03-18T10:57:36.609730+00:00 19994330.277000010014 28999999.986999988556 27869999.960999969393 3954212.960000007879 60387.456685377 2024-03-18T10:57:37.616609+00:00 19994330.275999989361 28999999.990000009537 27870000.072000030428 3953863.974999994040 60387.456696853 2024-03-18T10:57:38.608112+00:00 19994330.275999989361 29000000.028000000864 27870000.041999939829 3956395.939999998081 60387.456708507 2024-03-18T10:57:39.614992+00:00 19994330.283000018448 28999999.984000001103 27869999.993000030518 3954147.073000013828 60387.456719982 2024-03-18T10:57:40.606495+00:00 19994330.275999959558 28999999.964000001550 27869999.930999990553 3956737.937999994028 60387.456731636 2024-03-18T10:57:41.613374+00:00 19994330.278000000864 29000000.044999990612 27870000.057000041008 3953745.062999994028 60387.456743112 2024-03-18T10:57:42.604877+00:00 19994330.276000019163 28999999.984000001103 27869999.936999920756 3953749.053999990225 60387.456754772 2024-03-18T10:57:43.612253+00:00 19994330.278000000864 29000000.037000019103 27870000.031000021845 3951503.955999999773 60387.456766425 2024-03-18T10:57:44.619132+00:00 19994330.278000000864 28999999.937999989837 27870000.027000069618 3953655.974000006914 60387.456777901 2024-03-18T10:57:45.610634+00:00 19994330.280000030994 29000000.016999989748 27870000.006999969482 3952231.066000015009 60387.456789560 2024-03-18T10:57:46.618010+00:00 19994330.280999958515 29000000.045000020415 27869999.949999999255 3956400.905999987852 60387.456801030 2024-03-18T10:57:47.609017+00:00 19994330.272000011057 28999999.974999990314 27869999.977999988943 3956714.027999997139 60387.456812690 2024-03-18T10:57:48.616392+00:00 19994330.278000000864 29000000.049000021070 27870000.040000010282 3953887.981000006199 60387.456824160 2024-03-18T10:57:49.607400+00:00 19994330.277000010014 28999999.949000000954 27870000.025000009686 3955446.002999991179 60387.456835813 2024-03-18T10:57:50.614279+00:00 19994330.279999971390 28999999.960999969393 27869999.940000001341 3957167.046999990940 60387.456847289 2024-03-18T10:57:51.605782+00:00 19994330.276000019163 29000000.010999981314 27870000.060999989510 3956859.953000009060 60387.456858949 2024-03-18T10:57:52.613157+00:00 19994330.281000021845 29000000.031000021845 27869999.978999998420 3958664.979000002146 60387.456870419 2024-03-18T10:57:53.604164+00:00 19994330.277000010014 29000000.002000030130 27869999.939000010490 3955986.076999992132 60387.456882078 2024-03-18T10:57:54.611541+00:00 19994330.277000010014 28999999.980999950320 27870000.133999999613 3955253.959000021219 60387.456893732 2024-03-18T10:57:55.618419+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3962469.975999981165 60387.456905208 2024-03-18T10:57:56.609922+00:00 19994330.277000069618 28999999.945000048727 27869999.903000000864 3955145.974000006914 60387.456916861 2024-03-18T10:57:57.616801+00:00 19994330.283999919891 29000000.069000009447 27870000.106999989599 3952683.150999993086 60387.456928337 2024-03-18T10:57:58.608304+00:00 19994330.274999979883 28999999.996999979019 27869999.944999989122 3955963.976000010967 60387.456939996 2024-03-18T10:57:59.615679+00:00 19994330.277000069618 28999999.975000020117 27870000.019999980927 3953892.822999984026 60387.456951466 2024-03-18T10:58:00.606687+00:00 19994330.276999950409 29000000.047999981791 27869999.970000028610 3954705.184000014793 60387.456963126 2024-03-18T10:58:01.614061+00:00 19994330.277000069618 28999999.991999980062 27869999.943000018597 3957859.926999986172 60387.456974596 2024-03-18T10:58:02.605069+00:00 19994330.278999920934 28999999.970000028610 27870000.041999999434 3955418.013000010978 60387.456986255 2024-03-18T10:58:03.612444+00:00 19994330.279000040144 29000000.022999998182 27870000.015999969095 3949974.863999993075 60387.456997725 2024-03-18T10:58:04.603451+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3952346.068000019062 60387.457009384 2024-03-18T10:58:05.610827+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3952344.120000004768 60387.457021038 2024-03-18T10:58:06.617706+00:00 19994330.279999971390 29000000.003999948502 27869999.967999938875 3956089.913999975193 60387.457032514 2024-03-18T10:58:07.609209+00:00 19994330.276000019163 28999999.996999979019 27870000.063000079244 3952469.039000033867 60387.457044167 2024-03-18T10:58:08.616088+00:00 19994330.278999920934 28999999.973000049591 27869999.996999979019 3957834.979999959003 60387.457055643 2024-03-18T10:58:09.607592+00:00 19994330.276000019163 29000000.072000030428 27869999.990000009537 3952872.935999989975 60387.457067297 2024-03-18T10:58:10.614471+00:00 19994330.279000040144 28999999.968999978155 27870000.026000019163 3954898.050000011921 60387.457078773 2024-03-18T10:58:11.605975+00:00 19994330.278999920934 28999999.988000039011 27869999.968999978155 3953727.976999998093 60387.457090432 2024-03-18T10:58:12.613349+00:00 19994330.275000099093 28999999.990999940783 27870000.026999950409 3955544.981000006199 60387.457101902 2024-03-18T10:58:13.604356+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3954492.000000000000 60387.457113562 2024-03-18T10:58:14.611731+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3956286.009999989998 60387.457125215 2024-03-18T10:58:15.618611+00:00 19994330.279999971390 29000000.014000058174 27869999.958999991417 3955939.012000023853 60387.457136691 2024-03-18T10:58:16.610114+00:00 19994330.278000000864 29000000.032999999821 27870000.034000039101 3955719.996999979019 60387.457148345 2024-03-18T10:58:17.616993+00:00 19994330.276999950409 28999999.989999990910 27869999.967000011355 3956777.069000006188 60387.457159820 2024-03-18T10:58:18.608496+00:00 19994330.277000069618 29000000.030000008643 27870000.028000000864 3957149.916999996174 60387.457171480 2024-03-18T10:58:19.615872+00:00 19994330.278000000864 28999999.947999998927 27870000.001999970526 3956364.060000001919 60387.457182950 2024-03-18T10:58:20.606879+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3954798.960000038147 60387.457194610 2024-03-18T10:58:21.614254+00:00 19994330.282000001520 29000000.023999989033 27870000.011000040919 3951343.950999975204 60387.457206079 2024-03-18T10:58:22.605261+00:00 19994330.278999999166 28999999.962000008672 27869999.962000008672 3955750.096000016201 60387.457217739 2024-03-18T10:58:23.612636+00:00 19994330.274999998510 29000000.021000001580 27870000.014999989420 3955400.050999999046 60387.457229215 2024-03-18T10:58:24.604139+00:00 19994330.276999998838 28999999.986999988556 27869999.997999999672 3956028.029999970924 60387.457240874 2024-03-18T10:58:25.611515+00:00 19994330.275999989361 28999999.990000009537 27870000.039999999106 3956089.012000023853 60387.457252528 2024-03-18T10:58:26.618394+00:00 19994330.280999999493 29000000.027000010014 27869999.985999990255 3957261.848999977112 60387.457264003 2024-03-18T10:58:27.609897+00:00 19994330.277000010014 28999999.996999979019 27870000.043999999762 3951675.046999990940 60387.457275657 2024-03-18T10:58:28.616776+00:00 19994330.282999988645 28999999.979000028223 27869999.942999999970 3957328.938000022899 60387.457287127 2024-03-18T10:58:29.607783+00:00 19994330.275999989361 29000000.048999968916 27870000.111999988556 3959120.959999979008 60387.457298786 2024-03-18T10:58:30.615158+00:00 19994330.277000010014 28999999.965000029653 27869999.871000021696 3954650.169000030030 60387.457310257 2024-03-18T10:58:31.606166+00:00 19994330.275000009686 29000000.021999958903 27870000.007999990135 3957767.953999996185 60387.457321916 2024-03-18T10:58:32.613541+00:00 19994330.278000000864 28999999.964000049978 27870000.011999990791 3953357.962000011932 60387.457333386 2024-03-18T10:58:33.604548+00:00 19994330.278999980539 29000000.008999999613 27869999.982000019401 3950762.021999955177 60387.457345045 2024-03-18T10:58:34.611924+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3955724.013000010978 60387.457356521 2024-03-18T10:58:35.603427+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3954785.983000040054 60387.457368175 2024-03-18T10:58:36.610306+00:00 19994330.278999980539 28999999.981999989599 27869999.991000059992 3951321.018999993801 60387.457379834 2024-03-18T10:58:37.617681+00:00 19994330.277000010014 28999999.991000059992 27870000.037999991328 3954980.912000000011 60387.457391304 2024-03-18T10:58:38.608688+00:00 19994330.276000019163 29000000.021999958903 27870000.006999969482 3962547.024999976158 60387.457402964 2024-03-18T10:58:39.616063+00:00 19994330.280999958515 29000000.036999940872 27869999.971999999136 3957052.074999988079 60387.457414439 2024-03-18T10:58:40.607566+00:00 19994330.279000040144 28999999.974000100046 27869999.953999999911 3954372.960000038147 60387.457426093 2024-03-18T10:58:41.614446+00:00 19994330.277000010014 28999999.965999960899 27870000.097999989986 3953704.958000003826 60387.457437569 2024-03-18T10:58:42.605949+00:00 19994330.278000000864 29000000.034000039101 27869999.909999970347 3950836.007999957073 60387.457449222 2024-03-18T10:58:43.612828+00:00 19994330.274999979883 29000000.000000000000 27870000.070000048727 3951952.045000017155 60387.457460698 2024-03-18T10:58:44.604331+00:00 19994330.278999980539 28999999.983999971300 27869999.963000059128 3953730.995999991894 60387.457472358 2024-03-18T10:58:45.611707+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3952939.009000002872 60387.457484012 2024-03-18T10:58:46.618586+00:00 19994330.281000021845 29000000.003000020981 27869999.964999910444 3956014.082000017166 60387.457495487 2024-03-18T10:58:47.610089+00:00 19994330.278999980539 28999999.981999989599 27870000.035000089556 3955292.934000014793 60387.457507141 2024-03-18T10:58:48.616968+00:00 19994330.276000019163 29000000.006999969482 27869999.977999929339 3949906.020999968052 60387.457518617 2024-03-18T10:58:49.608471+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3959299.986999989022 60387.457530270 2024-03-18T10:58:50.615351+00:00 19994330.279000040144 28999999.979999899864 27869999.973999980837 3955277.018999993801 60387.457541746 2024-03-18T10:58:51.606854+00:00 19994330.279999971390 29000000.002000089735 27870000.037999991328 3955443.912000000011 60387.457553400 2024-03-18T10:58:52.613733+00:00 19994330.274000048637 29000000.062999960035 27869999.999000068754 3947180.953999996185 60387.457564875 2024-03-18T10:58:53.605236+00:00 19994330.278000000864 28999999.962000001222 27870000.041000008583 3954238.074000000954 60387.457576535 2024-03-18T10:58:54.612611+00:00 19994330.280999898911 28999999.984000001103 27869999.912999991328 3953329.046000003815 60387.457588005 2024-03-18T10:58:55.603619+00:00 19994330.276000019163 29000000.000999998301 27870000.055999990553 3950686.930000007153 60387.457599664 2024-03-18T10:58:56.610994+00:00 19994330.276000019163 29000000.037000000477 27869999.970999959856 3953327.087000011932 60387.457611318 2024-03-18T10:58:57.617872+00:00 19994330.279999971390 28999999.962000008672 27869999.991000059992 3954734.940999985207 60387.457622794 2024-03-18T10:58:58.609376+00:00 19994330.280000090599 29000000.018999990076 27870000.034999970347 3957158.965000032913 60387.457634447 2024-03-18T10:58:59.616255+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3953997.979999959003 60387.457645923 2024-03-18T10:59:00.607758+00:00 19994330.276000019163 29000000.004000011832 27870000.029000040144 3955893.087000011932 60387.457657583 2024-03-18T10:59:01.615134+00:00 19994330.276999950409 29000000.002000000328 27869999.962000008672 3956812.994000018109 60387.457669052 2024-03-18T10:59:02.606141+00:00 19994330.279000040144 28999999.991000000387 27870000.023999929428 3952487.980000019073 60387.457680712 2024-03-18T10:59:03.613516+00:00 19994330.278000000864 28999999.977999988943 27869999.980999998748 3954362.136999965180 60387.457692182 2024-03-18T10:59:04.604523+00:00 19994330.279999971390 29000000.028000000864 27869999.975000008941 3954789.824999988079 60387.457703841 2024-03-18T10:59:05.611899+00:00 19994330.276000019163 28999999.991999980062 27870000.070999991149 3956654.067000031006 60387.457715312 2024-03-18T10:59:06.602906+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3955714.928999959957 60387.457726971 2024-03-18T10:59:07.610281+00:00 19994330.276000019163 28999999.993999961764 27869999.978000000119 3952860.968000053894 60387.457738630 2024-03-18T10:59:08.617656+00:00 19994330.279999971390 28999999.989000018686 27870000.004999998957 3956857.055999993812 60387.457750100 2024-03-18T10:59:09.608662+00:00 19994330.278999920934 28999999.987999979407 27869999.956000000238 3954807.978999971878 60387.457761760 2024-03-18T10:59:10.616038+00:00 19994330.279000040144 29000000.025000039488 27870000.018999990076 3951582.979000031948 60387.457773230 2024-03-18T10:59:11.607046+00:00 19994330.274000048637 28999999.983000040054 27870000.077999979258 3955823.109999955166 60387.457784889 2024-03-18T10:59:12.614421+00:00 19994330.280999898911 29000000.039999961853 27869999.948000010103 3956523.847000002861 60387.457796359 2024-03-18T10:59:13.605428+00:00 19994330.277000069618 28999999.995000001043 27870000.007000029087 3952762.112000048161 60387.457808019 2024-03-18T10:59:14.612803+00:00 19994330.274999979883 28999999.965000029653 27869999.969999969006 3948519.959999918938 60387.457819494 2024-03-18T10:59:15.604307+00:00 19994330.280000001192 29000000.007999900728 27870000.041999999434 3957866.088000059128 60387.457831148 2024-03-18T10:59:16.611186+00:00 19994330.280000001192 28999999.985000010580 27869999.914000030607 3951733.957999945153 60387.457842624 2024-03-18T10:59:17.602689+00:00 19994330.278000000864 29000000.007000088692 27870000.053999960423 3951977.944000006188 60387.457854283 2024-03-18T10:59:18.610064+00:00 19994330.274999991059 29000000.018999930471 27869999.992000039667 3952954.078000069130 60387.457865937 2024-03-18T10:59:19.616943+00:00 19994330.276000011712 28999999.991999980062 27869999.996999979019 3957485.021000028122 60387.457877412 2024-03-18T10:59:20.608446+00:00 19994330.280000001192 28999999.995000001043 27870000.005999978632 3953983.953999996185 60387.457889066 2024-03-18T10:59:21.615326+00:00 19994330.276000011712 29000000.009999990463 27870000.013000071049 3950689.962999939919 60387.457900542 2024-03-18T10:59:22.606829+00:00 19994330.281999979168 29000000.007000088692 27869999.995000001043 3953496.149999976158 60387.457912195 2024-03-18T10:59:23.613708+00:00 19994330.277000010014 28999999.959999918938 27870000.030999898911 3953287.907000064850 60387.457923671 2024-03-18T10:59:24.605211+00:00 19994330.279000010341 29000000.042000059038 27869999.949000000954 3954317.023999928962 60387.457935325 2024-03-18T10:59:25.612090+00:00 19994330.273999989033 28999999.988000039011 27870000.007000088692 3954349.898000001907 60387.457946801 2024-03-18T10:59:26.603593+00:00 19994330.275999989361 29000000.011999960989 27870000.052999969572 3954517.047999978065 60387.457958460 2024-03-18T10:59:27.610969+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3956869.045000075828 60387.457969930 2024-03-18T10:59:28.601976+00:00 19994330.281000021845 29000000.020999908447 27870000.083999991417 3953271.957999945153 60387.457981590 2024-03-18T10:59:29.609351+00:00 19994330.276000019163 28999999.985000010580 27869999.919999960810 3954659.965000032913 60387.457993249 2024-03-18T10:59:30.616726+00:00 19994330.280999958515 28999999.993000000715 27870000.029999971390 3962095.093999981880 60387.458004719 2024-03-18T10:59:31.607734+00:00 19994330.272000011057 28999999.981000009924 27869999.970000028610 3954286.949000000954 60387.458016379 2024-03-18T10:59:32.615109+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3957522.998000026215 60387.458027849 2024-03-18T10:59:33.606116+00:00 19994330.281000021845 29000000.013000000268 27870000.015000101179 3955545.981999992859 60387.458039508 2024-03-18T10:59:34.613491+00:00 19994330.281000021845 28999999.977000009269 27869999.969999909401 3959883.993999958038 60387.458050978 2024-03-18T10:59:35.604498+00:00 19994330.274999979883 29000000.053999990225 27870000.035000089556 3957823.980000019073 60387.458062638 2024-03-18T10:59:36.611874+00:00 19994330.277000010014 28999999.964999999851 27870000.030999898911 3955749.986000061035 60387.458074107 2024-03-18T10:59:37.602881+00:00 19994330.277000010014 29000000.009999990463 27869999.989000078291 3954657.026999949943 60387.458085767 2024-03-18T10:59:38.610256+00:00 19994330.277000010014 28999999.971000019461 27869999.995000001043 3958558.057000041008 60387.458097426 2024-03-18T10:59:39.617631+00:00 19994330.280999958515 29000000.019999980927 27869999.965999960899 3956220.000000000000 60387.458108896 2024-03-18T10:59:40.608638+00:00 19994330.276000019163 29000000.012000020593 27869999.955999970436 3965612.014999986161 60387.458120556 2024-03-18T10:59:41.616014+00:00 19994330.280000030994 28999999.999000009149 27870000.089000001550 3958137.942000031006 60387.458132026 2024-03-18T10:59:42.607021+00:00 19994330.276000019163 28999999.955999970436 27869999.951999999583 3954678.853999971878 60387.458143685 2024-03-18T10:59:43.614396+00:00 19994330.278000000864 29000000.022000011057 27870000.051999989897 3948416.182000041008 60387.458155155 2024-03-18T10:59:44.605403+00:00 19994330.278999920934 29000000.022000011057 27870000.022999998182 3956289.957999945153 60387.458166814 2024-03-18T10:59:45.612778+00:00 19994330.279000040144 28999999.983999971300 27869999.914999991655 3951659.970999956131 60387.458178285 2024-03-18T10:59:46.603786+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3953526.934000014793 60387.458189944 2024-03-18T10:59:47.611161+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3956630.110000013839 60387.458201420 2024-03-18T10:59:48.602664+00:00 19994330.276000019163 28999999.995000060648 27870000.013999998569 3957964.029999970924 60387.458213073 2024-03-18T10:59:49.609543+00:00 19994330.276999950409 28999999.980999950320 27870000.036000009626 3958201.003000020981 60387.458224733 2024-03-18T10:59:50.616918+00:00 19994330.274999979883 29000000.037000060081 27869999.913999971002 3955437.944000006188 60387.458236203 2024-03-18T10:59:51.607926+00:00 19994330.278000000864 28999999.967999938875 27870000.035000029951 3954442.986000061035 60387.458247862 2024-03-18T10:59:52.615301+00:00 19994330.282000061125 29000000.054000020027 27870000.052999969572 3953822.055999993812 60387.458259332 2024-03-18T10:59:53.606308+00:00 19994330.278999920934 28999999.998999949545 27870000.011000040919 3950233.955999969970 60387.458270992 2024-03-18T10:59:54.613683+00:00 19994330.274000048637 28999999.957000020891 27869999.934999998659 3952073.008999944199 60387.458282467 2024-03-18T10:59:55.605185+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3956815.012000083923 60387.458294121 2024-03-18T10:59:56.612065+00:00 19994330.279999971390 28999999.963999990374 27869999.945999979973 3953284.025999904145 60387.458305597 2024-03-18T10:59:57.603568+00:00 19994330.277000069618 29000000.012000080198 27870000.113999959081 3953600.922000051010 60387.458317250 2024-03-18T10:59:58.610448+00:00 19994330.278999920934 29000000.009999990463 27869999.921000000089 3955515.052000045776 60387.458328726 2024-03-18T10:59:59.601951+00:00 19994330.280000090599 29000000.016000028700 27870000.044000029564 3954358.031000018120 60387.458340386 2024-03-18T11:00:00.609326+00:00 19994330.271999958903 28999999.995000001043 27869999.978000041097 3951069.968999981880 60387.458352040 2024-03-18T11:00:01.616205+00:00 19994330.279999971390 29000000.033999919891 27870000.039999961853 3952151.885999917984 60387.458363515 2024-03-18T11:00:02.607709+00:00 19994330.277000069618 28999999.955000039190 27869999.955000039190 3953558.132000089157 60387.458375169 2024-03-18T11:00:03.614588+00:00 19994330.280999898911 28999999.985999941826 27870000.028999920934 3956737.039999961853 60387.458386645 2024-03-18T11:00:04.606091+00:00 19994330.279000040144 29000000.025000099093 27869999.935000058264 3955459.891000031959 60387.458398298 2024-03-18T11:00:05.612970+00:00 19994330.274000048637 29000000.012999888510 27869999.979999899864 3957782.000000000000 60387.458409774 2024-03-18T11:00:06.604473+00:00 19994330.278999920934 28999999.953000068665 27870000.106000069529 3961595.047999978065 60387.458421428 2024-03-18T11:00:07.611353+00:00 19994330.279000040144 29000000.057999998331 27869999.945999979973 3957373.926999927033 60387.458432904 2024-03-18T11:00:08.602856+00:00 19994330.276000019163 29000000.006000000983 27870000.034999970347 3959990.100000023842 60387.458444563 2024-03-18T11:00:09.610231+00:00 19994330.276000000536 28999999.938999999315 27869999.993000030518 3953126.925999999046 60387.458456216 2024-03-18T11:00:10.617110+00:00 19994330.282999999821 29000000.039999991655 27869999.993000030518 3950337.057000041008 60387.458467687 2024-03-18T11:00:11.608117+00:00 19994330.276999998838 28999999.981000009924 27870000.021999958903 3957339.060999989975 60387.458479346 2024-03-18T11:00:12.615493+00:00 19994330.275000009686 28999999.997999999672 27869999.894000049680 3955382.957000017166 60387.458490816 2024-03-18T11:00:13.606500+00:00 19994330.278999999166 29000000.013999998569 27870000.074000000954 3953200.054000020027 60387.458502475 2024-03-18T11:00:14.613875+00:00 19994330.276999998838 28999999.983000010252 27869999.977000001818 3953298.906000018120 60387.458513945 2024-03-18T11:00:15.604882+00:00 19994330.277000010014 28999999.997999999672 27869999.975999951363 3952658.001999973785 60387.458525605 2024-03-18T11:00:16.612257+00:00 19994330.282000008970 28999999.985999971628 27869999.986000061035 3953552.013000010978 60387.458537080 2024-03-18T11:00:17.603761+00:00 19994330.275999989361 29000000.027000010014 27870000.052999969572 3952318.988999962807 60387.458548734 2024-03-18T11:00:18.610640+00:00 19994330.275999989361 29000000.032999988645 27870000.041000008583 3952146.957999945153 60387.458560210 2024-03-18T11:00:19.602143+00:00 19994330.280000001192 28999999.984000030905 27869999.942999958992 3955282.964000105858 60387.458571869 2024-03-18T11:00:20.609518+00:00 19994330.275999989361 28999999.957000020891 27869999.993000000715 3954743.175999999046 60387.458583523 2024-03-18T11:00:21.616397+00:00 19994330.280000001192 29000000.015999969095 27869999.995000001043 3952066.918999909889 60387.458594999 2024-03-18T11:00:22.607901+00:00 19994330.280000030994 29000000.013000011444 27869999.986999999732 3955117.996999979019 60387.458606652 2024-03-18T11:00:23.614780+00:00 19994330.275999959558 28999999.995999988168 27870000.059999998659 3957910.044000030030 60387.458618128 2024-03-18T11:00:24.606283+00:00 19994330.280000030994 28999999.987999979407 27870000.006999999285 3959003.999000072014 60387.458629782 2024-03-18T11:00:25.613162+00:00 19994330.272999998182 29000000.008000019938 27869999.947000000626 3954100.916999936104 60387.458641258 2024-03-18T11:00:26.604665+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3957845.078000069130 60387.458652917 2024-03-18T11:00:27.612040+00:00 19994330.280999958515 29000000.003000020981 27869999.980999980122 3954255.958999990951 60387.458664387 2024-03-18T11:00:28.603048+00:00 19994330.278000000864 28999999.988000039011 27870000.052999999374 3954288.967000008095 60387.458676047 2024-03-18T11:00:29.610423+00:00 19994330.277000010014 29000000.005999919027 27869999.967999991030 3958327.140999913216 60387.458687516 2024-03-18T11:00:30.601430+00:00 19994330.278000000864 28999999.984000090510 27870000.059000018984 3956355.904000043869 60387.458699176 2024-03-18T11:00:31.608805+00:00 19994330.276000019163 29000000.033999919891 27869999.967999991030 3956561.054999948014 60387.458710830 2024-03-18T11:00:32.615685+00:00 19994330.278999980539 28999999.958999991417 27869999.907000008970 3950049.976000071038 60387.458722305 2024-03-18T11:00:33.607188+00:00 19994330.279999971390 29000000.034000039101 27870000.073000010103 3953799.922999978065 60387.458733965 2024-03-18T11:00:34.614562+00:00 19994330.277000010014 29000000.018000010401 27869999.986000001431 3960142.121999979019 60387.458745435 2024-03-18T11:00:35.605570+00:00 19994330.281000021845 28999999.970000028610 27870000.014999989420 3957857.952000021935 60387.458757094 2024-03-18T11:00:36.612945+00:00 19994330.271999958903 29000000.008999940008 27870000.034999970347 3955245.850999950897 60387.458768564 2024-03-18T11:00:37.603953+00:00 19994330.279000040144 29000000.014999989420 27870000.015000049025 3957507.137000083923 60387.458780224 2024-03-18T11:00:38.611328+00:00 19994330.276000019163 28999999.966000080109 27869999.909999970347 3957578.023000001907 60387.458791699 2024-03-18T11:00:39.602831+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3956725.876999973785 60387.458803353 2024-03-18T11:00:40.609710+00:00 19994330.276999950409 28999999.998000029474 27870000.078999999911 3951948.108000040054 60387.458814829 2024-03-18T11:00:41.601213+00:00 19994330.277000069618 28999999.988999959081 27869999.967000011355 3952210.014999986161 60387.458826482 2024-03-18T11:00:42.608092+00:00 19994330.280999898911 29000000.013000011444 27869999.998999949545 3954811.974999905098 60387.458838142 2024-03-18T11:00:43.615468+00:00 19994330.275000099093 29000000.034999970347 27869999.980000019073 3953700.883000016212 60387.458849612 2024-03-18T11:00:44.606475+00:00 19994330.275999899954 28999999.964000001550 27870000.002000089735 3955388.108000040054 60387.458861271 2024-03-18T11:00:45.613850+00:00 19994330.280000090599 28999999.993000000715 27870000.041999939829 3951683.973000050057 60387.458872742 2024-03-18T11:00:46.604857+00:00 19994330.279999971390 28999999.989999998361 27869999.894000049680 3954355.004999995232 60387.458884401 2024-03-18T11:00:47.612233+00:00 19994330.278000000864 29000000.025000009686 27870000.028999920934 3953647.949000000954 60387.458895871 2024-03-18T11:00:48.603240+00:00 19994330.274999979883 28999999.990999981761 27870000.067000031471 3949914.004999995232 60387.458907530 2024-03-18T11:00:49.610615+00:00 19994330.274999979883 28999999.997000008821 27869999.985999941826 3953208.117999910843 60387.458919000 2024-03-18T11:00:50.601622+00:00 19994330.280000090599 28999999.987000018358 27870000.007000088692 3953856.962000011932 60387.458930660 2024-03-18T11:00:51.608997+00:00 19994330.278000000864 29000000.033999979496 27869999.990000009537 3957040.940999985207 60387.458942319 2024-03-18T11:00:52.616372+00:00 19994330.279999971390 28999999.976000010967 27869999.944000009447 3955993.002000092994 60387.458953789 2024-03-18T11:00:53.607380+00:00 19994330.281000021845 29000000.020999971777 27870000.066999908537 3954727.051999927033 60387.458965449 2024-03-18T11:00:54.614755+00:00 19994330.274999979883 29000000.007000029087 27869999.978000041097 3953679.995000004768 60387.458976924 2024-03-18T11:00:55.606258+00:00 19994330.276999950409 28999999.961000028998 27869999.991999980062 3954323.981000065804 60387.458988578 2024-03-18T11:00:56.613138+00:00 19994330.277000069618 29000000.030999958515 27870000.014000058174 3959292.913999915123 60387.459000054 2024-03-18T11:00:57.604641+00:00 19994330.278000000864 28999999.992000039667 27870000.034999970347 3955241.129000068177 60387.459011707 2024-03-18T11:00:58.611520+00:00 19994330.279999971390 29000000.009999990463 27869999.971000000834 3958189.921999930870 60387.459023183 2024-03-18T11:00:59.603023+00:00 19994330.276999950409 29000000.004999998957 27870000.026000000536 3958784.050999999046 60387.459034842 2024-03-18T11:01:00.610398+00:00 19994330.277000069618 28999999.986999988556 27869999.938000001013 3956924.953000069130 60387.459046313 2024-03-18T11:01:01.601405+00:00 19994330.274999979883 28999999.996999979019 27870000.010999988765 3951070.041999936104 60387.459057972 2024-03-18T11:01:02.608781+00:00 19994330.278999999166 29000000.056000050157 27870000.013000011444 3957050.034000039101 60387.459069625 2024-03-18T11:01:03.615660+00:00 19994330.276999998838 28999999.913999918848 27869999.977999988943 3957233.896999955177 60387.459081101 2024-03-18T11:01:04.607163+00:00 19994330.280999999493 29000000.042000059038 27869999.966000020504 3953429.167000054847 60387.459092755 2024-03-18T11:01:05.614042+00:00 19994330.278000000864 28999999.980999950320 27870000.011999990791 3950517.906000018120 60387.459104231 2024-03-18T11:01:06.605545+00:00 19994330.275999989361 29000000.031000021845 27870000.060999989510 3957559.975000023842 60387.459115890 2024-03-18T11:01:07.612920+00:00 19994330.277000010014 28999999.990000009537 27869999.978999998420 3953245.981999992859 60387.459127360 2024-03-18T11:01:08.603927+00:00 19994330.279999990016 28999999.963000059128 27870000.018999990076 3954537.125999927986 60387.459139020 2024-03-18T11:01:09.611303+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3959010.967000008095 60387.459150489 2024-03-18T11:01:10.602310+00:00 19994330.279000010341 29000000.034000039101 27870000.058000031859 3955794.889999986161 60387.459162149 2024-03-18T11:01:11.609685+00:00 19994330.279999971390 28999999.978999968618 27869999.922999981791 3954389.044000030030 60387.459173619 2024-03-18T11:01:12.600693+00:00 19994330.274000018835 28999999.998999949545 27869999.981000009924 3958851.009999989998 60387.459185279 2024-03-18T11:01:13.608068+00:00 19994330.282000008970 29000000.029000040144 27870000.097999989986 3951594.060999989975 60387.459196938 2024-03-18T11:01:14.615443+00:00 19994330.272999998182 28999999.985999941826 27869999.916000008583 3956817.938000082970 60387.459208408 2024-03-18T11:01:15.606450+00:00 19994330.281999979168 28999999.991999980062 27869999.968999978155 3952077.984999895096 60387.459220068 2024-03-18T11:01:16.613825+00:00 19994330.276000019163 28999999.989000078291 27870000.066000040621 3953009.019000052940 60387.459231537 2024-03-18T11:01:17.604833+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3957653.909999967087 60387.459243197 2024-03-18T11:01:18.612208+00:00 19994330.277000010014 28999999.991999980062 27870000.028999920934 3955320.095000029076 60387.459254673 2024-03-18T11:01:19.603711+00:00 19994330.275999959558 28999999.985999941826 27869999.963999990374 3959393.057000041008 60387.459266326 2024-03-18T11:01:20.610590+00:00 19994330.278000000864 29000000.027000069618 27869999.973999980837 3957384.940999985207 60387.459277802 2024-03-18T11:01:21.602093+00:00 19994330.281000021845 29000000.004999998957 27870000.034000039101 3955800.958999990951 60387.459289456 2024-03-18T11:01:22.608972+00:00 19994330.280000030994 28999999.993000000715 27870000.014000058174 3952344.006000041962 60387.459300932 2024-03-18T11:01:23.600476+00:00 19994330.274999979883 29000000.003000009805 27869999.958999991417 3953986.038999915123 60387.459312591 2024-03-18T11:01:24.607851+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3955154.912000060081 60387.459324244 2024-03-18T11:01:25.614730+00:00 19994330.278000000864 28999999.975999999791 27870000.013000011444 3957961.092000008095 60387.459335720 2024-03-18T11:01:26.606233+00:00 19994330.278000000864 28999999.979999989271 27869999.998999949545 3951461.002999901772 60387.459347374 2024-03-18T11:01:27.613112+00:00 19994330.278999980539 29000000.024000018835 27869999.974000100046 3952360.939000010025 60387.459358850 2024-03-18T11:01:28.604615+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3959842.957000017166 60387.459370503 2024-03-18T11:01:29.611494+00:00 19994330.276999950409 29000000.028000000864 27870000.007999900728 3954474.109000086784 60387.459381979 2024-03-18T11:01:30.602997+00:00 19994330.276000019163 28999999.978999998420 27869999.963000059128 3959136.969000000041 60387.459393633 2024-03-18T11:01:31.609877+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3955790.966000000015 60387.459405108 2024-03-18T11:01:32.601380+00:00 19994330.278000000864 29000000.023999989033 27870000.051999930292 3957689.004000001121 60387.459416762 2024-03-18T11:01:33.608259+00:00 19994330.282000061125 28999999.991000000387 27869999.916000008583 3956829.967999998014 60387.459428422 2024-03-18T11:01:34.615635+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3956556.146999999881 60387.459439897 2024-03-18T11:01:35.607138+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3952657.828999999911 60387.459451551 2024-03-18T11:01:36.614017+00:00 19994330.277000069618 28999999.940999981016 27870000.042999979109 3955201.999000002164 60387.459463027 2024-03-18T11:01:37.605520+00:00 19994330.274999979883 29000000.046000000089 27869999.958999998868 3956314.058999997098 60387.459474680 2024-03-18T11:01:38.612400+00:00 19994330.278000000864 28999999.979000028223 27870000.014999989420 3954397.027000003029 60387.459486151 2024-03-18T11:01:39.603407+00:00 19994330.281000021845 29000000.037000000477 27869999.962999999523 3952661.013999999035 60387.459497810 2024-03-18T11:01:40.610782+00:00 19994330.278000000864 28999999.983000040054 27869999.996000010520 3954425.973999998998 60387.459509280 2024-03-18T11:01:41.601790+00:00 19994330.276999950409 29000000.009999990463 27870000.047000009567 3956032.056000002194 60387.459520939 2024-03-18T11:01:42.609164+00:00 19994330.276999950409 28999999.958999991417 27869999.951999988407 3953360.957000001799 60387.459532409 2024-03-18T11:01:43.600171+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3954699.023999996018 60387.459544069 2024-03-18T11:01:44.607546+00:00 19994330.282999988645 28999999.974999900907 27870000.033999979496 3957897.928000003099 60387.459555728 2024-03-18T11:01:45.614921+00:00 19994330.274000048637 29000000.022000070661 27869999.947000000626 3954847.017999999225 60387.459567199 2024-03-18T11:01:46.605929+00:00 19994330.279000040144 29000000.021999958903 27870000.090000029653 3953156.069999999832 60387.459578858 2024-03-18T11:01:47.613304+00:00 19994330.280999898911 28999999.971999999136 27869999.944000009447 3956089.988000005018 60387.459590328 2024-03-18T11:01:48.604311+00:00 19994330.275000099093 29000000.011999960989 27870000.032999988645 3956390.010999992024 60387.459601987 2024-03-18T11:01:49.611687+00:00 19994330.275999899954 28999999.963000059128 27869999.956999961287 3950495.917999998201 60387.459613463 2024-03-18T11:01:50.603190+00:00 19994330.279000040144 29000000.070000048727 27869999.987000048161 3953374.030000001192 60387.459625117 2024-03-18T11:01:51.610069+00:00 19994330.278000000864 28999999.975999951363 27870000.102999988943 3950662.040000007022 60387.459636592 2024-03-18T11:01:52.601572+00:00 19994330.279999971390 29000000.000000000000 27869999.893999990076 3956245.060999989975 60387.459648246 2024-03-18T11:01:53.608451+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3951740.911000012886 60387.459659722 2024-03-18T11:01:54.599954+00:00 19994330.276999950409 29000000.014000058174 27870000.021999958903 3949822.978999986779 60387.459671375 2024-03-18T11:01:55.606834+00:00 19994330.278000000864 28999999.969999909401 27870000.001000050455 3955333.064000010025 60387.459683035 2024-03-18T11:01:56.614209+00:00 19994330.278999999166 29000000.013000011444 27869999.926999930292 3954151.896999999881 60387.459694505 2024-03-18T11:01:57.605216+00:00 19994330.276000000536 28999999.967000011355 27870000.096999999136 3958520.008000000846 60387.459706164 2024-03-18T11:01:58.612591+00:00 19994330.280999999493 29000000.041000001132 27869999.963000059128 3953053.974999994040 60387.459717640 2024-03-18T11:01:59.604095+00:00 19994330.275000009686 29000000.017999999225 27870000.024999979883 3950868.084000005852 60387.459729294 2024-03-18T11:02:00.610974+00:00 19994330.278999999166 28999999.959999989718 27870000.013000011444 3954209.032999991905 60387.459740770 2024-03-18T11:02:01.602477+00:00 19994330.275999989361 29000000.011000011116 27869999.968000050634 3952375.003000006080 60387.459752423 2024-03-18T11:02:02.609356+00:00 19994330.276000011712 28999999.995999988168 27869999.964999910444 3950267.960999995004 60387.459763899 2024-03-18T11:02:03.600859+00:00 19994330.280999988317 29000000.022999998182 27869999.983000040054 3950360.905000001192 60387.459775558 2024-03-18T11:02:04.608235+00:00 19994330.277000010014 28999999.983000010252 27870000.026000019163 3952369.104000002146 60387.459787212 2024-03-18T11:02:05.615114+00:00 19994330.280000001192 28999999.963999990374 27869999.995999928564 3955937.048999994993 60387.459798688 2024-03-18T11:02:06.606617+00:00 19994330.275000009686 29000000.043999999762 27870000.027000069618 3951851.939000010025 60387.459810341 2024-03-18T11:02:07.613496+00:00 19994330.276999980211 28999999.996999979019 27869999.941999908537 3956347.986000000965 60387.459821817 2024-03-18T11:02:08.604999+00:00 19994330.275999989361 28999999.988000039011 27870000.083000060171 3951419.935000001919 60387.459833471 2024-03-18T11:02:09.611879+00:00 19994330.284000009298 29000000.018999990076 27870000.008999940008 3954063.112999976147 60387.459844946 2024-03-18T11:02:10.603382+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3953717.960000007879 60387.459856601 2024-03-18T11:02:11.610261+00:00 19994330.279999971390 28999999.993999961764 27869999.973000049591 3957224.983000009786 60387.459868076 2024-03-18T11:02:12.601764+00:00 19994330.276000019163 29000000.016000028700 27870000.103000041097 3953121.037999988068 60387.459879735 2024-03-18T11:02:13.609139+00:00 19994330.278000000864 28999999.983999971300 27869999.886999960989 3956504.912000000011 60387.459891206 2024-03-18T11:02:14.600146+00:00 19994330.272999998182 29000000.034000039101 27870000.074999928474 3952634.057999997865 60387.459902865 2024-03-18T11:02:15.607522+00:00 19994330.280999958515 28999999.977999988943 27869999.951000001281 3950689.990999997128 60387.459914519 2024-03-18T11:02:16.614401+00:00 19994330.279000040144 29000000.010999981314 27870000.045000001788 3956782.025000005960 60387.459925994 2024-03-18T11:02:17.605904+00:00 19994330.278000000864 29000000.003000020981 27869999.965999998152 3952392.041000009049 60387.459937648 2024-03-18T11:02:18.612783+00:00 19994330.277000010014 28999999.960999969393 27870000.035999998450 3952841.954999982845 60387.459949124 2024-03-18T11:02:19.604287+00:00 19994330.280999958515 29000000.019999980927 27869999.978000018746 3949549.912000000011 60387.459960783 2024-03-18T11:02:20.611662+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3954305.113000005018 60387.459972253 2024-03-18T11:02:21.602669+00:00 19994330.276999950409 28999999.986000061035 27869999.989999979734 3955750.925000011921 60387.459983912 2024-03-18T11:02:22.610044+00:00 19994330.279999971390 29000000.001999970526 27869999.989000018686 3958105.118999987841 60387.459995382 2024-03-18T11:02:23.601051+00:00 19994330.281000021845 29000000.003999948502 27870000.025999989361 3953809.914999992121 60387.460007042 2024-03-18T11:02:24.608426+00:00 19994330.277000069618 28999999.995000001043 27870000.027000010014 3956385.996000022162 60387.460018512 2024-03-18T11:02:25.599434+00:00 19994330.273999929428 28999999.991000059992 27869999.912999991328 3954282.032000004780 60387.460030172 2024-03-18T11:02:26.606809+00:00 19994330.278000000864 29000000.029000040144 27869999.999000009149 3953458.923999994993 60387.460041831 2024-03-18T11:02:27.614184+00:00 19994330.277000069618 28999999.951999899000 27870000.057999968529 3960853.080999999773 60387.460053301 2024-03-18T11:02:28.605191+00:00 19994330.279999971390 29000000.054000020027 27869999.975000020117 3952063.993999987841 60387.460064960 2024-03-18T11:02:29.612567+00:00 19994330.279000040144 28999999.983999971300 27870000.022000011057 3954493.055000007153 60387.460076430 2024-03-18T11:02:30.603574+00:00 19994330.276999950409 29000000.025000099093 27869999.993999961764 3958147.976000010967 60387.460088090 2024-03-18T11:02:31.610949+00:00 19994330.278000000864 28999999.973999980837 27870000.004000011832 3956254.870999991894 60387.460099560 2024-03-18T11:02:32.601956+00:00 19994330.276000019163 29000000.008999940008 27869999.940999981016 3948787.111000000965 60387.460111219 2024-03-18T11:02:33.609331+00:00 19994330.281000021845 28999999.997000098228 27870000.012000020593 3951392.021999984980 60387.460122695 2024-03-18T11:02:34.600834+00:00 19994330.275999899954 28999999.977000001818 27869999.971000019461 3952895.981000006199 60387.460134349 2024-03-18T11:02:35.607714+00:00 19994330.279000040144 29000000.000999998301 27870000.052999969572 3956665.002999991179 60387.460146008 2024-03-18T11:02:36.615089+00:00 19994330.276000019163 29000000.039000000805 27870000.021999958903 3948463.069000006188 60387.460157478 2024-03-18T11:02:37.606096+00:00 19994330.276000019163 28999999.984999999404 27869999.919000029564 3953007.851999998093 60387.460169137 2024-03-18T11:02:38.613471+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3956011.018000007141 60387.460180613 2024-03-18T11:02:39.604975+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3952300.063000022899 60387.460192267 2024-03-18T11:02:40.611854+00:00 19994330.278000000864 29000000.019000019878 27869999.993000030518 3955566.988999962807 60387.460203743 2024-03-18T11:02:41.603356+00:00 19994330.279000040144 28999999.977999988943 27870000.001000050455 3954562.054000020027 60387.460215396 2024-03-18T11:02:42.610236+00:00 19994330.276999950409 29000000.018999990076 27870000.060999989510 3958114.949000000954 60387.460226872 2024-03-18T11:02:43.601739+00:00 19994330.276000019163 28999999.995000001043 27869999.926999930292 3950593.904999970924 60387.460238531 2024-03-18T11:02:44.609115+00:00 19994330.278000000864 29000000.002000030130 27869999.997000098228 3955924.078000009060 60387.460250001 2024-03-18T11:02:45.600122+00:00 19994330.278000000864 28999999.959999978542 27869999.979999899864 3954686.977999985218 60387.460261661 2024-03-18T11:02:46.607497+00:00 19994330.279999971390 29000000.032000008970 27870000.004000071436 3956355.015000044834 60387.460273314 2024-03-18T11:02:47.614376+00:00 19994330.277000069618 28999999.985000010580 27870000.046999931335 3951637.972999989986 60387.460284790 2024-03-18T11:02:48.605879+00:00 19994330.278999920934 29000000.031999949366 27869999.986999988556 3953374.013000010978 60387.460296444 2024-03-18T11:02:49.612758+00:00 19994330.274999979883 28999999.987000048161 27869999.978000041097 3949440.996999979019 60387.460307919 2024-03-18T11:02:50.604262+00:00 19994330.278999999166 29000000.009999990463 27870000.029999971390 3956162.040000020992 60387.460319579 2024-03-18T11:02:51.611637+00:00 19994330.276000000536 28999999.974999960512 27870000.019000049680 3959216.888999999035 60387.460331049 2024-03-18T11:02:52.602644+00:00 19994330.280999999493 29000000.008999999613 27870000.013999938965 3958242.108999968041 60387.460342709 2024-03-18T11:02:53.610019+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3952105.948000013828 60387.460354179 2024-03-18T11:02:54.601025+00:00 19994330.276999998838 28999999.978999968618 27870000.035000000149 3954417.041999996174 60387.460365838 2024-03-18T11:02:55.608402+00:00 19994330.278000000864 29000000.042000059038 27870000.067000001669 3954196.002000033855 60387.460377308 2024-03-18T11:02:56.599409+00:00 19994330.276000011712 28999999.965000029653 27869999.899999991059 3955775.958999990951 60387.460388967 2024-03-18T11:02:57.606784+00:00 19994330.277000010014 29000000.013000011444 27869999.988000009209 3958214.995000004768 60387.460400621 2024-03-18T11:02:58.613663+00:00 19994330.281999979168 29000000.007999900728 27869999.992999989539 3949924.023999989033 60387.460412097 2024-03-18T11:02:59.605167+00:00 19994330.279000010341 28999999.964000109583 27870000.076000008732 3959456.053999959957 60387.460423751 2024-03-18T11:03:00.612045+00:00 19994330.275000009686 29000000.054999951273 27869999.956000000238 3955800.953999996185 60387.460435226 2024-03-18T11:03:01.603549+00:00 19994330.276999980211 28999999.947999950498 27869999.955000009388 3954653.113000034820 60387.460446880 2024-03-18T11:03:02.610428+00:00 19994330.278000000864 29000000.021000031382 27869999.988000009209 3959648.000999987125 60387.460458356 2024-03-18T11:03:03.601931+00:00 19994330.279000040144 28999999.998000029474 27870000.052999969572 3956281.938000022899 60387.460470015 2024-03-18T11:03:04.609306+00:00 19994330.278000000864 28999999.996000051498 27870000.018000010401 3956436.937999964226 60387.460481485 2024-03-18T11:03:05.600313+00:00 19994330.279999971390 29000000.025999899954 27870000.027000010014 3957289.030000030994 60387.460493145 2024-03-18T11:03:06.607688+00:00 19994330.277000010014 29000000.002000089735 27869999.961000028998 3951347.963999987114 60387.460504615 2024-03-18T11:03:07.598696+00:00 19994330.275999959558 28999999.997999910265 27869999.978999968618 3954321.050999999046 60387.460516274 2024-03-18T11:03:08.606070+00:00 19994330.277000010014 29000000.012000080198 27870000.022000011057 3958967.033999979030 60387.460527928 2024-03-18T11:03:09.612950+00:00 19994330.280000030994 28999999.979999899864 27869999.981999989599 3951619.928000032902 60387.460539403 2024-03-18T11:03:10.604453+00:00 19994330.278999980539 28999999.991000059992 27870000.034999970347 3951084.962000011932 60387.460551063 2024-03-18T11:03:11.611828+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3951074.030999958981 60387.460562533 2024-03-18T11:03:12.602836+00:00 19994330.277000010014 28999999.982000000775 27869999.963999990374 3954519.075000048149 60387.460574192 2024-03-18T11:03:13.610211+00:00 19994330.277000010014 28999999.984999999404 27870000.088000059128 3954063.022999941837 60387.460585662 2024-03-18T11:03:14.601218+00:00 19994330.278999980539 29000000.018999990076 27869999.942000031471 3954371.949000000954 60387.460597322 2024-03-18T11:03:15.608594+00:00 19994330.278999980539 28999999.993999999017 27869999.987999919802 3950193.920000017155 60387.460608797 2024-03-18T11:03:16.600097+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3959021.060999989975 60387.460620451 2024-03-18T11:03:17.606976+00:00 19994330.278000000864 28999999.994999971241 27869999.948000069708 3955036.943000019062 60387.460632110 2024-03-18T11:03:18.614351+00:00 19994330.277000069618 29000000.024000018835 27870000.083999991417 3951288.017000020016 60387.460643586 2024-03-18T11:03:19.605854+00:00 19994330.274999979883 28999999.967999991030 27869999.914000030607 3956821.120000004768 60387.460655240 2024-03-18T11:03:20.612733+00:00 19994330.274999979883 28999999.993000000715 27870000.036000009626 3954497.891999959946 60387.460666716 2024-03-18T11:03:21.604236+00:00 19994330.284000039101 29000000.005000028759 27870000.019999980927 3954546.995000004768 60387.460678369 2024-03-18T11:03:22.611116+00:00 19994330.278999920934 29000000.028000000864 27869999.995999928564 3952776.074999988079 60387.460689845 2024-03-18T11:03:23.602619+00:00 19994330.276000019163 28999999.998999949545 27869999.986000061035 3949719.911000012886 60387.460701499 2024-03-18T11:03:24.609498+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3955312.054000020027 60387.460712974 2024-03-18T11:03:25.601002+00:00 19994330.276000019163 28999999.990000009537 27870000.000999931246 3954319.903999983799 60387.460724629 2024-03-18T11:03:26.607880+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3952799.164000033867 60387.460736104 2024-03-18T11:03:27.599384+00:00 19994330.279000040144 29000000.013000011444 27869999.940999981016 3949777.946999967098 60387.460747764 2024-03-18T11:03:28.606759+00:00 19994330.281000021845 28999999.990000009537 27870000.018000010401 3953724.930000007153 60387.460759417 2024-03-18T11:03:29.613638+00:00 19994330.276000019163 28999999.994999948889 27870000.074000000954 3960132.060000001919 60387.460770893 2024-03-18T11:03:30.605141+00:00 19994330.276999950409 29000000.001000050455 27869999.952000018209 3958064.013000010978 60387.460782547 2024-03-18T11:03:31.612021+00:00 19994330.276999950409 28999999.993999961764 27870000.022000070661 3956014.902000010014 60387.460794022 2024-03-18T11:03:32.603524+00:00 19994330.280000090599 29000000.011999960989 27869999.980999998748 3958106.032000004780 60387.460805682 2024-03-18T11:03:33.610899+00:00 19994330.274999979883 28999999.979000091553 27870000.010000001639 3956386.054999948014 60387.460817152 2024-03-18T11:03:34.601906+00:00 19994330.279999971390 29000000.032999988645 27870000.069000009447 3956799.907000004780 60387.460828811 2024-03-18T11:03:35.609281+00:00 19994330.278000000864 29000000.008000019938 27869999.914999991655 3956369.002000033855 60387.460840281 2024-03-18T11:03:36.600288+00:00 19994330.277000069618 28999999.944999929518 27870000.081000018865 3955091.940999985207 60387.460851940 2024-03-18T11:03:37.607664+00:00 19994330.278000000864 29000000.032000061125 27869999.942000001669 3955304.069999992847 60387.460863410 2024-03-18T11:03:38.598671+00:00 19994330.276999950409 28999999.983999971300 27869999.987999979407 3950277.037999988068 60387.460875070 2024-03-18T11:03:39.606046+00:00 19994330.279000040144 29000000.044999960810 27870000.015999998897 3958665.059000014793 60387.460886724 2024-03-18T11:03:40.612925+00:00 19994330.278000000864 28999999.950999978930 27869999.983000010252 3955187.945999979973 60387.460898199 2024-03-18T11:03:41.604428+00:00 19994330.278000000864 29000000.033000111580 27869999.967999991030 3951521.994000018109 60387.460909853 2024-03-18T11:03:42.611308+00:00 19994330.275999899954 28999999.957999940962 27870000.069000009447 3949612.993000030983 60387.460921329 2024-03-18T11:03:43.602811+00:00 19994330.279000040144 29000000.041000008583 27869999.978999968618 3952922.963999987114 60387.460932988 2024-03-18T11:03:44.610186+00:00 19994330.276000000536 29000000.018999930471 27869999.943000018597 3955530.992000042927 60387.460944458 2024-03-18T11:03:45.601193+00:00 19994330.278999999166 28999999.978000041097 27870000.031000021845 3957002.077999948990 60387.460956118 2024-03-18T11:03:46.608569+00:00 19994330.280000001192 28999999.993999961764 27870000.017000019550 3957661.960000038147 60387.460967593 2024-03-18T11:03:47.600072+00:00 19994330.278000000864 29000000.011000040919 27869999.989999949932 3958516.988999962807 60387.460979253 2024-03-18T11:03:48.607447+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3956954.044999957085 60387.460990723 2024-03-18T11:03:49.598454+00:00 19994330.275999989361 29000000.013000000268 27870000.086000028998 3954040.041000009049 60387.461002382 2024-03-18T11:03:50.605829+00:00 19994330.278000000864 29000000.010000001639 27869999.934999998659 3952799.851000071038 60387.461014036 2024-03-18T11:03:51.612709+00:00 19994330.276000019163 28999999.989999998361 27870000.009999930859 3955701.117999910843 60387.461025512 2024-03-18T11:03:52.604212+00:00 19994330.280000001192 28999999.937999989837 27869999.983000040054 3953822.921000003815 60387.461037165 2024-03-18T11:03:53.611091+00:00 19994330.282000008970 29000000.040000010282 27870000.042000059038 3958850.087000011932 60387.461048641 2024-03-18T11:03:54.602594+00:00 19994330.272999968380 29000000.039999991655 27869999.941999908537 3954077.955000042915 60387.461060295 2024-03-18T11:03:55.609473+00:00 19994330.278000030667 28999999.946000009775 27870000.042000059038 3953105.947000027169 60387.461071771 2024-03-18T11:03:56.600977+00:00 19994330.275000009686 29000000.004000011832 27869999.980000019073 3955068.050999999046 60387.461083430 2024-03-18T11:03:57.608352+00:00 19994330.280999958515 29000000.040999978781 27870000.019999980927 3953682.055999993812 60387.461094900 2024-03-18T11:03:58.599359+00:00 19994330.278000000864 28999999.973000019789 27869999.983000040054 3953484.964999914169 60387.461106559 2024-03-18T11:03:59.606734+00:00 19994330.281000021845 29000000.017000019550 27870000.050999999046 3956054.955000042915 60387.461118029 2024-03-18T11:04:00.597741+00:00 19994330.275000039488 29000000.008999940008 27869999.968999978155 3955654.976999998093 60387.461129689 2024-03-18T11:04:01.605116+00:00 19994330.275999959558 28999999.990000009537 27869999.997999910265 3954471.149000049103 60387.461141342 2024-03-18T11:04:02.611996+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3954001.898000001907 60387.461152818 2024-03-18T11:04:03.603499+00:00 19994330.277000010014 28999999.963999990374 27870000.008000019938 3955221.916999936104 60387.461164472 2024-03-18T11:04:04.610378+00:00 19994330.281000021845 29000000.013000011444 27870000.006000038236 3953281.024000049103 60387.461175947 2024-03-18T11:04:05.601881+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3956472.958999990951 60387.461187602 2024-03-18T11:04:06.608760+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3955963.149999976158 60387.461199077 2024-03-18T11:04:07.600264+00:00 19994330.280000030994 29000000.047000050545 27870000.036000009626 3956763.891000031959 60387.461210731 2024-03-18T11:04:08.607143+00:00 19994330.276999950409 29000000.000999931246 27870000.028999920934 3956482.079999924172 60387.461222207 2024-03-18T11:04:09.598645+00:00 19994330.278000000864 28999999.999000068754 27869999.951000090688 3955782.949000000954 60387.461233860 2024-03-18T11:04:10.605525+00:00 19994330.277000069618 28999999.962000008672 27870000.036000009626 3954503.036000012886 60387.461245520 2024-03-18T11:04:11.612901+00:00 19994330.279999971390 29000000.035999890417 27869999.993000000715 3959300.973000050057 60387.461256995 2024-03-18T11:04:12.604404+00:00 19994330.278000000864 28999999.970000028610 27869999.890999998897 3953230.069999932777 60387.461268649 2024-03-18T11:04:13.611283+00:00 19994330.276000019163 29000000.016000028700 27870000.107999999076 3958290.948000072967 60387.461280125 2024-03-18T11:04:14.602786+00:00 19994330.278000000864 28999999.978000041097 27869999.930000010878 3958219.976999998093 60387.461291778 2024-03-18T11:04:15.609665+00:00 19994330.279999971390 28999999.981999989599 27870000.013000000268 3952098.013000010978 60387.461303254 2024-03-18T11:04:16.601169+00:00 19994330.279000040144 29000000.026999950409 27870000.066000010818 3956571.018999934196 60387.461314908 2024-03-18T11:04:17.608048+00:00 19994330.276999950409 29000000.006000038236 27869999.957999970764 3958311.984000086784 60387.461326384 2024-03-18T11:04:18.599551+00:00 19994330.276999950409 28999999.946999911219 27870000.028000000864 3957452.037999988068 60387.461338043 2024-03-18T11:04:19.606926+00:00 19994330.277000069618 29000000.074000000954 27869999.982000019401 3961588.931999921799 60387.461349513 2024-03-18T11:04:20.597933+00:00 19994330.274999979883 28999999.966000080109 27869999.990999970585 3953384.023000001907 60387.461361173 2024-03-18T11:04:21.605308+00:00 19994330.281000021845 28999999.983999971300 27869999.999000009149 3959182.092000008095 60387.461372826 2024-03-18T11:04:22.612188+00:00 19994330.279999971390 29000000.019999980927 27870000.073000010103 3959150.868000030983 60387.461384302 2024-03-18T11:04:23.603691+00:00 19994330.278000000864 29000000.021000031382 27869999.901000019163 3956616.013000010978 60387.461395956 2024-03-18T11:04:24.610570+00:00 19994330.279000040144 28999999.955000039190 27870000.029999971390 3958273.029000043869 60387.461407431 2024-03-18T11:04:25.602073+00:00 19994330.271999958903 29000000.024999979883 27870000.049000021070 3960347.167999982834 60387.461419085 2024-03-18T11:04:26.608952+00:00 19994330.278000000864 29000000.034999970347 27870000.016999959946 3953754.788999915123 60387.461430561 2024-03-18T11:04:27.600455+00:00 19994330.279999971390 29000000.000000000000 27869999.907000008970 3959771.076000093948 60387.461442220 2024-03-18T11:04:28.607831+00:00 19994330.278000000864 28999999.982000000775 27870000.057000041008 3956217.955999969970 60387.461453690 2024-03-18T11:04:29.598838+00:00 19994330.278000120074 29000000.013000000268 27869999.982999980450 3954313.001999973785 60387.461465349 2024-03-18T11:04:30.606213+00:00 19994330.274999979883 28999999.979999989271 27870000.008999940008 3955799.047999978065 60387.461476820 2024-03-18T11:04:31.597220+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3957648.940000057220 60387.461488479 2024-03-18T11:04:32.604596+00:00 19994330.279000040144 28999999.981000009924 27870000.006999969482 3959816.018999934196 60387.461500133 2024-03-18T11:04:33.611475+00:00 19994330.281000021845 29000000.000000000000 27870000.004000071436 3952220.963999987114 60387.461511609 2024-03-18T11:04:34.602980+00:00 19994330.276999950409 29000000.028000000864 27869999.921999931335 3952690.074000000954 60387.461523262 2024-03-18T11:04:35.609857+00:00 19994330.279000040144 28999999.974000010639 27870000.072000030428 3957347.025000094902 60387.461534738 2024-03-18T11:04:36.601360+00:00 19994330.278999920934 28999999.981000009924 27869999.910000089556 3959420.958999990951 60387.461546392 2024-03-18T11:04:37.608240+00:00 19994330.274999998510 29000000.002999961376 27870000.075999978930 3955715.972999929916 60387.461557867 2024-03-18T11:04:38.599743+00:00 19994330.276999998838 29000000.029000040144 27869999.954999919981 3949984.036000012886 60387.461569521 2024-03-18T11:04:39.606620+00:00 19994330.278999999166 29000000.022999998182 27870000.022999998182 3958489.953000069130 60387.461580997 2024-03-18T11:04:40.598125+00:00 19994330.278999991715 28999999.971999999136 27870000.073000069708 3960852.066999911796 60387.461592656 2024-03-18T11:04:41.605501+00:00 19994330.276000011712 28999999.995000001043 27869999.907999988645 3953955.986999989022 60387.461604310 2024-03-18T11:04:42.612379+00:00 19994330.278999999166 28999999.995000001043 27870000.083999991417 3951340.990000010002 60387.461615786 2024-03-18T11:04:43.603883+00:00 19994330.276000011712 28999999.989999949932 27869999.955000039190 3957356.047000051010 60387.461627440 2024-03-18T11:04:44.610762+00:00 19994330.276999980211 28999999.990000009537 27869999.953999999911 3952988.957999945153 60387.461638909 2024-03-18T11:04:45.601769+00:00 19994330.279000010341 29000000.016999959946 27870000.041000008583 3956761.968000053894 60387.461650569 2024-03-18T11:04:46.609144+00:00 19994330.278999980539 29000000.013000011444 27870000.003999948502 3955648.985000013839 60387.461662045 2024-03-18T11:04:47.600647+00:00 19994330.279000010341 29000000.019999980927 27869999.937000039965 3958634.126999973785 60387.461673698 2024-03-18T11:04:48.607526+00:00 19994330.275000009686 28999999.976000070572 27870000.110000010580 3952608.955999969970 60387.461685174 2024-03-18T11:04:49.599030+00:00 19994330.276999980211 28999999.983999971300 27869999.953000001609 3953784.922999978065 60387.461696828 2024-03-18T11:04:50.605909+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3956563.069000006188 60387.461708304 2024-03-18T11:04:51.597412+00:00 19994330.278000000864 28999999.983000040054 27869999.985999990255 3957179.946000099182 60387.461719957 2024-03-18T11:04:52.604292+00:00 19994330.281000021845 29000000.006999969482 27870000.006999999285 3949915.978999971878 60387.461731616 2024-03-18T11:04:53.611667+00:00 19994330.278000000864 29000000.006000038236 27869999.965000018477 3951105.041000009049 60387.461743092 2024-03-18T11:04:54.603170+00:00 19994330.278999980539 28999999.991999980062 27870000.019999980927 3955078.046000003815 60387.461754746 2024-03-18T11:04:55.610049+00:00 19994330.274999979883 29000000.009999990463 27870000.047000020742 3958373.970999956131 60387.461766222 2024-03-18T11:04:56.601552+00:00 19994330.278000000864 29000000.004999998957 27869999.961999978870 3958427.914999961853 60387.461777875 2024-03-18T11:04:57.608431+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3954544.928000092972 60387.461789345 2024-03-18T11:04:58.599438+00:00 19994330.279000040144 28999999.971999999136 27869999.987999979407 3955099.175999999046 60387.461801005 2024-03-18T11:04:59.606813+00:00 19994330.276999950409 29000000.018999930471 27870000.007000029087 3957693.944999932777 60387.461812480 2024-03-18T11:05:00.598317+00:00 19994330.281000021845 29000000.034999970347 27869999.976000010967 3957514.088000059128 60387.461824134 2024-03-18T11:05:01.605196+00:00 19994330.277000010014 28999999.962000008672 27870000.047999981791 3959295.932999968994 60387.461835794 2024-03-18T11:05:02.612571+00:00 19994330.277000010014 28999999.971000079066 27869999.963999990374 3955851.031000018120 60387.461847263 2024-03-18T11:05:03.603578+00:00 19994330.276999950409 29000000.005999919027 27869999.949000000954 3952324.963999987114 60387.461858923 2024-03-18T11:05:04.610954+00:00 19994330.278000000864 29000000.059000000358 27870000.023999989033 3950935.001000047196 60387.461870399 2024-03-18T11:05:05.602457+00:00 19994330.279000040144 28999999.964999999851 27870000.012000020593 3960455.941999911796 60387.461882052 2024-03-18T11:05:06.609336+00:00 19994330.274999979883 28999999.993000000715 27870000.031000021845 3951052.083000063896 60387.461893528 2024-03-18T11:05:07.600839+00:00 19994330.278000000864 28999999.982999999076 27869999.955999970436 3954961.957000017166 60387.461905182 2024-03-18T11:05:08.607719+00:00 19994330.277000069618 29000000.011999990791 27870000.035999950022 3958850.967999935150 60387.461916658 2024-03-18T11:05:09.599222+00:00 19994330.280999898911 29000000.013999998569 27869999.984000090510 3958264.080000042915 60387.461928311 2024-03-18T11:05:10.606101+00:00 19994330.277000069618 28999999.985000010580 27870000.010999921709 3954088.995999931823 60387.461939787 2024-03-18T11:05:11.597604+00:00 19994330.278000000864 29000000.018000010401 27869999.956000089645 3960302.946000099182 60387.461951447 2024-03-18T11:05:12.604979+00:00 19994330.279000040144 28999999.983999971300 27870000.046999931335 3955055.973999977112 60387.461963100 2024-03-18T11:05:13.611858+00:00 19994330.276999950409 28999999.998000029474 27869999.945000048727 3954343.998000026215 60387.461974576 2024-03-18T11:05:14.603362+00:00 19994330.272999998182 29000000.004000011832 27870000.008999940008 3958073.042999982834 60387.461986230 2024-03-18T11:05:15.610241+00:00 19994330.279999971390 29000000.008999999613 27869999.983000040054 3956064.029999970924 60387.461997706 2024-03-18T11:05:16.601744+00:00 19994330.281000021845 28999999.967999991030 27870000.082000020891 3956019.968999981880 60387.462009359 2024-03-18T11:05:17.608623+00:00 19994330.276000019163 29000000.023999989033 27869999.947999950498 3956431.009999989998 60387.462020835 2024-03-18T11:05:18.600127+00:00 19994330.278999920934 29000000.013000011444 27870000.019000049680 3955275.009000062943 60387.462032494 2024-03-18T11:05:19.607502+00:00 19994330.277000069618 28999999.974999960512 27870000.026000019163 3953522.099999905098 60387.462043964 2024-03-18T11:05:20.598509+00:00 19994330.278000000864 29000000.024000048637 27870000.012999888510 3955767.925999999046 60387.462055624 2024-03-18T11:05:21.605884+00:00 19994330.278000000864 29000000.012999951839 27869999.991000059992 3956819.979000092018 60387.462067094 2024-03-18T11:05:22.596891+00:00 19994330.278000000864 28999999.968999978155 27869999.891000028700 3957977.042999982834 60387.462078753 2024-03-18T11:05:23.604267+00:00 19994330.279000040144 29000000.014999989420 27869999.980999950320 3954410.930999993812 60387.462090407 2024-03-18T11:05:24.611146+00:00 19994330.275999899954 29000000.036000009626 27870000.116999980062 3956565.032999991905 60387.462101882 2024-03-18T11:05:25.602648+00:00 19994330.278000000864 28999999.970000028610 27869999.934000018984 3957262.046999930870 60387.462113536 2024-03-18T11:05:26.609528+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3956489.980000019073 60387.462125012 2024-03-18T11:05:27.601031+00:00 19994330.282999988645 28999999.976000070572 27870000.005999919027 3954643.999000072014 60387.462136671 2024-03-18T11:05:28.608406+00:00 19994330.279000040144 29000000.001999970526 27869999.989000000060 3958509.000999927986 60387.462148141 2024-03-18T11:05:29.599414+00:00 19994330.278000000864 29000000.013000011444 27870000.061000000685 3960406.910000085831 60387.462159801 2024-03-18T11:05:30.606789+00:00 19994330.274000048637 28999999.980000019073 27870000.026999998838 3957827.107999920845 60387.462171271 2024-03-18T11:05:31.597796+00:00 19994330.276000000536 29000000.042999979109 27869999.942000001669 3955646.950000048149 60387.462182930 2024-03-18T11:05:32.605171+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3957462.939999938011 60387.462194400 2024-03-18T11:05:33.596178+00:00 19994330.280999999493 29000000.012999888510 27869999.991000000387 3955404.126000047196 60387.462206060 2024-03-18T11:05:34.603554+00:00 19994330.279999990016 29000000.002000089735 27870000.020000010729 3954167.922999978065 60387.462217713 2024-03-18T11:05:35.610433+00:00 19994330.275000009686 28999999.983999971300 27870000.011999990791 3960108.036000012886 60387.462229189 2024-03-18T11:05:36.601936+00:00 19994330.275000009686 28999999.965999960899 27869999.979999989271 3955699.988999962807 60387.462240849 2024-03-18T11:05:37.609311+00:00 19994330.278999999166 29000000.028000000864 27870000.013999998569 3953392.956000090111 60387.462252318 2024-03-18T11:05:38.600319+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3958075.044999957085 60387.462263978 2024-03-18T11:05:39.607694+00:00 19994330.275999989361 28999999.968000050634 27870000.013000011444 3952151.952999948990 60387.462275448 2024-03-18T11:05:40.598701+00:00 19994330.280000001192 29000000.005999919027 27869999.951999958605 3957049.974000095855 60387.462287107 2024-03-18T11:05:41.606076+00:00 19994330.280000001192 29000000.010000001639 27870000.101000010967 3954725.126999973785 60387.462298577 2024-03-18T11:05:42.597083+00:00 19994330.275000009686 28999999.991000000387 27869999.915000021458 3955075.986999989022 60387.462310237 2024-03-18T11:05:43.604458+00:00 19994330.278000000864 29000000.017999991775 27870000.036000009626 3955478.909000039101 60387.462321896 2024-03-18T11:05:44.611834+00:00 19994330.277000010014 28999999.973000019789 27869999.918999969959 3956323.035999894142 60387.462333366 2024-03-18T11:05:45.602841+00:00 19994330.278999980539 28999999.989999979734 27870000.039000030607 3955286.039000033867 60387.462345026 2024-03-18T11:05:46.610216+00:00 19994330.278999980539 29000000.020000010729 27870000.057999968529 3948986.922999978065 60387.462356496 2024-03-18T11:05:47.601223+00:00 19994330.280000030994 29000000.002999991179 27869999.952000018209 3953312.057000041008 60387.462368155 2024-03-18T11:05:48.608599+00:00 19994330.275999959558 29000000.008000019938 27870000.047999981791 3954892.973000050057 60387.462379631 2024-03-18T11:05:49.600102+00:00 19994330.277000010014 28999999.997000008821 27869999.932000041008 3956205.025999904145 60387.462391284 2024-03-18T11:05:50.606981+00:00 19994330.275000039488 28999999.965999960899 27870000.103999968618 3955972.000000000000 60387.462402760 2024-03-18T11:05:51.598484+00:00 19994330.282000008970 29000000.041000008583 27869999.925999999046 3957380.998000026215 60387.462414414 2024-03-18T11:05:52.605363+00:00 19994330.279999971390 28999999.960000038147 27869999.973999980837 3954850.960000038147 60387.462425889 2024-03-18T11:05:53.596866+00:00 19994330.277000010014 29000000.038999971002 27870000.078000068665 3960148.962999939919 60387.462437549 2024-03-18T11:05:54.604242+00:00 19994330.274999979883 28999999.998000029474 27870000.017999891192 3954934.055999993812 60387.462449203 2024-03-18T11:05:55.611121+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3953496.934000014793 60387.462460679 2024-03-18T11:05:56.602624+00:00 19994330.281000021845 29000000.001999970526 27869999.963999990374 3955505.050000071991 60387.462472332 2024-03-18T11:05:57.609503+00:00 19994330.275000039488 28999999.990000009537 27869999.973000049591 3953401.982999920845 60387.462483808 2024-03-18T11:05:58.601007+00:00 19994330.278999920934 28999999.998000029474 27870000.090999960899 3954972.119000076782 60387.462495468 2024-03-18T11:05:59.608381+00:00 19994330.282000061125 29000000.031000021845 27869999.919000029564 3954440.830999969970 60387.462506937 2024-03-18T11:06:00.599389+00:00 19994330.273999929428 28999999.953999999911 27870000.018000010401 3961162.013999938965 60387.462518597 2024-03-18T11:06:01.606764+00:00 19994330.277000069618 29000000.032999988645 27870000.001999970526 3954842.117999999784 60387.462530067 2024-03-18T11:06:02.597771+00:00 19994330.274999979883 28999999.998000029474 27870000.027000069618 3955232.981999999844 60387.462541726 2024-03-18T11:06:03.605146+00:00 19994330.281000021845 28999999.996999979019 27869999.970999959856 3956863.932000000030 60387.462553202 2024-03-18T11:06:04.596650+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3953952.018999998923 60387.462564856 2024-03-18T11:06:05.603529+00:00 19994330.278000000864 28999999.967000011355 27870000.029000040144 3953008.074999998789 60387.462576515 2024-03-18T11:06:06.610904+00:00 19994330.278999920934 29000000.001999970526 27870000.019999980927 3956644.912000000011 60387.462587991 2024-03-18T11:06:07.602407+00:00 19994330.275000099093 29000000.026000019163 27870000.026000000536 3954801.123000000138 60387.462599644 2024-03-18T11:06:08.609286+00:00 19994330.278000000864 28999999.983999971300 27869999.934999991208 3956932.932000000030 60387.462611120 2024-03-18T11:06:09.600790+00:00 19994330.279999971390 29000000.009000059217 27870000.013999998569 3954773.068000004161 60387.462622774 2024-03-18T11:06:10.607669+00:00 19994330.281000021845 28999999.988999959081 27870000.040000010282 3958249.885999999940 60387.462634250 2024-03-18T11:06:11.599172+00:00 19994330.276999950409 28999999.985000010580 27869999.949999991804 3956775.033999993932 60387.462645903 2024-03-18T11:06:12.606051+00:00 19994330.274999979883 29000000.005999919027 27870000.027000010014 3957876.032999999821 60387.462657379 2024-03-18T11:06:13.597554+00:00 19994330.279000040144 28999999.981000069529 27869999.983000010252 3957734.009000002872 60387.462669039 2024-03-18T11:06:14.604930+00:00 19994330.278000000864 29000000.021999958903 27870000.063999980688 3961348.866999999154 60387.462680508 2024-03-18T11:06:15.595937+00:00 19994330.276000019163 29000000.001000050455 27869999.942000031471 3955028.046000003815 60387.462692168 2024-03-18T11:06:16.603312+00:00 19994330.281000021845 29000000.039999961853 27870000.005999978632 3957804.071999996901 60387.462703822 2024-03-18T11:06:17.610190+00:00 19994330.278999920934 28999999.955000039190 27869999.971000019461 3960463.939999998081 60387.462715297 2024-03-18T11:06:18.601694+00:00 19994330.276000019163 28999999.991999998689 27869999.978999968618 3956342.011000006925 60387.462726951 2024-03-18T11:06:19.608573+00:00 19994330.276000019163 28999999.995999999344 27870000.081000030041 3958123.023000001907 60387.462738427 2024-03-18T11:06:20.600077+00:00 19994330.276999950409 29000000.013999998569 27869999.989999949932 3959800.026999995112 60387.462750086 2024-03-18T11:06:21.607452+00:00 19994330.281000021845 29000000.022000011057 27869999.995000001043 3958256.988999993075 60387.462761556 2024-03-18T11:06:22.598459+00:00 19994330.278000000864 28999999.989999979734 27869999.971999999136 3957884.942000002135 60387.462773216 2024-03-18T11:06:23.605834+00:00 19994330.277000069618 28999999.988999988884 27869999.971000019461 3960332.086999997031 60387.462784691 2024-03-18T11:06:24.597338+00:00 19994330.278000000864 28999999.997000008821 27870000.092000011355 3957524.909000008833 60387.462796351 2024-03-18T11:06:25.604713+00:00 19994330.274000000209 29000000.032000008970 27869999.927000049502 3959311.080999999773 60387.462807821 2024-03-18T11:06:26.595719+00:00 19994330.280999999493 28999999.978000018746 27870000.006999969482 3953956.939999998081 60387.462819480 2024-03-18T11:06:27.603095+00:00 19994330.274000000209 28999999.993999961764 27870000.018000010401 3956747.947999998927 60387.462831134 2024-03-18T11:06:28.609974+00:00 19994330.282999988645 28999999.980000019073 27870000.031999949366 3957215.004999995232 60387.462842610 2024-03-18T11:06:29.601477+00:00 19994330.277000010014 29000000.037000000477 27869999.927000049502 3956957.001000002027 60387.462854263 2024-03-18T11:06:30.608357+00:00 19994330.276999998838 28999999.988000039011 27870000.009999990463 3959137.108999996912 60387.462865739 2024-03-18T11:06:31.599860+00:00 19994330.280000001192 29000000.000999990851 27869999.911999940872 3959422.989000007976 60387.462877393 2024-03-18T11:06:32.606739+00:00 19994330.275000009686 28999999.992999970913 27870000.159000039101 3954485.923999994993 60387.462888869 2024-03-18T11:06:33.598242+00:00 19994330.278000000864 29000000.004000011832 27869999.907999988645 3956947.045000001788 60387.462900528 2024-03-18T11:06:34.605617+00:00 19994330.278999980539 29000000.013000011444 27870000.085999969393 3956038.038999990094 60387.462911998 2024-03-18T11:06:35.596624+00:00 19994330.279000010341 28999999.973000049591 27869999.944000009447 3959704.932999997865 60387.462923657 2024-03-18T11:06:36.604000+00:00 19994330.275000009686 29000000.005999919027 27870000.004999998957 3955217.057000011206 60387.462935311 2024-03-18T11:06:37.610879+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3951958.976000010967 60387.462946787 2024-03-18T11:06:38.602383+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3954949.972999989986 60387.462958446 2024-03-18T11:06:39.609757+00:00 19994330.280000030994 29000000.020999908447 27870000.000000000000 3954973.036000012886 60387.462969916 2024-03-18T11:06:40.600765+00:00 19994330.281000021845 28999999.986000061035 27870000.045000080019 3953243.108999996912 60387.462981576 2024-03-18T11:06:41.608139+00:00 19994330.276999950409 29000000.034999970347 27869999.954999919981 3957655.836999983061 60387.462993046 2024-03-18T11:06:42.599147+00:00 19994330.278000060469 28999999.949000000954 27870000.065000060946 3955274.055999993812 60387.463004705 2024-03-18T11:06:43.606522+00:00 19994330.275999959558 29000000.041000008583 27869999.973000049591 3954265.046000003815 60387.463016175 2024-03-18T11:06:44.597529+00:00 19994330.276000019163 29000000.006999969482 27870000.068999890238 3955798.918000013102 60387.463027834 2024-03-18T11:06:45.604905+00:00 19994330.278999980539 28999999.991000059992 27869999.940000008792 3954152.006999998819 60387.463039305 2024-03-18T11:06:46.595912+00:00 19994330.281000021845 28999999.970999959856 27870000.017999991775 3953003.055000007153 60387.463050964 2024-03-18T11:06:47.603287+00:00 19994330.274999979883 29000000.011000040919 27870000.010000009090 3956343.944000006188 60387.463062624 2024-03-18T11:06:48.610662+00:00 19994330.277000010014 29000000.037999991328 27869999.949000000954 3951483.052999972831 60387.463074093 2024-03-18T11:06:49.601669+00:00 19994330.278999980539 28999999.942999958992 27870000.013000011444 3950665.020000011194 60387.463085753 2024-03-18T11:06:50.609046+00:00 19994330.278999980539 29000000.029000040144 27869999.947000000626 3955639.879999995232 60387.463097223 2024-03-18T11:06:51.600052+00:00 19994330.275000039488 28999999.996000051498 27870000.079999979585 3953649.025999993086 60387.463108882 2024-03-18T11:06:52.607427+00:00 19994330.279000040144 28999999.967000011355 27869999.937000010163 3956599.057999997865 60387.463120358 2024-03-18T11:06:53.598930+00:00 19994330.279999971390 29000000.048999909312 27870000.011999990791 3956203.944000006188 60387.463132012 2024-03-18T11:06:54.605809+00:00 19994330.278000000864 29000000.007000088692 27870000.006000008434 3951709.941000015009 60387.463143487 2024-03-18T11:06:55.597313+00:00 19994330.276999950409 28999999.969000000507 27870000.037000000477 3958327.069999992847 60387.463155141 2024-03-18T11:06:56.604192+00:00 19994330.274999979883 28999999.986999999732 27869999.941999968141 3956657.027000010014 60387.463166617 2024-03-18T11:06:57.595695+00:00 19994330.279000040144 29000000.043999999762 27870000.055000010878 3956858.989999980200 60387.463178270 2024-03-18T11:06:58.602574+00:00 19994330.279999971390 29000000.005000010133 27869999.972999989986 3959134.983999996912 60387.463189930 2024-03-18T11:06:59.609949+00:00 19994330.278000000864 28999999.970999989659 27870000.013999998569 3957425.068000019062 60387.463201400 2024-03-18T11:07:00.600957+00:00 19994330.277000069618 29000000.017000019550 27870000.024000048637 3953555.895999997854 60387.463213059 2024-03-18T11:07:01.608332+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3956506.000000000000 60387.463224529 2024-03-18T11:07:02.599340+00:00 19994330.279999971390 28999999.974000010639 27870000.004999998957 3956323.034999995958 60387.463236189 2024-03-18T11:07:03.606714+00:00 19994330.276000019163 29000000.015000019222 27869999.981000009924 3955116.958999990951 60387.463247659 2024-03-18T11:07:04.597721+00:00 19994330.281999949366 28999999.982999980450 27870000.029999971390 3960563.155000001192 60387.463259318 2024-03-18T11:07:05.605096+00:00 19994330.276000019163 28999999.999000009149 27869999.978999968618 3960773.893000007141 60387.463270788 2024-03-18T11:07:06.596104+00:00 19994330.277000069618 29000000.032999988645 27870000.024000048637 3951324.979999988806 60387.463282448 2024-03-18T11:07:07.603479+00:00 19994330.276000019163 28999999.968999978155 27870000.062999960035 3960463.136000006925 60387.463294101 2024-03-18T11:07:08.610358+00:00 19994330.278000000864 29000000.003000020981 27869999.876000050455 3955912.905999987852 60387.463305577 2024-03-18T11:07:09.601862+00:00 19994330.278999920934 29000000.021000031382 27870000.059000018984 3956775.008000016212 60387.463317231 2024-03-18T11:07:10.608742+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3957044.990999997128 60387.463328707 2024-03-18T11:07:11.600244+00:00 19994330.274999979883 28999999.966000020504 27869999.981999989599 3957234.879999995232 60387.463340366 2024-03-18T11:07:12.607619+00:00 19994330.277000069618 29000000.013999998569 27869999.983999971300 3955889.106999992859 60387.463351836 2024-03-18T11:07:13.598626+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3947971.122000039089 60387.463363496 2024-03-18T11:07:14.606001+00:00 19994330.279000040144 28999999.977000001818 27869999.998999949545 3948729.926999986172 60387.463374965 2024-03-18T11:07:15.597009+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3952596.002999960911 60387.463386625 2024-03-18T11:07:16.604384+00:00 19994330.279000040144 28999999.986999988556 27870000.072000030428 3952510.847000002861 60387.463398095 2024-03-18T11:07:17.595391+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3956113.173000038136 60387.463409754 2024-03-18T11:07:18.602766+00:00 19994330.280000001192 28999999.980999950320 27869999.970000028610 3954823.080999969970 60387.463421408 2024-03-18T11:07:19.609645+00:00 19994330.271999999881 29000000.024999979883 27870000.052999969572 3960646.863000034820 60387.463432884 2024-03-18T11:07:20.601148+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3959738.972000002861 60387.463444543 2024-03-18T11:07:21.608523+00:00 19994330.279000010341 28999999.989000078291 27869999.963999990374 3957971.995000004768 60387.463456013 2024-03-18T11:07:22.599531+00:00 19994330.280999999493 28999999.992999911308 27870000.060000058264 3953427.966999948025 60387.463467672 2024-03-18T11:07:23.606906+00:00 19994330.274999991059 28999999.995000001043 27869999.949000000954 3957107.083000003826 60387.463479143 2024-03-18T11:07:24.597913+00:00 19994330.278999999166 28999999.973000049591 27870000.030999999493 3955934.998000026215 60387.463490802 2024-03-18T11:07:25.605289+00:00 19994330.277000010014 29000000.044000029564 27869999.988999988884 3956689.927999972831 60387.463502272 2024-03-18T11:07:26.596296+00:00 19994330.275999989361 28999999.962999939919 27869999.984000008553 3955551.074000000954 60387.463513931 2024-03-18T11:07:27.603671+00:00 19994330.279000010341 29000000.042000059038 27870000.049999978393 3956412.981000006199 60387.463525401 2024-03-18T11:07:28.594678+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3958606.951000034809 60387.463537061 2024-03-18T11:07:29.602053+00:00 19994330.278000030667 28999999.970999959856 27869999.974999990314 3954511.982999979984 60387.463548714 2024-03-18T11:07:30.608933+00:00 19994330.278000000864 28999999.998000029474 27869999.978000018746 3953890.106000006199 60387.463560190 2024-03-18T11:07:31.600436+00:00 19994330.275999989361 29000000.003000020981 27869999.949999991804 3954352.881999969017 60387.463571844 2024-03-18T11:07:32.607315+00:00 19994330.276000019163 29000000.015000000596 27870000.097000028938 3958870.961000024807 60387.463583319 2024-03-18T11:07:33.598818+00:00 19994330.279999971390 28999999.993999999017 27869999.973999980837 3961369.018000007141 60387.463594979 2024-03-18T11:07:34.606193+00:00 19994330.278000000864 29000000.003000009805 27869999.981999989599 3956688.994000018109 60387.463606449 2024-03-18T11:07:35.597200+00:00 19994330.278999980539 28999999.991999998689 27869999.954999979585 3955799.098999977112 60387.463618109 2024-03-18T11:07:36.604576+00:00 19994330.276000019163 28999999.990000009537 27870000.075000051409 3959005.976000010967 60387.463629584 2024-03-18T11:07:37.596079+00:00 19994330.277000010014 29000000.006999999285 27869999.936999980360 3953746.033999979030 60387.463641238 2024-03-18T11:07:38.602958+00:00 19994330.278000000864 28999999.957999970764 27869999.981999989599 3954657.975000023842 60387.463652714 2024-03-18T11:07:39.594461+00:00 19994330.275999959558 29000000.062000010163 27869999.982999980450 3962395.969999969006 60387.463664373 2024-03-18T11:07:40.601835+00:00 19994330.283000048250 28999999.969000011683 27870000.096000019461 3956385.004000008106 60387.463676027 2024-03-18T11:07:41.608715+00:00 19994330.276999950409 28999999.986000001431 27869999.947000030428 3960056.968999981880 60387.463687503 2024-03-18T11:07:42.600219+00:00 19994330.277000010014 29000000.073000010103 27870000.078999999911 3953409.112000048161 60387.463699162 2024-03-18T11:07:43.607594+00:00 19994330.279000040144 28999999.958000000566 27869999.988000039011 3959936.030999958981 60387.463710632 2024-03-18T11:07:44.598601+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3961165.836000024807 60387.463722291 2024-03-18T11:07:45.605976+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3958368.149999976158 60387.463733762 2024-03-18T11:07:46.596984+00:00 19994330.276999950409 29000000.021000031382 27869999.986000061035 3959659.859000027180 60387.463745421 2024-03-18T11:07:47.604359+00:00 19994330.281999949366 28999999.969999969006 27869999.977999929339 3953201.020999968052 60387.463756897 2024-03-18T11:07:48.595862+00:00 19994330.274000048637 29000000.023999989033 27870000.073000069708 3955777.055000007153 60387.463768550 2024-03-18T11:07:49.602742+00:00 19994330.279000040144 28999999.980000019073 27869999.972999930382 3956356.011000037193 60387.463780209 2024-03-18T11:07:50.610116+00:00 19994330.273999929428 28999999.965999960899 27869999.953999999911 3957609.876999973785 60387.463791680 2024-03-18T11:07:51.601123+00:00 19994330.281000021845 29000000.034000039101 27869999.975000020117 3950809.073000013828 60387.463803339 2024-03-18T11:07:52.608498+00:00 19994330.279999971390 28999999.998000029474 27870000.105000019073 3955333.139999986161 60387.463814815 2024-03-18T11:07:53.600002+00:00 19994330.276000019163 28999999.981999989599 27869999.990999940783 3955598.929000020027 60387.463826469 2024-03-18T11:07:54.606881+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3957695.034999967087 60387.463837944 2024-03-18T11:07:55.598384+00:00 19994330.276000019163 29000000.026999950409 27869999.973000049591 3954788.967000008095 60387.463849604 2024-03-18T11:07:56.605759+00:00 19994330.277000069618 28999999.988000039011 27870000.032999988645 3953132.044000030030 60387.463861074 2024-03-18T11:07:57.596767+00:00 19994330.278999920934 29000000.006999969482 27869999.986999988556 3959779.833000003826 60387.463872733 2024-03-18T11:07:58.604142+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3955969.130999981891 60387.463884203 2024-03-18T11:07:59.595149+00:00 19994330.279000040144 28999999.986999988556 27869999.939000010490 3954173.018000007141 60387.463895862 2024-03-18T11:08:00.602524+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3959437.958000003826 60387.463907516 2024-03-18T11:08:01.609403+00:00 19994330.276999950409 28999999.986999988556 27869999.974000100046 3954573.004000008106 60387.463918992 2024-03-18T11:08:02.600907+00:00 19994330.278000000864 29000000.019000049680 27870000.072000000626 3957119.007999957073 60387.463930646 2024-03-18T11:08:03.607786+00:00 19994330.277000069618 29000000.021999958903 27870000.026999998838 3956457.919000030030 60387.463942121 2024-03-18T11:08:04.599289+00:00 19994330.279999971390 28999999.967000011355 27870000.013000000268 3955861.962999999989 60387.463953781 2024-03-18T11:08:05.606664+00:00 19994330.279999971390 28999999.985000010580 27869999.947000000626 3959246.052999972831 60387.463965251 2024-03-18T11:08:06.597672+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3956581.052000045776 60387.463976910 2024-03-18T11:08:07.605047+00:00 19994330.276000019163 28999999.988000039011 27869999.995999988168 3954356.995999991894 60387.463988381 2024-03-18T11:08:08.596054+00:00 19994330.275999899954 29000000.011999960989 27869999.969000011683 3953820.861000000965 60387.464000040 2024-03-18T11:08:09.603429+00:00 19994330.280000090599 28999999.986999999732 27869999.991999980062 3956947.106999992859 60387.464011515 2024-03-18T11:08:10.594932+00:00 19994330.278999920934 29000000.004000000656 27869999.981999989599 3956944.089999973774 60387.464023169 2024-03-18T11:08:11.601811+00:00 19994330.278000000864 29000000.003999989480 27870000.062000010163 3951811.944999992847 60387.464034828 2024-03-18T11:08:12.609187+00:00 19994330.278999999166 28999999.998000010848 27869999.981000009924 3954389.027000010014 60387.464046299 2024-03-18T11:08:13.600194+00:00 19994330.276000000536 28999999.975999981165 27870000.028000000864 3953135.989000021946 60387.464057958 2024-03-18T11:08:14.607569+00:00 19994330.276000000536 29000000.037000000477 27869999.934000018984 3956645.956999958027 60387.464069428 2024-03-18T11:08:15.598575+00:00 19994330.278999999166 28999999.973000019789 27869999.988999959081 3956944.096000016201 60387.464081087 2024-03-18T11:08:16.605951+00:00 19994330.278999999166 29000000.012999981642 27870000.025000039488 3956369.837000011932 60387.464092563 2024-03-18T11:08:17.597454+00:00 19994330.277000010014 29000000.028999980539 27870000.039999961853 3952373.072000027169 60387.464104217 2024-03-18T11:08:18.604334+00:00 19994330.277999978513 28999999.971000019461 27869999.966000020504 3956588.080999969970 60387.464115692 2024-03-18T11:08:19.595837+00:00 19994330.278000000864 29000000.032000008970 27870000.051999989897 3953386.861000061035 60387.464127346 2024-03-18T11:08:20.602716+00:00 19994330.277000010014 28999999.972999989986 27869999.877000030130 3952428.998999952804 60387.464138822 2024-03-18T11:08:21.594219+00:00 19994330.279000010341 28999999.995000001043 27870000.095000028610 3960022.049999951851 60387.464150481 2024-03-18T11:08:22.601594+00:00 19994330.281999979168 28999999.994000021368 27869999.960999969393 3960880.024999976158 60387.464162135 2024-03-18T11:08:23.608474+00:00 19994330.276000019163 28999999.978999968618 27870000.036999940872 3960483.104000092018 60387.464173611 2024-03-18T11:08:24.599976+00:00 19994330.275000009686 29000000.039000030607 27869999.989000078291 3956603.878999948967 60387.464185264 2024-03-18T11:08:25.606856+00:00 19994330.275999959558 28999999.993999961764 27869999.991999980062 3958624.004000068177 60387.464196740 2024-03-18T11:08:26.598359+00:00 19994330.278000000864 29000000.008000079542 27869999.983999971300 3956455.998999952804 60387.464208394 2024-03-18T11:08:27.605239+00:00 19994330.280000030994 28999999.978999968618 27870000.093999978155 3954781.039000033867 60387.464219870 2024-03-18T11:08:28.596742+00:00 19994330.278000000864 28999999.950999978930 27869999.868000030518 3957538.001999973785 60387.464231529 2024-03-18T11:08:29.604117+00:00 19994330.277000010014 29000000.065000060946 27870000.116999980062 3960390.973999977112 60387.464242999 2024-03-18T11:08:30.595124+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3956494.952000021935 60387.464254659 2024-03-18T11:08:31.602500+00:00 19994330.275000039488 28999999.991999980062 27869999.897000070661 3954220.049999951851 60387.464266128 2024-03-18T11:08:32.593506+00:00 19994330.278999980539 29000000.029999971390 27870000.077999949455 3959114.009000062943 60387.464277788 2024-03-18T11:08:33.600882+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3950614.916000009049 60387.464289442 2024-03-18T11:08:34.607761+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3950449.100000023842 60387.464300917 2024-03-18T11:08:35.599264+00:00 19994330.277000010014 28999999.981000069529 27870000.055999990553 3953538.042999982834 60387.464312577 2024-03-18T11:08:36.606639+00:00 19994330.278999980539 29000000.025999899954 27869999.934000018984 3952749.964999914169 60387.464324047 2024-03-18T11:08:37.597647+00:00 19994330.276000019163 28999999.989000078291 27870000.031999949366 3959073.023000001907 60387.464335706 2024-03-18T11:08:38.605022+00:00 19994330.276000019163 29000000.019999980927 27870000.035000089556 3954989.897000073921 60387.464347176 2024-03-18T11:08:39.596029+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3958965.015999913216 60387.464358835 2024-03-18T11:08:40.603404+00:00 19994330.279999971390 28999999.990999940783 27870000.054999951273 3957377.062000035774 60387.464370311 2024-03-18T11:08:41.594907+00:00 19994330.277000069618 28999999.976000070572 27869999.997000001371 3955618.027000070084 60387.464381965 2024-03-18T11:08:42.601786+00:00 19994330.274999979883 29000000.037999991328 27869999.975999999791 3956501.957999945153 60387.464393625 2024-03-18T11:08:43.609162+00:00 19994330.279000040144 29000000.003999948502 27869999.958000000566 3956964.998999952804 60387.464405094 2024-03-18T11:08:44.600169+00:00 19994330.278000000864 28999999.973000049591 27870000.088000010699 3959288.983000040054 60387.464416754 2024-03-18T11:08:45.607544+00:00 19994330.278000000864 29000000.011999960989 27870000.007999990135 3954647.937999964226 60387.464428230 2024-03-18T11:08:46.599048+00:00 19994330.278999920934 29000000.002000000328 27869999.971999999136 3957364.088000059128 60387.464439883 2024-03-18T11:08:47.605927+00:00 19994330.279999971390 28999999.973000001162 27869999.979999989271 3955967.955000042915 60387.464451359 2024-03-18T11:08:48.597430+00:00 19994330.274000048637 28999999.986000001431 27869999.946000009775 3954159.057999968994 60387.464463013 2024-03-18T11:08:49.604309+00:00 19994330.278000000864 29000000.013000000268 27870000.093999978155 3956320.054999948014 60387.464474489 2024-03-18T11:08:50.595812+00:00 19994330.276000019163 29000000.032000008970 27869999.928000029176 3959101.879999995232 60387.464486148 2024-03-18T11:08:51.603187+00:00 19994330.278999920934 28999999.995999988168 27869999.978999968618 3962901.976999998093 60387.464497618 2024-03-18T11:08:52.594195+00:00 19994330.282000061125 28999999.988000009209 27870000.094000041485 3958353.078000069130 60387.464509278 2024-03-18T11:08:53.601569+00:00 19994330.276000019163 29000000.015999998897 27869999.932999968529 3955310.998999952804 60387.464520931 2024-03-18T11:08:54.608449+00:00 19994330.278000000864 28999999.996999979019 27870000.086000028998 3958770.922000051010 60387.464532407 2024-03-18T11:08:55.599952+00:00 19994330.276999950409 28999999.984000030905 27869999.910999950022 3957028.015999913216 60387.464544061 2024-03-18T11:08:56.606831+00:00 19994330.277000069618 29000000.001999970526 27870000.012000020593 3957453.949000000954 60387.464555536 2024-03-18T11:08:57.598334+00:00 19994330.279999971390 29000000.007000029087 27869999.998000029474 3960923.083999990951 60387.464567196 2024-03-18T11:08:58.605710+00:00 19994330.276999950409 29000000.010999981314 27870000.062999960035 3955230.159000039101 60387.464578671 2024-03-18T11:08:59.597213+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3957087.795000075828 60387.464590325 2024-03-18T11:09:00.604094+00:00 19994330.277000069618 28999999.972999989986 27869999.971000079066 3955060.070999979973 60387.464601801 2024-03-18T11:09:01.595595+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3954458.954999924172 60387.464613454 2024-03-18T11:09:02.602475+00:00 19994330.279000040144 29000000.000999990851 27870000.032999988645 3956951.958000063896 60387.464624930 2024-03-18T11:09:03.593977+00:00 19994330.278999920934 28999999.984999950975 27869999.991999980062 3955757.993999958038 60387.464636590 2024-03-18T11:09:04.601353+00:00 19994330.278000000864 29000000.066000100225 27870000.046000000089 3956773.026000022888 60387.464648244 2024-03-18T11:09:05.608232+00:00 19994330.278000000864 28999999.982999920845 27870000.042999979109 3952892.095999956131 60387.464659713 2024-03-18T11:09:06.599239+00:00 19994330.278999999166 28999999.981999989599 27869999.876999970526 3951956.965000032913 60387.464671373 2024-03-18T11:09:07.606614+00:00 19994330.276999998838 28999999.996000051498 27870000.038000110537 3953667.009000062943 60387.464682849 2024-03-18T11:09:08.598118+00:00 19994330.276000011712 28999999.991999980062 27869999.991999980062 3956941.900999904145 60387.464694502 2024-03-18T11:09:09.604997+00:00 19994330.278999999166 29000000.014000058174 27869999.977000001818 3957717.098000050057 60387.464705972 2024-03-18T11:09:10.596004+00:00 19994330.280000001192 29000000.014999989420 27870000.037999991328 3955660.034000039101 60387.464717632 2024-03-18T11:09:11.603379+00:00 19994330.278999999166 28999999.991999980062 27869999.972999930382 3957462.918999909889 60387.464729102 2024-03-18T11:09:12.594386+00:00 19994330.274999991059 28999999.977000001818 27870000.048000101000 3958572.986999989022 60387.464740761 2024-03-18T11:09:13.601761+00:00 19994330.278000000864 29000000.057999968529 27870000.023999929428 3956147.115000010002 60387.464752237 2024-03-18T11:09:14.593265+00:00 19994330.280000001192 28999999.962000008672 27869999.998000029474 3956317.939000010025 60387.464763890 2024-03-18T11:09:15.600144+00:00 19994330.275999989361 29000000.006999969482 27870000.011999960989 3958961.902000070084 60387.464775550 2024-03-18T11:09:16.607519+00:00 19994330.279000010341 28999999.975000020117 27869999.976000070572 3956477.105999947060 60387.464787020 2024-03-18T11:09:17.598527+00:00 19994330.282000008970 29000000.006000038236 27870000.000000000000 3953129.980000019073 60387.464798680 2024-03-18T11:09:18.605902+00:00 19994330.275999959558 29000000.023999929428 27869999.949999928474 3955037.960999966133 60387.464810149 2024-03-18T11:09:19.596909+00:00 19994330.275000039488 28999999.978999968618 27870000.063000001013 3951987.037000060081 60387.464821809 2024-03-18T11:09:20.604284+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3955237.010999917984 60387.464833285 2024-03-18T11:09:21.595786+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3958124.883000016212 60387.464844938 2024-03-18T11:09:22.602667+00:00 19994330.280000030994 29000000.042999979109 27870000.057000011206 3955099.067000031006 60387.464856414 2024-03-18T11:09:23.594170+00:00 19994330.279999971390 28999999.956000000238 27869999.956999998540 3955798.064000010025 60387.464868068 2024-03-18T11:09:24.601049+00:00 19994330.277000010014 29000000.045000001788 27869999.991000000387 3957356.036000012886 60387.464879727 2024-03-18T11:09:25.608423+00:00 19994330.277000010014 28999999.974999990314 27869999.988999988884 3954656.899999976158 60387.464891197 2024-03-18T11:09:26.599431+00:00 19994330.274999979883 29000000.052999999374 27869999.988999988884 3957445.080000042915 60387.464902856 2024-03-18T11:09:27.606806+00:00 19994330.279000040144 28999999.932000011206 27870000.038000021130 3952242.996999979019 60387.464914332 2024-03-18T11:09:28.598310+00:00 19994330.282000008970 29000000.032999988645 27870000.022999998182 3959625.929999948014 60387.464925986 2024-03-18T11:09:29.605188+00:00 19994330.278000000864 29000000.037999991328 27869999.921000000089 3956435.078000069130 60387.464937462 2024-03-18T11:09:30.596692+00:00 19994330.274999979883 28999999.981000009924 27870000.046000000089 3956742.995999931823 60387.464949121 2024-03-18T11:09:31.604067+00:00 19994330.278000000864 28999999.956000000238 27870000.070999979973 3955714.925000071991 60387.464960591 2024-03-18T11:09:32.595074+00:00 19994330.276999950409 29000000.024999979883 27870000.007000029087 3955286.025999904145 60387.464972251 2024-03-18T11:09:33.602450+00:00 19994330.278000000864 28999999.997000038624 27869999.927999969572 3955139.046000003815 60387.464983720 2024-03-18T11:09:34.593457+00:00 19994330.278000000864 28999999.973999980837 27869999.924000021070 3952356.941000103951 60387.464995380 2024-03-18T11:09:35.600832+00:00 19994330.282000061125 29000000.005999978632 27870000.100999951363 3955110.978999971878 60387.465007034 2024-03-18T11:09:36.607711+00:00 19994330.274000048637 29000000.019000049680 27869999.988000039011 3952843.937999964226 60387.465018509 2024-03-18T11:09:37.599214+00:00 19994330.278000000864 29000000.002999961376 27869999.955000039190 3950751.116999983788 60387.465030163 2024-03-18T11:09:38.606093+00:00 19994330.276999950409 28999999.930000010878 27869999.966999888420 3952842.863000034820 60387.465041639 2024-03-18T11:09:39.597597+00:00 19994330.279000040144 29000000.058000031859 27870000.090000029653 3956000.151999949943 60387.465053299 2024-03-18T11:09:40.604972+00:00 19994330.278000000864 29000000.033999919891 27869999.939000010490 3955519.971000074875 60387.465064768 2024-03-18T11:09:41.595979+00:00 19994330.278999920934 28999999.954000119120 27870000.004999998957 3953075.049000024796 60387.465076428 2024-03-18T11:09:42.603354+00:00 19994330.278000000864 29000000.028999920934 27870000.050999999046 3955349.913999915123 60387.465087898 2024-03-18T11:09:43.594361+00:00 19994330.272999998182 29000000.026000019163 27870000.006999969482 3957145.040000081062 60387.465099557 2024-03-18T11:09:44.601737+00:00 19994330.281000021845 28999999.935999989510 27869999.918000098318 3956738.080999969970 60387.465111027 2024-03-18T11:09:45.592744+00:00 19994330.278000000864 28999999.980000019073 27870000.026999950409 3957253.919000030030 60387.465122687 2024-03-18T11:09:46.600119+00:00 19994330.279999971390 29000000.078999999911 27870000.026999950409 3958056.993999958038 60387.465134340 2024-03-18T11:09:47.606998+00:00 19994330.276000019163 28999999.950999978930 27869999.977000001818 3959332.939000010025 60387.465145816 2024-03-18T11:09:48.598501+00:00 19994330.279000040144 29000000.034999970347 27870000.032000061125 3958390.128999948967 60387.465157475 2024-03-18T11:09:49.605878+00:00 19994330.278999920934 28999999.961000081152 27869999.967000011355 3956978.943000078201 60387.465168945 2024-03-18T11:09:50.596884+00:00 19994330.274000048637 29000000.024999979883 27869999.973999980837 3957372.964999914169 60387.465180605 2024-03-18T11:09:51.604259+00:00 19994330.279000040144 29000000.008999940008 27870000.090000029653 3956925.014000058174 60387.465192075 2024-03-18T11:09:52.595266+00:00 19994330.279999971390 28999999.984000090510 27869999.972999930382 3956509.077000021935 60387.465203734 2024-03-18T11:09:53.602641+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3956425.866999983788 60387.465215204 2024-03-18T11:09:54.593649+00:00 19994330.275000099093 29000000.003999948502 27869999.958999991417 3957256.238999962807 60387.465226864 2024-03-18T11:09:55.601024+00:00 19994330.276999950409 28999999.968000050634 27869999.978000041097 3952380.815000057220 60387.465238339 2024-03-18T11:09:56.592527+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3956554.048999906052 60387.465249993 2024-03-18T11:09:57.599406+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3956038.947000027169 60387.465261653 2024-03-18T11:09:58.606781+00:00 19994330.281000021845 29000000.036999940872 27870000.017000000924 3953106.929000020027 60387.465273122 2024-03-18T11:09:59.597788+00:00 19994330.276000000536 28999999.970999959856 27869999.956000000238 3955667.113000034820 60387.465284782 2024-03-18T11:10:00.605164+00:00 19994330.280999999493 28999999.989000000060 27870000.032000008970 3952154.970999956131 60387.465296258 2024-03-18T11:10:01.596667+00:00 19994330.274999998510 29000000.018999990076 27870000.018999990076 3960450.924000024796 60387.465307911 2024-03-18T11:10:02.603546+00:00 19994330.276999998838 29000000.024000000209 27869999.986000001431 3955716.018000007141 60387.465319387 2024-03-18T11:10:03.595049+00:00 19994330.278000000864 29000000.021999999881 27869999.981000009924 3955419.072000027169 60387.465331047 2024-03-18T11:10:04.602425+00:00 19994330.280000001192 28999999.978000018746 27870000.016999989748 3952100.934999942780 60387.465342517 2024-03-18T11:10:05.593432+00:00 19994330.278999999166 28999999.975999981165 27869999.991000000387 3956490.052999972831 60387.465354176 2024-03-18T11:10:06.600807+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3951653.984000086784 60387.465365830 2024-03-18T11:10:07.607686+00:00 19994330.275999989361 28999999.998999979347 27870000.013000011444 3955355.107999920845 60387.465377306 2024-03-18T11:10:08.599189+00:00 19994330.276000019163 28999999.999000009149 27869999.994000021368 3955792.893000007141 60387.465388959 2024-03-18T11:10:09.606068+00:00 19994330.276999980211 29000000.013999998569 27870000.055000010878 3958090.996999979019 60387.465400435 2024-03-18T11:10:10.597572+00:00 19994330.280000001192 29000000.026000019163 27869999.918999969959 3957808.960000038147 60387.465412089 2024-03-18T11:10:11.604451+00:00 19994330.280000001192 28999999.932999968529 27870000.032999988645 3957715.019000052940 60387.465423564 2024-03-18T11:10:12.595954+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3959556.962000011932 60387.465435218 2024-03-18T11:10:13.602833+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3958214.103999971878 60387.465446694 2024-03-18T11:10:14.594337+00:00 19994330.276999950409 28999999.959999978542 27870000.055999990553 3953294.954999924172 60387.465458353 2024-03-18T11:10:15.601712+00:00 19994330.278000000864 29000000.026000019163 27869999.943000018597 3955765.041000009049 60387.465469823 2024-03-18T11:10:16.592719+00:00 19994330.277000010014 28999999.999000009149 27869999.966999951750 3955604.986000061035 60387.465481482 2024-03-18T11:10:17.600094+00:00 19994330.280000030994 28999999.987000048161 27870000.037000060081 3950529.963999987114 60387.465493136 2024-03-18T11:10:18.606973+00:00 19994330.280999958515 28999999.990999940783 27869999.998000029474 3955402.062000035774 60387.465504612 2024-03-18T11:10:19.598477+00:00 19994330.275000039488 29000000.029999971390 27869999.995000001043 3958534.934999942780 60387.465516265 2024-03-18T11:10:20.605356+00:00 19994330.274999979883 29000000.002000089735 27870000.055999990553 3953846.034999967087 60387.465527741 2024-03-18T11:10:21.596859+00:00 19994330.280000030994 28999999.979999899864 27869999.889999989420 3960319.007000089157 60387.465539401 2024-03-18T11:10:22.604234+00:00 19994330.278999980539 29000000.036000009626 27870000.096999999136 3958797.956999897957 60387.465550871 2024-03-18T11:10:23.595241+00:00 19994330.281000021845 28999999.991999980062 27869999.955999970436 3950887.065000057220 60387.465562530 2024-03-18T11:10:24.602616+00:00 19994330.274999979883 28999999.967000011355 27870000.019000049680 3959876.922000051010 60387.465574000 2024-03-18T11:10:25.593624+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3958483.965999960899 60387.465585660 2024-03-18T11:10:26.600999+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3957106.138999938965 60387.465597129 2024-03-18T11:10:27.592006+00:00 19994330.276000019163 29000000.044999960810 27869999.924999948591 3959953.902999997139 60387.465608789 2024-03-18T11:10:28.599381+00:00 19994330.282999988645 28999999.952000018209 27870000.006999969482 3959177.135000110138 60387.465620443 2024-03-18T11:10:29.606260+00:00 19994330.278999920934 28999999.977999929339 27870000.015000101179 3951855.893999934196 60387.465631919 2024-03-18T11:10:30.597764+00:00 19994330.272999998182 29000000.046000000089 27869999.972999930382 3957616.950000048149 60387.465643572 2024-03-18T11:10:31.604643+00:00 19994330.279000040144 28999999.991999980062 27869999.968000050634 3956942.014999986161 60387.465655048 2024-03-18T11:10:32.596146+00:00 19994330.274999979883 28999999.998000029474 27870000.084999918938 3954870.972000002861 60387.465666708 2024-03-18T11:10:33.603521+00:00 19994330.282000061125 28999999.991999980062 27869999.928000088781 3959454.098000000231 60387.465678177 2024-03-18T11:10:34.594529+00:00 19994330.275999899954 29000000.012000080198 27870000.024999979883 3957442.955000000075 60387.465689837 2024-03-18T11:10:35.601904+00:00 19994330.279000040144 28999999.982999920845 27869999.988999959081 3955756.030999999028 60387.465701307 2024-03-18T11:10:36.592911+00:00 19994330.281000021845 29000000.017000079155 27870000.089999999851 3956430.000000001863 60387.465712966 2024-03-18T11:10:37.600286+00:00 19994330.272999998182 29000000.035000000149 27869999.973000001162 3956929.971999999136 60387.465724436 2024-03-18T11:10:38.591293+00:00 19994330.276999950409 28999999.991000000387 27870000.026000000536 3960313.063999998849 60387.465736096 2024-03-18T11:10:39.598668+00:00 19994330.281000021845 28999999.984999999404 27869999.956999998540 3957421.919000000227 60387.465747755 2024-03-18T11:10:40.606044+00:00 19994330.276000019163 28999999.966000009328 27870000.004999980330 3955346.114000003785 60387.465759231 2024-03-18T11:10:41.597547+00:00 19994330.279999971390 29000000.002999991179 27869999.964999999851 3957836.888999999035 60387.465770884 2024-03-18T11:10:42.604426+00:00 19994330.278000000864 29000000.023999989033 27870000.052000019699 3955495.074000000954 60387.465782360 2024-03-18T11:10:43.595929+00:00 19994330.277000069618 28999999.996000021696 27869999.960999999195 3952157.887999997009 60387.465794014 2024-03-18T11:10:44.602808+00:00 19994330.278999920934 28999999.977999988943 27870000.057999998331 3957961.984999998938 60387.465805490 2024-03-18T11:10:45.594312+00:00 19994330.274999979883 28999999.992000009865 27869999.939000010490 3954504.079999998212 60387.465817143 2024-03-18T11:10:46.601191+00:00 19994330.281000021845 29000000.060999989510 27870000.006999969482 3958848.050000004005 60387.465828619 2024-03-18T11:10:47.592694+00:00 19994330.278000000864 28999999.977999988943 27870000.063000019640 3961796.972999996971 60387.465840279 2024-03-18T11:10:48.600069+00:00 19994330.277000069618 29000000.006000038236 27870000.008000019938 3956752.982000000775 60387.465851932 2024-03-18T11:10:49.606948+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3949161.997999995947 60387.465863408 2024-03-18T11:10:50.598452+00:00 19994330.279000040144 29000000.014999989420 27869999.907000008970 3954737.971000000834 60387.465875062 2024-03-18T11:10:51.605331+00:00 19994330.274999979883 28999999.995999988168 27870000.033999979496 3954087.100999996066 60387.465886537 2024-03-18T11:10:52.596834+00:00 19994330.281999949366 28999999.989000018686 27870000.013000011444 3957828.938000007998 60387.465898191 2024-03-18T11:10:53.603713+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3956050.004999995232 60387.465909667 2024-03-18T11:10:54.595216+00:00 19994330.282000001520 29000000.013000011444 27870000.054999951273 3959166.965000004042 60387.465921320 2024-03-18T11:10:55.602095+00:00 19994330.272999998182 28999999.998999949545 27869999.967000011355 3961088.998999997973 60387.465932796 2024-03-18T11:10:56.593599+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3958872.033000006806 60387.465944450 2024-03-18T11:10:57.600477+00:00 19994330.278999999166 29000000.019000049680 27869999.940999981016 3957334.910999997985 60387.465955926 2024-03-18T11:10:58.591981+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3954592.119999989867 60387.465967585 2024-03-18T11:10:59.599356+00:00 19994330.277000010014 28999999.967999938875 27869999.971999999136 3962204.901000007987 60387.465979239 2024-03-18T11:11:00.606236+00:00 19994330.278999980539 28999999.999000068754 27870000.042000059038 3952654.023000001907 60387.465990715 2024-03-18T11:11:01.597738+00:00 19994330.277000010014 29000000.026999950409 27870000.046000000089 3958711.960999995004 60387.466002368 2024-03-18T11:11:02.604618+00:00 19994330.278000000864 28999999.988999959081 27869999.901000019163 3956319.135000004899 60387.466013838 2024-03-18T11:11:03.595624+00:00 19994330.275999989361 29000000.026000019163 27870000.029999971390 3959495.842999995220 60387.466025498 2024-03-18T11:11:04.603000+00:00 19994330.278000030667 28999999.957000020891 27869999.962000008672 3957216.111000000965 60387.466036974 2024-03-18T11:11:05.594503+00:00 19994330.280999988317 28999999.985999941826 27869999.955000039190 3955260.943999990821 60387.466048627 2024-03-18T11:11:06.601383+00:00 19994330.277000010014 28999999.994000080973 27870000.093999978155 3959290.046000003815 60387.466060103 2024-03-18T11:11:07.592885+00:00 19994330.273999989033 29000000.031000021845 27869999.946999911219 3958155.967000008095 60387.466071757 2024-03-18T11:11:08.599765+00:00 19994330.277000010014 29000000.015999909490 27870000.089000109583 3959079.988999993075 60387.466083232 2024-03-18T11:11:09.591268+00:00 19994330.279999971390 28999999.975000020117 27869999.935999989510 3959070.089000015985 60387.466094892 2024-03-18T11:11:10.598643+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3960995.987999976147 60387.466106545 2024-03-18T11:11:11.605523+00:00 19994330.280000030994 29000000.048000101000 27869999.958999991417 3956709.949000000954 60387.466118021 2024-03-18T11:11:12.597026+00:00 19994330.281000021845 29000000.009999990463 27870000.070000048727 3959041.036000012886 60387.466129675 2024-03-18T11:11:13.603905+00:00 19994330.276999950409 28999999.996999979019 27869999.995999928564 3952615.955000013113 60387.466141150 2024-03-18T11:11:14.595408+00:00 19994330.275000039488 29000000.004000000656 27869999.958000060171 3956110.028999983799 60387.466152804 2024-03-18T11:11:15.602286+00:00 19994330.278999980539 28999999.958000000566 27870000.032999999821 3956536.923000007868 60387.466164280 2024-03-18T11:11:16.593791+00:00 19994330.279999971390 29000000.050000008196 27869999.963000010699 3956072.972999989986 60387.466175939 2024-03-18T11:11:17.601166+00:00 19994330.275000039488 28999999.969999980181 27870000.037000000477 3954249.097000002861 60387.466187409 2024-03-18T11:11:18.592173+00:00 19994330.279999971390 29000000.008000019938 27869999.954999998212 3958440.907000004780 60387.466199069 2024-03-18T11:11:19.599548+00:00 19994330.275000039488 28999999.960999999195 27869999.962000001222 3952055.176999986172 60387.466210722 2024-03-18T11:11:20.606428+00:00 19994330.279999971390 29000000.041000008583 27870000.060999989510 3957432.888000010978 60387.466222198 2024-03-18T11:11:21.597931+00:00 19994330.272999998182 29000000.007999990135 27870000.011000011116 3961007.006999998819 60387.466233858 2024-03-18T11:11:22.605306+00:00 19994330.279999971390 28999999.987000018358 27870000.002000000328 3956749.013000010978 60387.466245328 2024-03-18T11:11:23.596313+00:00 19994330.279000040144 28999999.995000001043 27869999.951999988407 3957708.972999989986 60387.466256987 2024-03-18T11:11:24.603688+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3956162.983999996912 60387.466268463 2024-03-18T11:11:25.595192+00:00 19994330.279000040144 28999999.974999960512 27870000.059999998659 3957527.053000003099 60387.466280117 2024-03-18T11:11:26.602070+00:00 19994330.273999929428 29000000.009999990463 27869999.972999989986 3959460.976000010967 60387.466291592 2024-03-18T11:11:27.593574+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3957015.982999979984 60387.466303252 2024-03-18T11:11:28.600949+00:00 19994330.276000019163 28999999.982999980450 27869999.944000009447 3953774.965000004042 60387.466314722 2024-03-18T11:11:29.591956+00:00 19994330.279000040144 29000000.030000030994 27869999.986000001431 3954824.030999987852 60387.466326381 2024-03-18T11:11:30.599331+00:00 19994330.278999920934 29000000.022999998182 27870000.110000010580 3951482.050999999046 60387.466338035 2024-03-18T11:11:31.606211+00:00 19994330.274999979883 28999999.942000031471 27869999.902000010014 3960519.021000028122 60387.466349510 2024-03-18T11:11:32.597714+00:00 19994330.277000069618 29000000.036999940872 27870000.016999959946 3959966.933999984991 60387.466361164 2024-03-18T11:11:33.604593+00:00 19994330.278000000864 28999999.986000061035 27870000.046999990940 3956728.099000006914 60387.466372640 2024-03-18T11:11:34.596096+00:00 19994330.281000021845 28999999.996999979019 27869999.956000089645 3953296.919000000227 60387.466384294 2024-03-18T11:11:35.602975+00:00 19994330.280999898911 29000000.014999989420 27869999.980999950320 3955911.039999992121 60387.466395769 2024-03-18T11:11:36.594478+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3957789.918000013102 60387.466407429 2024-03-18T11:11:37.601854+00:00 19994330.277000069618 28999999.988999959081 27870000.062000039965 3955952.173999994993 60387.466418899 2024-03-18T11:11:38.592861+00:00 19994330.276000019163 29000000.014000058174 27869999.961999889463 3956216.916000009049 60387.466430558 2024-03-18T11:11:39.600237+00:00 19994330.274999979883 29000000.001999970526 27869999.969000101089 3961043.928999959957 60387.466442028 2024-03-18T11:11:40.591243+00:00 19994330.281999949366 28999999.988000039011 27870000.009999990463 3951253.077000021935 60387.466453688 2024-03-18T11:11:41.598619+00:00 19994330.281000021845 28999999.971999999136 27870000.009999990463 3958546.894999980927 60387.466465341 2024-03-18T11:11:42.605497+00:00 19994330.276000019163 29000000.060999989510 27870000.054000020027 3954287.964000045788 60387.466476817 2024-03-18T11:11:43.597001+00:00 19994330.274999979883 28999999.962999939919 27869999.982999920845 3953247.042999982834 60387.466488477 2024-03-18T11:11:44.604376+00:00 19994330.274999979883 28999999.993000030518 27869999.934000018984 3957111.096000016201 60387.466499947 2024-03-18T11:11:45.595383+00:00 19994330.281000021845 29000000.006999969482 27870000.064000010490 3957750.998999952804 60387.466511606 2024-03-18T11:11:46.602758+00:00 19994330.279000040144 28999999.999000068754 27869999.962000008672 3956634.908000051975 60387.466523076 2024-03-18T11:11:47.593766+00:00 19994330.280000001192 29000000.051999930292 27870000.052000049502 3955273.988999962807 60387.466534736 2024-03-18T11:11:48.601141+00:00 19994330.278000000864 28999999.943000078201 27870000.036999940872 3957529.087999999989 60387.466546205 2024-03-18T11:11:49.592148+00:00 19994330.274999998510 29000000.049999948591 27869999.947999950498 3960963.004999995232 60387.466557865 2024-03-18T11:11:50.599523+00:00 19994330.277000010014 28999999.980000019073 27870000.025000099093 3959180.970000029076 60387.466569335 2024-03-18T11:11:51.590531+00:00 19994330.278000000864 28999999.984000001103 27869999.904999971390 3961528.041000009049 60387.466580994 2024-03-18T11:11:52.597906+00:00 19994330.278999999166 29000000.004000000656 27870000.044000029564 3955999.924999951851 60387.466592654 2024-03-18T11:11:53.605281+00:00 19994330.280000001192 29000000.006000000983 27870000.015999998897 3958211.080000042915 60387.466604124 2024-03-18T11:11:54.596288+00:00 19994330.275999989361 29000000.009000018239 27869999.982999999076 3959900.944000006188 60387.466615783 2024-03-18T11:11:55.603663+00:00 19994330.275999989361 28999999.973999980837 27870000.036999989301 3957206.970999956131 60387.466627253 2024-03-18T11:11:56.594670+00:00 19994330.280000001192 28999999.978999998420 27869999.951000008732 3953202.970000029076 60387.466638912 2024-03-18T11:11:57.602046+00:00 19994330.277000010014 29000000.038000021130 27869999.983000010252 3956240.078000009060 60387.466650388 2024-03-18T11:11:58.593549+00:00 19994330.278000000864 28999999.971999999136 27870000.011999990791 3957958.921000003815 60387.466662042 2024-03-18T11:11:59.600428+00:00 19994330.280999988317 29000000.027999971062 27870000.072000000626 3957948.051999986172 60387.466673518 2024-03-18T11:12:00.591931+00:00 19994330.276000019163 29000000.004999998957 27869999.923999991268 3959168.944000006188 60387.466685171 2024-03-18T11:12:01.598811+00:00 19994330.275999959558 28999999.957000020891 27870000.057000011206 3960971.008000016212 60387.466696647 2024-03-18T11:12:02.590314+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3961442.058999956120 60387.466708301 2024-03-18T11:12:03.597193+00:00 19994330.275999959558 29000000.010999981314 27869999.922999981791 3954007.976999998093 60387.466719960 2024-03-18T11:12:04.604568+00:00 19994330.279000040144 28999999.978000041097 27870000.083000000566 3959715.000000000000 60387.466731430 2024-03-18T11:12:05.595575+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3956544.097000002861 60387.466743090 2024-03-18T11:12:06.602951+00:00 19994330.278999980539 29000000.018000010401 27869999.921999990940 3952565.003000020981 60387.466754559 2024-03-18T11:12:07.593958+00:00 19994330.277000010014 29000000.004999998957 27870000.107999980450 3957201.895999968052 60387.466766219 2024-03-18T11:12:08.601333+00:00 19994330.278999980539 29000000.012999951839 27870000.013000011444 3958683.086000024807 60387.466777689 2024-03-18T11:12:09.592340+00:00 19994330.273999989033 28999999.955000039190 27869999.941000040621 3960416.957000017166 60387.466789349 2024-03-18T11:12:10.599715+00:00 19994330.281000021845 29000000.044999960810 27869999.998999949545 3955618.968999981880 60387.466800824 2024-03-18T11:12:11.591219+00:00 19994330.277000010014 28999999.977000001818 27870000.025000039488 3955892.004999995232 60387.466812478 2024-03-18T11:12:12.598098+00:00 19994330.278999980539 29000000.008000019938 27870000.032000008970 3958637.999000012875 60387.466824138 2024-03-18T11:12:13.605472+00:00 19994330.278000060469 29000000.001000050455 27869999.922999981791 3955943.991999983788 60387.466835613 2024-03-18T11:12:14.596976+00:00 19994330.273999929428 28999999.971999999136 27870000.014999989420 3958332.032999991905 60387.466847267 2024-03-18T11:12:15.603855+00:00 19994330.279000040144 29000000.021000031382 27870000.011999960989 3958340.041000009049 60387.466858743 2024-03-18T11:12:16.595358+00:00 19994330.279999971390 29000000.014999989420 27870000.052000049502 3960215.935000001919 60387.466870396 2024-03-18T11:12:17.602238+00:00 19994330.279999971390 28999999.980000019073 27869999.906000021845 3957349.051999986172 60387.466881872 2024-03-18T11:12:18.593741+00:00 19994330.274999979883 28999999.992999911308 27870000.118999961764 3954614.956000030041 60387.466893531 2024-03-18T11:12:19.601116+00:00 19994330.277000069618 29000000.022999998182 27869999.930000070482 3952007.913999975193 60387.466905002 2024-03-18T11:12:20.592123+00:00 19994330.274999979883 29000000.004000071436 27869999.982999920845 3956665.108000040054 60387.466916661 2024-03-18T11:12:21.599499+00:00 19994330.284000039101 28999999.983999971300 27870000.020000100136 3962516.038999975193 60387.466928131 2024-03-18T11:12:22.590506+00:00 19994330.273999929428 28999999.990000009537 27870000.005999919027 3961054.907999991905 60387.466939790 2024-03-18T11:12:23.597881+00:00 19994330.278000000864 29000000.031999949366 27870000.009000059217 3959348.051999986172 60387.466951444 2024-03-18T11:12:24.604760+00:00 19994330.281000021845 28999999.958999991417 27870000.004999998957 3958054.026000022888 60387.466962920 2024-03-18T11:12:25.596263+00:00 19994330.274000048637 29000000.039000030607 27870000.051999930292 3955692.972000002861 60387.466974573 2024-03-18T11:12:26.603142+00:00 19994330.278000000864 28999999.977000001818 27869999.904000040144 3959823.975000023842 60387.466986049 2024-03-18T11:12:27.594646+00:00 19994330.276000019163 28999999.994000080973 27869999.973999980837 3953279.028999983799 60387.466997709 2024-03-18T11:12:28.602021+00:00 19994330.280999898911 29000000.004999998957 27870000.080999970436 3954504.953999996185 60387.467009178 2024-03-18T11:12:29.593028+00:00 19994330.281000021845 29000000.039999999106 27869999.927000049502 3954141.954999982845 60387.467020838 2024-03-18T11:12:30.600403+00:00 19994330.277000069618 28999999.952999990433 27870000.013999938965 3955601.114000021946 60387.467032314 2024-03-18T11:12:31.591906+00:00 19994330.278000000864 29000000.029000010341 27870000.034000039101 3957110.932999968994 60387.467043967 2024-03-18T11:12:32.598786+00:00 19994330.273999929428 28999999.989999979734 27870000.010999999940 3955187.031000018120 60387.467055443 2024-03-18T11:12:33.590289+00:00 19994330.279000040144 29000000.000000000000 27869999.928000010550 3951344.068000019062 60387.467067097 2024-03-18T11:12:34.597168+00:00 19994330.281999949366 28999999.990000009537 27870000.091999989003 3954902.805999993812 60387.467078757 2024-03-18T11:12:35.604543+00:00 19994330.277000069618 29000000.004999998957 27869999.952000010759 3957571.061999977101 60387.467090226 2024-03-18T11:12:36.595549+00:00 19994330.274999979883 28999999.991000030190 27870000.013999979943 3956804.062000035774 60387.467101886 2024-03-18T11:12:37.602925+00:00 19994330.276999950409 29000000.019999980927 27869999.952000018209 3953706.001999973785 60387.467113356 2024-03-18T11:12:38.593933+00:00 19994330.277000069618 28999999.972999989986 27870000.001999970526 3955666.939999998081 60387.467125015 2024-03-18T11:12:39.601308+00:00 19994330.278000000864 29000000.049000021070 27870000.069000009447 3957335.092999995220 60387.467136485 2024-03-18T11:12:40.592315+00:00 19994330.279999971390 28999999.967000011355 27869999.983000010252 3957369.935000001919 60387.467148145 2024-03-18T11:12:41.599690+00:00 19994330.280000001192 28999999.996999979019 27870000.014999989420 3958994.016000031959 60387.467159620 2024-03-18T11:12:42.591194+00:00 19994330.276999998838 28999999.999000009149 27869999.979000028223 3955821.951999961864 60387.467171274 2024-03-18T11:12:43.598073+00:00 19994330.274999998510 29000000.016999959946 27869999.989999949932 3950858.120999991894 60387.467182750 2024-03-18T11:12:44.589576+00:00 19994330.278999999166 28999999.998000029474 27869999.937000039965 3955438.958000003826 60387.467194409 2024-03-18T11:12:45.596951+00:00 19994330.278999999166 29000000.022000011057 27870000.054000020027 3958798.933000028133 60387.467206063 2024-03-18T11:12:46.603830+00:00 19994330.278000000864 28999999.960999969393 27870000.039999961853 3956925.022000014782 60387.467217539 2024-03-18T11:12:47.595333+00:00 19994330.280000001192 28999999.983999971300 27869999.988000039011 3956550.002999960911 60387.467229192 2024-03-18T11:12:48.602213+00:00 19994330.275999989361 29000000.021000031382 27870000.026999950409 3956238.019999980927 60387.467240668 2024-03-18T11:12:49.593716+00:00 19994330.278000000864 29000000.016000028700 27870000.002000030130 3956032.993000030983 60387.467252322 2024-03-18T11:12:50.600595+00:00 19994330.275000009686 28999999.978000041097 27869999.984000030905 3953763.141999959946 60387.467263797 2024-03-18T11:12:51.592099+00:00 19994330.275999989361 28999999.977999929339 27869999.953999999911 3953760.848000050057 60387.467275457 2024-03-18T11:12:52.599474+00:00 19994330.281000021845 29000000.032999988645 27870000.050999999046 3959517.990000010002 60387.467286927 2024-03-18T11:12:53.590481+00:00 19994330.277999971062 28999999.996000051498 27869999.918999910355 3957472.988000034820 60387.467298586 2024-03-18T11:12:54.597856+00:00 19994330.279000040144 28999999.985999941826 27870000.057000041008 3954324.958999990951 60387.467310246 2024-03-18T11:12:55.605231+00:00 19994330.274999979883 29000000.004000071436 27870000.006999969482 3949406.974999905098 60387.467321716 2024-03-18T11:12:56.596238+00:00 19994330.277000010014 28999999.983999971300 27869999.953999999911 3952139.080000042915 60387.467333375 2024-03-18T11:12:57.603613+00:00 19994330.281000021845 29000000.029999971390 27870000.042000059038 3958780.062999964226 60387.467344845 2024-03-18T11:12:58.594621+00:00 19994330.273999989033 29000000.011000040919 27869999.970999959856 3959027.009999989998 60387.467356505 2024-03-18T11:12:59.601996+00:00 19994330.282000008970 29000000.016000028700 27870000.052000049502 3962101.968000053894 60387.467367975 2024-03-18T11:13:00.593003+00:00 19994330.278000000864 28999999.946999911219 27869999.960000038147 3954600.059999942780 60387.467379634 2024-03-18T11:13:01.600378+00:00 19994330.275999959558 29000000.033000111580 27869999.982999920845 3955516.900000094902 60387.467391110 2024-03-18T11:13:02.591882+00:00 19994330.279000040144 29000000.013999938965 27870000.037000060081 3951255.036000012886 60387.467402764 2024-03-18T11:13:03.598760+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3958890.020999907982 60387.467414239 2024-03-18T11:13:04.590264+00:00 19994330.277000010014 28999999.993000030518 27870000.034999970347 3952409.021000028122 60387.467425893 2024-03-18T11:13:05.597143+00:00 19994330.278000000864 28999999.991000000387 27869999.968000050634 3954809.998000026215 60387.467437552 2024-03-18T11:13:06.604518+00:00 19994330.277999941260 29000000.019999999553 27869999.985000010580 3959010.909000039101 60387.467449022 2024-03-18T11:13:07.595525+00:00 19994330.278000000864 29000000.003999989480 27869999.995999928564 3955236.981999992859 60387.467460682 2024-03-18T11:13:08.602900+00:00 19994330.276000019163 29000000.015999998897 27869999.971999999136 3952533.020999907982 60387.467472152 2024-03-18T11:13:09.593908+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3952836.106999992859 60387.467483811 2024-03-18T11:13:10.601283+00:00 19994330.279000040144 28999999.997000008821 27869999.978000000119 3952631.951000093948 60387.467495287 2024-03-18T11:13:11.592786+00:00 19994330.281999949366 28999999.988999988884 27870000.057000000030 3956300.941999911796 60387.467506946 2024-03-18T11:13:12.600161+00:00 19994330.276000019163 28999999.986999988556 27869999.980000000447 3956575.147000073921 60387.467518416 2024-03-18T11:13:13.591169+00:00 19994330.274000048637 28999999.998000029474 27869999.982999999076 3953446.793999909889 60387.467530075 2024-03-18T11:13:14.598544+00:00 19994330.278999920934 29000000.018000010401 27869999.997000008821 3954778.055000067223 60387.467541546 2024-03-18T11:13:15.589551+00:00 19994330.280000090599 28999999.997999969870 27870000.037999991328 3957867.090999960899 60387.467553205 2024-03-18T11:13:16.596926+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3960085.012000083923 60387.467564859 2024-03-18T11:13:17.603805+00:00 19994330.282999988645 29000000.003000020981 27869999.952000018209 3957031.996999979019 60387.467576335 2024-03-18T11:13:18.595308+00:00 19994330.279999971390 28999999.969999969006 27870000.006999999285 3950527.906999946106 60387.467587994 2024-03-18T11:13:19.602684+00:00 19994330.272000070661 29000000.031000021845 27870000.059999968857 3953265.068000078201 60387.467599464 2024-03-18T11:13:20.593691+00:00 19994330.278999920934 29000000.000000000000 27869999.938000019640 3957525.967999935150 60387.467611123 2024-03-18T11:13:21.601066+00:00 19994330.278000000864 28999999.971000019461 27870000.028999980539 3954827.919000030030 60387.467622594 2024-03-18T11:13:22.592073+00:00 19994330.277000069618 29000000.005999919027 27869999.954999979585 3954588.138999938965 60387.467634253 2024-03-18T11:13:23.599449+00:00 19994330.279999971390 29000000.021000031382 27870000.082000020891 3949509.963000059128 60387.467645728 2024-03-18T11:13:24.590952+00:00 19994330.277000069618 28999999.966000080109 27869999.916000008583 3956390.898999928962 60387.467657382 2024-03-18T11:13:25.597831+00:00 19994330.278999920934 29000000.007999900728 27870000.018999990076 3955047.037000060081 60387.467668858 2024-03-18T11:13:26.589334+00:00 19994330.277000069618 29000000.022000070661 27870000.078000009060 3954281.024999976158 60387.467680512 2024-03-18T11:13:27.596213+00:00 19994330.274999979883 28999999.953999999911 27869999.907999988645 3959084.993999958038 60387.467692171 2024-03-18T11:13:28.603588+00:00 19994330.281000021845 29000000.057999968529 27870000.016000028700 3956443.062000035774 60387.467703641 2024-03-18T11:13:29.594596+00:00 19994330.278999920934 28999999.958000060171 27870000.017999950796 3951938.912999988068 60387.467715301 2024-03-18T11:13:30.601971+00:00 19994330.278000000864 28999999.998999949545 27869999.953000068665 3960037.018000007141 60387.467726776 2024-03-18T11:13:31.593474+00:00 19994330.274999979883 29000000.029999971390 27870000.083999991417 3953869.077000021935 60387.467738430 2024-03-18T11:13:32.600353+00:00 19994330.277000069618 28999999.996000051498 27869999.940999981016 3955720.950000048149 60387.467749906 2024-03-18T11:13:33.591857+00:00 19994330.281999949366 28999999.980000019073 27870000.011000040919 3959069.083999990951 60387.467761565 2024-03-18T11:13:34.599232+00:00 19994330.274999998510 29000000.028000000864 27869999.984999898821 3955315.906999946106 60387.467773035 2024-03-18T11:13:35.590239+00:00 19994330.280000001192 29000000.000000000000 27869999.999000068754 3956183.011999965180 60387.467784694 2024-03-18T11:13:36.597614+00:00 19994330.276999998838 28999999.964999910444 27870000.009999990463 3958137.024000049103 60387.467796165 2024-03-18T11:13:37.588621+00:00 19994330.275999989361 28999999.996000051498 27869999.993000030518 3954189.957000017166 60387.467807824 2024-03-18T11:13:38.595997+00:00 19994330.278999999166 29000000.016000028700 27869999.946999911219 3959878.059000014793 60387.467819478 2024-03-18T11:13:39.602876+00:00 19994330.276000011712 28999999.987999919802 27870000.015000101179 3957843.832000017166 60387.467830953 2024-03-18T11:13:40.594379+00:00 19994330.282000008970 29000000.058000091463 27870000.096999999136 3957489.121999979019 60387.467842607 2024-03-18T11:13:41.601258+00:00 19994330.276999980211 28999999.913999918848 27869999.892999891192 3957861.006999969017 60387.467854083 2024-03-18T11:13:42.592761+00:00 19994330.275000009686 29000000.057999998331 27870000.126000050455 3955513.016000031959 60387.467865737 2024-03-18T11:13:43.599640+00:00 19994330.281000021845 28999999.962999988347 27869999.904000040144 3956088.934000014793 60387.467877212 2024-03-18T11:13:44.591144+00:00 19994330.275999989361 29000000.035000011325 27870000.051999930292 3953137.050999999046 60387.467888872 2024-03-18T11:13:45.598519+00:00 19994330.275000009686 29000000.010999988765 27870000.018000010401 3953929.973999977112 60387.467900342 2024-03-18T11:13:46.589526+00:00 19994330.280000001192 29000000.013999998569 27869999.990000009537 3956262.029999970924 60387.467912001 2024-03-18T11:13:47.596901+00:00 19994330.280000001192 28999999.964000020176 27869999.977000001818 3956756.080999969970 60387.467923655 2024-03-18T11:13:48.603781+00:00 19994330.277000010014 29000000.015999998897 27869999.965000029653 3954467.896000028122 60387.467935130 2024-03-18T11:13:49.595284+00:00 19994330.276999950409 28999999.980999980122 27870000.004000000656 3954391.970999956131 60387.467946785 2024-03-18T11:13:50.602163+00:00 19994330.278000000864 28999999.993999991566 27870000.055999990553 3957146.089000105858 60387.467958260 2024-03-18T11:13:51.593666+00:00 19994330.278000060469 29000000.032999988645 27869999.993999999017 3956684.933999896049 60387.467969914 2024-03-18T11:13:52.600545+00:00 19994330.274999979883 28999999.962999999523 27869999.960999999195 3952053.054000020027 60387.467981390 2024-03-18T11:13:53.592049+00:00 19994330.282999988645 29000000.017000019550 27870000.015999998897 3959443.026000022888 60387.467993049 2024-03-18T11:13:54.599424+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3953712.912000060081 60387.468004519 2024-03-18T11:13:55.590431+00:00 19994330.278000000864 29000000.008999999613 27870000.029000010341 3954631.013000010978 60387.468016173 2024-03-18T11:13:56.597310+00:00 19994330.274999979883 29000000.037999991328 27870000.000999990851 3955184.014999986161 60387.468027649 2024-03-18T11:13:57.588813+00:00 19994330.278999980539 28999999.983000040054 27870000.005999978632 3952904.038999915123 60387.468039308 2024-03-18T11:13:58.596188+00:00 19994330.284000039101 29000000.019999980927 27869999.968000050634 3960020.021000028122 60387.468050961 2024-03-18T11:13:59.603068+00:00 19994330.272999998182 28999999.976000010967 27870000.012999951839 3956696.991999983788 60387.468062437 2024-03-18T11:14:00.594571+00:00 19994330.277999941260 28999999.988999959081 27869999.981999989599 3953271.949000000954 60387.468074091 2024-03-18T11:14:01.601450+00:00 19994330.280000090599 29000000.009000059217 27870000.055000010878 3957328.075000048149 60387.468085567 2024-03-18T11:14:02.592953+00:00 19994330.273999929428 28999999.998000029474 27869999.974000040442 3956237.858000040054 60387.468097226 2024-03-18T11:14:03.600329+00:00 19994330.278000000864 28999999.990999940783 27870000.051999989897 3955095.010999917984 60387.468108696 2024-03-18T11:14:04.591335+00:00 19994330.279000040144 29000000.011999960989 27869999.893999990076 3960403.090000032913 60387.468120356 2024-03-18T11:14:05.598711+00:00 19994330.279999971390 28999999.994000080973 27870000.053000029176 3951587.042999982834 60387.468131831 2024-03-18T11:14:06.590214+00:00 19994330.276000019163 29000000.044999960810 27870000.003999948502 3953615.990000010002 60387.468143485 2024-03-18T11:14:07.597093+00:00 19994330.279000040144 28999999.927000049502 27869999.991999980062 3952284.901000022888 60387.468154961 2024-03-18T11:14:08.588597+00:00 19994330.273999929428 29000000.018999930471 27870000.022999998182 3952474.987999916077 60387.468166614 2024-03-18T11:14:09.595476+00:00 19994330.279999971390 29000000.017000079155 27869999.962000008672 3953884.054000020027 60387.468178274 2024-03-18T11:14:10.602851+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3956604.915000081062 60387.468189749 2024-03-18T11:14:11.594354+00:00 19994330.278999920934 28999999.962000008672 27870000.050000071526 3952812.094999908935 60387.468201403 2024-03-18T11:14:12.601233+00:00 19994330.280000090599 29000000.014999989420 27869999.965999960899 3954191.986000061035 60387.468212879 2024-03-18T11:14:13.592736+00:00 19994330.273999929428 28999999.999000068754 27869999.950999978930 3953104.970999956131 60387.468224538 2024-03-18T11:14:14.600112+00:00 19994330.279000040144 29000000.008000019938 27870000.039000030607 3954192.047000051010 60387.468236008 2024-03-18T11:14:15.591119+00:00 19994330.274999979883 29000000.018999930471 27869999.973999980837 3953783.949999928009 60387.468247668 2024-03-18T11:14:16.598494+00:00 19994330.282000061125 28999999.985000010580 27870000.011000040919 3955804.984000086784 60387.468259138 2024-03-18T11:14:17.589501+00:00 19994330.279999971390 28999999.947000030428 27869999.978000041097 3956950.082999945153 60387.468270797 2024-03-18T11:14:18.596876+00:00 19994330.276999950409 29000000.062999960035 27870000.012999888510 3956776.046000003815 60387.468282267 2024-03-18T11:14:19.587883+00:00 19994330.276000019163 28999999.923999998719 27870000.016000028700 3955923.940999985207 60387.468293927 2024-03-18T11:14:20.595259+00:00 19994330.276999950409 29000000.068999998271 27870000.069000009447 3962374.998000026215 60387.468305580 2024-03-18T11:14:21.602137+00:00 19994330.278000000864 29000000.002000000328 27869999.970000028610 3958216.970000029076 60387.468317056 2024-03-18T11:14:22.593641+00:00 19994330.279000040144 28999999.996999990195 27869999.926999930292 3959161.991999983788 60387.468328710 2024-03-18T11:14:23.600520+00:00 19994330.279999971390 28999999.984000008553 27870000.084000110626 3959620.062999964226 60387.468340185 2024-03-18T11:14:24.592023+00:00 19994330.275000099093 28999999.979999989271 27869999.971999999136 3960943.927999972831 60387.468351845 2024-03-18T11:14:25.599399+00:00 19994330.278999920934 29000000.045000020415 27870000.074000000954 3957597.095000029076 60387.468363315 2024-03-18T11:14:26.590406+00:00 19994330.277000069618 28999999.957999970764 27869999.939999941736 3953904.976000071038 60387.468374974 2024-03-18T11:14:27.597781+00:00 19994330.276999950409 29000000.004000011832 27869999.988000001758 3956658.930999993812 60387.468386444 2024-03-18T11:14:28.588788+00:00 19994330.280000001192 29000000.010999981314 27870000.022999998182 3963199.125999927986 60387.468398103 2024-03-18T11:14:29.596163+00:00 19994330.278000000864 29000000.002000030130 27869999.953999999911 3958795.929000020027 60387.468409758 2024-03-18T11:14:30.603042+00:00 19994330.278999999166 28999999.982999980450 27870000.059999998659 3957959.953000069130 60387.468421233 2024-03-18T11:14:31.594546+00:00 19994330.275999989361 29000000.039000030607 27869999.972999989986 3955734.047999978065 60387.468432887 2024-03-18T11:14:32.601425+00:00 19994330.278000008315 29000000.005999978632 27870000.022000011057 3959825.914999961853 60387.468444363 2024-03-18T11:14:33.592929+00:00 19994330.275999989361 28999999.950999978930 27869999.960000008345 3957734.088999987114 60387.468456016 2024-03-18T11:14:34.599807+00:00 19994330.279000010341 29000000.020000040531 27870000.019999980927 3959383.018000007141 60387.468467492 2024-03-18T11:14:35.591311+00:00 19994330.280999988317 29000000.028000000864 27869999.974000010639 3954792.937000035774 60387.468479151 2024-03-18T11:14:36.598686+00:00 19994330.275999989361 28999999.963999990374 27870000.035000000149 3959155.960999966133 60387.468490622 2024-03-18T11:14:37.589693+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3958166.991000055801 60387.468502281 2024-03-18T11:14:38.597068+00:00 19994330.278000000864 29000000.047999981791 27870000.022000011057 3958484.041000009049 60387.468513751 2024-03-18T11:14:39.588075+00:00 19994330.276000019163 28999999.955000039190 27869999.946999970824 3956582.968999981880 60387.468525410 2024-03-18T11:14:40.595451+00:00 19994330.277999971062 29000000.034999970347 27870000.064000010490 3962125.026000022888 60387.468537070 2024-03-18T11:14:41.602826+00:00 19994330.280000030994 28999999.986000061035 27869999.951000031084 3957674.966999887954 60387.468548540 2024-03-18T11:14:42.593833+00:00 19994330.277000010014 28999999.971999999136 27870000.085999969393 3956786.065000057220 60387.468560194 2024-03-18T11:14:43.600712+00:00 19994330.275999959558 29000000.031999949366 27869999.962999999523 3962160.950999975204 60387.468571669 2024-03-18T11:14:44.592216+00:00 19994330.277000010014 28999999.999000068754 27870000.007000029087 3959275.098999977112 60387.468583329 2024-03-18T11:14:45.599590+00:00 19994330.280000030994 28999999.969999909401 27870000.001999970526 3956382.955000042915 60387.468594799 2024-03-18T11:14:46.590598+00:00 19994330.274999979883 29000000.022000070661 27869999.986000061035 3962932.881999969017 60387.468606458 2024-03-18T11:14:47.597973+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3957746.075000048149 60387.468617928 2024-03-18T11:14:48.588980+00:00 19994330.278999980539 29000000.021000031382 27870000.035999890417 3961753.023000001907 60387.468629587 2024-03-18T11:14:49.596355+00:00 19994330.271000031382 28999999.973999980837 27869999.897999998182 3955208.991999983788 60387.468641058 2024-03-18T11:14:50.587362+00:00 19994330.279999971390 29000000.019999980927 27870000.095000028610 3961642.011000037193 60387.468652717 2024-03-18T11:14:51.594738+00:00 19994330.279000040144 29000000.019999980927 27870000.012000080198 3962267.983999968041 60387.468664376 2024-03-18T11:14:52.602113+00:00 19994330.278000000864 28999999.976000070572 27869999.962999939919 3959250.990000010002 60387.468675846 2024-03-18T11:14:53.593120+00:00 19994330.279999971390 28999999.995000001043 27870000.044999960810 3955376.001999973785 60387.468687505 2024-03-18T11:14:54.600495+00:00 19994330.275999959558 28999999.983999971300 27869999.986999988556 3966192.014000058174 60387.468698976 2024-03-18T11:14:55.591503+00:00 19994330.277000069618 29000000.004000071436 27869999.954000119120 3958507.065999985207 60387.468710635 2024-03-18T11:14:56.598877+00:00 19994330.278999920934 29000000.015000000596 27870000.050999999046 3958807.906000018120 60387.468722105 2024-03-18T11:14:57.589885+00:00 19994330.276000019163 29000000.015000000596 27869999.961999889463 3958622.138999938965 60387.468733765 2024-03-18T11:14:58.597260+00:00 19994330.277000069618 28999999.960999999195 27870000.040000081062 3957343.863999962807 60387.468745234 2024-03-18T11:14:59.588266+00:00 19994330.279999971390 29000000.005000010133 27869999.982999920845 3958493.001000047196 60387.468756894 2024-03-18T11:15:00.595642+00:00 19994330.278000000864 29000000.017000000924 27869999.967000011355 3958490.998000026215 60387.468768548 2024-03-18T11:15:01.602522+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3961434.021999955177 60387.468780024 2024-03-18T11:15:02.594025+00:00 19994330.274000048637 28999999.969999998808 27869999.995999928564 3958576.029999970924 60387.468791677 2024-03-18T11:15:03.600904+00:00 19994330.281999949366 29000000.004000011832 27869999.979000091553 3958790.993000030983 60387.468803153 2024-03-18T11:15:04.592407+00:00 19994330.274000048637 28999999.972999960184 27870000.081999901682 3960700.938000000082 60387.468814807 2024-03-18T11:15:05.599286+00:00 19994330.283999919891 29000000.029000040144 27869999.888000011444 3955960.069000001065 60387.468826282 2024-03-18T11:15:06.590790+00:00 19994330.276000019163 28999999.983999971300 27870000.067000001669 3962787.956999999005 60387.468837942 2024-03-18T11:15:07.598165+00:00 19994330.278000000864 29000000.046000000089 27869999.975999999791 3955198.977000001818 60387.468849412 2024-03-18T11:15:08.589172+00:00 19994330.277000069618 28999999.971000019461 27870000.078000009060 3957737.024999998976 60387.468861071 2024-03-18T11:15:09.596547+00:00 19994330.275999899954 28999999.989000018686 27869999.947999998927 3956655.941000000108 60387.468872547 2024-03-18T11:15:10.588050+00:00 19994330.281000021845 29000000.007999960333 27869999.996000010520 3953530.153999999166 60387.468884201 2024-03-18T11:15:11.594930+00:00 19994330.277000069618 28999999.991000000387 27869999.974999990314 3958186.897000004072 60387.468895860 2024-03-18T11:15:12.602305+00:00 19994330.279999971390 29000000.045000020415 27870000.004000011832 3954381.064999998081 60387.468907330 2024-03-18T11:15:13.593312+00:00 19994330.276000019163 28999999.982000049204 27870000.035999979824 3955892.020999997854 60387.468918989 2024-03-18T11:15:14.600687+00:00 19994330.276999950409 28999999.970999959856 27870000.002000000328 3955318.938000001013 60387.468930460 2024-03-18T11:15:15.591694+00:00 19994330.278000000864 28999999.983000040054 27869999.951999988407 3955004.989000000060 60387.468942119 2024-03-18T11:15:16.599070+00:00 19994330.276000019163 29000000.075999978930 27869999.977000001818 3955439.037000000011 60387.468953595 2024-03-18T11:15:17.590573+00:00 19994330.281000021845 28999999.962000008672 27870000.077000018209 3954224.946000001859 60387.468965248 2024-03-18T11:15:18.597452+00:00 19994330.278000000864 28999999.988999959081 27869999.949999991804 3954780.049999997020 60387.468976724 2024-03-18T11:15:19.588955+00:00 19994330.274999979883 28999999.990000009537 27870000.059999998659 3956944.995999998879 60387.468988383 2024-03-18T11:15:20.596331+00:00 19994330.279000040144 28999999.968000050634 27870000.012000020593 3954647.012999997009 60387.468999853 2024-03-18T11:15:21.587338+00:00 19994330.276999950409 29000000.065999981016 27869999.977000001818 3956837.922000005841 60387.469011513 2024-03-18T11:15:22.594713+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3957851.069000006188 60387.469023167 2024-03-18T11:15:23.601592+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3958879.944999992847 60387.469034642 2024-03-18T11:15:24.593095+00:00 19994330.278000000864 28999999.988999959081 27869999.933999959379 3954881.058999999892 60387.469046302 2024-03-18T11:15:25.600470+00:00 19994330.278000000864 28999999.963999990374 27870000.031000021845 3956712.936000003945 60387.469057772 2024-03-18T11:15:26.591478+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3956204.166999996174 60387.469069431 2024-03-18T11:15:27.598853+00:00 19994330.275000009686 29000000.024999979883 27870000.055999990553 3960077.892000005115 60387.469080907 2024-03-18T11:15:28.590356+00:00 19994330.280000001192 29000000.041000008583 27869999.962999939919 3963366.937999994028 60387.469092560 2024-03-18T11:15:29.597235+00:00 19994330.280000001192 28999999.935000058264 27869999.963999990374 3960124.057999997865 60387.469104036 2024-03-18T11:15:30.588739+00:00 19994330.274999979883 29000000.023999929428 27870000.072000030428 3959312.984999998938 60387.469115690 2024-03-18T11:15:31.595618+00:00 19994330.278000030667 28999999.994000080973 27869999.953999999911 3955267.085000007879 60387.469127166 2024-03-18T11:15:32.587121+00:00 19994330.278000000864 28999999.998999949545 27869999.945000048727 3959603.954999998212 60387.469138820 2024-03-18T11:15:33.594000+00:00 19994330.273999989033 29000000.010000001639 27870000.113999959081 3953030.033999993932 60387.469150479 2024-03-18T11:15:34.601376+00:00 19994330.280999988317 28999999.999000009149 27869999.975000020117 3954662.079000011086 60387.469161949 2024-03-18T11:15:35.592382+00:00 19994330.281000021845 28999999.987999990582 27869999.985999941826 3954233.871999993920 60387.469173608 2024-03-18T11:15:36.599758+00:00 19994330.276000019163 28999999.971000000834 27869999.973000049591 3956407.953999996185 60387.469185079 2024-03-18T11:15:37.590765+00:00 19994330.275999959558 29000000.015000019222 27870000.042999979109 3956627.054000005126 60387.469196738 2024-03-18T11:15:38.598140+00:00 19994330.278000000864 29000000.060999989510 27869999.980999950320 3952174.983000009786 60387.469208208 2024-03-18T11:15:39.589147+00:00 19994330.278000000864 28999999.953000009060 27870000.001000050455 3955266.949000000954 60387.469219867 2024-03-18T11:15:40.596522+00:00 19994330.276000019163 29000000.000999990851 27869999.945000048727 3955504.055999993812 60387.469231343 2024-03-18T11:15:41.588026+00:00 19994330.279999971390 29000000.034000009298 27870000.063999891281 3953150.005999981891 60387.469242997 2024-03-18T11:15:42.594905+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3955404.983999996912 60387.469254656 2024-03-18T11:15:43.602280+00:00 19994330.275999959558 29000000.003000020981 27870000.040000081062 3954728.957000017166 60387.469266126 2024-03-18T11:15:44.593287+00:00 19994330.278999980539 29000000.026999950409 27869999.960999999195 3953527.002999991179 60387.469277785 2024-03-18T11:15:45.600662+00:00 19994330.276000019163 28999999.934999998659 27869999.951999999583 3959840.027000010014 60387.469289261 2024-03-18T11:15:46.592166+00:00 19994330.282999988645 29000000.040000021458 27870000.063000001013 3955604.910999984015 60387.469300915 2024-03-18T11:15:47.599045+00:00 19994330.273999989033 28999999.977000001818 27869999.964000001550 3956759.155000001192 60387.469312390 2024-03-18T11:15:48.590547+00:00 19994330.276000019163 29000000.040000021458 27870000.082999989390 3952796.979000002146 60387.469324044 2024-03-18T11:15:49.597427+00:00 19994330.281000021845 28999999.977000001818 27869999.997000008821 3955147.952000021935 60387.469335520 2024-03-18T11:15:50.588930+00:00 19994330.278000000864 29000000.014999929816 27869999.942999988794 3953892.028999983799 60387.469347174 2024-03-18T11:15:51.595810+00:00 19994330.276999950409 28999999.987000111490 27869999.968000020832 3951295.972000002861 60387.469358650 2024-03-18T11:15:52.587313+00:00 19994330.279000040144 28999999.966999888420 27870000.072999980301 3954229.907999991905 60387.469370303 2024-03-18T11:15:53.594192+00:00 19994330.279000040144 29000000.030000090599 27869999.996999979019 3952811.115000010002 60387.469381962 2024-03-18T11:15:54.601567+00:00 19994330.278000000864 28999999.993999961764 27869999.914000030607 3953968.951000005007 60387.469393438 2024-03-18T11:15:55.593070+00:00 19994330.274999979883 28999999.991000059992 27870000.008999999613 3953329.079999982845 60387.469405092 2024-03-18T11:15:56.599949+00:00 19994330.276000019163 29000000.020999908447 27870000.074000000954 3957097.022000014782 60387.469416568 2024-03-18T11:15:57.591453+00:00 19994330.279999971390 29000000.029000040144 27870000.013000011444 3954295.919999986887 60387.469428222 2024-03-18T11:15:58.598332+00:00 19994330.276000019163 28999999.949000000954 27869999.938999950886 3956213.043000013102 60387.469439697 2024-03-18T11:15:59.589835+00:00 19994330.278999920934 29000000.021999958903 27870000.040000021458 3953577.921999990940 60387.469451351 2024-03-18T11:16:00.596714+00:00 19994330.280000090599 28999999.985000010580 27869999.934000018984 3954552.080999999773 60387.469462827 2024-03-18T11:16:01.588220+00:00 19994330.278000000864 28999999.994000080973 27870000.073000010103 3952351.930999993812 60387.469474486 2024-03-18T11:16:02.595592+00:00 19994330.274999979883 29000000.022999998182 27869999.984999950975 3956933.969000012148 60387.469485956 2024-03-18T11:16:03.586600+00:00 19994330.278000000864 28999999.977999929339 27869999.962000068277 3953151.083999990951 60387.469497615 2024-03-18T11:16:04.593975+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3958904.004000008106 60387.469509269 2024-03-18T11:16:05.600854+00:00 19994330.281000021845 29000000.031000021845 27869999.981999989599 3955899.976999998093 60387.469520739 2024-03-18T11:16:06.591862+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3953132.953000009060 60387.469532399 2024-03-18T11:16:07.599237+00:00 19994330.274999979883 28999999.973999980837 27869999.930999990553 3955079.091999977827 60387.469543874 2024-03-18T11:16:08.590740+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3958902.876000016928 60387.469555528 2024-03-18T11:16:09.597618+00:00 19994330.276000019163 28999999.999000068754 27869999.934000018984 3959464.019999980927 60387.469567004 2024-03-18T11:16:10.589122+00:00 19994330.279999971390 29000000.019000001252 27870000.100000020117 3952902.047000021208 60387.469578663 2024-03-18T11:16:11.596497+00:00 19994330.282999988645 28999999.973000001162 27870000.078999999911 3956380.968999981880 60387.469590133 2024-03-18T11:16:12.587505+00:00 19994330.274999979883 29000000.004999998957 27869999.919000029564 3952022.124000012875 60387.469601793 2024-03-18T11:16:13.594880+00:00 19994330.274000048637 28999999.993999999017 27869999.964999910444 3954838.906000018120 60387.469613446 2024-03-18T11:16:14.601759+00:00 19994330.278000000864 28999999.975000008941 27870000.026000019163 3955628.112999976147 60387.469624922 2024-03-18T11:16:15.593262+00:00 19994330.278999999166 29000000.049999978393 27869999.985000010580 3958671.854000031948 60387.469636576 2024-03-18T11:16:16.600141+00:00 19994330.274999998510 28999999.981000009924 27870000.050000071526 3956521.050999999046 60387.469648052 2024-03-18T11:16:17.591644+00:00 19994330.282000008970 28999999.998999979347 27869999.967999938875 3958637.014999986161 60387.469659711 2024-03-18T11:16:18.599020+00:00 19994330.278999999166 29000000.000000000000 27870000.036000009626 3956846.927999972831 60387.469671181 2024-03-18T11:16:19.590027+00:00 19994330.275999989361 28999999.998000029474 27869999.962999939919 3959871.059000014793 60387.469682840 2024-03-18T11:16:20.597402+00:00 19994330.280000001192 28999999.992999970913 27870000.031000021845 3955786.004999995232 60387.469694316 2024-03-18T11:16:21.588905+00:00 19994330.272999998182 28999999.995000001043 27869999.912999991328 3958953.982999979984 60387.469705970 2024-03-18T11:16:22.595785+00:00 19994330.280000001192 29000000.009999990463 27870000.042000059038 3957748.962999999989 60387.469717445 2024-03-18T11:16:23.587288+00:00 19994330.279000010341 29000000.008999999613 27870000.063999999315 3956349.061000049114 60387.469729099 2024-03-18T11:16:24.594167+00:00 19994330.278999980539 28999999.985000010580 27869999.940999999642 3955234.992999970913 60387.469740759 2024-03-18T11:16:25.601543+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3955339.884999989998 60387.469752234 2024-03-18T11:16:26.593045+00:00 19994330.276999980211 28999999.958999991417 27870000.010000009090 3960244.125000000000 60387.469763888 2024-03-18T11:16:27.599924+00:00 19994330.274000018835 29000000.009999990463 27870000.001999989152 3957690.016000031959 60387.469775364 2024-03-18T11:16:28.591428+00:00 19994330.280999988317 29000000.004000071436 27870000.006999999285 3959670.953000009060 60387.469787017 2024-03-18T11:16:29.598307+00:00 19994330.281000021845 28999999.991999980062 27870000.052000019699 3961229.098999977112 60387.469798493 2024-03-18T11:16:30.589810+00:00 19994330.275999959558 29000000.020999908447 27869999.962999999523 3957301.931999980938 60387.469810147 2024-03-18T11:16:31.596689+00:00 19994330.276000019163 28999999.954000119120 27870000.046999990940 3961591.914000033867 60387.469821623 2024-03-18T11:16:32.588193+00:00 19994330.279999971390 29000000.037999991328 27869999.937000010163 3956607.090999960899 60387.469833276 2024-03-18T11:16:33.595072+00:00 19994330.276000019163 29000000.011999960989 27869999.999000009149 3962404.930000007153 60387.469844752 2024-03-18T11:16:34.586575+00:00 19994330.280000030994 29000000.003000020981 27870000.023999989033 3957704.085000038147 60387.469856406 2024-03-18T11:16:35.593454+00:00 19994330.278000000864 28999999.995999928564 27870000.025999959558 3956059.982999979984 60387.469868065 2024-03-18T11:16:36.600829+00:00 19994330.278999980539 28999999.990000009537 27870000.005000051111 3959791.879999995232 60387.469879535 2024-03-18T11:16:37.591837+00:00 19994330.273999989033 28999999.968000050634 27870000.028000000864 3964834.083000003826 60387.469891195 2024-03-18T11:16:38.599212+00:00 19994330.278000000864 29000000.049999948591 27869999.907999988645 3957719.983999968041 60387.469902664 2024-03-18T11:16:39.590219+00:00 19994330.278999980539 29000000.009999990463 27870000.030999958515 3959526.983000040054 60387.469914324 2024-03-18T11:16:40.597593+00:00 19994330.279000040144 28999999.955999970436 27869999.952000018209 3955475.002999960911 60387.469925800 2024-03-18T11:16:41.589098+00:00 19994330.278000000864 28999999.988000039011 27870000.046999990940 3959014.108000040054 60387.469937454 2024-03-18T11:16:42.595976+00:00 19994330.276999950409 29000000.064000010490 27869999.993000030518 3961011.036000012886 60387.469948929 2024-03-18T11:16:43.587480+00:00 19994330.279000040144 28999999.965999960899 27870000.016000028700 3956138.923999965191 60387.469960588 2024-03-18T11:16:44.594855+00:00 19994330.273999929428 28999999.984000090510 27870000.005999919027 3955383.977999985218 60387.469972059 2024-03-18T11:16:45.585862+00:00 19994330.280000090599 29000000.036000009626 27869999.984000090510 3955476.036000012886 60387.469983718 2024-03-18T11:16:46.593237+00:00 19994330.278000000864 29000000.006999969482 27870000.054999951273 3952583.900000036228 60387.469995372 2024-03-18T11:16:47.600117+00:00 19994330.278000000864 28999999.969999998808 27869999.942999958992 3955230.109999955166 60387.470006847 2024-03-18T11:16:48.591620+00:00 19994330.278999920934 29000000.006999999285 27869999.985000010580 3958725.864000021946 60387.470018501 2024-03-18T11:16:49.598499+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3954407.156000018120 60387.470029977 2024-03-18T11:16:50.590002+00:00 19994330.276000019163 28999999.959000010043 27870000.055999990553 3952885.081999958027 60387.470041636 2024-03-18T11:16:51.597377+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3957998.887000023853 60387.470053107 2024-03-18T11:16:52.588385+00:00 19994330.281000021845 29000000.023999989033 27869999.985999941826 3953388.911000012886 60387.470064766 2024-03-18T11:16:53.595760+00:00 19994330.274999979883 28999999.990000009537 27869999.986000061035 3953949.061999977101 60387.470076236 2024-03-18T11:16:54.586767+00:00 19994330.279999971390 29000000.012999981642 27869999.995000001043 3955119.031000018120 60387.470087895 2024-03-18T11:16:55.594142+00:00 19994330.276000019163 29000000.021999981254 27870000.006000038236 3954026.023000001907 60387.470099371 2024-03-18T11:16:56.585645+00:00 19994330.278000000864 28999999.962999999523 27870000.031999949366 3959993.958000003826 60387.470111030 2024-03-18T11:16:57.593021+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3955878.959999979008 60387.470122684 2024-03-18T11:16:58.599900+00:00 19994330.279000040144 28999999.963999990374 27869999.993000030518 3954195.068000019062 60387.470134160 2024-03-18T11:16:59.591403+00:00 19994330.278999920934 28999999.983000040054 27869999.990000009537 3952184.979999959003 60387.470145813 2024-03-18T11:17:00.598282+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3953626.936000049114 60387.470157289 2024-03-18T11:17:01.589785+00:00 19994330.280000090599 28999999.991000000387 27869999.962000001222 3955072.926999986172 60387.470168943 2024-03-18T11:17:02.596664+00:00 19994330.276999950409 29000000.015999969095 27869999.925000000745 3956602.194000006188 60387.470180418 2024-03-18T11:17:03.588168+00:00 19994330.274999979883 28999999.981000009924 27870000.088999990374 3955993.819000006188 60387.470192078 2024-03-18T11:17:04.595543+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3955502.023000001907 60387.470203548 2024-03-18T11:17:05.586550+00:00 19994330.278000000864 28999999.980999950320 27869999.995999988168 3953329.091999948025 60387.470215207 2024-03-18T11:17:06.593925+00:00 19994330.278000000864 29000000.046000000089 27870000.005000028759 3954393.961000024807 60387.470226861 2024-03-18T11:17:07.600804+00:00 19994330.276999950409 28999999.986000061035 27869999.950999978930 3955413.109000027180 60387.470238337 2024-03-18T11:17:08.592308+00:00 19994330.279000040144 28999999.985999941826 27870000.025000009686 3953296.954999982845 60387.470249990 2024-03-18T11:17:09.599187+00:00 19994330.276999998838 29000000.027000069618 27869999.973000019789 3960152.899999976158 60387.470261466 2024-03-18T11:17:10.590690+00:00 19994330.276999998838 29000000.010999921709 27870000.053999990225 3955368.055999993812 60387.470273126 2024-03-18T11:17:11.598065+00:00 19994330.278999999166 28999999.969000101089 27869999.991000000387 3958404.962999999989 60387.470284596 2024-03-18T11:17:12.589073+00:00 19994330.280999999493 29000000.011999960989 27869999.972999989986 3959751.036000012886 60387.470296255 2024-03-18T11:17:13.596448+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3956078.929000020027 60387.470307725 2024-03-18T11:17:14.587455+00:00 19994330.274000000209 28999999.984999898821 27870000.045000020415 3958729.122999966145 60387.470319385 2024-03-18T11:17:15.594830+00:00 19994330.275000009686 29000000.008000019938 27870000.028999980539 3958711.925999999046 60387.470330855 2024-03-18T11:17:16.585837+00:00 19994330.282000008970 28999999.978000041097 27869999.995000001043 3958047.046000003815 60387.470342514 2024-03-18T11:17:17.593212+00:00 19994330.278999980539 29000000.034999970347 27869999.971000019461 3955255.904000043869 60387.470354168 2024-03-18T11:17:18.600092+00:00 19994330.277000010014 28999999.966000080109 27869999.981999989599 3960164.139999986161 60387.470365644 2024-03-18T11:17:19.591595+00:00 19994330.278000000864 29000000.041999939829 27870000.046000000089 3958545.951000034809 60387.470377303 2024-03-18T11:17:20.598970+00:00 19994330.275000009686 28999999.978999968618 27869999.948000010103 3960871.995999931823 60387.470388773 2024-03-18T11:17:21.589977+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3958712.988999962807 60387.470400432 2024-03-18T11:17:22.597352+00:00 19994330.279999971390 28999999.970000028610 27870000.029000040144 3956384.930000067223 60387.470411902 2024-03-18T11:17:23.588359+00:00 19994330.279000040144 29000000.013999938965 27869999.985999941826 3958670.026000022888 60387.470423562 2024-03-18T11:17:24.595735+00:00 19994330.274999979883 28999999.995999999344 27869999.968999978155 3957718.982999920845 60387.470435037 2024-03-18T11:17:25.587238+00:00 19994330.278999980539 29000000.026999998838 27869999.977000001818 3954048.099000095855 60387.470446691 2024-03-18T11:17:26.594116+00:00 19994330.275000039488 28999999.966999989003 27870000.060000058264 3957694.927999972831 60387.470458167 2024-03-18T11:17:27.585620+00:00 19994330.279999971390 28999999.997999999672 27869999.957000020891 3956266.011999965180 60387.470469820 2024-03-18T11:17:28.592500+00:00 19994330.277000010014 28999999.988000020385 27870000.010999921709 3952154.968999981880 60387.470481480 2024-03-18T11:17:29.599875+00:00 19994330.278999980539 28999999.998999979347 27870000.007000088692 3956634.093999981880 60387.470492950 2024-03-18T11:17:30.590882+00:00 19994330.280000030994 29000000.013999998569 27870000.007999900728 3956120.925999999046 60387.470504609 2024-03-18T11:17:31.598257+00:00 19994330.277000010014 29000000.009999990463 27869999.920000080019 3957772.060000061989 60387.470516080 2024-03-18T11:17:32.589264+00:00 19994330.275999959558 28999999.976000040770 27870000.041000008583 3952815.009999989998 60387.470527739 2024-03-18T11:17:33.596639+00:00 19994330.278000000864 29000000.044999960810 27870000.072000030428 3954103.965999960899 60387.470539215 2024-03-18T11:17:34.588143+00:00 19994330.277000010014 28999999.951000031084 27869999.941999908537 3959165.947000027169 60387.470550868 2024-03-18T11:17:35.595022+00:00 19994330.281000021845 29000000.034999970347 27870000.063000079244 3950719.059000014793 60387.470562344 2024-03-18T11:17:36.586525+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3957058.975999950897 60387.470573998 2024-03-18T11:17:37.593404+00:00 19994330.281000021845 29000000.025000039488 27869999.947000030428 3954311.070000051986 60387.470585473 2024-03-18T11:17:38.584907+00:00 19994330.275999899954 28999999.937999960035 27870000.001999970526 3956389.023000001907 60387.470597133 2024-03-18T11:17:39.592283+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3953601.957999945153 60387.470608787 2024-03-18T11:17:40.599162+00:00 19994330.277000069618 29000000.010999981314 27869999.927999999374 3958383.957000017166 60387.470620262 2024-03-18T11:17:41.590665+00:00 19994330.280999898911 29000000.022000011057 27870000.072000000626 3956023.978999971878 60387.470631916 2024-03-18T11:17:42.597544+00:00 19994330.279000040144 29000000.028000000864 27869999.954000011086 3953549.023000001907 60387.470643392 2024-03-18T11:17:43.589047+00:00 19994330.274000048637 28999999.965000029653 27870000.013000000268 3957413.974000095855 60387.470655045 2024-03-18T11:17:44.595927+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3959926.008999944199 60387.470666521 2024-03-18T11:17:45.587430+00:00 19994330.279000040144 29000000.039999961853 27869999.966999981552 3957715.983999968041 60387.470678180 2024-03-18T11:17:46.594805+00:00 19994330.278000000864 28999999.999000068754 27870000.005000028759 3957465.065000057220 60387.470689651 2024-03-18T11:17:47.585812+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3957054.919999957085 60387.470701310 2024-03-18T11:17:48.593187+00:00 19994330.282999988645 29000000.033999919891 27870000.125999990851 3963558.101999998093 60387.470712786 2024-03-18T11:17:49.584690+00:00 19994330.273999929428 28999999.967000011355 27869999.900999989361 3960140.927000045776 60387.470724439 2024-03-18T11:17:50.591570+00:00 19994330.277000069618 28999999.947000030428 27870000.006000038236 3957901.057999968994 60387.470736093 2024-03-18T11:17:51.598449+00:00 19994330.276000019163 28999999.983999971300 27870000.015999969095 3954880.971000074875 60387.470747569 2024-03-18T11:17:52.589952+00:00 19994330.281999949366 29000000.060000058264 27869999.952000018209 3959290.992999910843 60387.470759228 2024-03-18T11:17:53.597327+00:00 19994330.278000000864 28999999.980999950320 27870000.058999959379 3956674.958999990951 60387.470770698 2024-03-18T11:17:54.588334+00:00 19994330.278000000864 29000000.074000000954 27870000.003000020981 3959173.009999989998 60387.470782358 2024-03-18T11:17:55.595710+00:00 19994330.277000069618 28999999.943000078201 27869999.938000019640 3959567.983000040054 60387.470793833 2024-03-18T11:17:56.587213+00:00 19994330.274999979883 29000000.022999878973 27870000.083000000566 3960402.152999997139 60387.470805487 2024-03-18T11:17:57.594092+00:00 19994330.276999950409 28999999.958000060171 27869999.942999958992 3954381.896000028122 60387.470816963 2024-03-18T11:17:58.585595+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3959040.942000031006 60387.470828617 2024-03-18T11:17:59.592475+00:00 19994330.279000040144 29000000.032999988645 27869999.934999939054 3953148.097999929916 60387.470840276 2024-03-18T11:18:00.599850+00:00 19994330.278000000864 28999999.951000090688 27870000.072000030428 3954531.934000014793 60387.470851746 2024-03-18T11:18:01.590857+00:00 19994330.278999920934 29000000.030999999493 27870000.031000021845 3958051.016000031959 60387.470863406 2024-03-18T11:18:02.598232+00:00 19994330.277000069618 28999999.960999999195 27869999.945000048727 3954411.069000006188 60387.470874875 2024-03-18T11:18:03.589239+00:00 19994330.276999998838 29000000.024999991059 27869999.966999888420 3960206.944000006188 60387.470886535 2024-03-18T11:18:04.596614+00:00 19994330.276000000536 28999999.986999999732 27870000.068000078201 3955595.067999958992 60387.470898011 2024-03-18T11:18:05.588118+00:00 19994330.282000008970 29000000.021999999881 27869999.934000018984 3954324.927000045776 60387.470909664 2024-03-18T11:18:06.594997+00:00 19994330.278000000864 28999999.999000009149 27870000.018999930471 3956554.031000018120 60387.470921140 2024-03-18T11:18:07.586501+00:00 19994330.274999991059 29000000.006999999285 27869999.999000068754 3953112.916999936104 60387.470932799 2024-03-18T11:18:08.593875+00:00 19994330.277000010014 28999999.974999990314 27869999.955999970436 3958965.044999957085 60387.470944270 2024-03-18T11:18:09.584883+00:00 19994330.280000001192 28999999.991000000387 27870000.090000029653 3954014.076000093948 60387.470955929 2024-03-18T11:18:10.592258+00:00 19994330.278000000864 29000000.037000000477 27869999.982999920845 3956364.918999909889 60387.470967582 2024-03-18T11:18:11.599137+00:00 19994330.280000001192 28999999.999000009149 27869999.980000019073 3955662.027000070084 60387.470979058 2024-03-18T11:18:12.590640+00:00 19994330.277000010014 28999999.978999968618 27870000.019999980927 3958315.972999929916 60387.470990712 2024-03-18T11:18:13.597519+00:00 19994330.280000001192 29000000.011000040919 27870000.012000080198 3955390.034000039101 60387.471002188 2024-03-18T11:18:14.589023+00:00 19994330.272999968380 28999999.998999949545 27869999.995999928564 3956401.945999979973 60387.471013841 2024-03-18T11:18:15.595902+00:00 19994330.279000010341 29000000.012000020593 27869999.911000009626 3956757.049000024796 60387.471025317 2024-03-18T11:18:16.587405+00:00 19994330.278999980539 28999999.987999979407 27870000.062000039965 3951337.947999954224 60387.471036977 2024-03-18T11:18:17.594780+00:00 19994330.279000040144 29000000.002000030130 27869999.960999969393 3953632.058000088204 60387.471048446 2024-03-18T11:18:18.585787+00:00 19994330.276999950409 28999999.999000009149 27870000.108000040054 3952316.959999918938 60387.471060106 2024-03-18T11:18:19.593162+00:00 19994330.278000000864 29000000.002000030130 27869999.883000001311 3960383.060000061989 60387.471071576 2024-03-18T11:18:20.584170+00:00 19994330.276000019163 28999999.953999999911 27870000.046000000089 3958056.957000017166 60387.471083235 2024-03-18T11:18:21.591544+00:00 19994330.279999971390 29000000.005999919027 27870000.008999999613 3955365.982999920845 60387.471094889 2024-03-18T11:18:22.598424+00:00 19994330.276000019163 29000000.049000021070 27870000.004999998957 3955245.976999998093 60387.471106365 2024-03-18T11:18:23.589927+00:00 19994330.280000030994 28999999.977000001818 27870000.004999998957 3952590.957000017166 60387.471118018 2024-03-18T11:18:24.596806+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3958328.012000083923 60387.471129494 2024-03-18T11:18:25.588310+00:00 19994330.276999950409 29000000.044000029564 27869999.998999979347 3951886.046999930870 60387.471141148 2024-03-18T11:18:26.595189+00:00 19994330.277000010014 28999999.988000039011 27869999.982000019401 3958244.993999958038 60387.471152624 2024-03-18T11:18:27.586692+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3954846.031000018120 60387.471164277 2024-03-18T11:18:28.593571+00:00 19994330.278000000864 28999999.962000008672 27870000.024999979883 3959068.023000001907 60387.471175753 2024-03-18T11:18:29.585075+00:00 19994330.279000040144 29000000.062999960035 27869999.955000039190 3952954.956000090111 60387.471187407 2024-03-18T11:18:30.591954+00:00 19994330.278000000864 28999999.960999969393 27870000.049999948591 3954824.111999989022 60387.471199066 2024-03-18T11:18:31.599329+00:00 19994330.278000000864 29000000.037999991328 27869999.960000038147 3951101.933999896049 60387.471210537 2024-03-18T11:18:32.590336+00:00 19994330.274999979883 28999999.981999989599 27870000.056999981403 3953161.908000112046 60387.471222196 2024-03-18T11:18:33.597711+00:00 19994330.279000040144 28999999.998000029474 27870000.027000010014 3953080.016999959946 60387.471233666 2024-03-18T11:18:34.588719+00:00 19994330.278000000864 29000000.028000000864 27869999.994000021368 3950962.082000017166 60387.471245325 2024-03-18T11:18:35.596094+00:00 19994330.281999949366 28999999.999000068754 27870000.016999959946 3953710.906999946106 60387.471256795 2024-03-18T11:18:36.587101+00:00 19994330.274999979883 28999999.960999969393 27869999.947000030428 3959152.055000067223 60387.471268455 2024-03-18T11:18:37.594478+00:00 19994330.277000069618 29000000.009999990463 27870000.021000031382 3955483.962000011932 60387.471279925 2024-03-18T11:18:38.585483+00:00 19994330.278999920934 28999999.989999998361 27869999.982999920845 3951906.039999961853 60387.471291584 2024-03-18T11:18:39.592858+00:00 19994330.275000099093 29000000.000999998301 27869999.996000051498 3953697.975000023842 60387.471303054 2024-03-18T11:18:40.583866+00:00 19994330.278999920934 29000000.000999998301 27869999.965999960899 3949520.110000013839 60387.471314713 2024-03-18T11:18:41.591241+00:00 19994330.277000069618 29000000.001999989152 27870000.059000018984 3949156.927999972831 60387.471326367 2024-03-18T11:18:42.598120+00:00 19994330.282999988645 28999999.962000008672 27869999.950000051409 3949153.037999988068 60387.471337843 2024-03-18T11:18:43.589623+00:00 19994330.272999998182 28999999.988000009209 27869999.958999991417 3955715.962000011932 60387.471349502 2024-03-18T11:18:44.596999+00:00 19994330.278000000864 29000000.074000000954 27870000.041999939829 3950016.041000009049 60387.471360972 2024-03-18T11:18:45.588006+00:00 19994330.278999920934 28999999.941999968141 27869999.995000001043 3952522.902999997139 60387.471372632 2024-03-18T11:18:46.595381+00:00 19994330.280000090599 29000000.053000029176 27870000.017000079155 3955883.048999906052 60387.471384102 2024-03-18T11:18:47.586388+00:00 19994330.276999950409 28999999.991999980062 27870000.012999888510 3956405.986000061035 60387.471395761 2024-03-18T11:18:48.593763+00:00 19994330.279999971390 28999999.995999988168 27869999.965000029653 3954817.861999989022 60387.471407231 2024-03-18T11:18:49.584770+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3951994.070000051986 60387.471418891 2024-03-18T11:18:50.592146+00:00 19994330.272000070661 28999999.977000001818 27869999.990000009537 3951954.062999964226 60387.471430544 2024-03-18T11:18:51.599025+00:00 19994330.278999920934 29000000.028999980539 27869999.991000059992 3952214.060999989975 60387.471442020 2024-03-18T11:18:52.590529+00:00 19994330.279000040144 28999999.991000059992 27870000.037999991328 3955463.986000061035 60387.471453679 2024-03-18T11:18:53.597903+00:00 19994330.276999950409 29000000.030999958515 27870000.008999940008 3959228.963999987114 60387.471465149 2024-03-18T11:18:54.588910+00:00 19994330.279000040144 28999999.979000028223 27870000.028000000864 3955541.025999904145 60387.471476809 2024-03-18T11:18:55.596285+00:00 19994330.277000069618 29000000.014999989420 27869999.894000049680 3951465.016000031959 60387.471488279 2024-03-18T11:18:56.587293+00:00 19994330.279999971390 28999999.981000009924 27870000.022999998182 3951990.031000018120 60387.471499939 2024-03-18T11:18:57.594667+00:00 19994330.272999998182 28999999.980999950320 27870000.048000000417 3956818.965000032913 60387.471511408 2024-03-18T11:18:58.585674+00:00 19994330.278999999166 29000000.001000050455 27869999.989000000060 3953664.947999954224 60387.471523068 2024-03-18T11:18:59.593049+00:00 19994330.280000001192 29000000.008000019938 27870000.028000000864 3947344.978999971878 60387.471534544 2024-03-18T11:19:00.584554+00:00 19994330.278999999166 29000000.001999970526 27869999.973000001162 3954135.023000001907 60387.471546197 2024-03-18T11:19:01.591433+00:00 19994330.274000000209 29000000.009000059217 27869999.966999989003 3956029.995000004768 60387.471557857 2024-03-18T11:19:02.598808+00:00 19994330.277999978513 28999999.993999961764 27870000.027000010014 3949365.016000031959 60387.471569327 2024-03-18T11:19:03.589815+00:00 19994330.276000019163 28999999.975000020117 27870000.000999990851 3953001.057000041008 60387.471580986 2024-03-18T11:19:04.597190+00:00 19994330.280000001192 29000000.005999919027 27869999.953000009060 3956779.940999985207 60387.471592456 2024-03-18T11:19:05.588198+00:00 19994330.281999979168 29000000.018000010401 27870000.006999999285 3959334.937999964226 60387.471604115 2024-03-18T11:19:06.595573+00:00 19994330.275000009686 29000000.006000038236 27869999.995000001043 3951506.031000018120 60387.471615591 2024-03-18T11:19:07.587076+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3952127.014999986161 60387.471627245 2024-03-18T11:19:08.593955+00:00 19994330.274999979883 29000000.001999970526 27870000.080999970436 3950460.032000064850 60387.471638720 2024-03-18T11:19:09.585458+00:00 19994330.276000019163 29000000.014000058174 27869999.988000039011 3952587.041999936104 60387.471650380 2024-03-18T11:19:10.592834+00:00 19994330.278999980539 29000000.018999930471 27869999.986999988556 3957121.917999982834 60387.471661850 2024-03-18T11:19:11.583841+00:00 19994330.280000030994 28999999.935999989510 27869999.988999959081 3954865.990000010002 60387.471673510 2024-03-18T11:19:12.591216+00:00 19994330.278000000864 29000000.050000071526 27869999.975000020117 3948725.036000012886 60387.471685163 2024-03-18T11:19:13.598095+00:00 19994330.278999980539 28999999.972999930382 27869999.972999989986 3951354.970000029076 60387.471696639 2024-03-18T11:19:14.589598+00:00 19994330.274999979883 28999999.983000040054 27870000.041000008583 3949562.044999957085 60387.471708293 2024-03-18T11:19:15.596477+00:00 19994330.279000040144 29000000.015000000596 27869999.991999980062 3952568.993999958038 60387.471719768 2024-03-18T11:19:16.587981+00:00 19994330.275999959558 29000000.002000000328 27869999.950999978930 3955206.048000096809 60387.471731422 2024-03-18T11:19:17.594860+00:00 19994330.278999980539 28999999.984000001103 27870000.055999990553 3951721.975999950897 60387.471742898 2024-03-18T11:19:18.586363+00:00 19994330.278000000864 29000000.056000009179 27870000.008000019938 3949147.975999950897 60387.471754557 2024-03-18T11:19:19.593738+00:00 19994330.276000019163 28999999.997999999672 27870000.009000059217 3952666.969000101089 60387.471766027 2024-03-18T11:19:20.584745+00:00 19994330.278999980539 28999999.965999990702 27869999.919999960810 3954950.983999968041 60387.471777687 2024-03-18T11:19:21.592121+00:00 19994330.277000010014 28999999.976000010967 27870000.067999958992 3950505.978999971878 60387.471789157 2024-03-18T11:19:22.583128+00:00 19994330.278000000864 29000000.027000010014 27869999.937000039965 3951859.072000027169 60387.471800816 2024-03-18T11:19:23.590504+00:00 19994330.282000061125 29000000.002000000328 27870000.001000050455 3955064.963999987114 60387.471812470 2024-03-18T11:19:24.597382+00:00 19994330.274999979883 29000000.000000000000 27870000.054999951273 3953525.052999972831 60387.471823946 2024-03-18T11:19:25.588885+00:00 19994330.278000000864 29000000.007999960333 27870000.014999989420 3955151.976999998093 60387.471835599 2024-03-18T11:19:26.595765+00:00 19994330.274999979883 28999999.971000019461 27869999.882000088692 3953945.011000037193 60387.471847075 2024-03-18T11:19:27.587267+00:00 19994330.278000000864 29000000.044000029564 27870000.035999890417 3956460.004999995232 60387.471858734 2024-03-18T11:19:28.594643+00:00 19994330.279999971390 29000000.050999999046 27870000.060000058264 3953660.953999996185 60387.471870204 2024-03-18T11:19:29.585650+00:00 19994330.278000000864 28999999.908999979496 27869999.967000011355 3952407.985000013839 60387.471881864 2024-03-18T11:19:30.593025+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3953502.026000022888 60387.471893334 2024-03-18T11:19:31.584032+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3954843.043999909889 60387.471904993 2024-03-18T11:19:32.591408+00:00 19994330.272999998182 28999999.991000000387 27869999.970000028610 3953802.025000094902 60387.471916647 2024-03-18T11:19:33.598287+00:00 19994330.279999971390 29000000.003000020981 27870000.051999930292 3953658.919999957085 60387.471928122 2024-03-18T11:19:34.589790+00:00 19994330.277000069618 29000000.021999958903 27869999.983000040054 3955078.917999982834 60387.471939776 2024-03-18T11:19:35.596669+00:00 19994330.280999898911 28999999.991000059992 27870000.024000048637 3948720.120999999810 60387.471951252 2024-03-18T11:19:36.588173+00:00 19994330.280000090599 28999999.980000019073 27869999.949000000954 3955311.012999999803 60387.471962912 2024-03-18T11:19:37.595548+00:00 19994330.273999929428 29000000.026999950409 27869999.957999989390 3955464.942999999970 60387.471974381 2024-03-18T11:19:38.586555+00:00 19994330.278000000864 28999999.991000059992 27870000.033000010997 3955526.944999999832 60387.471986041 2024-03-18T11:19:39.593930+00:00 19994330.277000069618 28999999.985999941826 27870000.046000000089 3956908.145000000019 60387.471997511 2024-03-18T11:19:40.584937+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3955076.947999998927 60387.472009170 2024-03-18T11:19:41.592312+00:00 19994330.279999971390 29000000.008999940008 27870000.080000009388 3956275.035000000149 60387.472020646 2024-03-18T11:19:42.583816+00:00 19994330.274999979883 29000000.009999990463 27869999.951000008732 3957902.010999999940 60387.472032305 2024-03-18T11:19:43.591191+00:00 19994330.276999950409 28999999.956000089645 27869999.933999989182 3954301.968000002205 60387.472043959 2024-03-18T11:19:44.598070+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3958977.969999998808 60387.472055435 2024-03-18T11:19:45.589573+00:00 19994330.275000099093 29000000.024999979883 27870000.036000009626 3957400.991999999154 60387.472067089 2024-03-18T11:19:46.596453+00:00 19994330.280999898911 29000000.044999960810 27869999.968999978155 3953101.957000001799 60387.472078565 2024-03-18T11:19:47.587956+00:00 19994330.279000040144 28999999.998000029474 27870000.033999979496 3949893.089999996126 60387.472090218 2024-03-18T11:19:48.594835+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3956090.069000006188 60387.472101694 2024-03-18T11:19:49.586338+00:00 19994330.278000000864 28999999.998999949545 27870000.017999950796 3955747.820999994874 60387.472113348 2024-03-18T11:19:50.593217+00:00 19994330.276999998838 28999999.968000050634 27869999.993000030518 3957599.083999998868 60387.472124823 2024-03-18T11:19:51.584720+00:00 19994330.278000000864 29000000.036000009626 27869999.982999980450 3955601.049000009894 60387.472136477 2024-03-18T11:19:52.591600+00:00 19994330.278000000864 28999999.989999998361 27870000.025000039488 3956313.825999990106 60387.472147953 2024-03-18T11:19:53.583103+00:00 19994330.278999991715 28999999.978000000119 27869999.998999949545 3952529.215000004042 60387.472159612 2024-03-18T11:19:54.590478+00:00 19994330.280999999493 28999999.967999991030 27870000.038999971002 3957970.877000004053 60387.472171266 2024-03-18T11:19:55.597357+00:00 19994330.275000009686 29000000.017000000924 27869999.976000070572 3959353.120999991894 60387.472182741 2024-03-18T11:19:56.588861+00:00 19994330.276000011712 29000000.011999990791 27869999.953999999911 3957939.930000007153 60387.472194395 2024-03-18T11:19:57.595740+00:00 19994330.276999980211 28999999.999000009149 27870000.011000040919 3949207.990999997128 60387.472205871 2024-03-18T11:19:58.587243+00:00 19994330.278000000864 29000000.002000000328 27870000.054999951273 3953878.947999998927 60387.472217530 2024-03-18T11:19:59.594618+00:00 19994330.281000021845 29000000.006999999285 27869999.985000010580 3955489.062000005972 60387.472229000 2024-03-18T11:20:00.585625+00:00 19994330.275999989361 29000000.019999980927 27869999.958999991417 3958820.041999996174 60387.472240660 2024-03-18T11:20:01.593001+00:00 19994330.280999988317 28999999.990000009537 27870000.011000040919 3958269.959000005852 60387.472252130 2024-03-18T11:20:02.584008+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3952058.909999995958 60387.472263789 2024-03-18T11:20:03.591383+00:00 19994330.275000009686 29000000.037000000477 27870000.055999990553 3960463.157999991905 60387.472275259 2024-03-18T11:20:04.582390+00:00 19994330.277000010014 28999999.961000028998 27869999.960000038147 3961080.964000002015 60387.472286919 2024-03-18T11:20:05.589765+00:00 19994330.283999979496 29000000.033999979496 27869999.958999991417 3952820.951000005007 60387.472298572 2024-03-18T11:20:06.596645+00:00 19994330.274999979883 28999999.981999989599 27870000.083999991417 3955049.976999998093 60387.472310048 2024-03-18T11:20:07.588147+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3957594.166999996174 60387.472321702 2024-03-18T11:20:08.595027+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3956064.776999995112 60387.472333177 2024-03-18T11:20:09.586530+00:00 19994330.276000019163 28999999.974000040442 27869999.903999920934 3958519.979000002146 60387.472344837 2024-03-18T11:20:10.593905+00:00 19994330.276000019163 28999999.991000000387 27870000.093000050634 3959009.101000010967 60387.472356307 2024-03-18T11:20:11.584912+00:00 19994330.280999958515 29000000.039999961853 27869999.973999980837 3953250.021999984980 60387.472367960 2024-03-18T11:20:12.591792+00:00 19994330.282000008970 28999999.963000059128 27870000.006000038236 3955438.969999998808 60387.472379436 2024-03-18T11:20:13.583294+00:00 19994330.273999989033 29000000.055999990553 27870000.021999958903 3956584.057999997865 60387.472391090 2024-03-18T11:20:14.590174+00:00 19994330.278000000864 28999999.930999990553 27869999.914999999106 3955194.924000024796 60387.472402750 2024-03-18T11:20:15.597549+00:00 19994330.276000019163 29000000.039999961853 27870000.063999999315 3957757.001999973785 60387.472414219 2024-03-18T11:20:16.588556+00:00 19994330.278999980539 28999999.988000039011 27869999.993000008166 3952078.954000025988 60387.472425879 2024-03-18T11:20:17.595931+00:00 19994330.279000040144 28999999.962000008672 27869999.962999999523 3959728.063999981154 60387.472437349 2024-03-18T11:20:18.586939+00:00 19994330.279999971390 28999999.998999949545 27870000.057000000030 3958493.955999999773 60387.472449008 2024-03-18T11:20:19.594314+00:00 19994330.276000019163 29000000.062000039965 27870000.006999999285 3954987.031000018120 60387.472460484 2024-03-18T11:20:20.585817+00:00 19994330.278999920934 28999999.998999949545 27869999.984999980778 3953353.019999980927 60387.472472138 2024-03-18T11:20:21.592697+00:00 19994330.277000069618 28999999.983000040054 27870000.043000008911 3959549.951000005007 60387.472483614 2024-03-18T11:20:22.584200+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3952504.965000004042 60387.472495267 2024-03-18T11:20:23.591079+00:00 19994330.279999971390 29000000.006000038236 27870000.005999978632 3954334.043000013102 60387.472506743 2024-03-18T11:20:24.582582+00:00 19994330.278000000864 28999999.995000001043 27869999.926999989897 3954519.046999990940 60387.472518402 2024-03-18T11:20:25.589957+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3957288.005999981891 60387.472530056 2024-03-18T11:20:26.596836+00:00 19994330.276999950409 28999999.944999929518 27870000.057000041008 3955162.008000016212 60387.472541532 2024-03-18T11:20:27.588339+00:00 19994330.274000048637 29000000.029000040144 27869999.927999969572 3954788.057000011206 60387.472553185 2024-03-18T11:20:28.595219+00:00 19994330.281000021845 28999999.998999949545 27870000.031000021845 3953358.932999997865 60387.472564661 2024-03-18T11:20:29.586722+00:00 19994330.276000019163 28999999.997999999672 27870000.042999979109 3952893.027999997139 60387.472576315 2024-03-18T11:20:30.593601+00:00 19994330.281000021845 28999999.970000009984 27869999.915000021458 3955212.926999986172 60387.472587790 2024-03-18T11:20:31.585105+00:00 19994330.276999950409 29000000.059000000358 27870000.027000010014 3952786.071999996901 60387.472599444 2024-03-18T11:20:32.591983+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3957551.013000010978 60387.472610920 2024-03-18T11:20:33.583487+00:00 19994330.276000019163 28999999.994999989867 27870000.008999940008 3952173.910999984015 60387.472622574 2024-03-18T11:20:34.590366+00:00 19994330.278999920934 28999999.978999998420 27869999.960000038147 3956351.098000019789 60387.472634049 2024-03-18T11:20:35.581869+00:00 19994330.278000000864 29000000.038000021130 27869999.996999979019 3953469.923000007868 60387.472645709 2024-03-18T11:20:36.589244+00:00 19994330.279000040144 28999999.984999980778 27870000.095000028610 3954703.985999972094 60387.472657362 2024-03-18T11:20:37.596124+00:00 19994330.278000000864 29000000.023999989033 27869999.980000019073 3951845.989000021946 60387.472668838 2024-03-18T11:20:38.587627+00:00 19994330.274999979883 28999999.984000030905 27870000.003999948502 3952675.039000004996 60387.472680492 2024-03-18T11:20:39.594506+00:00 19994330.278000000864 29000000.025999959558 27869999.963000059128 3955256.030000001192 60387.472691968 2024-03-18T11:20:40.586009+00:00 19994330.279000040144 28999999.978000041097 27870000.039999961853 3952686.961999983061 60387.472703621 2024-03-18T11:20:41.592888+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3956705.997000008821 60387.472715097 2024-03-18T11:20:42.584391+00:00 19994330.279000040144 29000000.025999959558 27869999.942999958992 3952131.013999969233 60387.472726751 2024-03-18T11:20:43.591271+00:00 19994330.276000019163 28999999.986000001431 27870000.034000039101 3953945.108000040054 60387.472738226 2024-03-18T11:20:44.582774+00:00 19994330.278999999166 28999999.922999981791 27869999.963999990374 3951357.879999995232 60387.472749886 2024-03-18T11:20:45.590149+00:00 19994330.272999998182 29000000.058000031859 27869999.955000039190 3954402.904999970924 60387.472761540 2024-03-18T11:20:46.597028+00:00 19994330.278000000864 29000000.015999969095 27870000.008999940008 3955442.029000043869 60387.472773015 2024-03-18T11:20:47.588532+00:00 19994330.280999999493 28999999.966000080109 27870000.040000081062 3950071.033999979030 60387.472784669 2024-03-18T11:20:48.595411+00:00 19994330.278999999166 29000000.029999971390 27869999.974999900907 3958499.032000004780 60387.472796145 2024-03-18T11:20:49.586914+00:00 19994330.276999998838 28999999.973999980837 27869999.986000061035 3956811.967999995220 60387.472807799 2024-03-18T11:20:50.593793+00:00 19994330.276999998838 29000000.036999940872 27870000.055999990553 3951318.024999976158 60387.472819274 2024-03-18T11:20:51.585297+00:00 19994330.275999989361 28999999.947000030428 27869999.977999929339 3946946.071000040043 60387.472830928 2024-03-18T11:20:52.592176+00:00 19994330.280000001192 29000000.058000091463 27870000.049000021070 3951532.933999956120 60387.472842404 2024-03-18T11:20:53.583679+00:00 19994330.279000010341 28999999.961999889463 27869999.991000000387 3951229.030000030994 60387.472854057 2024-03-18T11:20:54.590558+00:00 19994330.278000000864 28999999.986000061035 27869999.986999999732 3951017.953000009060 60387.472865533 2024-03-18T11:20:55.582061+00:00 19994330.278000000864 29000000.022999998182 27869999.949999999255 3952258.962999999989 60387.472877192 2024-03-18T11:20:56.589436+00:00 19994330.275000009686 29000000.001999970526 27870000.021999981254 3958344.057999968994 60387.472888846 2024-03-18T11:20:57.596315+00:00 19994330.276000019163 28999999.993000030518 27869999.978999998420 3950805.983000040054 60387.472900322 2024-03-18T11:20:58.587819+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3952590.097000002861 60387.472911976 2024-03-18T11:20:59.594698+00:00 19994330.282000008970 28999999.995999928564 27870000.015000019222 3954059.858999968041 60387.472923452 2024-03-18T11:21:00.586201+00:00 19994330.278000000864 28999999.967000011355 27869999.949999991804 3950997.037999988068 60387.472935105 2024-03-18T11:21:01.593080+00:00 19994330.276999950409 28999999.988000039011 27870000.062000010163 3950102.041000009049 60387.472946581 2024-03-18T11:21:02.584583+00:00 19994330.277000010014 29000000.014999989420 27869999.964999970049 3956804.963999987114 60387.472958240 2024-03-18T11:21:03.591958+00:00 19994330.277000010014 29000000.019000049680 27869999.919000029564 3952338.037000000011 60387.472969710 2024-03-18T11:21:04.582965+00:00 19994330.277000010014 29000000.009999990463 27870000.084999978542 3945774.050000011921 60387.472981370 2024-03-18T11:21:05.590341+00:00 19994330.279999971390 28999999.964999910444 27869999.958000000566 3948867.018000007141 60387.472992845 2024-03-18T11:21:06.581844+00:00 19994330.280000030994 29000000.006000000983 27870000.095000028610 3950861.884000002872 60387.473004499 2024-03-18T11:21:07.588724+00:00 19994330.275999959558 29000000.018999990076 27869999.973999980837 3953842.991999983788 60387.473016159 2024-03-18T11:21:08.596099+00:00 19994330.276000019163 29000000.000999998301 27869999.995000001043 3953956.087999999989 60387.473027634 2024-03-18T11:21:09.587602+00:00 19994330.277000010014 29000000.000000000000 27869999.967999991030 3952136.930999993812 60387.473039288 2024-03-18T11:21:10.594481+00:00 19994330.281000021845 28999999.993999991566 27869999.953000009060 3958554.189999998081 60387.473050764 2024-03-18T11:21:11.585984+00:00 19994330.274999979883 29000000.008000019938 27870000.116999980062 3951955.845000029076 60387.473062417 2024-03-18T11:21:12.592863+00:00 19994330.279999971390 28999999.995999988168 27869999.960999969393 3953043.046000003815 60387.473073893 2024-03-18T11:21:13.584366+00:00 19994330.279999971390 29000000.002000000328 27869999.982000108808 3954915.920000017155 60387.473085552 2024-03-18T11:21:14.591742+00:00 19994330.272999998182 29000000.005000028759 27870000.010999921709 3957868.115999997128 60387.473097023 2024-03-18T11:21:15.582749+00:00 19994330.278000120074 29000000.004999998957 27870000.062000039965 3956250.899999976158 60387.473108682 2024-03-18T11:21:16.590124+00:00 19994330.278999920934 28999999.969999969006 27869999.960000038147 3956828.031000018120 60387.473120152 2024-03-18T11:21:17.581131+00:00 19994330.282000061125 29000000.000000000000 27869999.977000001818 3954967.946999967098 60387.473131811 2024-03-18T11:21:18.588507+00:00 19994330.274999979883 28999999.986000001431 27869999.954999919981 3954077.952000021935 60387.473143471 2024-03-18T11:21:19.595882+00:00 19994330.278999920934 29000000.050999999046 27870000.012000080198 3952569.052999972831 60387.473154941 2024-03-18T11:21:20.586889+00:00 19994330.277000069618 28999999.958000000566 27869999.985999941826 3952356.975000023842 60387.473166594 2024-03-18T11:21:21.593767+00:00 19994330.276999950409 29000000.035000029951 27870000.031999949366 3954208.035000026226 60387.473178070 2024-03-18T11:21:22.585271+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3957428.120999991894 60387.473189730 2024-03-18T11:21:23.592646+00:00 19994330.280000090599 29000000.017999950796 27870000.011000040919 3958894.885999978054 60387.473201199 2024-03-18T11:21:24.583654+00:00 19994330.276999950409 28999999.930000070482 27869999.988999959081 3956221.004000008106 60387.473212859 2024-03-18T11:21:25.591029+00:00 19994330.276999950409 29000000.023999929428 27869999.978999968618 3955627.972999989986 60387.473224335 2024-03-18T11:21:26.582532+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3954146.008000016212 60387.473235989 2024-03-18T11:21:27.589411+00:00 19994330.274999979883 28999999.961000081152 27869999.971000079066 3955243.987999976147 60387.473247642 2024-03-18T11:21:28.596290+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3955148.012000023853 60387.473259118 2024-03-18T11:21:29.587794+00:00 19994330.274999979883 29000000.001999970526 27870000.054999951273 3954344.950999975204 60387.473270778 2024-03-18T11:21:30.595169+00:00 19994330.279000040144 29000000.021999958903 27869999.937999960035 3955650.058000028133 60387.473282247 2024-03-18T11:21:31.586176+00:00 19994330.278999920934 28999999.989000078291 27870000.013000000268 3956213.925000011921 60387.473293907 2024-03-18T11:21:32.593552+00:00 19994330.275000099093 29000000.000999931246 27870000.032999999821 3952681.027999997139 60387.473305377 2024-03-18T11:21:33.584559+00:00 19994330.278000000864 28999999.988000039011 27869999.940999999642 3958006.046999990940 60387.473317036 2024-03-18T11:21:34.591934+00:00 19994330.278999920934 29000000.011999960989 27870000.008000001311 3955891.024999976158 60387.473328512 2024-03-18T11:21:35.583437+00:00 19994330.282000061125 29000000.003000020981 27870000.099000010639 3953298.976999998093 60387.473340166 2024-03-18T11:21:36.590316+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3955556.062000035774 60387.473351642 2024-03-18T11:21:37.581819+00:00 19994330.277000069618 29000000.013000011444 27869999.997000008821 3955734.941999971867 60387.473363295 2024-03-18T11:21:38.588699+00:00 19994330.276999998838 28999999.995999928564 27870000.001999970526 3955690.963999987114 60387.473374954 2024-03-18T11:21:39.596074+00:00 19994330.278000000864 29000000.012000080198 27869999.912000000477 3951942.060999989975 60387.473386425 2024-03-18T11:21:40.587081+00:00 19994330.274999998510 29000000.004999998957 27870000.002000000328 3957007.934000014793 60387.473398084 2024-03-18T11:21:41.594456+00:00 19994330.280999999493 28999999.982999920845 27870000.033999979496 3957894.128000020981 60387.473409554 2024-03-18T11:21:42.585463+00:00 19994330.280000001192 28999999.991000059992 27869999.907000008970 3953431.004999995232 60387.473421213 2024-03-18T11:21:43.592838+00:00 19994330.274999991059 28999999.997999999672 27870000.099000040442 3953445.014999986161 60387.473432689 2024-03-18T11:21:44.584342+00:00 19994330.277000010014 29000000.013000000268 27870000.001999970526 3956857.912999988068 60387.473444343 2024-03-18T11:21:45.591221+00:00 19994330.277000010014 28999999.980000000447 27869999.977999988943 3960412.884000002872 60387.473455818 2024-03-18T11:21:46.582724+00:00 19994330.280000001192 29000000.017999991775 27870000.085000038147 3959397.115999997128 60387.473467472 2024-03-18T11:21:47.589603+00:00 19994330.275999989361 29000000.003000009805 27869999.880999978632 3954677.980000019073 60387.473478948 2024-03-18T11:21:48.581107+00:00 19994330.280000001192 29000000.000999990851 27870000.081000030041 3961422.035000026226 60387.473490607 2024-03-18T11:21:49.588482+00:00 19994330.280000001192 29000000.002000000328 27869999.976000010967 3956931.936999977101 60387.473502261 2024-03-18T11:21:50.595361+00:00 19994330.272999998182 28999999.971000019461 27869999.975999951363 3950699.960000038147 60387.473513737 2024-03-18T11:21:51.586864+00:00 19994330.278000000864 29000000.075999978930 27870000.011999960989 3960183.125000000000 60387.473525390 2024-03-18T11:21:52.593743+00:00 19994330.277000010014 28999999.957000020891 27870000.026000019163 3954035.958999990951 60387.473536866 2024-03-18T11:21:53.585246+00:00 19994330.282000008970 28999999.998000029474 27869999.986999988556 3954857.087000011932 60387.473548520 2024-03-18T11:21:54.592126+00:00 19994330.275999959558 29000000.012999951839 27870000.007000088692 3956152.916999936104 60387.473559996 2024-03-18T11:21:55.583629+00:00 19994330.278999980539 28999999.949000000954 27870000.032999988645 3956910.027999997139 60387.473571649 2024-03-18T11:21:56.590508+00:00 19994330.279000040144 29000000.048000041395 27869999.939999941736 3960871.935999989975 60387.473583125 2024-03-18T11:21:57.582011+00:00 19994330.273999989033 28999999.955999970436 27870000.003000020981 3953483.042999982834 60387.473594779 2024-03-18T11:21:58.588890+00:00 19994330.279999971390 29000000.055999990553 27869999.983999971300 3953591.915000081062 60387.473606438 2024-03-18T11:21:59.596265+00:00 19994330.279000040144 28999999.962000008672 27870000.062000039965 3958116.004999995232 60387.473617908 2024-03-18T11:22:00.587273+00:00 19994330.277000010014 29000000.041000008583 27869999.949000000954 3957219.037999988068 60387.473629568 2024-03-18T11:22:01.594648+00:00 19994330.279999971390 28999999.964999970049 27869999.947000030428 3954705.052999972831 60387.473641044 2024-03-18T11:22:02.586151+00:00 19994330.276000019163 29000000.017000079155 27870000.077999949455 3953984.016000031959 60387.473652697 2024-03-18T11:22:03.593031+00:00 19994330.276999950409 29000000.005999919027 27869999.955999970436 3957107.983999968041 60387.473664167 2024-03-18T11:22:04.584037+00:00 19994330.278000000864 28999999.958999991417 27870000.025000099093 3954213.016999959946 60387.473675827 2024-03-18T11:22:05.591413+00:00 19994330.276000019163 29000000.052000049502 27869999.996999979019 3955405.980000019073 60387.473687302 2024-03-18T11:22:06.582916+00:00 19994330.282000061125 28999999.968999978155 27869999.995000001043 3953938.978000044823 60387.473698956 2024-03-18T11:22:07.589795+00:00 19994330.275999899954 29000000.018000010401 27869999.992999911308 3957422.008999944199 60387.473710432 2024-03-18T11:22:08.581298+00:00 19994330.275000099093 28999999.965000029653 27870000.030000090599 3960172.035000085831 60387.473722091 2024-03-18T11:22:09.588673+00:00 19994330.278000000864 29000000.029999971390 27870000.069000009447 3956554.972999929916 60387.473733745 2024-03-18T11:22:10.595553+00:00 19994330.278999920934 28999999.977000001818 27869999.956999991089 3961734.009999989998 60387.473745220 2024-03-18T11:22:11.587056+00:00 19994330.279999971390 29000000.016000028700 27870000.022999998182 3960408.924000024796 60387.473756874 2024-03-18T11:22:12.593935+00:00 19994330.278000000864 29000000.001999970526 27869999.890999998897 3957215.009000062943 60387.473768350 2024-03-18T11:22:13.585438+00:00 19994330.277000069618 29000000.001999970526 27870000.050000000745 3956134.919999957085 60387.473780004 2024-03-18T11:22:14.592318+00:00 19994330.276999950409 28999999.993999961764 27870000.047000009567 3959720.075999975204 60387.473791479 2024-03-18T11:22:15.583821+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3959978.082000017166 60387.473803139 2024-03-18T11:22:16.591196+00:00 19994330.278000000864 29000000.013000011444 27869999.961999978870 3958365.950000048149 60387.473814609 2024-03-18T11:22:17.582203+00:00 19994330.277000069618 28999999.965000029653 27870000.078999999911 3958326.009999989998 60387.473826268 2024-03-18T11:22:18.589578+00:00 19994330.283999919891 29000000.014999989420 27869999.924000021070 3958176.991999983788 60387.473837738 2024-03-18T11:22:19.580586+00:00 19994330.272000070661 28999999.980000019073 27870000.037999991328 3959002.032999991905 60387.473849398 2024-03-18T11:22:20.587961+00:00 19994330.278000000864 29000000.015000000596 27869999.962000008672 3950430.001000047196 60387.473861051 2024-03-18T11:22:21.594840+00:00 19994330.278999920934 29000000.026000000536 27869999.986000001431 3957780.944999932777 60387.473872527 2024-03-18T11:22:22.586343+00:00 19994330.275000099093 28999999.980999991298 27870000.056999981403 3957432.953000069130 60387.473884187 2024-03-18T11:22:23.593718+00:00 19994330.278999920934 29000000.006000008434 27869999.981999989599 3957334.073999882210 60387.473895656 2024-03-18T11:22:24.584726+00:00 19994330.280000090599 29000000.015999991447 27869999.985000010580 3959016.919000030030 60387.473907316 2024-03-18T11:22:25.592101+00:00 19994330.280999898911 28999999.981000009924 27869999.972999989986 3959307.991000055801 60387.473918786 2024-03-18T11:22:26.583108+00:00 19994330.274000048637 28999999.971999999136 27870000.037999991328 3953886.116999983788 60387.473930445 2024-03-18T11:22:27.590483+00:00 19994330.276999950409 29000000.046000000089 27870000.032000008970 3960561.016999959946 60387.473941916 2024-03-18T11:22:28.581490+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3956987.953000069130 60387.473953575 2024-03-18T11:22:29.588866+00:00 19994330.279000040144 29000000.003999978304 27869999.953999999911 3955503.997999907006 60387.473965051 2024-03-18T11:22:30.580369+00:00 19994330.279000040144 28999999.980000019073 27870000.052000049502 3957736.944000006188 60387.473976704 2024-03-18T11:22:31.587248+00:00 19994330.276000000536 28999999.977999988943 27870000.013999938965 3956527.073000072967 60387.473988364 2024-03-18T11:22:32.594623+00:00 19994330.278999999166 29000000.010000050068 27870000.032999988645 3954547.001999973785 60387.473999834 2024-03-18T11:22:33.585630+00:00 19994330.276999998838 29000000.020999971777 27869999.937000039965 3957651.963999987114 60387.474011493 2024-03-18T11:22:34.593005+00:00 19994330.275000009686 28999999.949999991804 27869999.981999989599 3954468.009000062943 60387.474022963 2024-03-18T11:22:35.584013+00:00 19994330.278999999166 29000000.032000008970 27870000.039000030607 3960093.988999962807 60387.474034622 2024-03-18T11:22:36.591388+00:00 19994330.282999988645 28999999.977000001818 27870000.075999978930 3955906.953999996185 60387.474046098 2024-03-18T11:22:37.582891+00:00 19994330.274000000209 29000000.021000031382 27869999.914999961853 3955358.049000024796 60387.474057752 2024-03-18T11:22:38.589770+00:00 19994330.278000000864 29000000.008999940008 27869999.963000059128 3957667.990999937057 60387.474069227 2024-03-18T11:22:39.581272+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3956131.052000045776 60387.474080882 2024-03-18T11:22:40.588153+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3952847.006000041962 60387.474092541 2024-03-18T11:22:41.595528+00:00 19994330.278000000864 29000000.021999958903 27870000.032000061125 3951833.925999999046 60387.474104017 2024-03-18T11:22:42.587031+00:00 19994330.280000001192 28999999.981999989599 27869999.992999911308 3958380.034999967087 60387.474115670 2024-03-18T11:22:43.593910+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3955845.013000010978 60387.474127146 2024-03-18T11:22:44.585414+00:00 19994330.276999980211 29000000.013000011444 27869999.934999939054 3954116.018000007141 60387.474138800 2024-03-18T11:22:45.592292+00:00 19994330.275000039488 28999999.980000019073 27870000.009000059217 3954554.923999906052 60387.474150270 2024-03-18T11:22:46.583300+00:00 19994330.278999980539 29000000.018000010401 27870000.044000029564 3958087.070000051986 60387.474161929 2024-03-18T11:22:47.590674+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3953365.942000031006 60387.474173405 2024-03-18T11:22:48.582178+00:00 19994330.279000040144 28999999.988000039011 27870000.006000000983 3958173.026999949943 60387.474185058 2024-03-18T11:22:49.589058+00:00 19994330.276999950409 28999999.985999941826 27869999.982999999076 3954904.948000072967 60387.474196529 2024-03-18T11:22:50.580064+00:00 19994330.278000000864 28999999.986000061035 27869999.987999990582 3954453.116999983788 60387.474208188 2024-03-18T11:22:51.587440+00:00 19994330.275000039488 28999999.992999911308 27869999.988000009209 3958322.947999954224 60387.474219847 2024-03-18T11:22:52.594815+00:00 19994330.279999971390 29000000.019000049680 27869999.945999991149 3953824.039999961853 60387.474231318 2024-03-18T11:22:53.585822+00:00 19994330.279000040144 29000000.031999949366 27870000.091000020504 3957264.946000099182 60387.474242977 2024-03-18T11:22:54.593197+00:00 19994330.278999980539 28999999.969000101089 27869999.962999999523 3955011.954999924172 60387.474254453 2024-03-18T11:22:55.584700+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3952900.068000078201 60387.474266106 2024-03-18T11:22:56.591580+00:00 19994330.274999979883 28999999.981999989599 27869999.955000009388 3956218.885999917984 60387.474277582 2024-03-18T11:22:57.583083+00:00 19994330.278000060469 29000000.004000000656 27869999.992999970913 3956824.111000061035 60387.474289236 2024-03-18T11:22:58.589962+00:00 19994330.281000021845 28999999.984999999404 27870000.050999999046 3955184.934999942780 60387.474300711 2024-03-18T11:22:59.581465+00:00 19994330.275999899954 29000000.006000000983 27870000.045000020415 3955260.055999993812 60387.474312371 2024-03-18T11:23:00.588841+00:00 19994330.279000040144 29000000.047999989241 27869999.966000020504 3957831.016000031959 60387.474323841 2024-03-18T11:23:01.579848+00:00 19994330.279999971390 28999999.937000010163 27869999.907000008970 3959076.064999938011 60387.474335494 2024-03-18T11:23:02.586727+00:00 19994330.272999998182 28999999.993999991566 27870000.046000000089 3958845.927000045776 60387.474347154 2024-03-18T11:23:03.594102+00:00 19994330.279000040144 29000000.004000011832 27870000.048999968916 3956361.041000009049 60387.474358624 2024-03-18T11:23:04.585109+00:00 19994330.276999950409 29000000.043999999762 27869999.924000021070 3958502.886000037193 60387.474370284 2024-03-18T11:23:05.592485+00:00 19994330.281000021845 28999999.984000001103 27870000.048999968916 3956884.064000010025 60387.474381759 2024-03-18T11:23:06.583989+00:00 19994330.274999979883 28999999.993000000715 27869999.999000009149 3959014.968999981880 60387.474393413 2024-03-18T11:23:07.590867+00:00 19994330.280000090599 28999999.986999988556 27869999.991999980062 3953996.952000021935 60387.474404889 2024-03-18T11:23:08.582370+00:00 19994330.275999899954 29000000.067000031471 27870000.016000028700 3955715.166000009049 60387.474416548 2024-03-18T11:23:09.589745+00:00 19994330.278000000864 28999999.925999999046 27869999.983000040054 3956367.921999930870 60387.474428018 2024-03-18T11:23:10.580752+00:00 19994330.277000069618 29000000.038999971002 27870000.062999960035 3957755.037999988068 60387.474439677 2024-03-18T11:23:11.588128+00:00 19994330.279999971390 29000000.004000011832 27869999.993000030518 3959913.034000039101 60387.474451331 2024-03-18T11:23:12.595007+00:00 19994330.279000040144 28999999.987999979407 27869999.968999978155 3956556.937000035774 60387.474462807 2024-03-18T11:23:13.586510+00:00 19994330.275999899954 28999999.983000040054 27869999.968999978155 3959196.014999986161 60387.474474460 2024-03-18T11:23:14.593389+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3957179.975999950897 60387.474485936 2024-03-18T11:23:15.584893+00:00 19994330.274000048637 29000000.018999990076 27870000.020000100136 3958133.942000031006 60387.474497596 2024-03-18T11:23:16.592269+00:00 19994330.282999988645 29000000.021999958903 27869999.998999949545 3956417.065999985207 60387.474509066 2024-03-18T11:23:17.583274+00:00 19994330.278000000864 28999999.971999999136 27870000.080000039190 3960024.968999981880 60387.474520725 2024-03-18T11:23:18.590650+00:00 19994330.274999979883 28999999.991000059992 27869999.905999898911 3950540.047000051010 60387.474532195 2024-03-18T11:23:19.581657+00:00 19994330.281000021845 29000000.014999989420 27869999.992000099272 3955136.032999991905 60387.474543855 2024-03-18T11:23:20.589033+00:00 19994330.274999979883 28999999.975000020117 27869999.982999920845 3953279.868999958038 60387.474555330 2024-03-18T11:23:21.580536+00:00 19994330.277000069618 28999999.977000001818 27870000.055999990553 3954761.088000059128 60387.474566984 2024-03-18T11:23:22.587415+00:00 19994330.276999950409 29000000.031999949366 27870000.006000038236 3950421.899999976158 60387.474578643 2024-03-18T11:23:23.594790+00:00 19994330.281000021845 29000000.028000000864 27869999.998999949545 3950826.082999945153 60387.474590113 2024-03-18T11:23:24.585797+00:00 19994330.278000000864 28999999.945999979973 27869999.977000001818 3951264.928000092972 60387.474601773 2024-03-18T11:23:25.593172+00:00 19994330.276000000536 29000000.032000061125 27869999.965000029653 3949668.094999908935 60387.474613248 2024-03-18T11:23:26.584676+00:00 19994330.280999999493 29000000.014999989420 27870000.049000021070 3952752.871999979019 60387.474624902 2024-03-18T11:23:27.591555+00:00 19994330.276999998838 28999999.978999968618 27869999.984999999404 3951946.090000032913 60387.474636378 2024-03-18T11:23:28.583058+00:00 19994330.276000011712 28999999.996999979019 27869999.965999990702 3951278.052000045776 60387.474648031 2024-03-18T11:23:29.589938+00:00 19994330.278999999166 28999999.975000020117 27870000.015000000596 3951021.055999993812 60387.474659507 2024-03-18T11:23:30.581440+00:00 19994330.281999990344 29000000.036000009626 27870000.057999998331 3954410.840999960899 60387.474671161 2024-03-18T11:23:31.588320+00:00 19994330.272999998182 29000000.004999998957 27869999.975000008941 3956151.991999983788 60387.474682637 2024-03-18T11:23:32.579823+00:00 19994330.279000010341 28999999.977000001818 27869999.981999989599 3955164.059000014793 60387.474694291 2024-03-18T11:23:33.586703+00:00 19994330.275999989361 28999999.996999979019 27869999.964999999851 3956762.990000010002 60387.474705950 2024-03-18T11:23:34.594077+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3960609.940000057220 60387.474717420 2024-03-18T11:23:35.585085+00:00 19994330.278000000864 29000000.004000000656 27870000.046000000089 3955745.092999935150 60387.474729079 2024-03-18T11:23:36.592460+00:00 19994330.280000001192 28999999.997999999672 27869999.934999998659 3954635.055999993812 60387.474740549 2024-03-18T11:23:37.583467+00:00 19994330.280000001192 29000000.011000011116 27870000.050000008196 3952181.917000054847 60387.474752209 2024-03-18T11:23:38.590842+00:00 19994330.272000011057 28999999.997000008821 27869999.996999979019 3952285.038999915123 60387.474763679 2024-03-18T11:23:39.581849+00:00 19994330.278000000864 28999999.998999979347 27869999.981000009924 3951395.078999996185 60387.474775338 2024-03-18T11:23:40.589225+00:00 19994330.278999980539 29000000.001000020653 27869999.987999979407 3947837.963000059128 60387.474786814 2024-03-18T11:23:41.580727+00:00 19994330.278000000864 29000000.012999981642 27870000.032000008970 3949740.850999950897 60387.474798468 2024-03-18T11:23:42.587607+00:00 19994330.282000008970 29000000.006999999285 27870000.050000008196 3951919.009999989998 60387.474809943 2024-03-18T11:23:43.579110+00:00 19994330.274999979883 28999999.951000031084 27869999.912999991328 3946022.019000052940 60387.474821603 2024-03-18T11:23:44.586485+00:00 19994330.278000000864 29000000.025999959558 27870000.057000041008 3951054.080000042915 60387.474833257 2024-03-18T11:23:45.593365+00:00 19994330.278000060469 29000000.008999999613 27869999.917999979109 3948060.877999901772 60387.474844732 2024-03-18T11:23:46.584868+00:00 19994330.276999950409 29000000.000999990851 27870000.036999940872 3949721.050999999046 60387.474856386 2024-03-18T11:23:47.591747+00:00 19994330.275000039488 28999999.994000021368 27870000.018000010401 3951779.116000055801 60387.474867862 2024-03-18T11:23:48.583250+00:00 19994330.283999979496 29000000.017000019550 27870000.045000080019 3954845.904000043869 60387.474879521 2024-03-18T11:23:49.590625+00:00 19994330.277000010014 28999999.934999998659 27869999.981999989599 3953685.031999946106 60387.474890991 2024-03-18T11:23:50.581632+00:00 19994330.276000019163 29000000.062999960035 27870000.018000010401 3953070.004999995232 60387.474902650 2024-03-18T11:23:51.589008+00:00 19994330.273999989033 28999999.958000000566 27869999.967999938875 3951636.009999989998 60387.474914121 2024-03-18T11:23:52.580015+00:00 19994330.281000021845 29000000.031000021845 27870000.014000058174 3956291.986999989022 60387.474925780 2024-03-18T11:23:53.587389+00:00 19994330.276000019163 28999999.978000041097 27869999.957999940962 3951830.994000076782 60387.474937434 2024-03-18T11:23:54.594269+00:00 19994330.279999971390 29000000.020999908447 27869999.958999991417 3948249.977999926079 60387.474948909 2024-03-18T11:23:55.585772+00:00 19994330.279999971390 29000000.014000058174 27870000.072000030428 3956261.046000003815 60387.474960563 2024-03-18T11:23:56.592651+00:00 19994330.274999979883 29000000.028999920934 27870000.014000058174 3953791.004999995232 60387.474972039 2024-03-18T11:23:57.584155+00:00 19994330.277000069618 28999999.959000110626 27870000.055999990553 3954329.991999983788 60387.474983698 2024-03-18T11:23:58.591530+00:00 19994330.276999950409 29000000.025999899954 27869999.924000021070 3953457.971000074875 60387.474995168 2024-03-18T11:23:59.582537+00:00 19994330.281999949366 28999999.953000068665 27870000.056999921799 3949295.057999968994 60387.475006828 2024-03-18T11:24:00.589912+00:00 19994330.276000019163 29000000.013000011444 27869999.912999991328 3950935.963999987114 60387.475018298 2024-03-18T11:24:01.580920+00:00 19994330.279000040144 28999999.981999989599 27870000.014000058174 3950676.011000037193 60387.475029957 2024-03-18T11:24:02.588295+00:00 19994330.276999950409 29000000.047999981791 27870000.031999949366 3950990.972000002861 60387.475041427 2024-03-18T11:24:03.579302+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3951193.082999945153 60387.475053086 2024-03-18T11:24:04.586677+00:00 19994330.275000099093 28999999.971000079066 27869999.993999961764 3954648.894999980927 60387.475064741 2024-03-18T11:24:05.593556+00:00 19994330.279999971390 28999999.991999980062 27870000.002999998629 3953017.004000068177 60387.475076216 2024-03-18T11:24:06.585059+00:00 19994330.278999920934 28999999.991999980062 27869999.947000000626 3952996.113000034820 60387.475087870 2024-03-18T11:24:07.591939+00:00 19994330.279000040144 29000000.000000000000 27869999.993000008166 3954489.882999998983 60387.475099346 2024-03-18T11:24:08.583442+00:00 19994330.276000019163 28999999.985999941826 27870000.059000000358 3954478.000000000000 60387.475110999 2024-03-18T11:24:09.590321+00:00 19994330.278000000864 29000000.009000059217 27870000.052000001073 3956179.990999999922 60387.475122475 2024-03-18T11:24:10.581824+00:00 19994330.276999950409 29000000.001999970526 27869999.933999989182 3954606.011999997776 60387.475134134 2024-03-18T11:24:11.589199+00:00 19994330.277000069618 29000000.035000000149 27870000.062000010163 3953158.047000002116 60387.475145604 2024-03-18T11:24:12.580207+00:00 19994330.281999949366 28999999.962999999523 27869999.974000010639 3954220.990999999922 60387.475157264 2024-03-18T11:24:13.587582+00:00 19994330.277000069618 28999999.995999999344 27869999.969999998808 3952914.932000000030 60387.475168734 2024-03-18T11:24:14.578589+00:00 19994330.275999899954 29000000.041000008583 27870000.011000011116 3959521.978000000119 60387.475180393 2024-03-18T11:24:15.585964+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3951510.032999999821 60387.475192047 2024-03-18T11:24:16.592843+00:00 19994330.276999950409 28999999.985000010580 27870000.015999969095 3954929.085000000894 60387.475203522 2024-03-18T11:24:17.584347+00:00 19994330.279999971390 28999999.996999979019 27869999.962999999523 3952845.971999994945 60387.475215182 2024-03-18T11:24:18.591722+00:00 19994330.279000040144 29000000.045000020415 27870000.022000011057 3952492.906000003219 60387.475226652 2024-03-18T11:24:19.582729+00:00 19994330.278000000864 28999999.961999978870 27870000.003000020981 3954573.078999996185 60387.475238311 2024-03-18T11:24:20.590104+00:00 19994330.276999998838 29000000.000000029802 27869999.981000009924 3952721.933999999892 60387.475249781 2024-03-18T11:24:21.581111+00:00 19994330.274000000209 28999999.973999980837 27869999.971999999136 3951372.094000004232 60387.475261441 2024-03-18T11:24:22.588487+00:00 19994330.278999999166 29000000.026000019163 27869999.988999959081 3952666.023999996018 60387.475272917 2024-03-18T11:24:23.579990+00:00 19994330.278000008315 28999999.984999950975 27870000.046000000089 3957704.990000010002 60387.475284570 2024-03-18T11:24:24.586869+00:00 19994330.283000010997 29000000.036000009626 27869999.989000018686 3958577.950999990106 60387.475296046 2024-03-18T11:24:25.578372+00:00 19994330.274999979883 28999999.968999978155 27869999.996999979019 3954353.015000001062 60387.475307700 2024-03-18T11:24:26.585251+00:00 19994330.280000001192 29000000.013000011444 27870000.022999998182 3960572.025000005960 60387.475319359 2024-03-18T11:24:27.592626+00:00 19994330.274000018835 28999999.978000041097 27869999.986000061035 3957136.932999997865 60387.475330829 2024-03-18T11:24:28.583634+00:00 19994330.276999980211 29000000.037000000477 27870000.026999950409 3954590.017999991775 60387.475342488 2024-03-18T11:24:29.591009+00:00 19994330.278000000864 29000000.013000011444 27869999.919000029564 3949353.946000009775 60387.475353964 2024-03-18T11:24:30.582512+00:00 19994330.281000021845 28999999.977999929339 27870000.050999999046 3954215.027999997139 60387.475365618 2024-03-18T11:24:31.589391+00:00 19994330.276999980211 28999999.973999980837 27869999.940999981016 3953544.997999995947 60387.475377094 2024-03-18T11:24:32.580895+00:00 19994330.278000000864 29000000.055000070482 27870000.062999960035 3951028.038000002969 60387.475388748 2024-03-18T11:24:33.587774+00:00 19994330.277000010014 28999999.983999971300 27869999.943000078201 3954240.968999996781 60387.475400223 2024-03-18T11:24:34.579277+00:00 19994330.277000010014 28999999.996999979019 27870000.046999931335 3954974.000000000000 60387.475411877 2024-03-18T11:24:35.586156+00:00 19994330.282000008970 29000000.004000071436 27869999.983999971300 3954683.916000009049 60387.475423536 2024-03-18T11:24:36.593531+00:00 19994330.275999959558 28999999.998999949545 27870000.004000071436 3951275.067000002135 60387.475435006 2024-03-18T11:24:37.584539+00:00 19994330.279000040144 28999999.940999981016 27869999.993999961764 3951163.074999988079 60387.475446666 2024-03-18T11:24:38.591914+00:00 19994330.275999959558 29000000.024000048637 27870000.075999978930 3951340.906000003219 60387.475458136 2024-03-18T11:24:39.582921+00:00 19994330.276000019163 29000000.018000010401 27869999.863000039011 3957598.033000006806 60387.475469795 2024-03-18T11:24:40.590296+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3951803.965000004042 60387.475481265 2024-03-18T11:24:41.581303+00:00 19994330.281000021845 29000000.000999931246 27870000.070999979973 3956852.013999999035 60387.475492924 2024-03-18T11:24:42.588678+00:00 19994330.277000010014 29000000.066000100225 27869999.942999958992 3953499.023000001907 60387.475504395 2024-03-18T11:24:43.579686+00:00 19994330.276999950409 28999999.963999990374 27870000.021000031382 3953953.057999997865 60387.475516054 2024-03-18T11:24:44.587061+00:00 19994330.279000040144 28999999.995000001043 27870000.015999998897 3954212.037000000011 60387.475527530 2024-03-18T11:24:45.578564+00:00 19994330.278999980539 29000000.005999919027 27870000.037000000477 3953614.970999985933 60387.475539183 2024-03-18T11:24:46.585443+00:00 19994330.276000019163 28999999.984000090510 27869999.994999989867 3958797.851999998093 60387.475550843 2024-03-18T11:24:47.592819+00:00 19994330.276999950409 29000000.048999909312 27869999.971000000834 3952842.131000012159 60387.475562313 2024-03-18T11:24:48.583826+00:00 19994330.278000000864 28999999.965999998152 27869999.980000019073 3954365.921000003815 60387.475573972 2024-03-18T11:24:49.591201+00:00 19994330.279999971390 29000000.015999998897 27869999.977000001818 3950853.104999988806 60387.475585442 2024-03-18T11:24:50.582207+00:00 19994330.276000019163 28999999.993999999017 27870000.125000000000 3957830.930999993812 60387.475597102 2024-03-18T11:24:51.589583+00:00 19994330.279000040144 28999999.964000001550 27869999.933999989182 3952223.941000015009 60387.475608577 2024-03-18T11:24:52.581087+00:00 19994330.276999950409 29000000.021999999881 27869999.971999999136 3950381.137999982107 60387.475620231 2024-03-18T11:24:53.587966+00:00 19994330.279000040144 28999999.993000000715 27869999.943000018597 3948876.921000003815 60387.475631707 2024-03-18T11:24:54.579470+00:00 19994330.278000000864 28999999.986000001431 27870000.049999948591 3956453.053000003099 60387.475643361 2024-03-18T11:24:55.586348+00:00 19994330.278000000864 29000000.025999989361 27869999.968000050634 3956724.927000015974 60387.475654836 2024-03-18T11:24:56.577851+00:00 19994330.276999950409 28999999.997000008821 27870000.028999980539 3957182.055999993812 60387.475666490 2024-03-18T11:24:57.584731+00:00 19994330.275000099093 28999999.971000019461 27869999.909999970347 3956419.064999998081 60387.475678150 2024-03-18T11:24:58.592106+00:00 19994330.279999971390 29000000.046999990940 27870000.090000029653 3955659.909000008833 60387.475689619 2024-03-18T11:24:59.583113+00:00 19994330.278000000864 28999999.977999988943 27870000.029999971390 3949180.093999981880 60387.475701279 2024-03-18T11:25:00.590488+00:00 19994330.279999971390 29000000.007000029087 27869999.953999999911 3956055.929000020027 60387.475712749 2024-03-18T11:25:01.581495+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3951752.932999997865 60387.475724408 2024-03-18T11:25:02.588870+00:00 19994330.276000019163 29000000.011999960989 27869999.976000010967 3953835.143999993801 60387.475735878 2024-03-18T11:25:03.579878+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3954596.956999986898 60387.475747538 2024-03-18T11:25:04.587253+00:00 19994330.278999920934 29000000.013999998569 27870000.016000028700 3953911.953000009060 60387.475759014 2024-03-18T11:25:05.578756+00:00 19994330.277000069618 29000000.046000000089 27870000.075000051409 3959751.028999983799 60387.475770667 2024-03-18T11:25:06.585635+00:00 19994330.281000021845 28999999.942999958992 27869999.964999910444 3954725.071000009775 60387.475782326 2024-03-18T11:25:07.593011+00:00 19994330.276999950409 28999999.981999989599 27869999.933000091463 3952931.900999993086 60387.475793797 2024-03-18T11:25:08.584017+00:00 19994330.278000000864 28999999.987000111490 27870000.060999989510 3952593.016000003088 60387.475805456 2024-03-18T11:25:09.591393+00:00 19994330.276000019163 29000000.088999990374 27869999.985000010580 3954812.050999999046 60387.475816926 2024-03-18T11:25:10.582400+00:00 19994330.276999950409 28999999.919999960810 27870000.010999921709 3954798.959000021219 60387.475828585 2024-03-18T11:25:11.589775+00:00 19994330.281000021845 29000000.037999991328 27869999.944000009447 3952796.953999996185 60387.475840055 2024-03-18T11:25:12.580783+00:00 19994330.276999998838 28999999.983000040054 27870000.022000070661 3952702.095999985933 60387.475851715 2024-03-18T11:25:13.588158+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3957564.962000011932 60387.475863185 2024-03-18T11:25:14.579165+00:00 19994330.278999999166 28999999.995999928564 27870000.011999960989 3954916.957999974024 60387.475874844 2024-03-18T11:25:15.586540+00:00 19994330.274000000209 28999999.982000108808 27870000.026000019163 3952379.073000013828 60387.475886314 2024-03-18T11:25:16.577547+00:00 19994330.275000009686 28999999.988999959081 27870000.036999940872 3960062.931999980938 60387.475897973 2024-03-18T11:25:17.584922+00:00 19994330.283999990672 29000000.011999960989 27869999.916000008583 3953221.774000049103 60387.475909633 2024-03-18T11:25:18.592297+00:00 19994330.276999998838 28999999.978000041097 27870000.089000109583 3951855.262999951839 60387.475921103 2024-03-18T11:25:19.583305+00:00 19994330.277000010014 29000000.008999940008 27869999.952999949455 3956361.011000037193 60387.475932762 2024-03-18T11:25:20.590680+00:00 19994330.279000010341 28999999.998000029474 27869999.962000008672 3952626.958999990951 60387.475944233 2024-03-18T11:25:21.581687+00:00 19994330.275999989361 28999999.995000001043 27870000.047999981791 3959186.066999971867 60387.475955892 2024-03-18T11:25:22.589062+00:00 19994330.280000001192 29000000.057999968529 27870000.048999998719 3956062.947000027169 60387.475967368 2024-03-18T11:25:23.580565+00:00 19994330.276999980211 28999999.949000000954 27869999.964999999851 3952600.986999989022 60387.475979021 2024-03-18T11:25:24.587444+00:00 19994330.278000030667 28999999.999000068754 27869999.995000001043 3950378.017000020016 60387.475990497 2024-03-18T11:25:25.578948+00:00 19994330.280999988317 28999999.995000001043 27870000.003999989480 3955969.097000002861 60387.476002151 2024-03-18T11:25:26.585827+00:00 19994330.272999998182 29000000.028000000864 27869999.929999988526 3953104.977999985218 60387.476013804 2024-03-18T11:25:27.592706+00:00 19994330.279999971390 28999999.979000009596 27870000.065000031143 3947945.919000030030 60387.476025280 2024-03-18T11:25:28.584210+00:00 19994330.275000039488 29000000.017999991775 27870000.025999989361 3949609.006999969017 60387.476036940 2024-03-18T11:25:29.591585+00:00 19994330.282000008970 28999999.988999988884 27869999.962999999523 3951744.957000017166 60387.476048409 2024-03-18T11:25:30.582592+00:00 19994330.278000000864 28999999.950000021607 27869999.963999990374 3953066.002999960911 60387.476060069 2024-03-18T11:25:31.589967+00:00 19994330.275999959558 29000000.078999999911 27870000.093000020832 3955064.022000014782 60387.476071545 2024-03-18T11:25:32.581470+00:00 19994330.281000021845 28999999.997999999672 27869999.996999979019 3952614.039000033867 60387.476083199 2024-03-18T11:25:33.588349+00:00 19994330.272999998182 28999999.981000009924 27869999.933000031859 3954766.977999985218 60387.476094674 2024-03-18T11:25:34.579853+00:00 19994330.277000010014 28999999.999000009149 27870000.043999969959 3952119.955999969970 60387.476106328 2024-03-18T11:25:35.586732+00:00 19994330.278999980539 29000000.010999981314 27869999.949000000954 3951539.956000030041 60387.476117804 2024-03-18T11:25:36.578235+00:00 19994330.285000029951 28999999.991999980062 27870000.007000029087 3952983.999000012875 60387.476129463 2024-03-18T11:25:37.585610+00:00 19994330.271999958903 29000000.017000019550 27869999.955999970436 3952019.127999960911 60387.476141117 2024-03-18T11:25:38.592489+00:00 19994330.277000010014 28999999.958999991417 27870000.051999989897 3950294.974000037182 60387.476152592 2024-03-18T11:25:39.583993+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3954369.913999975193 60387.476164246 2024-03-18T11:25:40.590872+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3954582.971000016201 60387.476175722 2024-03-18T11:25:41.582375+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3958267.041999996174 60387.476187381 2024-03-18T11:25:42.589749+00:00 19994330.284000039101 29000000.013999998569 27870000.069999929518 3953845.997999966145 60387.476198851 2024-03-18T11:25:43.580758+00:00 19994330.275999899954 28999999.971000019461 27870000.011000040919 3956567.150000036228 60387.476210511 2024-03-18T11:25:44.588133+00:00 19994330.276000019163 29000000.029999971390 27869999.963000059128 3950993.986000000965 60387.476221981 2024-03-18T11:25:45.579140+00:00 19994330.277000069618 28999999.983000040054 27869999.990999940783 3954145.972999989986 60387.476233640 2024-03-18T11:25:46.586515+00:00 19994330.278000000864 28999999.993000030518 27870000.057999968529 3953746.994000018109 60387.476245116 2024-03-18T11:25:47.578018+00:00 19994330.281999949366 28999999.983999971300 27869999.918000098318 3950818.032999991905 60387.476256776 2024-03-18T11:25:48.585394+00:00 19994330.274999979883 29000000.026999950409 27870000.000000000000 3953031.962000011932 60387.476268429 2024-03-18T11:25:49.592272+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3956365.090999960899 60387.476279905 2024-03-18T11:25:50.583777+00:00 19994330.277000069618 28999999.996000051498 27870000.018000010401 3956432.901000022888 60387.476291559 2024-03-18T11:25:51.590655+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3950165.014999986161 60387.476303034 2024-03-18T11:25:52.582158+00:00 19994330.279000040144 29000000.046999931335 27870000.018000010401 3958449.902000010014 60387.476314688 2024-03-18T11:25:53.589038+00:00 19994330.279000040144 28999999.987000111490 27870000.001999970526 3960089.122999966145 60387.476326164 2024-03-18T11:25:54.580541+00:00 19994330.278999920934 29000000.004999998957 27869999.944000009447 3954630.066000043880 60387.476337817 2024-03-18T11:25:55.587420+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3954995.819000006188 60387.476349293 2024-03-18T11:25:56.578923+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3951821.106999992859 60387.476360947 2024-03-18T11:25:57.585802+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3954807.895999968052 60387.476372423 2024-03-18T11:25:58.577305+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3953041.916999996174 60387.476384076 2024-03-18T11:25:59.584185+00:00 19994330.274999979883 28999999.955999970436 27870000.014000058174 3954453.077000021935 60387.476395736 2024-03-18T11:26:00.591560+00:00 19994330.282000061125 29000000.029000040144 27869999.973999980837 3955965.054000020027 60387.476407211 2024-03-18T11:26:01.583063+00:00 19994330.276999950409 29000000.003999948502 27870000.039999999106 3952588.026999949943 60387.476418865 2024-03-18T11:26:02.589942+00:00 19994330.276000019163 28999999.954999998212 27869999.956000000238 3952532.911000012886 60387.476430341 2024-03-18T11:26:03.581445+00:00 19994330.276999950409 29000000.054999999702 27870000.045000001788 3955849.083999990951 60387.476441994 2024-03-18T11:26:04.588324+00:00 19994330.278000000864 28999999.973999988288 27869999.914999991655 3954255.934000014793 60387.476453470 2024-03-18T11:26:05.579828+00:00 19994330.281000021845 28999999.986999999732 27870000.024999991059 3955576.093999981880 60387.476465124 2024-03-18T11:26:06.586707+00:00 19994330.276000000536 29000000.015999998897 27870000.001000020653 3954214.855000019073 60387.476476599 2024-03-18T11:26:07.578210+00:00 19994330.280000001192 29000000.034000009298 27870000.063999980688 3956281.157000004780 60387.476488253 2024-03-18T11:26:08.585089+00:00 19994330.276999998838 28999999.973999980837 27869999.940000031143 3955804.870000004768 60387.476499729 2024-03-18T11:26:09.576593+00:00 19994330.275000009686 28999999.986000001431 27870000.022999968380 3955397.986000000965 60387.476511382 2024-03-18T11:26:10.583472+00:00 19994330.275999989361 28999999.978000018746 27870000.000000000000 3957457.125000000000 60387.476523042 2024-03-18T11:26:11.590847+00:00 19994330.280999999493 29000000.057999998331 27869999.993000030518 3954088.944999992847 60387.476534518 2024-03-18T11:26:12.582350+00:00 19994330.279000010341 28999999.961000028998 27870000.013999998569 3955760.078999996185 60387.476546178 2024-03-18T11:26:13.589726+00:00 19994330.276999980211 29000000.000999990851 27869999.965999960899 3951703.884999989998 60387.476557647 2024-03-18T11:26:14.580732+00:00 19994330.279000010341 28999999.986000001431 27869999.975000020117 3955398.049000024796 60387.476569307 2024-03-18T11:26:15.588108+00:00 19994330.275000009686 29000000.025999959558 27870000.092999991030 3956488.981000006199 60387.476580777 2024-03-18T11:26:16.579115+00:00 19994330.279999971390 29000000.004000011832 27869999.934999998659 3955482.122999966145 60387.476592436 2024-03-18T11:26:17.586490+00:00 19994330.274000018835 28999999.990000009537 27870000.044000029564 3956333.901000022888 60387.476603906 2024-03-18T11:26:18.577497+00:00 19994330.282000008970 29000000.032999988645 27870000.062999960035 3956079.939999998081 60387.476615566 2024-03-18T11:26:19.584873+00:00 19994330.279000010341 28999999.972999989986 27869999.884000059217 3959712.972000002861 60387.476627219 2024-03-18T11:26:20.591752+00:00 19994330.276999950409 28999999.985000070184 27870000.058999899775 3953601.061999977101 60387.476638695 2024-03-18T11:26:21.583254+00:00 19994330.277000010014 29000000.013999938965 27869999.983000040054 3955999.095000029076 60387.476650354 2024-03-18T11:26:22.590630+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3955252.913999975193 60387.476661825 2024-03-18T11:26:23.581638+00:00 19994330.279999971390 28999999.990999940783 27869999.925999999046 3958669.016000031959 60387.476673484 2024-03-18T11:26:24.589013+00:00 19994330.279000040144 29000000.013000011444 27869999.981000069529 3955001.914999961853 60387.476684960 2024-03-18T11:26:25.580516+00:00 19994330.275999959558 29000000.001999970526 27870000.018000010401 3954783.975000023842 60387.476696613 2024-03-18T11:26:26.587395+00:00 19994330.280000030994 28999999.984000090510 27869999.973999980837 3957138.095000029076 60387.476708089 2024-03-18T11:26:27.578898+00:00 19994330.278000000864 29000000.019999980927 27870000.096999999136 3952428.960999966133 60387.476719743 2024-03-18T11:26:28.585777+00:00 19994330.274999979883 28999999.987999919802 27869999.952000018209 3949236.970999956131 60387.476731218 2024-03-18T11:26:29.577280+00:00 19994330.278999980539 28999999.973000049591 27869999.950999978930 3958495.114000082016 60387.476742872 2024-03-18T11:26:30.584160+00:00 19994330.278000000864 29000000.047999981791 27870000.031000021845 3953626.922999978065 60387.476754532 2024-03-18T11:26:31.591535+00:00 19994330.277000010014 28999999.973000049591 27870000.071999911219 3958844.998999952804 60387.476766007 2024-03-18T11:26:32.583038+00:00 19994330.279999971390 29000000.019999980927 27869999.917000059038 3950119.983000040054 60387.476777661 2024-03-18T11:26:33.589917+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3954769.008000016212 60387.476789137 2024-03-18T11:26:34.581421+00:00 19994330.282000061125 28999999.990000009537 27869999.983999971300 3958399.044000030030 60387.476800791 2024-03-18T11:26:35.588300+00:00 19994330.274999979883 29000000.028999920934 27870000.037000060081 3953148.967999935150 60387.476812266 2024-03-18T11:26:36.579803+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3955818.074000000954 60387.476823920 2024-03-18T11:26:37.586682+00:00 19994330.279999971390 28999999.991000059992 27869999.960999969393 3953886.925000071991 60387.476835396 2024-03-18T11:26:38.578185+00:00 19994330.274999979883 29000000.010999921709 27870000.034999970347 3951977.050999999046 60387.476847055 2024-03-18T11:26:39.585560+00:00 19994330.278000000864 29000000.008000001311 27869999.989000000060 3950171.026999949943 60387.476858525 2024-03-18T11:26:40.576568+00:00 19994330.278000000864 28999999.967999998480 27869999.965999998152 3951601.939000010025 60387.476870185 2024-03-18T11:26:41.583943+00:00 19994330.278000000864 29000000.037000011653 27870000.068999998271 3957026.021000028122 60387.476881838 2024-03-18T11:26:42.590822+00:00 19994330.281000021845 28999999.979999989271 27869999.995000001043 3953053.158999919891 60387.476893314 2024-03-18T11:26:43.582325+00:00 19994330.276000019163 28999999.993999999017 27869999.983000010252 3958708.820000051986 60387.476904968 2024-03-18T11:26:44.589204+00:00 19994330.278999920934 29000000.034000009298 27869999.973999980837 3955361.019999980927 60387.476916444 2024-03-18T11:26:45.580707+00:00 19994330.272999998182 28999999.984999980778 27869999.981000009924 3956349.924999951851 60387.476928097 2024-03-18T11:26:46.587587+00:00 19994330.278000000864 29000000.001000020653 27870000.021000001580 3950156.007000089157 60387.476939573 2024-03-18T11:26:47.579090+00:00 19994330.282000061125 28999999.978999998420 27869999.994000021368 3953042.082999945153 60387.476951232 2024-03-18T11:26:48.586465+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3953465.960000038147 60387.476962702 2024-03-18T11:26:49.577473+00:00 19994330.276000019163 29000000.025999959558 27870000.041999999434 3957130.998999952804 60387.476974362 2024-03-18T11:26:50.584848+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3956162.001000047196 60387.476985832 2024-03-18T11:26:51.575855+00:00 19994330.276000019163 28999999.961000028998 27869999.939000010490 3952709.953999996185 60387.476997491 2024-03-18T11:26:52.583230+00:00 19994330.279000040144 29000000.005999978632 27870000.018000010401 3955948.118999958038 60387.477009145 2024-03-18T11:26:53.590109+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3953082.960999966133 60387.477020620 2024-03-18T11:26:54.581612+00:00 19994330.278000000864 29000000.032000008970 27870000.043999969959 3953398.920000075828 60387.477032274 2024-03-18T11:26:55.588492+00:00 19994330.281000021845 29000000.004999998957 27869999.966000020504 3957018.101999998093 60387.477043750 2024-03-18T11:26:56.579995+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3951747.891999959946 60387.477055409 2024-03-18T11:26:57.587370+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3955601.009000062943 60387.477066879 2024-03-18T11:26:58.578378+00:00 19994330.278000000864 29000000.041999939829 27870000.017000019550 3954259.067999958992 60387.477078539 2024-03-18T11:26:59.585753+00:00 19994330.278000000864 28999999.960000038147 27869999.928999900818 3952475.972000002861 60387.477090009 2024-03-18T11:27:00.576759+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3954092.006999969017 60387.477101668 2024-03-18T11:27:01.584135+00:00 19994330.280000001192 29000000.001000050455 27870000.067000031471 3956981.075999975204 60387.477113322 2024-03-18T11:27:02.591014+00:00 19994330.278000000864 29000000.050999999046 27870000.064000010490 3956542.942000031006 60387.477124798 2024-03-18T11:27:03.582517+00:00 19994330.272999990731 28999999.977000001818 27869999.881999969482 3953926.995000004768 60387.477136457 2024-03-18T11:27:04.589892+00:00 19994330.280000001192 29000000.011000040919 27869999.985000010580 3955250.036000012886 60387.477147927 2024-03-18T11:27:05.580900+00:00 19994330.278000000864 29000000.007999900728 27870000.046000000089 3960049.962000011932 60387.477159587 2024-03-18T11:27:06.588275+00:00 19994330.278999999166 29000000.024000048637 27870000.041999939829 3955484.069000006188 60387.477171056 2024-03-18T11:27:07.579282+00:00 19994330.276000019163 28999999.907999988645 27869999.944000009447 3959865.975000023842 60387.477182716 2024-03-18T11:27:08.586657+00:00 19994330.280999988317 29000000.082999940962 27870000.017000079155 3956387.944999932777 60387.477194186 2024-03-18T11:27:09.577664+00:00 19994330.275999989361 28999999.965000029653 27870000.029999971390 3959039.055000067223 60387.477205846 2024-03-18T11:27:10.585040+00:00 19994330.278000000864 29000000.017000079155 27869999.952000018209 3953434.021999955177 60387.477217315 2024-03-18T11:27:11.576047+00:00 19994330.277000010014 28999999.974999900907 27870000.057999968529 3953772.027999997139 60387.477228975 2024-03-18T11:27:12.583421+00:00 19994330.278000000864 29000000.030000090599 27869999.970000028610 3956960.907000064850 60387.477240629 2024-03-18T11:27:13.590301+00:00 19994330.281000021845 28999999.945999979973 27870000.008999940008 3953169.898999928962 60387.477252104 2024-03-18T11:27:14.581804+00:00 19994330.275999959558 29000000.056999921799 27869999.968000050634 3950456.067999958992 60387.477263758 2024-03-18T11:27:15.588683+00:00 19994330.276000019163 28999999.989000078291 27870000.024999979883 3949203.979000092018 60387.477275234 2024-03-18T11:27:16.580186+00:00 19994330.278000000864 28999999.980000000447 27870000.036000009626 3952606.023999928962 60387.477286887 2024-03-18T11:27:17.587066+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3950562.978000044823 60387.477298363 2024-03-18T11:27:18.578569+00:00 19994330.279999971390 29000000.034000001848 27869999.982999999076 3956080.065999985207 60387.477310017 2024-03-18T11:27:19.585448+00:00 19994330.277000010014 28999999.996999990195 27869999.957000009716 3952717.947000027169 60387.477321493 2024-03-18T11:27:20.576951+00:00 19994330.279000040144 29000000.010999988765 27870000.069999989122 3952182.026000022888 60387.477333152 2024-03-18T11:27:21.584327+00:00 19994330.275999959558 28999999.982000019401 27869999.945999991149 3950178.945999979973 60387.477344622 2024-03-18T11:27:22.575334+00:00 19994330.277000010014 29000000.030999988317 27870000.009000018239 3950473.067999958992 60387.477356281 2024-03-18T11:27:23.582709+00:00 19994330.277000010014 28999999.971999999136 27870000.042999979109 3952028.965999960899 60387.477367935 2024-03-18T11:27:24.589588+00:00 19994330.282999988645 29000000.006999999285 27869999.930000010878 3952864.019000052940 60387.477379411 2024-03-18T11:27:25.581092+00:00 19994330.276000019163 28999999.973999980837 27870000.030000001192 3956538.968000053894 60387.477391065 2024-03-18T11:27:26.587971+00:00 19994330.276000019163 29000000.020000040531 27870000.018000010401 3950483.003999948967 60387.477402540 2024-03-18T11:27:27.579474+00:00 19994330.273999929428 29000000.012999951839 27870000.064000010490 3953770.095000029076 60387.477414200 2024-03-18T11:27:28.586849+00:00 19994330.281000021845 29000000.007000029087 27869999.927999969572 3956132.039999961853 60387.477425670 2024-03-18T11:27:29.577856+00:00 19994330.278000000864 28999999.976000010967 27870000.059000018984 3952803.873000026215 60387.477437323 2024-03-18T11:27:30.584735+00:00 19994330.279000040144 28999999.977000001818 27869999.930999990553 3950241.021999955177 60387.477448799 2024-03-18T11:27:31.576239+00:00 19994330.276999950409 29000000.037999991328 27869999.992999970913 3956898.991000055801 60387.477460453 2024-03-18T11:27:32.583118+00:00 19994330.278000000864 28999999.987999979407 27869999.989000018686 3952092.085999966133 60387.477472112 2024-03-18T11:27:33.590493+00:00 19994330.279000040144 29000000.005000051111 27870000.077000018209 3958853.942000031006 60387.477483588 2024-03-18T11:27:34.581996+00:00 19994330.274999979883 28999999.963999990374 27869999.884999990463 3952563.001999973785 60387.477495241 2024-03-18T11:27:35.588875+00:00 19994330.279999971390 29000000.023999929428 27870000.039999961853 3955753.988000034820 60387.477506717 2024-03-18T11:27:36.580378+00:00 19994330.279000040144 29000000.021000031382 27870000.028999980539 3951959.955999969970 60387.477518371 2024-03-18T11:27:37.587258+00:00 19994330.279999971390 28999999.971999999136 27870000.034000039101 3951885.995000004768 60387.477529847 2024-03-18T11:27:38.578761+00:00 19994330.276000019163 29000000.021000031382 27869999.949000000954 3954488.026000022888 60387.477541501 2024-03-18T11:27:39.585640+00:00 19994330.276999950409 28999999.993999961764 27870000.052999969572 3949875.074999928009 60387.477552976 2024-03-18T11:27:40.577143+00:00 19994330.276000019163 28999999.962000008672 27869999.975000020117 3954217.945999979973 60387.477564636 2024-03-18T11:27:41.584519+00:00 19994330.281000021845 29000000.080999970436 27870000.008000019938 3955247.052000045776 60387.477576106 2024-03-18T11:27:42.575526+00:00 19994330.278000000864 28999999.945000048727 27869999.998999949545 3954026.863000034820 60387.477587765 2024-03-18T11:27:43.582901+00:00 19994330.279000040144 28999999.991000059992 27869999.940999981016 3950864.107999920845 60387.477599419 2024-03-18T11:27:44.589781+00:00 19994330.276999950409 29000000.014999989420 27870000.050000071526 3951012.946000099182 60387.477610894 2024-03-18T11:27:45.581283+00:00 19994330.278000000864 29000000.042999979109 27870000.000999931246 3958548.085999966133 60387.477622548 2024-03-18T11:27:46.588163+00:00 19994330.274000048637 28999999.940999981016 27869999.971999999136 3956835.981999992859 60387.477634024 2024-03-18T11:27:47.579666+00:00 19994330.283999919891 29000000.036000009626 27870000.038000110537 3951326.884999989998 60387.477645683 2024-03-18T11:27:48.587042+00:00 19994330.272000070661 28999999.995000001043 27869999.982999920845 3955936.083000063896 60387.477657153 2024-03-18T11:27:49.578048+00:00 19994330.281000021845 28999999.977000001818 27870000.027000069618 3951376.975999950897 60387.477668812 2024-03-18T11:27:50.585423+00:00 19994330.278000000864 29000000.013999938965 27870000.007999900728 3960510.993000030983 60387.477680283 2024-03-18T11:27:51.576430+00:00 19994330.274999979883 28999999.986000061035 27869999.981000069529 3955745.967000008095 60387.477691942 2024-03-18T11:27:52.583806+00:00 19994330.278999920934 29000000.021000031382 27869999.980999950320 3956302.008999944199 60387.477703412 2024-03-18T11:27:53.574813+00:00 19994330.278000000864 28999999.969999998808 27869999.938000079244 3954110.998999952804 60387.477715072 2024-03-18T11:27:54.582188+00:00 19994330.278000000864 29000000.024999998510 27870000.034999970347 3957852.831000090111 60387.477726731 2024-03-18T11:27:55.589563+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3960661.110000013839 60387.477738201 2024-03-18T11:27:56.580571+00:00 19994330.278000000864 29000000.027000010014 27870000.083999998868 3952779.088999987114 60387.477749860 2024-03-18T11:27:57.587946+00:00 19994330.275000009686 28999999.997999999672 27869999.921999998391 3954114.987999916077 60387.477761331 2024-03-18T11:27:58.578953+00:00 19994330.278999999166 29000000.041000008583 27870000.120000001043 3955460.004000068177 60387.477772990 2024-03-18T11:27:59.586328+00:00 19994330.278999999166 28999999.926999989897 27869999.896999999881 3951925.983000040054 60387.477784466 2024-03-18T11:28:00.577831+00:00 19994330.280999988317 28999999.995999988168 27870000.038999989629 3954087.119999886025 60387.477796119 2024-03-18T11:28:01.584710+00:00 19994330.276000019163 29000000.030000001192 27870000.013000011444 3948546.831000090111 60387.477807595 2024-03-18T11:28:02.576214+00:00 19994330.275999989361 28999999.991999980062 27869999.965999990702 3953813.986999989022 60387.477819249 2024-03-18T11:28:03.583093+00:00 19994330.280999988317 28999999.974000040442 27869999.992000009865 3953896.100000023842 60387.477830724 2024-03-18T11:28:04.574596+00:00 19994330.275999989361 29000000.033999979496 27870000.041999999434 3951379.904999970924 60387.477842384 2024-03-18T11:28:05.581971+00:00 19994330.275000009686 28999999.982999980450 27870000.002000000328 3950726.077000021935 60387.477854038 2024-03-18T11:28:06.588851+00:00 19994330.283000018448 28999999.997000038624 27869999.971999999136 3955171.129999995232 60387.477865513 2024-03-18T11:28:07.580354+00:00 19994330.277000010014 29000000.000000000000 27869999.945999979973 3954071.950999975204 60387.477877167 2024-03-18T11:28:08.587233+00:00 19994330.275999959558 28999999.999000009149 27870000.077000018209 3950849.965999960899 60387.477888643 2024-03-18T11:28:09.578736+00:00 19994330.277000010014 29000000.005999978632 27869999.971999999136 3954169.921000003815 60387.477900296 2024-03-18T11:28:10.585615+00:00 19994330.277000010014 29000000.036000009626 27870000.034999970347 3952767.034000039101 60387.477911772 2024-03-18T11:28:11.577119+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3954097.873999952804 60387.477923426 2024-03-18T11:28:12.583998+00:00 19994330.279000040144 28999999.991999980062 27869999.939000010490 3959306.187000035774 60387.477934896 2024-03-18T11:28:13.575005+00:00 19994330.279999971390 29000000.012000080198 27870000.028999980539 3952125.945999979973 60387.477946555 2024-03-18T11:28:14.582379+00:00 19994330.274999979883 29000000.006999969482 27870000.025000039488 3954974.976999998093 60387.477958209 2024-03-18T11:28:15.589259+00:00 19994330.274000048637 28999999.967000011355 27869999.951000031084 3955473.083999990951 60387.477969685 2024-03-18T11:28:16.580763+00:00 19994330.276999950409 29000000.018999930471 27870000.025999899954 3950233.991000055801 60387.477981344 2024-03-18T11:28:17.588138+00:00 19994330.280000030994 28999999.975000020117 27869999.988000039011 3953879.975999950897 60387.477992814 2024-03-18T11:28:18.579145+00:00 19994330.278999980539 29000000.026000019163 27870000.075000051409 3953636.011999965180 60387.478004474 2024-03-18T11:28:19.586520+00:00 19994330.278999980539 28999999.983000040054 27869999.936999920756 3954234.066000103951 60387.478015943 2024-03-18T11:28:20.577527+00:00 19994330.278000000864 29000000.054999951273 27870000.022999998182 3950664.001999973785 60387.478027603 2024-03-18T11:28:21.584902+00:00 19994330.276000019163 28999999.955999970436 27870000.006000038236 3960605.911000012886 60387.478039079 2024-03-18T11:28:22.576405+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3952747.944999932777 60387.478050733 2024-03-18T11:28:23.583285+00:00 19994330.279000040144 29000000.029000040144 27869999.988000039011 3952696.098000050057 60387.478062208 2024-03-18T11:28:24.574788+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3954094.990999937057 60387.478073862 2024-03-18T11:28:25.581667+00:00 19994330.279000040144 28999999.963999990374 27869999.998999949545 3952876.986000061035 60387.478085522 2024-03-18T11:28:26.589043+00:00 19994330.276000019163 29000000.054999951273 27870000.031999949366 3951783.975000023842 60387.478096997 2024-03-18T11:28:27.580546+00:00 19994330.278999920934 28999999.920000080019 27869999.962000008672 3953290.970999956131 60387.478108651 2024-03-18T11:28:28.587425+00:00 19994330.276000019163 29000000.057999968529 27870000.018000010401 3951802.031000018120 60387.478120127 2024-03-18T11:28:29.578928+00:00 19994330.281000021845 28999999.996000051498 27870000.000000000000 3954644.018000007141 60387.478131780 2024-03-18T11:28:30.585807+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3956181.957999945153 60387.478143256 2024-03-18T11:28:31.577310+00:00 19994330.280000090599 28999999.984999999404 27870000.041000008583 3953712.053000092972 60387.478154910 2024-03-18T11:28:32.584190+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3949986.962999939919 60387.478166386 2024-03-18T11:28:33.575693+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3951631.018000007141 60387.478178039 2024-03-18T11:28:34.582572+00:00 19994330.278999920934 29000000.018000010401 27870000.054000020027 3954578.001000047196 60387.478189698 2024-03-18T11:28:35.589947+00:00 19994330.278000000864 29000000.005999978632 27869999.971000000834 3953131.056999921799 60387.478201174 2024-03-18T11:28:36.581450+00:00 19994330.279999971390 28999999.950000021607 27869999.984999988228 3949694.894000052940 60387.478212828 2024-03-18T11:28:37.588329+00:00 19994330.277000069618 29000000.057999998331 27870000.020000010729 3951932.077000021935 60387.478224304 2024-03-18T11:28:38.579833+00:00 19994330.278000000864 29000000.022999998182 27869999.947999998927 3952417.953999999911 60387.478235963 2024-03-18T11:28:39.587208+00:00 19994330.276000019163 28999999.976000010967 27870000.040999989957 3953303.044000001159 60387.478247433 2024-03-18T11:28:40.578215+00:00 19994330.278000000864 28999999.988999959081 27869999.955000009388 3955167.992999998853 60387.478259092 2024-03-18T11:28:41.585590+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3958742.989000000060 60387.478270562 2024-03-18T11:28:42.576598+00:00 19994330.278999920934 29000000.010999981314 27870000.080999970436 3953862.986000000965 60387.478282222 2024-03-18T11:28:43.583973+00:00 19994330.280000090599 28999999.973999980837 27869999.969000011683 3957506.944999999832 60387.478293692 2024-03-18T11:28:44.574980+00:00 19994330.275999899954 29000000.013000011444 27870000.020000010729 3952966.050999999046 60387.478305351 2024-03-18T11:28:45.582355+00:00 19994330.276000019163 28999999.974000040442 27869999.960999969393 3959158.922999999952 60387.478317011 2024-03-18T11:28:46.589730+00:00 19994330.278000000864 29000000.065000001341 27870000.045000020415 3956023.980999999214 60387.478328481 2024-03-18T11:28:47.580737+00:00 19994330.278999999166 28999999.936999980360 27869999.981000009924 3954926.149999998976 60387.478340140 2024-03-18T11:28:48.588113+00:00 19994330.278000000864 29000000.032000008970 27869999.962999999523 3952885.969999998808 60387.478351610 2024-03-18T11:28:49.579120+00:00 19994330.278999999166 28999999.970000028610 27870000.086000028998 3953892.983000002801 60387.478363269 2024-03-18T11:28:50.586495+00:00 19994330.278000000864 29000000.013999938965 27869999.961999949068 3955425.906000003219 60387.478374740 2024-03-18T11:28:51.577502+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3954667.050999999046 60387.478386399 2024-03-18T11:28:52.584878+00:00 19994330.274999991059 29000000.014000058174 27870000.022999998182 3949211.034999995958 60387.478397875 2024-03-18T11:28:53.576381+00:00 19994330.280000019819 28999999.971999999136 27869999.986000061035 3956876.913000002969 60387.478409529 2024-03-18T11:28:54.583260+00:00 19994330.278999980539 29000000.037999991328 27870000.032999988645 3952906.157000004780 60387.478421004 2024-03-18T11:28:55.574762+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3949778.929999991786 60387.478432664 2024-03-18T11:28:56.582138+00:00 19994330.275999989361 29000000.004000071436 27869999.947999950498 3953999.984999998938 60387.478444317 2024-03-18T11:28:57.589017+00:00 19994330.279000010341 28999999.985000010580 27870000.034000039101 3954007.975999996066 60387.478455793 2024-03-18T11:28:58.580521+00:00 19994330.277000010014 28999999.947000030428 27869999.932999968529 3950640.109000011813 60387.478467447 2024-03-18T11:28:59.587400+00:00 19994330.276999980211 29000000.048999909312 27870000.101000070572 3949573.921999990940 60387.478478917 2024-03-18T11:29:00.578407+00:00 19994330.278000030667 28999999.989000078291 27869999.922999981791 3951558.998999997973 60387.478490576 2024-03-18T11:29:01.585782+00:00 19994330.282000008970 28999999.995000001043 27870000.069999929518 3949037.910999997985 60387.478502046 2024-03-18T11:29:02.576789+00:00 19994330.273999989033 29000000.008999940008 27869999.956000089645 3951798.148000001907 60387.478513706 2024-03-18T11:29:03.584165+00:00 19994330.275999959558 29000000.039999961853 27870000.030999898911 3950295.886000006925 60387.478525176 2024-03-18T11:29:04.575172+00:00 19994330.281000021845 28999999.973000049591 27869999.958000060171 3954263.186000003945 60387.478536835 2024-03-18T11:29:05.582547+00:00 19994330.278000000864 28999999.965000029653 27870000.028000000864 3957212.943999990821 60387.478548311 2024-03-18T11:29:06.574050+00:00 19994330.278999980539 29000000.033999919891 27869999.983999971300 3957331.941000000108 60387.478559964 2024-03-18T11:29:07.580929+00:00 19994330.277000010014 28999999.957000020891 27870000.014000058174 3952332.988000005018 60387.478571624 2024-03-18T11:29:08.588304+00:00 19994330.278000000864 29000000.046999998391 27869999.993999961764 3952516.995999991894 60387.478583094 2024-03-18T11:29:09.579312+00:00 19994330.276000019163 28999999.989999998361 27870000.001999970526 3953198.928000003099 60387.478594753 2024-03-18T11:29:10.586687+00:00 19994330.277000010014 28999999.993000000715 27870000.014999989420 3953643.037000000011 60387.478606223 2024-03-18T11:29:11.577694+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3959898.971000000834 60387.478617883 2024-03-18T11:29:12.585069+00:00 19994330.283999979496 29000000.006999999285 27869999.981999989599 3954680.995999991894 60387.478629359 2024-03-18T11:29:13.576573+00:00 19994330.277000010014 29000000.022999998182 27870000.028999999166 3958319.068000019062 60387.478641012 2024-03-18T11:29:14.583452+00:00 19994330.276999950409 28999999.956999991089 27870000.004999998957 3954232.035999984015 60387.478652488 2024-03-18T11:29:15.574955+00:00 19994330.277000069618 29000000.017000019550 27870000.013000000268 3957549.935000001919 60387.478664147 2024-03-18T11:29:16.582330+00:00 19994330.276999950409 29000000.000000000000 27869999.917000010610 3957826.967000008095 60387.478675801 2024-03-18T11:29:17.589209+00:00 19994330.276000019163 28999999.953000009060 27870000.115999981761 3958236.042999982834 60387.478687277 2024-03-18T11:29:18.580713+00:00 19994330.279000040144 29000000.056999981403 27869999.900000009686 3951428.035000026226 60387.478698931 2024-03-18T11:29:19.587592+00:00 19994330.280999898911 28999999.999000009149 27870000.013000011444 3955668.890999972820 60387.478710406 2024-03-18T11:29:20.579095+00:00 19994330.275000099093 28999999.967000011355 27869999.991000000387 3959759.078000009060 60387.478722060 2024-03-18T11:29:21.585975+00:00 19994330.278000000864 28999999.996999979019 27869999.930000010878 3956739.025999993086 60387.478733536 2024-03-18T11:29:22.577477+00:00 19994330.274999979883 29000000.000999990851 27870000.105000019073 3959145.000000000000 60387.478745189 2024-03-18T11:29:23.584356+00:00 19994330.281000021845 29000000.034000039101 27870000.003999948502 3955351.011000006925 60387.478756665 2024-03-18T11:29:24.575860+00:00 19994330.278999920934 28999999.987999979407 27870000.011000040919 3957873.958000003826 60387.478768319 2024-03-18T11:29:25.582739+00:00 19994330.280000090599 28999999.979999959469 27869999.951999958605 3959804.059000014793 60387.478779795 2024-03-18T11:29:26.574242+00:00 19994330.274999979883 29000000.046000000089 27870000.022000011057 3951844.985999972094 60387.478791454 2024-03-18T11:29:27.581617+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3953927.947000027169 60387.478803108 2024-03-18T11:29:28.588497+00:00 19994330.278999920934 28999999.993000030518 27869999.964000049978 3958134.041999996174 60387.478814583 2024-03-18T11:29:29.580000+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3953854.974999994040 60387.478826237 2024-03-18T11:29:30.586879+00:00 19994330.281999949366 28999999.990000009537 27870000.064000010490 3954825.954999982845 60387.478837713 2024-03-18T11:29:31.578382+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3954182.061000018846 60387.478849372 2024-03-18T11:29:32.585757+00:00 19994330.278000000864 29000000.036999940872 27870000.004000011832 3952177.016000003088 60387.478860842 2024-03-18T11:29:33.576764+00:00 19994330.277000069618 28999999.980000019073 27869999.990000009537 3955316.937999994028 60387.478872502 2024-03-18T11:29:34.584140+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3959362.069000006188 60387.478883971 2024-03-18T11:29:35.575147+00:00 19994330.276999950409 28999999.973000049591 27869999.999000068754 3953105.983999996912 60387.478895631 2024-03-18T11:29:36.582522+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3958502.988999993075 60387.478907101 2024-03-18T11:29:37.573529+00:00 19994330.282000061125 28999999.985999941826 27869999.914000030607 3954504.023000001907 60387.478918761 2024-03-18T11:29:38.580904+00:00 19994330.272999998182 28999999.981999989599 27870000.060999989510 3952944.043000013102 60387.478930420 2024-03-18T11:29:39.588280+00:00 19994330.276999950409 29000000.037000060081 27869999.977000001818 3956406.873999983072 60387.478941890 2024-03-18T11:29:40.579287+00:00 19994330.277000069618 28999999.988000039011 27870000.049999948591 3952852.039999992121 60387.478953549 2024-03-18T11:29:41.586662+00:00 19994330.282000001520 28999999.981999989599 27869999.958000060171 3952860.038000016939 60387.478965019 2024-03-18T11:29:42.577669+00:00 19994330.274999998510 29000000.051999930292 27869999.977000001818 3950926.977999985218 60387.478976679 2024-03-18T11:29:43.585045+00:00 19994330.280000008643 29000000.011000040919 27870000.026000019163 3957068.969999998808 60387.478988149 2024-03-18T11:29:44.576052+00:00 19994330.279999990016 28999999.962000008672 27870000.031999949366 3952899.093000025023 60387.478999808 2024-03-18T11:29:45.583427+00:00 19994330.272999998182 28999999.995999999344 27869999.985000010580 3952499.055999993812 60387.479011284 2024-03-18T11:29:46.574930+00:00 19994330.276000011712 28999999.989000000060 27869999.940999981016 3955664.939999998081 60387.479022938 2024-03-18T11:29:47.581809+00:00 19994330.278999999166 29000000.039000000805 27870000.090999960899 3954528.980000019073 60387.479034414 2024-03-18T11:29:48.573312+00:00 19994330.280999988317 28999999.956999991089 27869999.953999999911 3957518.889999986161 60387.479046073 2024-03-18T11:29:49.580688+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3957630.115000010002 60387.479057726 2024-03-18T11:29:50.587567+00:00 19994330.277000010014 28999999.993999991566 27869999.990000009537 3948357.909999967087 60387.479069202 2024-03-18T11:29:51.579070+00:00 19994330.277000010014 28999999.969000011683 27869999.995999928564 3954326.027999997139 60387.479080856 2024-03-18T11:29:52.585949+00:00 19994330.273999989033 29000000.039999991655 27870000.037000000477 3953874.013999999035 60387.479092332 2024-03-18T11:29:53.577453+00:00 19994330.278999980539 29000000.012000020593 27869999.923999991268 3954470.039000033867 60387.479103985 2024-03-18T11:29:54.584332+00:00 19994330.282000008970 28999999.973999980837 27870000.078999999911 3949551.000999987125 60387.479115461 2024-03-18T11:29:55.575835+00:00 19994330.278999980539 29000000.018999990076 27869999.940999999642 3951289.008000016212 60387.479127115 2024-03-18T11:29:56.582714+00:00 19994330.277000010014 28999999.966000020504 27870000.035999998450 3956007.919999957085 60387.479138590 2024-03-18T11:29:57.574217+00:00 19994330.275000039488 29000000.032999988645 27870000.059000018984 3953515.000000000000 60387.479150250 2024-03-18T11:29:58.581592+00:00 19994330.277000010014 29000000.019999980927 27870000.011999990791 3956199.980000019073 60387.479161720 2024-03-18T11:29:59.572600+00:00 19994330.279999971390 29000000.018000010401 27869999.930999990553 3957001.042999982834 60387.479173379 2024-03-18T11:30:00.579975+00:00 19994330.277000010014 28999999.967000011355 27870000.050999999046 3950927.077000021935 60387.479185039 2024-03-18T11:30:01.587350+00:00 19994330.279999971390 29000000.000000000000 27869999.956000000238 3957781.981999992859 60387.479196509 2024-03-18T11:30:02.578357+00:00 19994330.277000010014 29000000.002000030130 27870000.023999989033 3955074.982999979984 60387.479208168 2024-03-18T11:30:03.585733+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3958570.962999999989 60387.479219638 2024-03-18T11:30:04.576740+00:00 19994330.277000010014 28999999.973999980837 27870000.016999959946 3958787.969000041019 60387.479231298 2024-03-18T11:30:05.584115+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3952354.986000000965 60387.479242773 2024-03-18T11:30:06.575618+00:00 19994330.282000008970 28999999.985000010580 27869999.982999980450 3956684.018999993801 60387.479254427 2024-03-18T11:30:07.582497+00:00 19994330.276000019163 29000000.047000050545 27869999.995000001043 3955347.056999980938 60387.479265903 2024-03-18T11:30:08.574000+00:00 19994330.276999950409 28999999.987999919802 27870000.008000019938 3955495.920000017155 60387.479277557 2024-03-18T11:30:09.580880+00:00 19994330.281000021845 29000000.003000020981 27869999.932999968529 3954256.139999986161 60387.479289216 2024-03-18T11:30:10.588255+00:00 19994330.272999998182 28999999.948000069708 27870000.025000039488 3952042.863000034820 60387.479300686 2024-03-18T11:30:11.579261+00:00 19994330.276999950409 29000000.011999960989 27870000.047999981791 3953192.003999948967 60387.479312345 2024-03-18T11:30:12.586637+00:00 19994330.282000061125 29000000.004999998957 27869999.996999979019 3951345.074000000954 60387.479323816 2024-03-18T11:30:13.577644+00:00 19994330.276999950409 29000000.026999950409 27870000.006000038236 3951769.905000030994 60387.479335475 2024-03-18T11:30:14.585019+00:00 19994330.279000040144 28999999.958000060171 27869999.975000020117 3956692.140999972820 60387.479346951 2024-03-18T11:30:15.576523+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3955913.976000010967 60387.479358604 2024-03-18T11:30:16.583402+00:00 19994330.276999950409 29000000.014000058174 27870000.004999998957 3950850.985000013839 60387.479370080 2024-03-18T11:30:17.574905+00:00 19994330.278000120074 29000000.022999998182 27870000.092999938875 3953676.967000008095 60387.479381739 2024-03-18T11:30:18.582281+00:00 19994330.280999898911 28999999.980000019073 27869999.948000069708 3955067.002999960911 60387.479393209 2024-03-18T11:30:19.573288+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3953542.055000007153 60387.479404869 2024-03-18T11:30:20.580663+00:00 19994330.279000040144 28999999.988999959081 27870000.039999961853 3952107.018999993801 60387.479416522 2024-03-18T11:30:21.587542+00:00 19994330.274000048637 29000000.008000019938 27869999.942999958992 3957035.881000041962 60387.479427998 2024-03-18T11:30:22.579045+00:00 19994330.274999979883 29000000.008999999613 27869999.984000090510 3957012.050999999046 60387.479439652 2024-03-18T11:30:23.585924+00:00 19994330.282999988645 29000000.048000000417 27870000.026999950409 3952777.919999957085 60387.479451127 2024-03-18T11:30:24.577428+00:00 19994330.279999971390 28999999.949999999255 27869999.996000051498 3953274.138999999035 60387.479462787 2024-03-18T11:30:25.584804+00:00 19994330.274999979883 28999999.997000008821 27870000.028999920934 3956372.983000040054 60387.479474263 2024-03-18T11:30:26.576306+00:00 19994330.275000099093 29000000.002999991179 27869999.993000030518 3948142.930000007153 60387.479485916 2024-03-18T11:30:27.583185+00:00 19994330.278999920934 29000000.029000010341 27869999.988000039011 3953549.056999980938 60387.479497392 2024-03-18T11:30:28.574688+00:00 19994330.277000069618 28999999.970999989659 27869999.954999919981 3951344.008000016212 60387.479509046 2024-03-18T11:30:29.581567+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3953754.038999975193 60387.479520522 2024-03-18T11:30:30.573071+00:00 19994330.279999971390 29000000.055000010878 27870000.009000059217 3954219.935000001919 60387.479532175 2024-03-18T11:30:31.579950+00:00 19994330.278000000864 28999999.940999981016 27869999.940000001341 3952436.007000029087 60387.479543835 2024-03-18T11:30:32.587325+00:00 19994330.276999950409 29000000.021000031382 27870000.002999998629 3955979.980999947060 60387.479555305 2024-03-18T11:30:33.578332+00:00 19994330.277000069618 28999999.991999980062 27870000.006999999285 3949912.980000019073 60387.479566964 2024-03-18T11:30:34.585708+00:00 19994330.276999950409 29000000.020999971777 27870000.116999998689 3951155.031000018120 60387.479578434 2024-03-18T11:30:35.576715+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3955246.125000000000 60387.479590094 2024-03-18T11:30:36.584090+00:00 19994330.280999999493 28999999.970999959856 27869999.969999998808 3955726.871999979019 60387.479601569 2024-03-18T11:30:37.575593+00:00 19994330.278000000864 29000000.010000050068 27870000.030000001192 3955264.947000027169 60387.479613223 2024-03-18T11:30:38.582472+00:00 19994330.280000001192 29000000.029999971390 27869999.976000010967 3954016.065999985207 60387.479624699 2024-03-18T11:30:39.573975+00:00 19994330.272999998182 28999999.946000039577 27869999.925999969244 3958664.000000000000 60387.479636353 2024-03-18T11:30:40.580855+00:00 19994330.275999989361 29000000.033999919891 27870000.035000029951 3954949.991999983788 60387.479647828 2024-03-18T11:30:41.572358+00:00 19994330.280000001192 28999999.977000001818 27869999.991000000387 3951045.955000042915 60387.479659487 2024-03-18T11:30:42.579733+00:00 19994330.279000010341 29000000.026000019163 27870000.000999990851 3954787.163999975193 60387.479671141 2024-03-18T11:30:43.586612+00:00 19994330.278999980539 28999999.983000040054 27870000.022000011057 3957836.967000008095 60387.479682617 2024-03-18T11:30:44.578115+00:00 19994330.279000010341 28999999.965999960899 27869999.991000000387 3956554.991999983788 60387.479694271 2024-03-18T11:30:45.584994+00:00 19994330.276999980211 29000000.037999991328 27870000.004000011832 3953636.912999988068 60387.479705746 2024-03-18T11:30:46.576498+00:00 19994330.272999998182 28999999.967000011355 27870000.064000010490 3959141.979000031948 60387.479717406 2024-03-18T11:30:47.583873+00:00 19994330.280000030994 29000000.045000080019 27869999.982999980450 3954187.025999962818 60387.479728876 2024-03-18T11:30:48.574880+00:00 19994330.278999980539 28999999.995000001043 27869999.952000018209 3957335.957000017166 60387.479740535 2024-03-18T11:30:49.582255+00:00 19994330.279999971390 28999999.997999910265 27870000.014999989420 3955095.990000010002 60387.479752005 2024-03-18T11:30:50.573263+00:00 19994330.275000039488 29000000.008000019938 27870000.001000050455 3958181.100000023842 60387.479763665 2024-03-18T11:30:51.580638+00:00 19994330.278000000864 28999999.963999990374 27869999.984999898821 3954663.987999976147 60387.479775318 2024-03-18T11:30:52.587517+00:00 19994330.277000010014 29000000.032999988645 27870000.022000070661 3954092.920000017155 60387.479786794 2024-03-18T11:30:53.579019+00:00 19994330.282000008970 28999999.980000019073 27869999.949999928474 3956240.991999924183 60387.479798448 2024-03-18T11:30:54.585899+00:00 19994330.275999959558 28999999.995000001043 27870000.011000040919 3953812.050000071991 60387.479809924 2024-03-18T11:30:55.577402+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3957159.947999954224 60387.479821583 2024-03-18T11:30:56.584777+00:00 19994330.280000030994 29000000.004999998957 27869999.968999978155 3956724.055999993812 60387.479833053 2024-03-18T11:30:57.575785+00:00 19994330.275999959558 28999999.990999940783 27870000.001000050455 3952931.000000000000 60387.479844713 2024-03-18T11:30:58.583160+00:00 19994330.275000039488 29000000.001999970526 27870000.011000040919 3953701.002000092994 60387.479856182 2024-03-18T11:30:59.574167+00:00 19994330.278000000864 28999999.997999999672 27870000.029999971390 3954297.996999979019 60387.479867842 2024-03-18T11:31:00.581543+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3952117.940999985207 60387.479879312 2024-03-18T11:31:01.572550+00:00 19994330.274999979883 28999999.956000000238 27870000.029999971390 3957305.049999951851 60387.479890971 2024-03-18T11:31:02.579925+00:00 19994330.276000019163 29000000.025999989361 27869999.958999991417 3953139.009000062943 60387.479902625 2024-03-18T11:31:03.586803+00:00 19994330.278000000864 28999999.983000010252 27869999.993999961764 3951027.067999958992 60387.479914101 2024-03-18T11:31:04.578307+00:00 19994330.279999971390 29000000.002000000328 27869999.958999991417 3953384.909000039101 60387.479925760 2024-03-18T11:31:05.585683+00:00 19994330.274999979883 29000000.022999998182 27870000.088000059128 3956013.013000010978 60387.479937230 2024-03-18T11:31:06.576690+00:00 19994330.280000090599 29000000.000999990851 27870000.023999929428 3954278.112999916077 60387.479948889 2024-03-18T11:31:07.584065+00:00 19994330.278999920934 28999999.987000018358 27869999.929000020027 3953770.922000051010 60387.479960365 2024-03-18T11:31:08.575568+00:00 19994330.276000019163 28999999.997999969870 27870000.011000040919 3950462.027999997139 60387.479972019 2024-03-18T11:31:09.582447+00:00 19994330.278000000864 29000000.015000049025 27870000.063999999315 3955417.935999989975 60387.479983495 2024-03-18T11:31:10.573951+00:00 19994330.276000019163 28999999.967999991030 27869999.919999990612 3953056.003000020981 60387.479995154 2024-03-18T11:31:11.581326+00:00 19994330.279000040144 29000000.058999959379 27870000.008999999613 3958665.830999969970 60387.480006624 2024-03-18T11:31:12.572333+00:00 19994330.278000000864 28999999.965000029653 27869999.993000000715 3958905.208000063896 60387.480018284 2024-03-18T11:31:13.579708+00:00 19994330.279999971390 28999999.977000001818 27870000.021000009030 3955865.942999958992 60387.480029937 2024-03-18T11:31:14.586588+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3954177.001000047196 60387.480041413 2024-03-18T11:31:15.578091+00:00 19994330.271000031382 28999999.991999980062 27870000.048000011593 3957200.993999958038 60387.480053067 2024-03-18T11:31:16.584970+00:00 19994330.279999971390 29000000.047000050545 27870000.028999980539 3959479.001999973785 60387.480064542 2024-03-18T11:31:17.576473+00:00 19994330.276999950409 28999999.985999941826 27869999.927000019699 3953692.011000037193 60387.480076202 2024-03-18T11:31:18.583848+00:00 19994330.280000090599 28999999.988000039011 27869999.961999978870 3952923.029999970924 60387.480087672 2024-03-18T11:31:19.574855+00:00 19994330.276000019163 29000000.014999989420 27870000.076000031084 3955476.998999952804 60387.480099332 2024-03-18T11:31:20.582230+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3954263.074000000954 60387.480110801 2024-03-18T11:31:21.573238+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3950913.904000043869 60387.480122461 2024-03-18T11:31:22.580613+00:00 19994330.274999979883 29000000.029000040144 27870000.005999978632 3955920.032999991905 60387.480133931 2024-03-18T11:31:23.571620+00:00 19994330.278000000864 28999999.980000019073 27869999.949999991804 3952496.942999958992 60387.480145584 2024-03-18T11:31:24.578499+00:00 19994330.281000021845 28999999.990999940783 27870000.007000029087 3954987.930999993812 60387.480157244 2024-03-18T11:31:25.585874+00:00 19994330.279999971390 29000000.046000000089 27870000.087000008672 3950489.050000071991 60387.480168720 2024-03-18T11:31:26.577378+00:00 19994330.276000019163 28999999.971999999136 27869999.960999969393 3954377.029999970924 60387.480180373 2024-03-18T11:31:27.584256+00:00 19994330.274000048637 28999999.991000059992 27869999.926999989897 3952874.995000004768 60387.480191849 2024-03-18T11:31:28.575759+00:00 19994330.278999999166 28999999.981999989599 27870000.022000070661 3953294.113999962807 60387.480203503 2024-03-18T11:31:29.582639+00:00 19994330.278999999166 29000000.004999998957 27870000.031999949366 3956435.884000062943 60387.480214979 2024-03-18T11:31:30.574143+00:00 19994330.276999998838 29000000.028000000864 27870000.011999960989 3959996.057000041008 60387.480226632 2024-03-18T11:31:31.581022+00:00 19994330.279999990016 29000000.008000019938 27869999.940000060946 3956515.901999949943 60387.480238102 2024-03-18T11:31:32.572028+00:00 19994330.277000010014 28999999.963999990374 27870000.036999940872 3952212.097000002861 60387.480249762 2024-03-18T11:31:33.579404+00:00 19994330.276999998838 28999999.987999919802 27869999.995000001043 3952877.013000010978 60387.480261421 2024-03-18T11:31:34.586779+00:00 19994330.275999989361 29000000.032000061125 27870000.007000088692 3953084.903999925125 60387.480272891 2024-03-18T11:31:35.577786+00:00 19994330.280000001192 28999999.985999941826 27870000.014999989420 3955404.103000044823 60387.480284550 2024-03-18T11:31:36.585162+00:00 19994330.280000001192 28999999.964999999851 27869999.970000028610 3953221.993999958038 60387.480296020 2024-03-18T11:31:37.576169+00:00 19994330.275999989361 28999999.993999999017 27869999.991999980062 3953502.961000084877 60387.480307680 2024-03-18T11:31:38.583544+00:00 19994330.278000030667 29000000.011999990791 27870000.072999950498 3956671.992999910843 60387.480319150 2024-03-18T11:31:39.574551+00:00 19994330.278000000864 29000000.046000000089 27869999.973999980837 3954366.993000030983 60387.480330809 2024-03-18T11:31:40.581926+00:00 19994330.275999989361 28999999.992000009865 27869999.962000008672 3954707.970000029076 60387.480342279 2024-03-18T11:31:41.572934+00:00 19994330.279000010341 29000000.012999981642 27870000.028000000864 3955933.960000038147 60387.480353939 2024-03-18T11:31:42.580309+00:00 19994330.277000010014 28999999.956000000238 27869999.963999990374 3954998.080999969970 60387.480365415 2024-03-18T11:31:43.571812+00:00 19994330.279999971390 29000000.032000008970 27870000.000000000000 3954105.059000014793 60387.480377068 2024-03-18T11:31:44.578690+00:00 19994330.277000010014 28999999.994000021368 27870000.032000061125 3952690.921000003815 60387.480388728 2024-03-18T11:31:45.586067+00:00 19994330.277000010014 28999999.984999950975 27870000.042999979109 3957792.004999995232 60387.480400198 2024-03-18T11:31:46.577073+00:00 19994330.278999980539 28999999.992000039667 27869999.945999979973 3960208.963999987114 60387.480411857 2024-03-18T11:31:47.584448+00:00 19994330.279999971390 29000000.038999971002 27869999.991000059992 3955653.136000037193 60387.480423327 2024-03-18T11:31:48.575455+00:00 19994330.277000010014 28999999.967000011355 27869999.940999999642 3952221.975999950897 60387.480434986 2024-03-18T11:31:49.582830+00:00 19994330.281000021845 29000000.061999980360 27870000.078000001609 3955500.888000010978 60387.480446462 2024-03-18T11:31:50.574334+00:00 19994330.277000010014 28999999.984000030905 27870000.013000000268 3959795.080000042915 60387.480458122 2024-03-18T11:31:51.581710+00:00 19994330.273999989033 28999999.980000019073 27870000.016999989748 3954746.960999966133 60387.480469592 2024-03-18T11:31:52.572717+00:00 19994330.277000010014 29000000.010999981314 27869999.984000001103 3952449.000000000000 60387.480481251 2024-03-18T11:31:53.580092+00:00 19994330.279999971390 28999999.988999959081 27869999.957000020891 3957297.011999965180 60387.480492721 2024-03-18T11:31:54.571099+00:00 19994330.277000069618 28999999.983000040054 27870000.002999991179 3952961.034999967087 60387.480504381 2024-03-18T11:31:55.578474+00:00 19994330.281999949366 29000000.029000040144 27870000.096000019461 3952681.004999995232 60387.480516034 2024-03-18T11:31:56.585353+00:00 19994330.274999979883 28999999.960999969393 27869999.946000009775 3954201.988000034820 60387.480527510 2024-03-18T11:31:57.576856+00:00 19994330.278000000864 29000000.024000048637 27869999.953999999911 3955634.914000033867 60387.480539169 2024-03-18T11:31:58.584232+00:00 19994330.276000019163 28999999.977999929339 27870000.037000000477 3953620.026999949943 60387.480550639 2024-03-18T11:31:59.575239+00:00 19994330.278000000864 29000000.014999989420 27869999.946999970824 3954355.983000040054 60387.480562299 2024-03-18T11:32:00.582615+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3956441.018999934196 60387.480573769 2024-03-18T11:32:01.573621+00:00 19994330.281000021845 28999999.978000041097 27870000.018999990076 3958134.014000058174 60387.480585428 2024-03-18T11:32:02.580997+00:00 19994330.276000019163 29000000.036000009626 27870000.022000011057 3955179.962999939919 60387.480596898 2024-03-18T11:32:03.572004+00:00 19994330.279000040144 28999999.963999990374 27869999.906000021845 3953115.026000022888 60387.480608557 2024-03-18T11:32:04.579379+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3953082.078000069130 60387.480620211 2024-03-18T11:32:05.586258+00:00 19994330.278999920934 29000000.038999918848 27870000.057999968529 3952789.056999921799 60387.480631687 2024-03-18T11:32:06.577762+00:00 19994330.276000019163 28999999.968000050634 27869999.902000069618 3953842.918000102043 60387.480643346 2024-03-18T11:32:07.585137+00:00 19994330.281000021845 29000000.034999970347 27870000.038999918848 3952466.900999904145 60387.480654817 2024-03-18T11:32:08.576144+00:00 19994330.279999971390 29000000.008000019938 27869999.988000039011 3951758.060999989975 60387.480666476 2024-03-18T11:32:09.583519+00:00 19994330.274000048637 28999999.965000029653 27870000.044000029564 3951415.030000091065 60387.480677946 2024-03-18T11:32:10.574526+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3952631.936999917030 60387.480689605 2024-03-18T11:32:11.581901+00:00 19994330.276000019163 29000000.018999930471 27869999.985000010580 3954805.917000054847 60387.480701075 2024-03-18T11:32:12.572909+00:00 19994330.279999971390 29000000.029000040144 27869999.990000009537 3951996.115999937057 60387.480712735 2024-03-18T11:32:13.580284+00:00 19994330.276999950409 28999999.953000001609 27870000.003000020981 3952354.958000063896 60387.480724205 2024-03-18T11:32:14.571291+00:00 19994330.279999971390 29000000.014000009745 27870000.052999969572 3952245.067999958992 60387.480735864 2024-03-18T11:32:15.578666+00:00 19994330.275000099093 29000000.001999989152 27869999.932000041008 3953038.932000041008 60387.480747518 2024-03-18T11:32:16.585545+00:00 19994330.278000000864 29000000.038000021130 27870000.049000021070 3958254.981999992859 60387.480758994 2024-03-18T11:32:17.577048+00:00 19994330.276999950409 28999999.962999999523 27869999.983999971300 3954446.062000035774 60387.480770648 2024-03-18T11:32:18.583928+00:00 19994330.279999971390 29000000.001999970526 27869999.955999970436 3956568.004999995232 60387.480782123 2024-03-18T11:32:19.575431+00:00 19994330.278000000864 29000000.014000028372 27870000.050999999046 3950608.995000004768 60387.480793777 2024-03-18T11:32:20.582310+00:00 19994330.277000069618 28999999.978999968618 27870000.060000058264 3951392.019999980927 60387.480805253 2024-03-18T11:32:21.573813+00:00 19994330.278999920934 28999999.993000030518 27869999.944999929518 3951168.016000031959 60387.480816912 2024-03-18T11:32:22.581189+00:00 19994330.276000000536 28999999.988999959081 27869999.966000080109 3951224.977999926079 60387.480828382 2024-03-18T11:32:23.572196+00:00 19994330.276999998838 29000000.030000030994 27869999.988999959081 3951789.967000008095 60387.480840041 2024-03-18T11:32:24.579571+00:00 19994330.280000001192 28999999.964999970049 27870000.004999998957 3955318.057000041008 60387.480851517 2024-03-18T11:32:25.571074+00:00 19994330.276999998838 29000000.007000029087 27870000.016999959946 3951538.992999910843 60387.480863171 2024-03-18T11:32:26.577953+00:00 19994330.280999999493 29000000.051999989897 27869999.953999999911 3956030.086000084877 60387.480874830 2024-03-18T11:32:27.585328+00:00 19994330.274999991059 28999999.971999999136 27870000.010999999940 3952301.958999990951 60387.480886300 2024-03-18T11:32:28.576336+00:00 19994330.274000018835 29000000.036000009626 27870000.008000001311 3957596.952999948990 60387.480897960 2024-03-18T11:32:29.583711+00:00 19994330.280999988317 29000000.018000010401 27870000.043999999762 3954182.052000045776 60387.480909429 2024-03-18T11:32:30.574718+00:00 19994330.280999988317 28999999.943999949843 27870000.007000010461 3953842.858000040054 60387.480921089 2024-03-18T11:32:31.582093+00:00 19994330.280000001192 29000000.019999980927 27869999.931999981403 3956583.029999970924 60387.480932559 2024-03-18T11:32:32.573100+00:00 19994330.274000018835 28999999.967000011355 27870000.011999990791 3953005.064000010025 60387.480944219 2024-03-18T11:32:33.580476+00:00 19994330.280999988317 29000000.020000100136 27870000.039000000805 3954496.014999986161 60387.480955688 2024-03-18T11:32:34.571483+00:00 19994330.273000031710 29000000.009999990463 27870000.032999988645 3954978.899999976158 60387.480967348 2024-03-18T11:32:35.578858+00:00 19994330.278000000864 29000000.015999909490 27869999.934000018984 3954533.100000023842 60387.480979007 2024-03-18T11:32:36.586233+00:00 19994330.278999980539 28999999.962000008672 27870000.000999990851 3955098.924999951851 60387.480990477 2024-03-18T11:32:37.577241+00:00 19994330.278999980539 28999999.993000030518 27870000.028000000864 3954673.093000053894 60387.481002137 2024-03-18T11:32:38.584616+00:00 19994330.277000010014 28999999.998999949545 27870000.058000031859 3956636.972000002861 60387.481013607 2024-03-18T11:32:39.575623+00:00 19994330.277000010014 29000000.024000048637 27869999.962000008672 3956281.868999958038 60387.481025266 2024-03-18T11:32:40.582998+00:00 19994330.277000010014 28999999.993999961764 27869999.968999978155 3955820.144999980927 60387.481036736 2024-03-18T11:32:41.574005+00:00 19994330.279999971390 29000000.012000080198 27869999.963999990374 3958148.029000043869 60387.481048396 2024-03-18T11:32:42.581380+00:00 19994330.277000010014 28999999.985999941826 27869999.993000030518 3954884.947000027169 60387.481059872 2024-03-18T11:32:43.572884+00:00 19994330.282000008970 29000000.001999970526 27870000.061999980360 3960547.018999934196 60387.481071531 2024-03-18T11:32:44.580259+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3956215.034999967087 60387.481083001 2024-03-18T11:32:45.571266+00:00 19994330.272000011057 29000000.016000028700 27870000.023999929428 3957379.962000011932 60387.481094660 2024-03-18T11:32:46.578641+00:00 19994330.279999971390 28999999.965999960899 27869999.949000000954 3955524.933000088204 60387.481106314 2024-03-18T11:32:47.585521+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3951308.112999916077 60387.481117790 2024-03-18T11:32:48.577024+00:00 19994330.283000048250 29000000.046000000089 27870000.008000019938 3955696.902000070084 60387.481129443 2024-03-18T11:32:49.583903+00:00 19994330.276999950409 29000000.008999940008 27869999.940000060946 3954902.028999925125 60387.481140919 2024-03-18T11:32:50.575406+00:00 19994330.278000000864 28999999.953999999911 27870000.088999990374 3955468.050000071991 60387.481152578 2024-03-18T11:32:51.582781+00:00 19994330.277000069618 29000000.048000011593 27869999.950999978930 3956209.929000020027 60387.481164048 2024-03-18T11:32:52.573789+00:00 19994330.278999920934 28999999.993000000715 27870000.021000031382 3958082.940999985207 60387.481175708 2024-03-18T11:32:53.581164+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3957363.077999948990 60387.481187183 2024-03-18T11:32:54.572667+00:00 19994330.278000120074 28999999.991000000387 27869999.962999939919 3952547.953999996185 60387.481198837 2024-03-18T11:32:55.579546+00:00 19994330.281999949366 29000000.041999999434 27870000.080000039190 3955421.126999973785 60387.481210313 2024-03-18T11:32:56.571049+00:00 19994330.274000048637 28999999.992000009865 27869999.932999968529 3957047.922000051010 60387.481221967 2024-03-18T11:32:57.577928+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3954689.947999954224 60387.481233626 2024-03-18T11:32:58.585304+00:00 19994330.274999979883 28999999.972999989986 27870000.010000109673 3951456.974000095855 60387.481245096 2024-03-18T11:32:59.576311+00:00 19994330.281000021845 29000000.017000019550 27870000.056999921799 3954434.143999934196 60387.481256756 2024-03-18T11:33:00.583686+00:00 19994330.275999899954 28999999.987999979407 27869999.925999999046 3956932.953999996185 60387.481268231 2024-03-18T11:33:01.575189+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3956818.029000043869 60387.481279885 2024-03-18T11:33:02.582069+00:00 19994330.278000000864 29000000.027000010014 27869999.988999959081 3955842.952000021935 60387.481291361 2024-03-18T11:33:03.573572+00:00 19994330.276000019163 28999999.936999980360 27870000.027000069618 3954969.990000010002 60387.481303014 2024-03-18T11:33:04.580451+00:00 19994330.279999971390 29000000.031000021845 27870000.064000010490 3954067.947999954224 60387.481314490 2024-03-18T11:33:05.571954+00:00 19994330.278000000864 29000000.050999999046 27869999.978000000119 3959209.125000000000 60387.481326144 2024-03-18T11:33:06.578833+00:00 19994330.281000021845 28999999.997000038624 27869999.962999999523 3956528.932999968994 60387.481337619 2024-03-18T11:33:07.570336+00:00 19994330.276999950409 28999999.992999970913 27870000.010000009090 3951846.955999969970 60387.481349279 2024-03-18T11:33:08.577712+00:00 19994330.275000099093 28999999.960000038147 27869999.957999989390 3956490.076000093948 60387.481360933 2024-03-18T11:33:09.584591+00:00 19994330.279999971390 29000000.036999940872 27870000.062000010163 3959742.929999948014 60387.481372403 2024-03-18T11:33:10.575598+00:00 19994330.273999929428 28999999.953999999911 27869999.967000011355 3955260.009000001010 60387.481384062 2024-03-18T11:33:11.582973+00:00 19994330.278000000864 29000000.009999990463 27870000.063999980688 3955146.868999999948 60387.481395538 2024-03-18T11:33:12.574477+00:00 19994330.279000040144 29000000.019999980927 27869999.932000011206 3952943.112999999896 60387.481407192 2024-03-18T11:33:13.581355+00:00 19994330.282000061125 29000000.025000099093 27870000.032000008970 3958621.073000000790 60387.481418667 2024-03-18T11:33:14.572859+00:00 19994330.273999929428 28999999.990999940783 27869999.991000000387 3956137.073999997228 60387.481430327 2024-03-18T11:33:15.580234+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3955727.919000003021 60387.481441797 2024-03-18T11:33:16.571241+00:00 19994330.276999998838 28999999.962000008672 27870000.012000020593 3956154.862000000197 60387.481453456 2024-03-18T11:33:17.578617+00:00 19994330.280000001192 29000000.041000008583 27869999.924000021070 3955567.065999995917 60387.481464926 2024-03-18T11:33:18.569624+00:00 19994330.275999989361 28999999.965999960899 27870000.012999951839 3954854.087999999989 60387.481476585 2024-03-18T11:33:19.576999+00:00 19994330.278999999166 29000000.032999988645 27870000.038000050932 3952471.933999999892 60387.481488239 2024-03-18T11:33:20.583878+00:00 19994330.280000001192 29000000.003000020981 27870000.018999990076 3957167.987000002991 60387.481499715 2024-03-18T11:33:21.575381+00:00 19994330.275999989361 28999999.968999978155 27869999.981999989599 3957791.101999998093 60387.481511369 2024-03-18T11:33:22.582260+00:00 19994330.274000018835 29000000.008000019938 27870000.010999981314 3958990.876000002027 60387.481522845 2024-03-18T11:33:23.573763+00:00 19994330.280999988317 28999999.990000009537 27869999.930000070482 3954895.056999995839 60387.481534504 2024-03-18T11:33:24.581139+00:00 19994330.279000010341 29000000.018000010401 27870000.106999989599 3954997.024000003934 60387.481545974 2024-03-18T11:33:25.572146+00:00 19994330.280000001192 28999999.996999979019 27869999.933999899775 3955260.960999995004 60387.481557633 2024-03-18T11:33:26.579521+00:00 19994330.275999989361 28999999.996999979019 27870000.022999998182 3950352.021000004839 60387.481569103 2024-03-18T11:33:27.570528+00:00 19994330.278999980539 29000000.019000001252 27869999.921000000089 3951908.980999990832 60387.481580763 2024-03-18T11:33:28.577904+00:00 19994330.273999989033 28999999.978000011295 27870000.020000100136 3950393.936000003945 60387.481592416 2024-03-18T11:33:29.584783+00:00 19994330.280000030994 29000000.025999989361 27870000.044999960810 3954261.978000000119 60387.481603892 2024-03-18T11:33:30.576286+00:00 19994330.278999980539 28999999.969000011683 27870000.021999958903 3953950.020999997854 60387.481615552 2024-03-18T11:33:31.583661+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3955148.005999996793 60387.481627028 2024-03-18T11:33:32.575164+00:00 19994330.280999958515 29000000.022000011057 27870000.032999988645 3954415.063000007998 60387.481638681 2024-03-18T11:33:33.582044+00:00 19994330.275000039488 29000000.000999990851 27869999.954999919981 3951538.988999993075 60387.481650151 2024-03-18T11:33:34.573051+00:00 19994330.275999959558 28999999.965999990702 27870000.037000060081 3950166.009000002872 60387.481661811 2024-03-18T11:33:35.580426+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3950924.950000002980 60387.481673286 2024-03-18T11:33:36.571929+00:00 19994330.279999971390 29000000.018000010401 27869999.960999969393 3950520.122999995947 60387.481684940 2024-03-18T11:33:37.578808+00:00 19994330.278999980539 29000000.012000020593 27870000.031999949366 3951809.976999998093 60387.481696416 2024-03-18T11:33:38.570311+00:00 19994330.277000010014 28999999.974999960512 27869999.984000090510 3950798.975000008941 60387.481708075 2024-03-18T11:33:39.577686+00:00 19994330.279000040144 28999999.970000028610 27869999.968999978155 3950515.915999994148 60387.481719729 2024-03-18T11:33:40.584565+00:00 19994330.274999979883 29000000.065000001341 27870000.075999978930 3953039.064000010025 60387.481731204 2024-03-18T11:33:41.576068+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3953182.947999998927 60387.481742858 2024-03-18T11:33:42.582951+00:00 19994330.279999971390 28999999.981999989599 27869999.974999900907 3950479.972999989986 60387.481754334 2024-03-18T11:33:43.574452+00:00 19994330.277000069618 28999999.984000030905 27870000.022999998182 3952134.097000002861 60387.481765987 2024-03-18T11:33:44.581330+00:00 19994330.278999920934 29000000.032999988645 27869999.991999998689 3951855.955000013113 60387.481777463 2024-03-18T11:33:45.572834+00:00 19994330.279000040144 28999999.912999991328 27869999.999999988824 3950789.998999983072 60387.481789117 2024-03-18T11:33:46.579713+00:00 19994330.274000048637 29000000.039999961853 27870000.027000010014 3949480.990999997128 60387.481800593 2024-03-18T11:33:47.571216+00:00 19994330.276999950409 29000000.014000058174 27869999.919999990612 3949788.983999996912 60387.481812247 2024-03-18T11:33:48.578096+00:00 19994330.279000040144 28999999.977999929339 27870000.041000008583 3954205.013999999035 60387.481823722 2024-03-18T11:33:49.569599+00:00 19994330.278000000864 29000000.010000109673 27870000.035000000149 3956740.047000021208 60387.481835382 2024-03-18T11:33:50.576974+00:00 19994330.278999920934 29000000.034999970347 27869999.972999989986 3954871.877000004053 60387.481847035 2024-03-18T11:33:51.583853+00:00 19994330.276000019163 28999999.962000008672 27869999.987000018358 3952912.130999981891 60387.481858511 2024-03-18T11:33:52.575356+00:00 19994330.276999950409 29000000.005999919027 27870000.013999968767 3950030.955999999773 60387.481870165 2024-03-18T11:33:53.582235+00:00 19994330.280000090599 29000000.014000058174 27869999.976000010967 3956033.965000004042 60387.481881640 2024-03-18T11:33:54.573738+00:00 19994330.275999899954 29000000.006000038236 27869999.991000000387 3953365.081999986898 60387.481893300 2024-03-18T11:33:55.581114+00:00 19994330.283000111580 28999999.953999999911 27870000.000000000000 3958491.918000013102 60387.481904770 2024-03-18T11:33:56.572121+00:00 19994330.276999950409 29000000.038999918848 27870000.069000009447 3953781.048000007868 60387.481916424 2024-03-18T11:33:57.579000+00:00 19994330.271999958903 29000000.008000019938 27869999.976000010967 3946757.046000003815 60387.481927899 2024-03-18T11:33:58.570503+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3955904.982999979984 60387.481939553 2024-03-18T11:33:59.577383+00:00 19994330.281000021845 28999999.998999949545 27869999.921999990940 3955264.067000002135 60387.481951213 2024-03-18T11:34:00.584758+00:00 19994330.277000069618 28999999.943000078201 27870000.063000019640 3952257.846000016201 60387.481962683 2024-03-18T11:34:01.575765+00:00 19994330.279999971390 28999999.981999989599 27869999.944000009447 3954773.013999999035 60387.481974342 2024-03-18T11:34:02.583140+00:00 19994330.278000000864 29000000.039999961853 27870000.003000020981 3953288.988000005018 60387.481985818 2024-03-18T11:34:03.574643+00:00 19994330.276999950409 29000000.011999960989 27870000.060999989510 3951100.060999989975 60387.481997471 2024-03-18T11:34:04.581523+00:00 19994330.278000000864 29000000.004000000656 27869999.942999958992 3947755.071999996901 60387.482008947 2024-03-18T11:34:05.573026+00:00 19994330.275000099093 29000000.000000000000 27870000.009999990463 3953545.972999989986 60387.482020601 2024-03-18T11:34:06.579905+00:00 19994330.280999898911 29000000.008999999613 27870000.027000069618 3954132.038000016939 60387.482032076 2024-03-18T11:34:07.571410+00:00 19994330.280000090599 29000000.009999990463 27869999.987999919802 3954104.972000002861 60387.482043730 2024-03-18T11:34:08.578287+00:00 19994330.273999929428 28999999.932999998331 27869999.937000039965 3954011.959999979008 60387.482055206 2024-03-18T11:34:09.569790+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3952795.958000003826 60387.482066865 2024-03-18T11:34:10.577166+00:00 19994330.278000000864 28999999.989999979734 27870000.033999919891 3951003.006000012159 60387.482078519 2024-03-18T11:34:11.584045+00:00 19994330.278999999166 28999999.996000021696 27870000.037000060081 3953351.027999997139 60387.482089995 2024-03-18T11:34:12.575548+00:00 19994330.276999998838 28999999.997999969870 27869999.983000040054 3950461.907000004780 60387.482101649 2024-03-18T11:34:13.582427+00:00 19994330.279000010341 29000000.002000030130 27869999.970999959856 3950988.120000004768 60387.482113124 2024-03-18T11:34:14.573931+00:00 19994330.278999999166 29000000.028000000864 27869999.981999989599 3953959.988999993075 60387.482124778 2024-03-18T11:34:15.580810+00:00 19994330.274999991059 28999999.992999970913 27869999.986999988556 3954950.046000003815 60387.482136254 2024-03-18T11:34:16.572313+00:00 19994330.278000000864 28999999.986000001431 27870000.067000031471 3951992.039000004996 60387.482147907 2024-03-18T11:34:17.579192+00:00 19994330.279000010341 29000000.043000038713 27869999.955000039190 3953450.863000005018 60387.482159383 2024-03-18T11:34:18.570695+00:00 19994330.278999980539 28999999.940000001341 27870000.037999991328 3950838.958000003826 60387.482171037 2024-03-18T11:34:19.577575+00:00 19994330.277000010014 29000000.002999961376 27869999.949999928474 3951124.095999956131 60387.482182513 2024-03-18T11:34:20.569078+00:00 19994330.275999989361 29000000.054000020027 27870000.045000080019 3951952.082000017166 60387.482194172 2024-03-18T11:34:21.576453+00:00 19994330.279000010341 28999999.951000031084 27869999.985999941826 3952614.903999983799 60387.482205826 2024-03-18T11:34:22.583332+00:00 19994330.277000010014 29000000.020999908447 27869999.988000001758 3954879.999000012875 60387.482217301 2024-03-18T11:34:23.574834+00:00 19994330.278000000864 28999999.984000090510 27869999.993000000715 3950429.031000018120 60387.482228955 2024-03-18T11:34:24.581715+00:00 19994330.278000000864 29000000.021999958903 27870000.041999999434 3954544.046999990940 60387.482240431 2024-03-18T11:34:25.573218+00:00 19994330.278999980539 28999999.983000040054 27870000.032000008970 3952589.921999990940 60387.482252085 2024-03-18T11:34:26.580097+00:00 19994330.277000010014 28999999.983999971300 27869999.956000000238 3948819.045000017155 60387.482263560 2024-03-18T11:34:27.571600+00:00 19994330.278999980539 29000000.029999971390 27869999.962000008672 3951266.914999961853 60387.482275220 2024-03-18T11:34:28.578975+00:00 19994330.273999989033 29000000.009999990463 27870000.021000001580 3953070.039000033867 60387.482286690 2024-03-18T11:34:29.569983+00:00 19994330.281000021845 28999999.971000079066 27869999.965999990702 3949780.944000006188 60387.482298349 2024-03-18T11:34:30.577358+00:00 19994330.278000000864 29000000.005999919027 27870000.035999979824 3950559.036000012886 60387.482309819 2024-03-18T11:34:31.568365+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3953998.000999987125 60387.482321478 2024-03-18T11:34:32.575740+00:00 19994330.280000030994 28999999.963000059128 27869999.958000000566 3948362.073000013828 60387.482333132 2024-03-18T11:34:33.582619+00:00 19994330.273999989033 29000000.026999950409 27869999.970999959856 3959119.855999947060 60387.482344608 2024-03-18T11:34:34.574123+00:00 19994330.279999971390 28999999.991999980062 27870000.002000030130 3955135.041000009049 60387.482356267 2024-03-18T11:34:35.581498+00:00 19994330.275999959558 28999999.975000020117 27870000.069999989122 3953192.027999997139 60387.482367737 2024-03-18T11:34:36.572505+00:00 19994330.279000040144 29000000.013000011444 27869999.944000009447 3952695.976999998093 60387.482379397 2024-03-18T11:34:37.579880+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3949053.015000044834 60387.482390867 2024-03-18T11:34:38.570887+00:00 19994330.275000099093 29000000.013000011444 27869999.991000000387 3951084.995000004768 60387.482402526 2024-03-18T11:34:39.578262+00:00 19994330.280999898911 29000000.020999908447 27869999.971000019461 3952825.055999993812 60387.482413996 2024-03-18T11:34:40.569269+00:00 19994330.275000099093 28999999.981000069529 27870000.046999931335 3951360.988999962807 60387.482425656 2024-03-18T11:34:41.576645+00:00 19994330.275999899954 28999999.993000000715 27869999.958000060171 3951908.111999989022 60387.482437309 2024-03-18T11:34:42.583524+00:00 19994330.280000090599 28999999.984999999404 27870000.037999991328 3947130.899000049103 60387.482448785 2024-03-18T11:34:43.575028+00:00 19994330.278999920934 28999999.993000000715 27869999.978999968618 3949596.956999958027 60387.482460439 2024-03-18T11:34:44.581906+00:00 19994330.277000069618 29000000.022999990731 27870000.064000010490 3952209.033000051975 60387.482471914 2024-03-18T11:34:45.573410+00:00 19994330.276999950409 29000000.006999999285 27869999.973000049591 3948919.958999990951 60387.482483568 2024-03-18T11:34:46.580289+00:00 19994330.278000000864 29000000.010000020266 27870000.054999951273 3951511.967000008095 60387.482495044 2024-03-18T11:34:47.571792+00:00 19994330.277000069618 28999999.966999981552 27869999.921000000089 3950493.042999982834 60387.482506704 2024-03-18T11:34:48.579167+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3952648.121999979019 60387.482518173 2024-03-18T11:34:49.570175+00:00 19994330.280999898911 29000000.014000028372 27870000.009999990463 3952896.962000011932 60387.482529833 2024-03-18T11:34:50.577550+00:00 19994330.277000069618 28999999.986000001431 27869999.929000020027 3952923.897000014782 60387.482541303 2024-03-18T11:34:51.568557+00:00 19994330.276999950409 28999999.982999980450 27870000.092000011355 3954721.981000006199 60387.482552962 2024-03-18T11:34:52.575932+00:00 19994330.279999971390 29000000.004000011832 27869999.949000000954 3947597.981999992859 60387.482564616 2024-03-18T11:34:53.582811+00:00 19994330.274000048637 28999999.986000001431 27870000.049999948591 3949900.037000000011 60387.482576092 2024-03-18T11:34:54.574314+00:00 19994330.282999988645 29000000.032000008970 27869999.935999989510 3951433.013999999035 60387.482587751 2024-03-18T11:34:55.581690+00:00 19994330.276000019163 28999999.997999969870 27869999.976000070572 3951032.067999958992 60387.482599221 2024-03-18T11:34:56.572696+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3949214.945000051986 60387.482610880 2024-03-18T11:34:57.580072+00:00 19994330.279000040144 29000000.000999990851 27870000.097999930382 3950756.994999945164 60387.482622351 2024-03-18T11:34:58.571079+00:00 19994330.272999998182 29000000.009999990463 27869999.969000101089 3952270.041000009049 60387.482634010 2024-03-18T11:34:59.578455+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3954145.904000043869 60387.482645480 2024-03-18T11:35:00.569462+00:00 19994330.276999950409 28999999.970000028610 27869999.973000001162 3954131.074000000954 60387.482657139 2024-03-18T11:35:01.576837+00:00 19994330.282999988645 29000000.036999940872 27870000.068999998271 3959387.067999958992 60387.482668615 2024-03-18T11:35:02.568340+00:00 19994330.274999979883 28999999.983000040054 27869999.977999988943 3949959.020000040997 60387.482680269 2024-03-18T11:35:03.575219+00:00 19994330.276999998838 29000000.013000011444 27869999.949999999255 3956119.861000000965 60387.482691928 2024-03-18T11:35:04.582594+00:00 19994330.276999998838 28999999.949000000954 27870000.000999998301 3953916.055999993812 60387.482703398 2024-03-18T11:35:05.573602+00:00 19994330.282000008970 28999999.995999928564 27870000.006000008434 3954366.987999976147 60387.482715058 2024-03-18T11:35:06.580977+00:00 19994330.276999998838 29000000.009000059217 27870000.026999980211 3956557.004000008106 60387.482726527 2024-03-18T11:35:07.571984+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3943827.019999980927 60387.482738187 2024-03-18T11:35:08.579359+00:00 19994330.278000000864 28999999.992000099272 27869999.947000000626 3953982.034000039101 60387.482749657 2024-03-18T11:35:09.570366+00:00 19994330.275999989361 29000000.064999941736 27869999.997000008821 3950252.975999950897 60387.482761316 2024-03-18T11:35:10.577742+00:00 19994330.275000009686 28999999.955000039190 27870000.078000009060 3948496.950000048149 60387.482772786 2024-03-18T11:35:11.568748+00:00 19994330.280999988317 29000000.014999989420 27869999.999000009149 3948146.995999991894 60387.482784446 2024-03-18T11:35:12.576124+00:00 19994330.279000010341 29000000.009999990463 27869999.953000009060 3956547.069999992847 60387.482796106 2024-03-18T11:35:13.583499+00:00 19994330.279000010341 28999999.967000011355 27870000.037999991328 3948551.902000010014 60387.482807575 2024-03-18T11:35:14.574506+00:00 19994330.274999979883 29000000.000999931246 27869999.944999989122 3953527.126999973785 60387.482819235 2024-03-18T11:35:15.581881+00:00 19994330.279000010341 28999999.989000078291 27870000.038999971002 3949029.925000011921 60387.482830705 2024-03-18T11:35:16.572888+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3947564.128000020981 60387.482842364 2024-03-18T11:35:17.580264+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3948276.909999967087 60387.482853834 2024-03-18T11:35:18.571271+00:00 19994330.276999950409 29000000.039999999106 27869999.947000030428 3957188.951000034809 60387.482865494 2024-03-18T11:35:19.578646+00:00 19994330.281000021845 28999999.967000000179 27870000.085000038147 3954010.924999951851 60387.482876963 2024-03-18T11:35:20.569653+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3953163.104000031948 60387.482888623 2024-03-18T11:35:21.577029+00:00 19994330.277000010014 28999999.976000010967 27869999.957000020891 3950535.000000000000 60387.482900093 2024-03-18T11:35:22.568036+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3952881.912999988068 60387.482911753 2024-03-18T11:35:23.575411+00:00 19994330.279999971390 29000000.035000000149 27870000.051999930292 3955813.134999989998 60387.482923406 2024-03-18T11:35:24.582290+00:00 19994330.274999979883 28999999.983000010252 27869999.967000011355 3955675.851000010967 60387.482934882 2024-03-18T11:35:25.573793+00:00 19994330.280000030994 29000000.020000010729 27870000.034000039101 3954978.024999976158 60387.482946541 2024-03-18T11:35:26.581168+00:00 19994330.281000021845 28999999.992999970913 27869999.945999979973 3954249.096000074875 60387.482958011 2024-03-18T11:35:27.572176+00:00 19994330.273999989033 28999999.975000020117 27870000.036999940872 3950853.925999999046 60387.482969671 2024-03-18T11:35:28.579550+00:00 19994330.278999980539 28999999.989000018686 27870000.022999998182 3952277.034999967087 60387.482981141 2024-03-18T11:35:29.570558+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3958934.970000029076 60387.482992800 2024-03-18T11:35:30.577933+00:00 19994330.282999988645 28999999.995999988168 27870000.004000071436 3951638.985999941826 60387.483004270 2024-03-18T11:35:31.568941+00:00 19994330.277000069618 29000000.018000010401 27869999.957999940962 3946854.108999968041 60387.483015929 2024-03-18T11:35:32.576316+00:00 19994330.278000000864 28999999.994000021368 27870000.030000090599 3952570.907000064850 60387.483027400 2024-03-18T11:35:33.567323+00:00 19994330.274999979883 28999999.999000009149 27870000.041999939829 3944727.023000001907 60387.483039059 2024-03-18T11:35:34.574698+00:00 19994330.279999971390 29000000.022000011057 27869999.929000020027 3951072.937999964226 60387.483050718 2024-03-18T11:35:35.582073+00:00 19994330.276000019163 29000000.013999938965 27870000.042000059038 3944728.009000062943 60387.483062188 2024-03-18T11:35:36.573080+00:00 19994330.279999971390 28999999.953999999911 27870000.004999998957 3952430.104999899864 60387.483073848 2024-03-18T11:35:37.580456+00:00 19994330.279999971390 29000000.021000031382 27870000.041999939829 3952074.009000062943 60387.483085318 2024-03-18T11:35:38.571462+00:00 19994330.276000019163 29000000.008000019938 27869999.922000050545 3952680.996999979019 60387.483096977 2024-03-18T11:35:39.578838+00:00 19994330.276000019163 28999999.950999978930 27870000.019000001252 3949804.985000013839 60387.483108447 2024-03-18T11:35:40.569845+00:00 19994330.276000019163 29000000.032000061125 27870000.029000010341 3955804.021000028122 60387.483120107 2024-03-18T11:35:41.577221+00:00 19994330.282999988645 28999999.986999988556 27869999.957999989390 3952961.894999980927 60387.483131577 2024-03-18T11:35:42.568228+00:00 19994330.274999979883 29000000.009999990463 27870000.056000009179 3953846.041999936104 60387.483143236 2024-03-18T11:35:43.575603+00:00 19994330.278000000864 29000000.028999920934 27869999.961000010371 3952186.021000028122 60387.483154896 2024-03-18T11:35:44.582978+00:00 19994330.279000040144 28999999.950000051409 27870000.026999980211 3949869.062000035774 60387.483166365 2024-03-18T11:35:45.573985+00:00 19994330.276000019163 29000000.009999990463 27870000.055000010878 3952943.902999997139 60387.483178025 2024-03-18T11:35:46.581360+00:00 19994330.276999950409 29000000.034000039101 27869999.905999988317 3949247.052999972831 60387.483189495 2024-03-18T11:35:47.572368+00:00 19994330.278000000864 28999999.990999940783 27870000.024000018835 3950491.986000061035 60387.483201155 2024-03-18T11:35:48.579742+00:00 19994330.281000021845 29000000.008000019938 27870000.020999971777 3951204.951999903191 60387.483212625 2024-03-18T11:35:49.570750+00:00 19994330.279000040144 28999999.983000040054 27869999.970000028610 3952536.053000092972 60387.483224284 2024-03-18T11:35:50.578125+00:00 19994330.275999899954 28999999.998999949545 27869999.991999980062 3955462.972999929916 60387.483235754 2024-03-18T11:35:51.569132+00:00 19994330.279000040144 28999999.968000050634 27869999.993000030518 3950208.952000021935 60387.483247413 2024-03-18T11:35:52.576508+00:00 19994330.274999979883 29000000.060999989510 27870000.027000010014 3952961.995000004768 60387.483258883 2024-03-18T11:35:53.567515+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3952461.088999987114 60387.483270543 2024-03-18T11:35:54.574890+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3952737.942000031006 60387.483282202 2024-03-18T11:35:55.582265+00:00 19994330.280999898911 29000000.015000000596 27869999.962000008672 3956523.151999949943 60387.483293672 2024-03-18T11:35:56.573273+00:00 19994330.277000069618 28999999.977000009269 27869999.946999970824 3953075.842000008095 60387.483305331 2024-03-18T11:35:57.580648+00:00 19994330.278000000864 29000000.010999988765 27870000.094999969006 3951772.014000058174 60387.483316801 2024-03-18T11:35:58.571655+00:00 19994330.272999998182 28999999.962000008672 27869999.878000020981 3959250.947000027169 60387.483328461 2024-03-18T11:35:59.579030+00:00 19994330.280999999493 29000000.015999998897 27870000.060000058264 3953323.060999989975 60387.483339931 2024-03-18T11:36:00.570038+00:00 19994330.276000011712 29000000.004999998957 27870000.015999909490 3954996.078999996185 60387.483351591 2024-03-18T11:36:01.577413+00:00 19994330.278999999166 28999999.977000001818 27869999.978000041097 3955117.889999986161 60387.483363060 2024-03-18T11:36:02.568420+00:00 19994330.280000001192 28999999.982999980450 27870000.046000000089 3957774.069999932777 60387.483374720 2024-03-18T11:36:03.575795+00:00 19994330.273999989033 29000000.062000039965 27869999.917000059038 3953960.937000035774 60387.483386190 2024-03-18T11:36:04.566802+00:00 19994330.279000010341 28999999.950999978930 27869999.926999930292 3953321.049000024796 60387.483397849 2024-03-18T11:36:05.574177+00:00 19994330.276999980211 29000000.017000019550 27870000.114000078291 3951459.962999939919 60387.483409509 2024-03-18T11:36:06.581552+00:00 19994330.281000021845 28999999.964999970049 27869999.967999938875 3950541.014000058174 60387.483420984 2024-03-18T11:36:07.573056+00:00 19994330.280000001192 29000000.042999979109 27870000.037000060081 3954531.003000020981 60387.483432638 2024-03-18T11:36:08.579935+00:00 19994330.273999989033 29000000.004000011832 27870000.017999891192 3952379.985999941826 60387.483444108 2024-03-18T11:36:09.570942+00:00 19994330.280000001192 29000000.034000039101 27869999.983000040054 3955566.006000041962 60387.483455767 2024-03-18T11:36:10.578317+00:00 19994330.276000019163 28999999.992999970913 27869999.983000040054 3956495.973999977112 60387.483467243 2024-03-18T11:36:11.569821+00:00 19994330.274999979883 28999999.961000028998 27869999.993000030518 3954110.990000010002 60387.483478897 2024-03-18T11:36:12.576700+00:00 19994330.282000008970 29000000.033999979496 27869999.974999900907 3956792.131000041962 60387.483490373 2024-03-18T11:36:13.568202+00:00 19994330.279999971390 28999999.990000009537 27870000.088999990374 3955684.993999958038 60387.483502027 2024-03-18T11:36:14.575082+00:00 19994330.276000019163 28999999.983999971300 27869999.893000010401 3952534.812000035774 60387.483513686 2024-03-18T11:36:15.582457+00:00 19994330.277000010014 29000000.001000050455 27870000.085000038147 3955233.041999936104 60387.483525156 2024-03-18T11:36:16.573465+00:00 19994330.278000000864 29000000.031999949366 27870000.001000050455 3951876.027999997139 60387.483536815 2024-03-18T11:36:17.580840+00:00 19994330.278999980539 28999999.981000069529 27870000.013999998569 3954286.036000012886 60387.483548285 2024-03-18T11:36:18.571847+00:00 19994330.275000039488 29000000.008999940008 27869999.916000001132 3950268.988999962807 60387.483559945 2024-03-18T11:36:19.579222+00:00 19994330.279999971390 28999999.981999989599 27870000.087999999523 3951487.994000076782 60387.483571420 2024-03-18T11:36:20.570725+00:00 19994330.278000000864 29000000.013000011444 27869999.934000000358 3952769.914999961853 60387.483583074 2024-03-18T11:36:21.577604+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3955122.029000043869 60387.483594550 2024-03-18T11:36:22.569108+00:00 19994330.274999979883 28999999.914000030607 27869999.997000008821 3953906.093999981880 60387.483606209 2024-03-18T11:36:23.576485+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3955535.968999981880 60387.483617679 2024-03-18T11:36:24.567490+00:00 19994330.282000061125 29000000.028000000864 27870000.032999988645 3958219.062000035774 60387.483629338 2024-03-18T11:36:25.574865+00:00 19994330.278999920934 28999999.981999989599 27869999.997999999672 3954023.851999998093 60387.483640993 2024-03-18T11:36:26.581744+00:00 19994330.276000019163 29000000.029999971390 27869999.991999980062 3951537.148000001907 60387.483652468 2024-03-18T11:36:27.573248+00:00 19994330.274999979883 28999999.960000038147 27869999.983000040054 3953944.979999899864 60387.483664128 2024-03-18T11:36:28.580623+00:00 19994330.282000061125 29000000.029999971390 27870000.087000008672 3949802.056000113022 60387.483675598 2024-03-18T11:36:29.571630+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3959529.916999936104 60387.483687257 2024-03-18T11:36:30.579005+00:00 19994330.278999920934 28999999.955999970436 27869999.936999980360 3948574.034000039101 60387.483698727 2024-03-18T11:36:31.570012+00:00 19994330.280000090599 29000000.080000039190 27869999.977999988943 3953435.990999937057 60387.483710386 2024-03-18T11:36:32.577387+00:00 19994330.274999979883 29000000.000000000000 27870000.048000041395 3953203.978999971878 60387.483721856 2024-03-18T11:36:33.568394+00:00 19994330.278000000864 29000000.002000000328 27869999.959999978542 3951470.970000029076 60387.483733516 2024-03-18T11:36:34.575770+00:00 19994330.279000040144 28999999.973000001162 27869999.991000000387 3951820.009999989998 60387.483744991 2024-03-18T11:36:35.567273+00:00 19994330.280999898911 29000000.008000019938 27870000.069999989122 3953471.013000010978 60387.483756645 2024-03-18T11:36:36.574152+00:00 19994330.272999998182 28999999.975999981165 27869999.960999969393 3952898.062000035774 60387.483768299 2024-03-18T11:36:37.581031+00:00 19994330.282000061125 29000000.001000020653 27869999.960000038147 3953433.967999935150 60387.483779775 2024-03-18T11:36:38.572535+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3953757.998000026215 60387.483791434 2024-03-18T11:36:39.579909+00:00 19994330.276999950409 28999999.993999991566 27870000.008000019938 3953122.996000051033 60387.483802904 2024-03-18T11:36:40.570917+00:00 19994330.276000019163 29000000.010999981314 27870000.088999990374 3952692.949000000954 60387.483814564 2024-03-18T11:36:41.578292+00:00 19994330.277000069618 29000000.010000050068 27869999.909999970347 3954352.041000009049 60387.483826034 2024-03-18T11:36:42.569300+00:00 19994330.278999920934 29000000.039999961853 27870000.053000088781 3956835.985999941826 60387.483837693 2024-03-18T11:36:43.576674+00:00 19994330.281000021845 28999999.971000019461 27869999.995000001043 3954822.996999979019 60387.483849163 2024-03-18T11:36:44.567682+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3954719.949000000954 60387.483860822 2024-03-18T11:36:45.575057+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3954253.036000012886 60387.483872298 2024-03-18T11:36:46.566560+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3955693.065999985207 60387.483883952 2024-03-18T11:36:47.573439+00:00 19994330.280000090599 28999999.987999979407 27870000.019999980927 3955811.891000031959 60387.483895611 2024-03-18T11:36:48.580815+00:00 19994330.278000000864 29000000.049000021070 27870000.003000020981 3951620.083000063896 60387.483907081 2024-03-18T11:36:49.571822+00:00 19994330.281000021845 28999999.969999969006 27869999.980000019073 3959049.968999981880 60387.483918741 2024-03-18T11:36:50.579197+00:00 19994330.275999899954 29000000.014000058174 27869999.998999949545 3955965.953999996185 60387.483930216 2024-03-18T11:36:51.570700+00:00 19994330.276000000536 29000000.000000000000 27869999.947000030428 3955175.090000032913 60387.483941870 2024-03-18T11:36:52.577580+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3955590.024999976158 60387.483953340 2024-03-18T11:36:53.568586+00:00 19994330.278000000864 28999999.983999971300 27870000.023999929428 3956022.026000022888 60387.483965000 2024-03-18T11:36:54.575962+00:00 19994330.276999998838 29000000.029999971390 27869999.989000078291 3953707.935999989975 60387.483976469 2024-03-18T11:36:55.566969+00:00 19994330.278999999166 29000000.034999970347 27870000.039999961853 3953238.928999900818 60387.483988129 2024-03-18T11:36:56.574344+00:00 19994330.280000001192 28999999.976000070572 27869999.991999998689 3953851.049000024796 60387.483999788 2024-03-18T11:36:57.581719+00:00 19994330.275999989361 28999999.995999928564 27869999.995999988168 3953824.962000011932 60387.484011264 2024-03-18T11:36:58.573223+00:00 19994330.275999989361 28999999.966000080109 27869999.986999999732 3955474.060999989975 60387.484022918 2024-03-18T11:36:59.580102+00:00 19994330.278000000864 29000000.031999949366 27869999.996000010520 3957054.888000010978 60387.484034393 2024-03-18T11:37:00.571605+00:00 19994330.280000001192 28999999.990000009537 27870000.023999989033 3952199.144000052940 60387.484046053 2024-03-18T11:37:01.578980+00:00 19994330.278000030667 28999999.981999989599 27870000.000000000000 3959108.922999978065 60387.484057523 2024-03-18T11:37:02.569988+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3952726.026999949943 60387.484069183 2024-03-18T11:37:03.577363+00:00 19994330.278000000864 29000000.009999990463 27869999.946000009775 3952778.009000062943 60387.484080653 2024-03-18T11:37:04.568370+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3958066.986999989022 60387.484092312 2024-03-18T11:37:05.575745+00:00 19994330.273999989033 28999999.971999999136 27870000.013000011444 3956101.947000027169 60387.484103782 2024-03-18T11:37:06.566752+00:00 19994330.281000021845 29000000.022000070661 27869999.935999989510 3954268.074999928009 60387.484115441 2024-03-18T11:37:07.574127+00:00 19994330.280999958515 29000000.001999970526 27870000.065000001341 3953260.943000078201 60387.484127095 2024-03-18T11:37:08.581006+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3950771.028999925125 60387.484138571 2024-03-18T11:37:09.572510+00:00 19994330.274000048637 28999999.997000008821 27869999.947000030428 3952632.031000018120 60387.484150224 2024-03-18T11:37:10.579389+00:00 19994330.278000000864 29000000.004000000656 27870000.019999980927 3947972.960999966133 60387.484161700 2024-03-18T11:37:11.570892+00:00 19994330.276999950409 28999999.987999990582 27870000.015999969095 3951023.032000064850 60387.484173354 2024-03-18T11:37:12.577771+00:00 19994330.280000030994 29000000.013000011444 27870000.019000049680 3952571.036000012886 60387.484184830 2024-03-18T11:37:13.569275+00:00 19994330.278999980539 29000000.010000009090 27869999.937999960035 3953829.931999921799 60387.484196483 2024-03-18T11:37:14.576154+00:00 19994330.280000030994 29000000.021999981254 27869999.996000051498 3946666.986000061035 60387.484207959 2024-03-18T11:37:15.567657+00:00 19994330.274999979883 28999999.983000010252 27870000.041999939829 3947602.978999971878 60387.484219613 2024-03-18T11:37:16.574536+00:00 19994330.278999980539 28999999.986000001431 27870000.011999960989 3949571.026999949943 60387.484231088 2024-03-18T11:37:17.566039+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3950039.025000094902 60387.484242748 2024-03-18T11:37:18.573414+00:00 19994330.279000040144 29000000.032000008970 27869999.956000089645 3946347.016999959946 60387.484254402 2024-03-18T11:37:19.580294+00:00 19994330.276000019163 28999999.983999971300 27870000.103999968618 3954632.008999944199 60387.484265877 2024-03-18T11:37:20.571797+00:00 19994330.278999920934 28999999.991000000387 27869999.927999969572 3951381.899000049103 60387.484277531 2024-03-18T11:37:21.578676+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3949717.074000000954 60387.484289007 2024-03-18T11:37:22.570179+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3954258.960999966133 60387.484300660 2024-03-18T11:37:23.577058+00:00 19994330.278000000864 28999999.979000028223 27869999.939999941736 3956484.175000071991 60387.484312136 2024-03-18T11:37:24.568562+00:00 19994330.280000090599 29000000.003999948502 27870000.008000019938 3950977.819000006188 60387.484323795 2024-03-18T11:37:25.575937+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3951441.962999939919 60387.484335266 2024-03-18T11:37:26.566944+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3953311.963000059128 60387.484346925 2024-03-18T11:37:27.574319+00:00 19994330.277000069618 29000000.024999979883 27869999.957000020891 3952878.144999980927 60387.484358395 2024-03-18T11:37:28.565327+00:00 19994330.275999899954 28999999.965000029653 27870000.057000041008 3954854.995999931823 60387.484370055 2024-03-18T11:37:29.572702+00:00 19994330.279000040144 29000000.049999948591 27870000.000000000000 3946059.985000013839 60387.484381708 2024-03-18T11:37:30.579581+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3952761.019999980927 60387.484393184 2024-03-18T11:37:31.571084+00:00 19994330.281000021845 28999999.952000018209 27869999.983000040054 3952817.982000112999 60387.484404843 2024-03-18T11:37:32.578459+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3953719.978999971878 60387.484416313 2024-03-18T11:37:33.569466+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3956102.009999989998 60387.484427973 2024-03-18T11:37:34.576842+00:00 19994330.274999979883 28999999.990000009537 27869999.975999999791 3952948.947000027169 60387.484439443 2024-03-18T11:37:35.567849+00:00 19994330.276000019163 29000000.031000021845 27870000.057000000030 3952831.115000010002 60387.484451102 2024-03-18T11:37:36.575224+00:00 19994330.279000040144 28999999.962000008672 27870000.013999998569 3951441.839999914169 60387.484462572 2024-03-18T11:37:37.566231+00:00 19994330.280999898911 29000000.029999971390 27870000.039000000805 3947535.075000048149 60387.484474231 2024-03-18T11:37:38.573607+00:00 19994330.277000069618 28999999.978000041097 27869999.886000011116 3952157.003000020981 60387.484485891 2024-03-18T11:37:39.580982+00:00 19994330.276999950409 29000000.034999970347 27870000.028999980539 3952900.060999989975 60387.484497361 2024-03-18T11:37:40.571989+00:00 19994330.274999979883 28999999.963000059128 27869999.977000001818 3950318.904999970924 60387.484509021 2024-03-18T11:37:41.579364+00:00 19994330.280000090599 29000000.011999960989 27870000.069999989122 3954377.074000000954 60387.484520490 2024-03-18T11:37:42.570371+00:00 19994330.276999950409 29000000.004999998957 27869999.984000001103 3957712.944000000134 60387.484532150 2024-03-18T11:37:43.577747+00:00 19994330.281000021845 29000000.029999971390 27870000.006999999285 3953876.061999999918 60387.484543620 2024-03-18T11:37:44.568754+00:00 19994330.276000000536 29000000.001000050455 27869999.979000028223 3952116.944999999832 60387.484555279 2024-03-18T11:37:45.576129+00:00 19994330.278000000864 28999999.916999939829 27870000.013999998569 3952797.963999997824 60387.484566749 2024-03-18T11:37:46.567136+00:00 19994330.276000000536 29000000.081999998540 27870000.056999981403 3951312.092000000179 60387.484578409 2024-03-18T11:37:47.574511+00:00 19994330.278000000864 28999999.965999990702 27869999.971999999136 3955579.963000002783 60387.484589885 2024-03-18T11:37:48.566014+00:00 19994330.278999999166 29000000.029000010341 27869999.968999978155 3951069.983999996912 60387.484601538 2024-03-18T11:37:49.572894+00:00 19994330.276999998838 28999999.978000000119 27869999.962000008672 3949493.100999999791 60387.484613192 2024-03-18T11:37:50.579773+00:00 19994330.280999999493 29000000.004999998957 27870000.022000011057 3952730.892999999225 60387.484624668 2024-03-18T11:37:51.571276+00:00 19994330.277000010014 28999999.986999988556 27870000.028999980539 3953566.024000003934 60387.484636321 2024-03-18T11:37:52.578155+00:00 19994330.275999989361 29000000.011000011116 27870000.008000019938 3951450.035999997985 60387.484647797 2024-03-18T11:37:53.569659+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3949262.964999996126 60387.484659457 2024-03-18T11:37:54.577034+00:00 19994330.280999988317 28999999.951999988407 27869999.911000009626 3948170.058999999892 60387.484670926 2024-03-18T11:37:55.568041+00:00 19994330.276000019163 29000000.034000039101 27870000.097999930382 3954767.889000006020 60387.484682586 2024-03-18T11:37:56.575418+00:00 19994330.278000000864 29000000.005999978632 27869999.863000039011 3954185.978000000119 60387.484694056 2024-03-18T11:37:57.566423+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3950822.076999992132 60387.484705715 2024-03-18T11:37:58.573798+00:00 19994330.278999980539 28999999.977000001818 27870000.037000060081 3952044.035999997985 60387.484717369 2024-03-18T11:37:59.580678+00:00 19994330.276000019163 29000000.038999971002 27870000.029999971390 3950381.901000007987 60387.484728845 2024-03-18T11:38:00.572181+00:00 19994330.274999979883 28999999.984000030905 27869999.996999979019 3949011.005999996793 60387.484740498 2024-03-18T11:38:01.579060+00:00 19994330.280000030994 28999999.986999988556 27870000.001000050455 3950659.055000007153 60387.484751974 2024-03-18T11:38:02.570563+00:00 19994330.278999980539 29000000.028999980539 27869999.980000019073 3951786.047999992967 60387.484763628 2024-03-18T11:38:03.577442+00:00 19994330.278000000864 28999999.981999989599 27870000.023999929428 3955346.998999997973 60387.484775104 2024-03-18T11:38:04.568946+00:00 19994330.277000010014 29000000.008000019938 27869999.945000048727 3948496.975999996066 60387.484786757 2024-03-18T11:38:05.575825+00:00 19994330.278000000864 28999999.975000020117 27870000.044000029564 3952112.941000000108 60387.484798233 2024-03-18T11:38:06.567328+00:00 19994330.276000019163 29000000.026999950409 27869999.995000001043 3945507.068000004161 60387.484809887 2024-03-18T11:38:07.574207+00:00 19994330.279999971390 29000000.003000020981 27870000.062999960035 3948257.035999997985 60387.484821362 2024-03-18T11:38:08.565710+00:00 19994330.281000021845 28999999.991999980062 27869999.904999971390 3953206.875000000000 60387.484833016 2024-03-18T11:38:09.572590+00:00 19994330.273999989033 29000000.004999998957 27870000.050000071526 3948225.009000002872 60387.484844675 2024-03-18T11:38:10.579965+00:00 19994330.274999979883 28999999.993000030518 27869999.931999921799 3949212.013999999035 60387.484856145 2024-03-18T11:38:11.570972+00:00 19994330.278000000864 28999999.983000040054 27869999.999000068754 3949062.005999996793 60387.484867805 2024-03-18T11:38:12.578347+00:00 19994330.282000061125 29000000.028000000864 27870000.002999901772 3952785.967000008095 60387.484879280 2024-03-18T11:38:13.569850+00:00 19994330.278999920934 28999999.985999941826 27870000.006000000983 3949095.001000002027 60387.484890934 2024-03-18T11:38:14.576729+00:00 19994330.276000019163 29000000.011000040919 27870000.028999991715 3952022.067000002135 60387.484902410 2024-03-18T11:38:15.568233+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3949798.030000001192 60387.484914064 2024-03-18T11:38:16.575112+00:00 19994330.276000019163 28999999.977000001818 27869999.920000001788 3949757.907000004780 60387.484925540 2024-03-18T11:38:17.566615+00:00 19994330.279000040144 28999999.980000019073 27870000.018999990076 3946452.998999983072 60387.484937199 2024-03-18T11:38:18.573990+00:00 19994330.278000000864 29000000.004999998957 27870000.048999991268 3948889.994000018109 60387.484948669 2024-03-18T11:38:19.564998+00:00 19994330.280999898911 29000000.003000020981 27869999.927999999374 3949761.060999989975 60387.484960328 2024-03-18T11:38:20.572373+00:00 19994330.277000069618 28999999.992999911308 27870000.006999999285 3946206.020000011194 60387.484971988 2024-03-18T11:38:21.579748+00:00 19994330.276000019163 29000000.027000069618 27870000.097999989986 3952298.025999993086 60387.484983458 2024-03-18T11:38:22.570755+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3952739.982999979984 60387.484995117 2024-03-18T11:38:23.578129+00:00 19994330.279000040144 28999999.958999998868 27869999.951000031084 3947858.993000001181 60387.485006587 2024-03-18T11:38:24.569138+00:00 19994330.278000000864 29000000.011999998242 27870000.023999989033 3954528.966000020970 60387.485018247 2024-03-18T11:38:25.576512+00:00 19994330.279000040144 29000000.021999999881 27869999.963999990374 3952591.132999985944 60387.485029717 2024-03-18T11:38:26.567520+00:00 19994330.278999920934 28999999.986999999732 27870000.030000030994 3943413.837000011932 60387.485041376 2024-03-18T11:38:27.574895+00:00 19994330.277000069618 29000000.035999979824 27870000.008999999613 3948337.088999987114 60387.485052852 2024-03-18T11:38:28.566398+00:00 19994330.274999979883 28999999.964000020176 27869999.949000000954 3947587.916000009049 60387.485064506 2024-03-18T11:38:29.573278+00:00 19994330.279000040144 28999999.974999990314 27870000.071999970824 3945650.094000012148 60387.485075981 2024-03-18T11:38:30.564781+00:00 19994330.280999898911 29000000.002000000328 27869999.975000020117 3954053.001999973785 60387.485087641 2024-03-18T11:38:31.572156+00:00 19994330.276000019163 29000000.006999999285 27869999.977999929339 3948137.914000004996 60387.485099294 2024-03-18T11:38:32.579035+00:00 19994330.279000040144 29000000.038999971002 27870000.003000020981 3953573.055999993812 60387.485110764 2024-03-18T11:38:33.570042+00:00 19994330.278000000864 28999999.992000039667 27869999.989000078291 3952253.955000013113 60387.485122424 2024-03-18T11:38:34.577417+00:00 19994330.276000019163 28999999.960999969393 27870000.000999931246 3954193.011000006925 60387.485133899 2024-03-18T11:38:35.568921+00:00 19994330.274999979883 29000000.007000029087 27870000.019000049680 3953412.949999988079 60387.485145553 2024-03-18T11:38:36.575800+00:00 19994330.281000021845 28999999.991999980062 27869999.965999960899 3950987.092999995220 60387.485157029 2024-03-18T11:38:37.567303+00:00 19994330.281000021845 29000000.019999980927 27870000.125000000000 3951090.950000017881 60387.485168688 2024-03-18T11:38:38.574678+00:00 19994330.276000000536 28999999.997000038624 27869999.935000058264 3947411.993000001181 60387.485180158 2024-03-18T11:38:39.565685+00:00 19994330.276000000536 28999999.993999961764 27869999.916999939829 3951260.981000006199 60387.485191818 2024-03-18T11:38:40.573061+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3953657.967999995220 60387.485203472 2024-03-18T11:38:41.579940+00:00 19994330.276999998838 28999999.968000050634 27870000.024999979883 3951747.079999982845 60387.485214947 2024-03-18T11:38:42.571443+00:00 19994330.278000008315 29000000.018999930471 27870000.017000079155 3952828.062999994028 60387.485226601 2024-03-18T11:38:43.578321+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3953076.922000021208 60387.485238077 2024-03-18T11:38:44.569825+00:00 19994330.280000001192 28999999.988000039011 27869999.922000050545 3952751.035999984015 60387.485249730 2024-03-18T11:38:45.576705+00:00 19994330.278000000864 29000000.054999951273 27870000.083999991417 3954177.972000002861 60387.485261206 2024-03-18T11:38:46.568208+00:00 19994330.277000010014 28999999.958000060171 27870000.000000000000 3949595.010000019800 60387.485272866 2024-03-18T11:38:47.575584+00:00 19994330.276999980211 29000000.011000040919 27869999.998000029474 3952658.932999997865 60387.485284335 2024-03-18T11:38:48.566590+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3947725.057000011206 60387.485295995 2024-03-18T11:38:49.573965+00:00 19994330.278000000864 28999999.973999980837 27869999.906000021845 3951138.019999980927 60387.485307465 2024-03-18T11:38:50.564972+00:00 19994330.278000030667 29000000.014000058174 27870000.006000038236 3952559.015999972820 60387.485319125 2024-03-18T11:38:51.572347+00:00 19994330.278000000864 29000000.006999969482 27870000.083000000566 3952930.942000031006 60387.485330784 2024-03-18T11:38:52.579723+00:00 19994330.277000010014 29000000.004999998957 27869999.918000001460 3948278.099999963772 60387.485342254 2024-03-18T11:38:53.570730+00:00 19994330.275999959558 28999999.996999979019 27870000.047000009567 3953003.922000051010 60387.485353913 2024-03-18T11:38:54.578105+00:00 19994330.279000040144 29000000.003000020981 27869999.951999988407 3952012.016999959946 60387.485365383 2024-03-18T11:38:55.569112+00:00 19994330.279999971390 29000000.052999969572 27870000.013000000268 3949435.013000010978 60387.485377043 2024-03-18T11:38:56.576488+00:00 19994330.277000010014 28999999.942000031471 27869999.974999990314 3945652.896000028122 60387.485388513 2024-03-18T11:38:57.567495+00:00 19994330.278000000864 29000000.001000050455 27870000.017000019550 3953807.033999979030 60387.485400172 2024-03-18T11:38:58.574870+00:00 19994330.274999979883 29000000.014999989420 27869999.954999979585 3948140.041000009049 60387.485411642 2024-03-18T11:38:59.565877+00:00 19994330.281000021845 28999999.986999988556 27870000.033000018448 3951436.087999999989 60387.485423301 2024-03-18T11:39:00.573253+00:00 19994330.277000010014 28999999.958999998868 27869999.976000010967 3950334.888000010978 60387.485434777 2024-03-18T11:39:01.564756+00:00 19994330.279999971390 29000000.015999998897 27870000.065000001341 3954355.954999982845 60387.485446431 2024-03-18T11:39:02.571635+00:00 19994330.281000021845 29000000.043000001460 27869999.958000000566 3953860.077000021935 60387.485458090 2024-03-18T11:39:03.579010+00:00 19994330.272999998182 28999999.960000008345 27870000.039999961853 3952723.080999969970 60387.485469560 2024-03-18T11:39:04.570017+00:00 19994330.274999979883 29000000.013999998569 27869999.989000018686 3957861.865000010002 60387.485481220 2024-03-18T11:39:05.577392+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3948992.995999991894 60387.485492690 2024-03-18T11:39:06.568400+00:00 19994330.281000021845 28999999.986000001431 27869999.917999979109 3954721.013999999035 60387.485504349 2024-03-18T11:39:07.575775+00:00 19994330.278000000864 29000000.007999990135 27870000.083000000566 3957639.091000020970 60387.485515819 2024-03-18T11:39:08.566782+00:00 19994330.276000019163 29000000.006000008434 27870000.018000010401 3949504.919999957085 60387.485527479 2024-03-18T11:39:09.574157+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3955912.057000041008 60387.485538949 2024-03-18T11:39:10.565164+00:00 19994330.274999979883 29000000.005999978632 27869999.916999999434 3953068.986000000965 60387.485550608 2024-03-18T11:39:11.572540+00:00 19994330.277000069618 29000000.011000040919 27870000.009999990463 3952253.030999958981 60387.485562262 2024-03-18T11:39:12.579419+00:00 19994330.279999971390 29000000.016999959946 27870000.151000019163 3948780.878000020981 60387.485573737 2024-03-18T11:39:13.570921+00:00 19994330.281000021845 28999999.954999979585 27869999.911000009626 3952884.055000007153 60387.485585397 2024-03-18T11:39:14.578297+00:00 19994330.276999950409 28999999.999000009149 27869999.949999928474 3949069.055999993812 60387.485596867 2024-03-18T11:39:15.569306+00:00 19994330.274999979883 29000000.006000038236 27869999.986000061035 3951087.958000003826 60387.485608527 2024-03-18T11:39:16.576679+00:00 19994330.278000000864 28999999.989999949932 27870000.000000000000 3952033.995000004768 60387.485619996 2024-03-18T11:39:17.567687+00:00 19994330.277000069618 29000000.043000038713 27870000.052999969572 3949812.069999992847 60387.485631656 2024-03-18T11:39:18.575062+00:00 19994330.276999950409 28999999.980000019073 27870000.008000019938 3956235.935999989975 60387.485643132 2024-03-18T11:39:19.566565+00:00 19994330.280000090599 28999999.987999919802 27869999.973999980837 3949283.976999998093 60387.485654785 2024-03-18T11:39:20.573444+00:00 19994330.279999971390 29000000.004000071436 27869999.950000051409 3957143.062000035774 60387.485666261 2024-03-18T11:39:21.564947+00:00 19994330.273999929428 28999999.995000001043 27870000.046999931335 3952842.989999949932 60387.485677920 2024-03-18T11:39:22.572323+00:00 19994330.277000069618 29000000.037999991328 27870000.039999961853 3950022.045000017155 60387.485689574 2024-03-18T11:39:23.579202+00:00 19994330.281000021845 28999999.993999961764 27870000.025000099093 3952512.928000032902 60387.485701050 2024-03-18T11:39:24.570705+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3959143.039999961853 60387.485712703 2024-03-18T11:39:25.577585+00:00 19994330.279000040144 29000000.022000070661 27869999.891999959946 3953218.013000010978 60387.485724173 2024-03-18T11:39:26.568592+00:00 19994330.274999979883 28999999.987999919802 27870000.088000059128 3953671.962000011932 60387.485735833 2024-03-18T11:39:27.575967+00:00 19994330.279999971390 28999999.973000049591 27869999.912999991328 3957754.009999989998 60387.485747308 2024-03-18T11:39:28.567470+00:00 19994330.275000099093 29000000.018000010401 27870000.018000010401 3949657.967999995220 60387.485758962 2024-03-18T11:39:29.574349+00:00 19994330.278000000864 28999999.977000001818 27870000.059999939054 3952364.063000022899 60387.485770438 2024-03-18T11:39:30.565853+00:00 19994330.278000000864 29000000.021999958903 27869999.973000001162 3949923.833000003826 60387.485782092 2024-03-18T11:39:31.572732+00:00 19994330.279999971390 28999999.971999999136 27869999.962999999523 3953225.173999965191 60387.485793567 2024-03-18T11:39:32.564235+00:00 19994330.276999998838 28999999.996999979019 27870000.015000000596 3955086.956000030041 60387.485805227 2024-03-18T11:39:33.571610+00:00 19994330.276999998838 28999999.989000078291 27870000.063999999315 3953677.981999992859 60387.485816881 2024-03-18T11:39:34.578489+00:00 19994330.276000011712 29000000.028000000864 27869999.932999998331 3953201.972000002861 60387.485828356 2024-03-18T11:39:35.569992+00:00 19994330.278999999166 28999999.980999950320 27869999.999000009149 3951942.046999990940 60387.485840010 2024-03-18T11:39:36.576872+00:00 19994330.278000000864 28999999.986000061035 27869999.984999980778 3954110.024999976158 60387.485851486 2024-03-18T11:39:37.568375+00:00 19994330.281999990344 29000000.056000001729 27870000.068000018597 3948797.932000041008 60387.485863139 2024-03-18T11:39:38.575254+00:00 19994330.276000019163 28999999.956999998540 27869999.969999998808 3950260.080999969970 60387.485874615 2024-03-18T11:39:39.566757+00:00 19994330.275999989361 29000000.021999999881 27870000.005999978632 3952351.933000028133 60387.485886275 2024-03-18T11:39:40.574132+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3953523.071999967098 60387.485897745 2024-03-18T11:39:41.565138+00:00 19994330.275000009686 28999999.968000009656 27869999.906000021845 3954537.988000034820 60387.485909404 2024-03-18T11:39:42.572515+00:00 19994330.282999988645 29000000.037999991328 27870000.049999948591 3955507.977999985218 60387.485920874 2024-03-18T11:39:43.563522+00:00 19994330.275999989361 29000000.011000011116 27870000.008000019938 3954627.041999996174 60387.485932534 2024-03-18T11:39:44.570897+00:00 19994330.280000001192 28999999.988999988884 27870000.016000028700 3952574.935000001919 60387.485944193 2024-03-18T11:39:45.578272+00:00 19994330.277000010014 28999999.963000029325 27869999.967999991030 3954633.093999981880 60387.485955663 2024-03-18T11:39:46.569280+00:00 19994330.277000010014 28999999.979999959469 27870000.035999950022 3953077.813000022899 60387.485967322 2024-03-18T11:39:47.576655+00:00 19994330.275999959558 29000000.017000019550 27869999.977000001818 3953051.052999972831 60387.485978798 2024-03-18T11:39:48.568158+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3949851.007000029087 60387.485990452 2024-03-18T11:39:49.575037+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3954934.106000006199 60387.486001927 2024-03-18T11:39:50.566540+00:00 19994330.275999959558 28999999.991999980062 27870000.003999948502 3957268.005999981891 60387.486013581 2024-03-18T11:39:51.573419+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3954504.927999972831 60387.486025057 2024-03-18T11:39:52.564923+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3954012.066000043880 60387.486036716 2024-03-18T11:39:53.572297+00:00 19994330.280999958515 28999999.986000001431 27869999.991999980062 3956681.913999975193 60387.486048186 2024-03-18T11:39:54.563305+00:00 19994330.274000048637 28999999.986000061035 27870000.011999960989 3952156.000999987125 60387.486059846 2024-03-18T11:39:55.570680+00:00 19994330.275999959558 29000000.005999919027 27870000.047000050545 3956162.024000049103 60387.486071500 2024-03-18T11:39:56.577560+00:00 19994330.282000008970 29000000.017000079155 27869999.939999941736 3953284.023000001907 60387.486082975 2024-03-18T11:39:57.569063+00:00 19994330.276000019163 29000000.000999931246 27870000.048000101000 3950942.952000021935 60387.486094629 2024-03-18T11:39:58.575942+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3955889.042999982834 60387.486106105 2024-03-18T11:39:59.567445+00:00 19994330.276999950409 28999999.981000069529 27869999.972999930382 3950776.908999919891 60387.486117758 2024-03-18T11:40:00.574324+00:00 19994330.278000000864 29000000.026999950409 27869999.937000039965 3953506.035000085831 60387.486129234 2024-03-18T11:40:01.565827+00:00 19994330.281000021845 28999999.960999969393 27869999.960999969393 3953779.960999966133 60387.486140888 2024-03-18T11:40:02.572707+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3953220.067999958992 60387.486152363 2024-03-18T11:40:03.564210+00:00 19994330.275999899954 28999999.969000101089 27870000.001000050455 3953627.914000033867 60387.486164017 2024-03-18T11:40:04.571089+00:00 19994330.279000040144 29000000.041999939829 27870000.000000000000 3951881.113000034820 60387.486175677 2024-03-18T11:40:05.578464+00:00 19994330.276999950409 29000000.001000050455 27870000.018999930471 3950383.967000008095 60387.486187147 2024-03-18T11:40:06.569471+00:00 19994330.278000000864 28999999.992999911308 27869999.994000080973 3953398.076999903191 60387.486198806 2024-03-18T11:40:07.576847+00:00 19994330.280000090599 29000000.013000011444 27870000.034999970347 3954260.976999998093 60387.486210276 2024-03-18T11:40:08.567854+00:00 19994330.275999899954 29000000.004000071436 27870000.017000000924 3948482.913000106812 60387.486221936 2024-03-18T11:40:09.575229+00:00 19994330.278000000864 28999999.996999979019 27869999.991999998689 3955078.000999927986 60387.486233411 2024-03-18T11:40:10.566732+00:00 19994330.279000040144 28999999.986999988556 27869999.951999999583 3951266.045000075828 60387.486245065 2024-03-18T11:40:11.573611+00:00 19994330.276000019163 28999999.977000001818 27870000.028999999166 3948682.951999903191 60387.486256535 2024-03-18T11:40:12.564618+00:00 19994330.278000000864 29000000.042000059038 27870000.009999990463 3950876.078999996185 60387.486268194 2024-03-18T11:40:13.571994+00:00 19994330.279000040144 29000000.012999888510 27870000.086000028998 3949489.904000043869 60387.486279665 2024-03-18T11:40:14.563001+00:00 19994330.280999898911 28999999.982000000775 27869999.905999988317 3954755.075000048149 60387.486291324 2024-03-18T11:40:15.570376+00:00 19994330.274000048637 29000000.003000009805 27869999.991000000387 3953449.987999916077 60387.486302983 2024-03-18T11:40:16.577751+00:00 19994330.278000000864 28999999.982999999076 27869999.969999998808 3951565.981000065804 60387.486314453 2024-03-18T11:40:17.568759+00:00 19994330.276000019163 29000000.013999998569 27870000.012000020593 3955110.032999991905 60387.486326112 2024-03-18T11:40:18.576133+00:00 19994330.281000021845 28999999.983000010252 27870000.052999969572 3952995.958999990951 60387.486337583 2024-03-18T11:40:19.567141+00:00 19994330.278999920934 29000000.026999980211 27870000.033999979496 3950262.008999944199 60387.486349242 2024-03-18T11:40:20.574516+00:00 19994330.277000069618 28999999.969999998808 27869999.978000041097 3954172.024000049103 60387.486360712 2024-03-18T11:40:21.565523+00:00 19994330.276999950409 29000000.013999998569 27870000.011999960989 3949982.050999999046 60387.486372372 2024-03-18T11:40:22.572899+00:00 19994330.276000019163 28999999.993999991566 27870000.000000000000 3952110.960000038147 60387.486383841 2024-03-18T11:40:23.563906+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3954277.032999991905 60387.486395501 2024-03-18T11:40:24.571281+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3955591.902999997139 60387.486407155 2024-03-18T11:40:25.578160+00:00 19994330.282000001520 29000000.057000041008 27870000.078999999911 3959374.031000018120 60387.486418630 2024-03-18T11:40:26.569663+00:00 19994330.272999998182 28999999.961999949068 27869999.949000000954 3956219.001999973785 60387.486430290 2024-03-18T11:40:27.577038+00:00 19994330.276000000536 29000000.006000038236 27869999.997000038624 3950284.059999942780 60387.486441760 2024-03-18T11:40:28.568046+00:00 19994330.279000010341 28999999.984999950975 27870000.020999908447 3952195.935000061989 60387.486453419 2024-03-18T11:40:29.575421+00:00 19994330.278999999166 29000000.012000020593 27869999.960000038147 3951590.985000013839 60387.486464889 2024-03-18T11:40:30.566428+00:00 19994330.271999999881 28999999.975000020117 27869999.939000010490 3953482.011999965180 60387.486476548 2024-03-18T11:40:31.573803+00:00 19994330.284000009298 29000000.004000011832 27870000.052000049502 3956616.000000000000 60387.486488024 2024-03-18T11:40:32.565307+00:00 19994330.278000000864 29000000.015999969095 27869999.943999890238 3955756.046000003815 60387.486499678 2024-03-18T11:40:33.572186+00:00 19994330.275999989361 28999999.990000009537 27870000.071000099182 3955793.970000029076 60387.486511154 2024-03-18T11:40:34.563691+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3950705.103999971878 60387.486522808 2024-03-18T11:40:35.570568+00:00 19994330.276999980211 29000000.006999969482 27869999.958999991417 3954136.863999962807 60387.486534467 2024-03-18T11:40:36.577943+00:00 19994330.281000021845 28999999.982000108808 27870000.025999899954 3952380.039000033867 60387.486545937 2024-03-18T11:40:37.568951+00:00 19994330.276999980211 28999999.995999928564 27870000.011000040919 3953918.929000020027 60387.486557596 2024-03-18T11:40:38.576326+00:00 19994330.279000010341 29000000.042000059038 27870000.006000038236 3951032.008000016212 60387.486569067 2024-03-18T11:40:39.567333+00:00 19994330.278000000864 28999999.967000011355 27870000.049000021070 3953980.990999937057 60387.486580726 2024-03-18T11:40:40.574707+00:00 19994330.278000000864 29000000.020999908447 27869999.967000011355 3947268.990000010002 60387.486592196 2024-03-18T11:40:41.565715+00:00 19994330.273999989033 28999999.983000040054 27869999.947999950498 3950110.046000003815 60387.486603855 2024-03-18T11:40:42.573090+00:00 19994330.281000021845 28999999.975999951363 27869999.991999980062 3954360.047999978065 60387.486615325 2024-03-18T11:40:43.564098+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3948507.976000071038 60387.486626985 2024-03-18T11:40:44.571472+00:00 19994330.279999971390 29000000.067000031471 27869999.991999980062 3951068.084999918938 60387.486638455 2024-03-18T11:40:45.562480+00:00 19994330.276000019163 28999999.981000069529 27870000.009999990463 3951320.944000006188 60387.486650114 2024-03-18T11:40:46.569855+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3951412.011000037193 60387.486661768 2024-03-18T11:40:47.576734+00:00 19994330.278000000864 29000000.014999989420 27870000.059000000358 3950591.899999976158 60387.486673243 2024-03-18T11:40:48.568238+00:00 19994330.276000019163 28999999.977999929339 27869999.910000000149 3949259.075999975204 60387.486684903 2024-03-18T11:40:49.575613+00:00 19994330.278999980539 28999999.998000029474 27870000.050000000745 3952229.985000013839 60387.486696373 2024-03-18T11:40:50.566620+00:00 19994330.278999980539 29000000.016000028700 27869999.964000001550 3954064.097000002861 60387.486708032 2024-03-18T11:40:51.573995+00:00 19994330.276000019163 28999999.962999999523 27870000.011999990791 3951723.830000042915 60387.486719502 2024-03-18T11:40:52.565003+00:00 19994330.276000019163 28999999.988999988884 27870000.002000000328 3949358.980000019073 60387.486731162 2024-03-18T11:40:53.572378+00:00 19994330.279999971390 29000000.028999999166 27869999.986999988556 3952279.011999965180 60387.486742638 2024-03-18T11:40:54.563881+00:00 19994330.279000040144 28999999.990000009537 27870000.015000019222 3952404.080999969970 60387.486754291 2024-03-18T11:40:55.570760+00:00 19994330.276999950409 29000000.021999981254 27869999.912000000477 3948831.957000017166 60387.486765767 2024-03-18T11:40:56.562263+00:00 19994330.281000021845 28999999.949000000954 27870000.049999978393 3951054.156000018120 60387.486777426 2024-03-18T11:40:57.569639+00:00 19994330.274999979883 29000000.048000011593 27869999.995999988168 3953907.876000047196 60387.486789080 2024-03-18T11:40:58.576518+00:00 19994330.276000019163 28999999.962000008672 27869999.999000009149 3951354.023000001907 60387.486800556 2024-03-18T11:40:59.568021+00:00 19994330.279999971390 29000000.009999960661 27870000.027000010014 3955758.974999905098 60387.486812210 2024-03-18T11:41:00.574900+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3951090.091000080109 60387.486823685 2024-03-18T11:41:01.566403+00:00 19994330.281999949366 29000000.017000019550 27870000.028000000864 3956896.957000017166 60387.486835339 2024-03-18T11:41:02.573283+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3953951.975999950897 60387.486846815 2024-03-18T11:41:03.564786+00:00 19994330.277000069618 28999999.962999999523 27869999.966000020504 3952727.016999959946 60387.486858469 2024-03-18T11:41:04.571665+00:00 19994330.278000000864 28999999.994000021368 27870000.075999978930 3951511.004000068177 60387.486869944 2024-03-18T11:41:05.563167+00:00 19994330.276999950409 29000000.042999979109 27869999.962000068277 3950654.049999951851 60387.486881603 2024-03-18T11:41:06.570544+00:00 19994330.277000069618 28999999.968999978155 27870000.025999899954 3955255.851000071038 60387.486893257 2024-03-18T11:41:07.577423+00:00 19994330.281000021845 28999999.996000051498 27870000.001000050455 3953499.165999888908 60387.486904733 2024-03-18T11:41:08.568925+00:00 19994330.279999971390 29000000.015999969095 27869999.955000039190 3956503.916000009049 60387.486916387 2024-03-18T11:41:09.575805+00:00 19994330.273999929428 29000000.028000000864 27870000.052999969572 3950928.020000100136 60387.486927862 2024-03-18T11:41:10.567308+00:00 19994330.278000000864 28999999.957000020891 27869999.960000038147 3952338.986999989022 60387.486939516 2024-03-18T11:41:11.574187+00:00 19994330.276000019163 29000000.034000039101 27870000.041999939829 3951626.979999899864 60387.486950992 2024-03-18T11:41:12.565691+00:00 19994330.282000061125 28999999.995999928564 27869999.963999990374 3955898.085000038147 60387.486962651 2024-03-18T11:41:13.573066+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3951626.019000052940 60387.486974121 2024-03-18T11:41:14.564073+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3949653.895999907982 60387.486985781 2024-03-18T11:41:15.571448+00:00 19994330.279999971390 28999999.974000100046 27870000.009999990463 3952339.007000089157 60387.486997250 2024-03-18T11:41:16.562455+00:00 19994330.276000019163 29000000.040999889374 27869999.963999990374 3951425.031999946106 60387.487008910 2024-03-18T11:41:17.569831+00:00 19994330.276999950409 29000000.008000019938 27870000.075000051409 3950686.919000030030 60387.487020564 2024-03-18T11:41:18.576710+00:00 19994330.276999950409 28999999.934000018984 27869999.954999919981 3954337.029999970924 60387.487032040 2024-03-18T11:41:19.568213+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3950677.006000041962 60387.487043693 2024-03-18T11:41:20.575092+00:00 19994330.278000000864 29000000.039000030607 27869999.993999961764 3952450.972999929916 60387.487055169 2024-03-18T11:41:21.566595+00:00 19994330.278999999166 29000000.005999919027 27870000.060000058264 3954435.013000010978 60387.487066823 2024-03-18T11:41:22.573474+00:00 19994330.276999998838 28999999.960000038147 27869999.978000041097 3949589.973999977112 60387.487078298 2024-03-18T11:41:23.564978+00:00 19994330.280000001192 29000000.027000069618 27870000.002999901772 3951650.042000054847 60387.487089958 2024-03-18T11:41:24.572353+00:00 19994330.275000009686 28999999.984999898821 27869999.980000019073 3952932.014999986161 60387.487101428 2024-03-18T11:41:25.563360+00:00 19994330.280999988317 29000000.032000061125 27870000.035999998450 3948980.927999972831 60387.487113087 2024-03-18T11:41:26.570734+00:00 19994330.280000001192 28999999.995000001043 27869999.982999999076 3955459.055999993812 60387.487124557 2024-03-18T11:41:27.561742+00:00 19994330.272000011057 28999999.985999941826 27869999.964999999851 3957611.987000108231 60387.487136217 2024-03-18T11:41:28.569117+00:00 19994330.280000001192 29000000.000000000000 27869999.993000000715 3955345.024999976158 60387.487147870 2024-03-18T11:41:29.575997+00:00 19994330.275000009686 28999999.997999999672 27870000.018999990076 3954225.975000023842 60387.487159346 2024-03-18T11:41:30.567500+00:00 19994330.281999979168 28999999.987999990582 27870000.006999999285 3953665.045999885071 60387.487171000 2024-03-18T11:41:31.574379+00:00 19994330.279000010341 29000000.018000010401 27870000.046000000089 3953531.947000027169 60387.487182476 2024-03-18T11:41:32.565882+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3951321.981999992859 60387.487194135 2024-03-18T11:41:33.573258+00:00 19994330.279000040144 29000000.051999989897 27869999.944999989122 3952863.027999997139 60387.487205605 2024-03-18T11:41:34.564265+00:00 19994330.278999980539 28999999.953000009060 27869999.991000000387 3957537.011000037193 60387.487217264 2024-03-18T11:41:35.571640+00:00 19994330.275999959558 29000000.039000000805 27870000.094000041485 3956506.032999991905 60387.487228734 2024-03-18T11:41:36.562647+00:00 19994330.276000019163 28999999.938000019640 27869999.932999968529 3954953.957000017166 60387.487240394 2024-03-18T11:41:37.570022+00:00 19994330.282000008970 28999999.994999948889 27869999.986999988556 3952306.013999938965 60387.487252053 2024-03-18T11:41:38.577397+00:00 19994330.274999979883 29000000.042000059038 27869999.992000039667 3959347.965000032913 60387.487263523 2024-03-18T11:41:39.568404+00:00 19994330.277000010014 29000000.022999938577 27870000.088999990374 3956756.990000010002 60387.487275183 2024-03-18T11:41:40.575780+00:00 19994330.280000030994 28999999.962000008672 27869999.949999991804 3958973.078000069130 60387.487286652 2024-03-18T11:41:41.566787+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3954795.962999939919 60387.487298312 2024-03-18T11:41:42.574162+00:00 19994330.275999959558 28999999.981000009924 27869999.995000001043 3954850.090999960899 60387.487309782 2024-03-18T11:41:43.565169+00:00 19994330.282000008970 28999999.984000030905 27869999.968999978155 3952858.876000047196 60387.487321442 2024-03-18T11:41:44.572545+00:00 19994330.278000000864 29000000.053999960423 27870000.020000040531 3955608.019000052940 60387.487332911 2024-03-18T11:41:45.563552+00:00 19994330.276000019163 28999999.987000048161 27869999.981999989599 3956499.023999928962 60387.487344571 2024-03-18T11:41:46.570929+00:00 19994330.276000019163 29000000.005999919027 27869999.960999969393 3953108.016999959946 60387.487356041 2024-03-18T11:41:47.561934+00:00 19994330.278999920934 28999999.996000051498 27870000.060999989510 3955775.878000020981 60387.487367700 2024-03-18T11:41:48.569310+00:00 19994330.278000000864 28999999.980999950320 27869999.950000051409 3953946.106999992859 60387.487379360 2024-03-18T11:41:49.576685+00:00 19994330.279000040144 29000000.020000100136 27870000.014999989420 3950479.151000022888 60387.487390830 2024-03-18T11:41:50.567692+00:00 19994330.279000040144 29000000.001999970526 27870000.029999971390 3954754.840000032913 60387.487402489 2024-03-18T11:41:51.575067+00:00 19994330.275999899954 29000000.016999959946 27869999.976000070572 3953120.976999998093 60387.487413959 2024-03-18T11:41:52.566074+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3952696.055999993812 60387.487425619 2024-03-18T11:41:53.573449+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3954922.031999946106 60387.487437089 2024-03-18T11:41:54.564457+00:00 19994330.276000019163 28999999.987000111490 27870000.009999990463 3952950.966000080109 60387.487448748 2024-03-18T11:41:55.571832+00:00 19994330.284999970347 28999999.990999940783 27870000.028000000864 3951384.949999928009 60387.487460218 2024-03-18T11:41:56.562839+00:00 19994330.274000048637 29000000.016000028700 27869999.977999929339 3950170.136000037193 60387.487471878 2024-03-18T11:41:57.570215+00:00 19994330.279999971390 29000000.013000011444 27870000.088999990374 3955425.881999969017 60387.487483347 2024-03-18T11:41:58.561221+00:00 19994330.277000069618 29000000.019999980927 27869999.921000000089 3953395.080999969970 60387.487495007 2024-03-18T11:41:59.568596+00:00 19994330.278000000864 28999999.945999979973 27870000.013000011444 3949413.853000044823 60387.487506661 2024-03-18T11:42:00.575476+00:00 19994330.274999979883 29000000.044000029564 27870000.058000091463 3952120.983999968041 60387.487518136 2024-03-18T11:42:01.566979+00:00 19994330.281000021845 28999999.988999959081 27869999.904999971390 3957637.162999988068 60387.487529790 2024-03-18T11:42:02.573858+00:00 19994330.276999950409 28999999.981999989599 27870000.031999949366 3951460.796000003815 60387.487541266 2024-03-18T11:42:03.565361+00:00 19994330.276000019163 28999999.963000059128 27869999.934000018984 3951456.091000080109 60387.487552925 2024-03-18T11:42:04.572737+00:00 19994330.278000000864 29000000.036000009626 27870000.059999998659 3956256.975999950897 60387.487564395 2024-03-18T11:42:05.563744+00:00 19994330.279000040144 29000000.000000000000 27869999.993999999017 3954910.031000018120 60387.487576054 2024-03-18T11:42:06.571119+00:00 19994330.278000000864 28999999.984000001103 27869999.980999991298 3951290.092000008095 60387.487587530 2024-03-18T11:42:07.562622+00:00 19994330.276999950409 29000000.021000001580 27870000.034000009298 3950705.833999990951 60387.487599184 2024-03-18T11:42:08.569501+00:00 19994330.279000040144 29000000.037000000477 27869999.996999990195 3956155.121999979019 60387.487610843 2024-03-18T11:42:09.576877+00:00 19994330.279999971390 28999999.954000011086 27869999.992000009865 3956946.057999968994 60387.487622319 2024-03-18T11:42:10.568380+00:00 19994330.273999929428 28999999.998999979347 27869999.991999980062 3951499.941000103951 60387.487633973 2024-03-18T11:42:11.575259+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3955149.041000009049 60387.487645449 2024-03-18T11:42:12.566762+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3954442.974999905098 60387.487657102 2024-03-18T11:42:13.573641+00:00 19994330.280000001192 28999999.976000010967 27869999.969999998808 3950957.970000000205 60387.487668578 2024-03-18T11:42:14.565144+00:00 19994330.278999999166 29000000.043999969959 27870000.001999970526 3955874.966000000946 60387.487680238 2024-03-18T11:42:15.572520+00:00 19994330.276999998838 28999999.988000039011 27870000.074000000954 3960676.030999999028 60387.487691707 2024-03-18T11:42:16.563527+00:00 19994330.276000011712 28999999.986000001431 27869999.903000000864 3952710.910999997985 60387.487703367 2024-03-18T11:42:17.570902+00:00 19994330.276999998838 29000000.009999990463 27870000.072000030428 3958984.238000002224 60387.487714837 2024-03-18T11:42:18.561909+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3953249.875999997836 60387.487726497 2024-03-18T11:42:19.569285+00:00 19994330.279000010341 29000000.008999999613 27870000.044000029564 3955957.931000002194 60387.487738150 2024-03-18T11:42:20.576164+00:00 19994330.280000001192 28999999.999000009149 27869999.896999958903 3956648.009000000078 60387.487749626 2024-03-18T11:42:21.567667+00:00 19994330.275999989361 28999999.998999949545 27870000.018000010401 3956193.949000000954 60387.487761280 2024-03-18T11:42:22.574546+00:00 19994330.275000009686 28999999.992000039667 27870000.024000048637 3955628.151000001002 60387.487772755 2024-03-18T11:42:23.566049+00:00 19994330.280999988317 29000000.011000040919 27870000.041999939829 3954168.913999997079 60387.487784415 2024-03-18T11:42:24.573424+00:00 19994330.275999989361 29000000.005999919027 27869999.991999980062 3952262.028999999166 60387.487795885 2024-03-18T11:42:25.564432+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3955633.941000000108 60387.487807544 2024-03-18T11:42:26.571807+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3957384.013000003994 60387.487819014 2024-03-18T11:42:27.562814+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3954536.982000000775 60387.487830673 2024-03-18T11:42:28.570189+00:00 19994330.277000010014 29000000.018000010401 27870000.075999978930 3956022.015999995172 60387.487842149 2024-03-18T11:42:29.561693+00:00 19994330.274999979883 28999999.998000029474 27869999.925999999046 3956008.949000007939 60387.487853803 2024-03-18T11:42:30.568572+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3959218.125000000000 60387.487865462 2024-03-18T11:42:31.575947+00:00 19994330.282999988645 29000000.014999989420 27870000.001000050455 3955568.928999990225 60387.487876932 2024-03-18T11:42:32.566954+00:00 19994330.276000019163 28999999.968999978155 27870000.016999959946 3953080.033000006806 60387.487888592 2024-03-18T11:42:33.574329+00:00 19994330.277000010014 29000000.040000081062 27870000.054000020027 3953632.049999997020 60387.487900062 2024-03-18T11:42:34.565337+00:00 19994330.278999980539 28999999.995000001043 27869999.965999960899 3956628.971000000834 60387.487911721 2024-03-18T11:42:35.572712+00:00 19994330.275999959558 28999999.958999991417 27870000.016000028700 3956453.012999997009 60387.487923191 2024-03-18T11:42:36.563719+00:00 19994330.278000000864 29000000.055999990553 27869999.947999950498 3953488.009000002872 60387.487934851 2024-03-18T11:42:37.571094+00:00 19994330.278000060469 28999999.970999959856 27870000.006000038236 3957968.010999992024 60387.487946326 2024-03-18T11:42:38.562597+00:00 19994330.278999980539 28999999.988999959081 27870000.006999969482 3950881.948000013828 60387.487957980 2024-03-18T11:42:39.569476+00:00 19994330.276999950409 29000000.040000081062 27869999.937000039965 3956035.971999987960 60387.487969456 2024-03-18T11:42:40.560980+00:00 19994330.277000069618 28999999.992999911308 27870000.042999979109 3954582.949000000954 60387.487981109 2024-03-18T11:42:41.567859+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3957204.058999999892 60387.487992769 2024-03-18T11:42:42.575234+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3956395.005999996793 60387.488004239 2024-03-18T11:42:43.566241+00:00 19994330.278000000864 29000000.021999999881 27870000.013000000268 3957192.036000012886 60387.488015899 2024-03-18T11:42:44.573616+00:00 19994330.278999920934 28999999.988999988884 27870000.035000000149 3957957.948999986053 60387.488027368 2024-03-18T11:42:45.564624+00:00 19994330.277000069618 28999999.969000011683 27869999.923999991268 3959273.077000007033 60387.488039028 2024-03-18T11:42:46.571999+00:00 19994330.278000000864 29000000.026999980211 27870000.080999989063 3955014.963999987114 60387.488050504 2024-03-18T11:42:47.563502+00:00 19994330.276000019163 29000000.010000020266 27869999.930000010878 3958749.971000016201 60387.488062157 2024-03-18T11:42:48.570381+00:00 19994330.278000000864 29000000.008999999613 27870000.064000010490 3960063.055000007153 60387.488073633 2024-03-18T11:42:49.561884+00:00 19994330.281999949366 28999999.993000000715 27869999.944000009447 3959092.968999981880 60387.488085287 2024-03-18T11:42:50.568764+00:00 19994330.276000019163 28999999.981000009924 27870000.039000000805 3956418.958000003826 60387.488096946 2024-03-18T11:42:51.576139+00:00 19994330.278000000864 29000000.006999969482 27869999.951000008732 3954140.990999997128 60387.488108422 2024-03-18T11:42:52.567642+00:00 19994330.279000040144 29000000.000999990851 27870000.055000010878 3953170.096000016201 60387.488120075 2024-03-18T11:42:53.574521+00:00 19994330.274999979883 28999999.993000030518 27869999.993999961764 3955452.046999990940 60387.488131551 2024-03-18T11:42:54.566024+00:00 19994330.276000019163 29000000.000999990851 27869999.953999999911 3957068.895999997854 60387.488143205 2024-03-18T11:42:55.572904+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3957800.944000006188 60387.488154680 2024-03-18T11:42:56.564407+00:00 19994330.278999920934 28999999.998000029474 27870000.029000040144 3954672.972999989986 60387.488166334 2024-03-18T11:42:57.571286+00:00 19994330.275000099093 29000000.000000000000 27869999.962999999523 3954135.110000013839 60387.488177810 2024-03-18T11:42:58.562789+00:00 19994330.278000000864 28999999.952999949455 27869999.997999969870 3956443.928000003099 60387.488189464 2024-03-18T11:42:59.569668+00:00 19994330.275999899954 29000000.058000031859 27869999.971999999136 3957222.037000000011 60387.488200939 2024-03-18T11:43:00.561171+00:00 19994330.277000069618 28999999.974999960512 27870000.039000030607 3956971.016999990214 60387.488212593 2024-03-18T11:43:01.568051+00:00 19994330.279999971390 29000000.045000080019 27870000.005999978632 3954188.940999985207 60387.488224253 2024-03-18T11:43:02.575426+00:00 19994330.276999950409 28999999.965999960899 27869999.990000009537 3957786.088000028860 60387.488235723 2024-03-18T11:43:03.566433+00:00 19994330.281000021845 28999999.977000001818 27869999.947000030428 3953775.008999974001 60387.488247382 2024-03-18T11:43:04.573808+00:00 19994330.274999979883 29000000.008000019938 27869999.967999938875 3957897.888999999035 60387.488258852 2024-03-18T11:43:05.564815+00:00 19994330.277000069618 28999999.985999941826 27870000.090000029653 3959157.047000021208 60387.488270511 2024-03-18T11:43:06.572191+00:00 19994330.276000000536 29000000.030000090599 27869999.967999938875 3955751.056999980938 60387.488281987 2024-03-18T11:43:07.563694+00:00 19994330.280000001192 28999999.981999989599 27870000.025000099093 3953247.002000004053 60387.488293641 2024-03-18T11:43:08.570573+00:00 19994330.280000001192 28999999.990000009537 27870000.000999931246 3954598.979000002146 60387.488305117 2024-03-18T11:43:09.562076+00:00 19994330.279000010341 29000000.041999939829 27870000.026000019163 3956241.018999993801 60387.488316770 2024-03-18T11:43:10.568955+00:00 19994330.274999991059 28999999.995000001043 27870000.021000031382 3954223.955000013113 60387.488328246 2024-03-18T11:43:11.560459+00:00 19994330.276999998838 28999999.965000029653 27869999.967000011355 3959622.946999996901 60387.488339906 2024-03-18T11:43:12.567834+00:00 19994330.278999999166 29000000.000999931246 27869999.952000018209 3955857.022000014782 60387.488351559 2024-03-18T11:43:13.574713+00:00 19994330.279000010341 28999999.999000068754 27869999.961999889463 3950677.096999973059 60387.488363035 2024-03-18T11:43:14.566216+00:00 19994330.282000008970 29000000.010999921709 27870000.095000028610 3955797.030000001192 60387.488374689 2024-03-18T11:43:15.573095+00:00 19994330.273999989033 29000000.015000101179 27869999.942000031471 3952689.919000000227 60387.488386164 2024-03-18T11:43:16.564598+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3953461.000000000000 60387.488397818 2024-03-18T11:43:17.571478+00:00 19994330.274999979883 28999999.967000011355 27870000.032999988645 3955216.993000001181 60387.488409294 2024-03-18T11:43:18.562981+00:00 19994330.284000009298 29000000.043999910355 27869999.988000039011 3954285.023000001907 60387.488420947 2024-03-18T11:43:19.569860+00:00 19994330.272000011057 28999999.965999998152 27869999.996000051498 3954256.048999994993 60387.488432423 2024-03-18T11:43:20.561364+00:00 19994330.282999988645 29000000.008000008762 27869999.994999889284 3952677.858000040054 60387.488444082 2024-03-18T11:43:21.568739+00:00 19994330.277000010014 29000000.017999991775 27869999.995999999344 3951432.000000000000 60387.488455553 2024-03-18T11:43:22.559746+00:00 19994330.274999979883 28999999.984999999404 27869999.990999989212 3952676.097000002861 60387.488467212 2024-03-18T11:43:23.567121+00:00 19994330.277000010014 28999999.996999990195 27870000.055000010878 3956292.943999946117 60387.488478865 2024-03-18T11:43:24.574000+00:00 19994330.279999971390 29000000.003000020981 27869999.901999998838 3953192.971000016201 60387.488490341 2024-03-18T11:43:25.565503+00:00 19994330.280000030994 28999999.984000001103 27870000.054000008851 3953672.018999993801 60387.488501995 2024-03-18T11:43:26.572383+00:00 19994330.277000010014 29000000.042999979109 27870000.002000000328 3953373.962999999989 60387.488513471 2024-03-18T11:43:27.563886+00:00 19994330.275999959558 29000000.021000001580 27870000.014999989420 3953950.132000029087 60387.488525130 2024-03-18T11:43:28.571261+00:00 19994330.278000000864 28999999.965000029653 27870000.037000000477 3957499.974999963772 60387.488536600 2024-03-18T11:43:29.562268+00:00 19994330.278000060469 29000000.019999980927 27869999.959000021219 3952926.980000019073 60387.488548260 2024-03-18T11:43:30.569644+00:00 19994330.276999950409 28999999.968999978155 27870000.015000019222 3954751.010999978054 60387.488559730 2024-03-18T11:43:31.560650+00:00 19994330.279000040144 29000000.018999990076 27869999.972999989986 3950469.961000024807 60387.488571389 2024-03-18T11:43:32.568026+00:00 19994330.277000010014 28999999.986000001431 27869999.982999980450 3950944.096000016201 60387.488583043 2024-03-18T11:43:33.574905+00:00 19994330.278999920934 28999999.983000040054 27869999.995999988168 3952854.904999970924 60387.488594519 2024-03-18T11:43:34.566408+00:00 19994330.275000099093 29000000.004999998957 27870000.014999989420 3953966.935000001919 60387.488606172 2024-03-18T11:43:35.573288+00:00 19994330.279999971390 29000000.005999978632 27870000.006000038236 3952274.078000009060 60387.488617648 2024-03-18T11:43:36.564791+00:00 19994330.281000021845 28999999.964999970049 27870000.035999950022 3953196.999000012875 60387.488629302 2024-03-18T11:43:37.571670+00:00 19994330.274999979883 29000000.041999999434 27869999.897000011057 3955701.103999971878 60387.488640777 2024-03-18T11:43:38.563173+00:00 19994330.278999920934 29000000.018000010401 27870000.074000000954 3952183.771000028122 60387.488652431 2024-03-18T11:43:39.570052+00:00 19994330.277000069618 28999999.957000020891 27870000.032000061125 3954139.158999979030 60387.488663907 2024-03-18T11:43:40.561555+00:00 19994330.276000019163 29000000.049000021070 27869999.978999968618 3951752.938000022899 60387.488675561 2024-03-18T11:43:41.568435+00:00 19994330.276000019163 28999999.988000039011 27869999.947000030428 3954496.094999969006 60387.488687037 2024-03-18T11:43:42.559937+00:00 19994330.278999920934 29000000.000999931246 27870000.041999939829 3950351.900000036228 60387.488698690 2024-03-18T11:43:43.566817+00:00 19994330.282000061125 28999999.971000079066 27870000.018000010401 3955908.001999973785 60387.488710349 2024-03-18T11:43:44.574192+00:00 19994330.278999920934 29000000.048999909312 27869999.990000009537 3951941.083999990951 60387.488721825 2024-03-18T11:43:45.565695+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3955838.034000039101 60387.488733479 2024-03-18T11:43:46.572575+00:00 19994330.281000021845 28999999.988000039011 27870000.028999920934 3951680.954999982845 60387.488744955 2024-03-18T11:43:47.564078+00:00 19994330.272999998182 28999999.989000078291 27870000.045000080019 3950521.010999978054 60387.488756608 2024-03-18T11:43:48.570957+00:00 19994330.279999971390 28999999.984999898821 27869999.909999970347 3952338.953000009060 60387.488768084 2024-03-18T11:43:49.562460+00:00 19994330.279000040144 29000000.032000061125 27870000.123000029474 3957102.031000018120 60387.488779738 2024-03-18T11:43:50.569339+00:00 19994330.279999971390 28999999.991999980062 27869999.884999990463 3955067.934000014793 60387.488791213 2024-03-18T11:43:51.560843+00:00 19994330.275000099093 28999999.998999949545 27870000.046999931335 3952266.034999967087 60387.488802873 2024-03-18T11:43:52.568218+00:00 19994330.274999979883 28999999.986999988556 27870000.035000089556 3952821.079999982845 60387.488814527 2024-03-18T11:43:53.575097+00:00 19994330.278000000864 28999999.984000090510 27869999.929000020027 3955002.989000021946 60387.488826002 2024-03-18T11:43:54.566600+00:00 19994330.281000021845 29000000.036000009626 27869999.996999979019 3950086.901000022888 60387.488837656 2024-03-18T11:43:55.573479+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3954506.106000006199 60387.488849132 2024-03-18T11:43:56.564983+00:00 19994330.276999950409 28999999.993999999017 27870000.052999969572 3951422.009999989998 60387.488860785 2024-03-18T11:43:57.571862+00:00 19994330.276999950409 28999999.978000000119 27869999.935999989510 3952215.879000008106 60387.488872261 2024-03-18T11:43:58.563365+00:00 19994330.277000069618 28999999.996000010520 27869999.991999980062 3952137.951999961864 60387.488883920 2024-03-18T11:43:59.570740+00:00 19994330.278000000864 28999999.971999991685 27870000.064999941736 3953390.125999987125 60387.488895391 2024-03-18T11:44:00.561747+00:00 19994330.276999998838 29000000.026999998838 27869999.934000000358 3954394.945000051986 60387.488907050 2024-03-18T11:44:01.569122+00:00 19994330.280000001192 28999999.997000008821 27870000.045000001788 3949253.975999950897 60387.488918520 2024-03-18T11:44:02.560130+00:00 19994330.284000001848 29000000.002000000328 27869999.940000001341 3953144.004000008106 60387.488930180 2024-03-18T11:44:03.567505+00:00 19994330.271999999881 29000000.027000010014 27870000.065999981016 3952040.088999987114 60387.488941833 2024-03-18T11:44:04.574384+00:00 19994330.278999999166 28999999.922999981791 27869999.944000009447 3951770.987000048161 60387.488953309 2024-03-18T11:44:05.565887+00:00 19994330.277000010014 29000000.042999979109 27870000.004000011832 3954653.936999977101 60387.488964963 2024-03-18T11:44:06.572766+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3950858.054000020027 60387.488976439 2024-03-18T11:44:07.564270+00:00 19994330.275000009686 28999999.974999960512 27870000.039999991655 3947955.000999987125 60387.488988092 2024-03-18T11:44:08.571149+00:00 19994330.282999988645 29000000.013000011444 27869999.963999990374 3955127.941999971867 60387.488999568 2024-03-18T11:44:09.562652+00:00 19994330.273999989033 28999999.986000001431 27869999.950000051409 3951162.021000028122 60387.489011222 2024-03-18T11:44:10.569531+00:00 19994330.277000010014 28999999.991000000387 27870000.038999971002 3949549.971000016201 60387.489022697 2024-03-18T11:44:11.561035+00:00 19994330.280000001192 29000000.004000011832 27869999.952000018209 3958018.097999989986 60387.489034357 2024-03-18T11:44:12.568410+00:00 19994330.278000000864 29000000.034000039101 27869999.987999979407 3950401.761999965180 60387.489045827 2024-03-18T11:44:13.559417+00:00 19994330.275999989361 28999999.997999969870 27870000.128000020981 3953199.246000051033 60387.489057486 2024-03-18T11:44:14.566792+00:00 19994330.281000021845 28999999.972999989986 27869999.875000000000 3954237.902999997139 60387.489069140 2024-03-18T11:44:15.573671+00:00 19994330.272999998182 29000000.022000070661 27870000.111000001431 3949578.940999985207 60387.489080615 2024-03-18T11:44:16.565174+00:00 19994330.278999980539 29000000.009999990463 27869999.919999960810 3950912.080999969970 60387.489092269 2024-03-18T11:44:17.572054+00:00 19994330.276000019163 28999999.980999950320 27870000.064000010490 3951768.973000050057 60387.489103745 2024-03-18T11:44:18.563557+00:00 19994330.278999980539 29000000.014000058174 27869999.948000010103 3954698.995999991894 60387.489115404 2024-03-18T11:44:19.570932+00:00 19994330.281000021845 28999999.967999938875 27870000.019999980927 3951454.203999996185 60387.489126874 2024-03-18T11:44:20.561939+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3950132.893999993801 60387.489138534 2024-03-18T11:44:21.569315+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3950171.963999987114 60387.489150004 2024-03-18T11:44:22.560322+00:00 19994330.279000040144 28999999.958999991417 27870000.019999980927 3960359.947000027169 60387.489161663 2024-03-18T11:44:23.567696+00:00 19994330.278000000864 29000000.032999988645 27869999.958000060171 3950093.953999996185 60387.489173317 2024-03-18T11:44:24.574576+00:00 19994330.273999989033 28999999.996999979019 27870000.013000011444 3953328.076999961864 60387.489184793 2024-03-18T11:44:25.566079+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3953905.972000002861 60387.489196452 2024-03-18T11:44:26.573454+00:00 19994330.280999958515 28999999.987000111490 27869999.986999988556 3954716.006000041962 60387.489207922 2024-03-18T11:44:27.564462+00:00 19994330.278000000864 28999999.960999969393 27870000.006000038236 3955531.993999958038 60387.489219582 2024-03-18T11:44:28.571837+00:00 19994330.275000099093 28999999.995999928564 27869999.984999898821 3955375.100000023842 60387.489231051 2024-03-18T11:44:29.562844+00:00 19994330.278999920934 29000000.059000018984 27870000.026000019163 3953759.916000009049 60387.489242711 2024-03-18T11:44:30.570219+00:00 19994330.277000069618 28999999.970000028610 27869999.986999988556 3952974.085999966133 60387.489254187 2024-03-18T11:44:31.561723+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3952294.827000021935 60387.489265841 2024-03-18T11:44:32.568602+00:00 19994330.281000021845 28999999.990000009537 27870000.037000060081 3954677.054000020027 60387.489277316 2024-03-18T11:44:33.560105+00:00 19994330.278999920934 28999999.999000001699 27869999.958999991417 3958183.159999967087 60387.489288970 2024-03-18T11:44:34.566984+00:00 19994330.274000048637 28999999.997000001371 27870000.054999951273 3956515.942999958992 60387.489300629 2024-03-18T11:44:35.574359+00:00 19994330.278000000864 28999999.971000000834 27870000.032000061125 3954487.848000050057 60387.489312099 2024-03-18T11:44:36.565366+00:00 19994330.278000000864 29000000.078999999911 27870000.018999930471 3957810.065999985207 60387.489323759 2024-03-18T11:44:37.572742+00:00 19994330.281000021845 28999999.983000010252 27869999.940000060946 3954852.031000018120 60387.489335234 2024-03-18T11:44:38.564245+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3953134.939999938011 60387.489346888 2024-03-18T11:44:39.571124+00:00 19994330.278000000864 29000000.004000011832 27869999.999000001699 3951548.045000075828 60387.489358364 2024-03-18T11:44:40.562627+00:00 19994330.279000040144 28999999.947999980301 27869999.991000000387 3949951.998000026215 60387.489370017 2024-03-18T11:44:41.569506+00:00 19994330.274999979883 29000000.042000029236 27870000.017000000924 3953488.041000009049 60387.489381493 2024-03-18T11:44:42.561010+00:00 19994330.276999950409 29000000.018000010401 27870000.021999999881 3955014.009999989998 60387.489393153 2024-03-18T11:44:43.568385+00:00 19994330.278000000864 28999999.991000000387 27870000.044999990612 3953826.941999911796 60387.489404622 2024-03-18T11:44:44.559392+00:00 19994330.280000090599 29000000.000000000000 27869999.941000010818 3954507.963000059128 60387.489416282 2024-03-18T11:44:45.566767+00:00 19994330.276999950409 28999999.983999971300 27869999.981000009924 3955576.021000028122 60387.489427936 2024-03-18T11:44:46.573646+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3953579.993999958038 60387.489439412 2024-03-18T11:44:47.565149+00:00 19994330.278999920934 29000000.011000040919 27869999.977999988943 3953872.000000000000 60387.489451065 2024-03-18T11:44:48.572029+00:00 19994330.280000090599 28999999.988999959081 27869999.980000019073 3955719.049999951851 60387.489462541 2024-03-18T11:44:49.563532+00:00 19994330.273999929428 28999999.995000001043 27869999.989000018686 3958656.003000020981 60387.489474195 2024-03-18T11:44:50.570411+00:00 19994330.281000021845 28999999.995999988168 27870000.012999951839 3952039.999000072014 60387.489485670 2024-03-18T11:44:51.561914+00:00 19994330.278000000864 29000000.029000040144 27870000.052000049502 3950816.949000000954 60387.489497330 2024-03-18T11:44:52.569289+00:00 19994330.274000048637 29000000.008999940008 27869999.933999959379 3956769.025999904145 60387.489508800 2024-03-18T11:44:53.560297+00:00 19994330.281000021845 28999999.973000049591 27870000.037000000477 3952301.011000037193 60387.489520459 2024-03-18T11:44:54.567672+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3956265.055000067223 60387.489531929 2024-03-18T11:44:55.558679+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3954146.990999937057 60387.489543589 2024-03-18T11:44:56.566054+00:00 19994330.276999998838 28999999.990999940783 27870000.032000008970 3951961.896999955177 60387.489555242 2024-03-18T11:44:57.572933+00:00 19994330.278000008315 28999999.978999968618 27869999.958000060171 3955322.982000112999 60387.489566718 2024-03-18T11:44:58.564437+00:00 19994330.278999999166 29000000.050000071526 27870000.001999970526 3952268.063999890815 60387.489578372 2024-03-18T11:44:59.571316+00:00 19994330.274999991059 28999999.988000039011 27870000.006999969482 3956827.978000044823 60387.489589848 2024-03-18T11:45:00.562820+00:00 19994330.276999998838 28999999.987999919802 27870000.060000058264 3952280.077999948990 60387.489601501 2024-03-18T11:45:01.569698+00:00 19994330.279000010341 29000000.014999989420 27869999.972999930382 3952266.964000105858 60387.489612977 2024-03-18T11:45:02.561201+00:00 19994330.280000001192 28999999.960000038147 27869999.963999990374 3950099.936999917030 60387.489624636 2024-03-18T11:45:03.568576+00:00 19994330.276999980211 29000000.009000059217 27869999.961000081152 3951414.036000012886 60387.489636106 2024-03-18T11:45:04.559584+00:00 19994330.276000019163 29000000.003999948502 27870000.044999960810 3956323.062000035774 60387.489647766 2024-03-18T11:45:05.566961+00:00 19994330.276999980211 29000000.029999971390 27870000.013999938965 3951796.980999947060 60387.489659419 2024-03-18T11:45:06.573838+00:00 19994330.280999988317 28999999.942000031471 27869999.978000041097 3954587.986000061035 60387.489670895 2024-03-18T11:45:07.565341+00:00 19994330.275000039488 29000000.042999979109 27869999.996000051498 3951860.967000008095 60387.489682549 2024-03-18T11:45:08.572220+00:00 19994330.279999971390 29000000.006000038236 27869999.930999990553 3957349.016999959946 60387.489694024 2024-03-18T11:45:09.563723+00:00 19994330.281000021845 28999999.977000001818 27870000.025999899954 3953534.904999970924 60387.489705678 2024-03-18T11:45:10.570603+00:00 19994330.274999979883 28999999.986999999732 27870000.107000108808 3955143.110000013839 60387.489717154 2024-03-18T11:45:11.562106+00:00 19994330.275000039488 28999999.982000000775 27869999.905999898911 3954117.924000024796 60387.489728807 2024-03-18T11:45:12.568985+00:00 19994330.278999980539 29000000.039000000805 27870000.032000061125 3953022.925999999046 60387.489740283 2024-03-18T11:45:13.560489+00:00 19994330.281000021845 29000000.010999988765 27869999.998000029474 3952266.169000030030 60387.489751943 2024-03-18T11:45:14.567864+00:00 19994330.274999979883 28999999.988999988884 27870000.037999991328 3954804.947999954224 60387.489763413 2024-03-18T11:45:15.558871+00:00 19994330.278999980539 28999999.977000001818 27869999.957000020891 3952646.078000069130 60387.489775072 2024-03-18T11:45:16.566246+00:00 19994330.281000021845 29000000.001000020653 27869999.969999909401 3951400.872999907006 60387.489786726 2024-03-18T11:45:17.573125+00:00 19994330.272000011057 29000000.018000010401 27870000.054999999702 3950932.116999983788 60387.489798202 2024-03-18T11:45:18.564628+00:00 19994330.279999971390 29000000.006000008434 27870000.063000001013 3952241.915000081062 60387.489809855 2024-03-18T11:45:19.571508+00:00 19994330.279000040144 29000000.015999969095 27869999.905000001192 3952171.051999927033 60387.489821331 2024-03-18T11:45:20.563011+00:00 19994330.278000000864 29000000.010999981314 27870000.063999999315 3955072.012000083923 60387.489832985 2024-03-18T11:45:21.569890+00:00 19994330.278999920934 28999999.954000059515 27869999.949000000954 3949392.922999978065 60387.489844461 2024-03-18T11:45:22.561393+00:00 19994330.279000040144 29000000.037999991328 27870000.021999981254 3952703.008999944199 60387.489856120 2024-03-18T11:45:23.568769+00:00 19994330.274999979883 29000000.011999960989 27869999.940000031143 3949625.975000023842 60387.489867590 2024-03-18T11:45:24.559776+00:00 19994330.277000069618 28999999.940000001341 27870000.058999989182 3947751.126999973785 60387.489879250 2024-03-18T11:45:25.567151+00:00 19994330.276999950409 29000000.024000048637 27869999.883000019938 3955453.938000082970 60387.489890719 2024-03-18T11:45:26.558158+00:00 19994330.282000061125 28999999.983999971300 27870000.116000000387 3952639.033999919891 60387.489902379 2024-03-18T11:45:27.565533+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3954169.946000099182 60387.489914033 2024-03-18T11:45:28.572413+00:00 19994330.276000019163 28999999.991999980062 27869999.984999950975 3953778.938999890815 60387.489925508 2024-03-18T11:45:29.563916+00:00 19994330.276999950409 29000000.007000088692 27870000.099000040442 3949207.077000021935 60387.489937162 2024-03-18T11:45:30.570795+00:00 19994330.277000069618 29000000.024999979883 27869999.936999980360 3951003.075000048149 60387.489948638 2024-03-18T11:45:31.562298+00:00 19994330.280999898911 28999999.995000001043 27870000.060999989510 3950451.894999980927 60387.489960297 2024-03-18T11:45:32.569674+00:00 19994330.277000069618 29000000.029999971390 27869999.980000019073 3953298.034000039101 60387.489971767 2024-03-18T11:45:33.560681+00:00 19994330.276999950409 28999999.953999999911 27869999.947000030428 3952416.099999905098 60387.489983426 2024-03-18T11:45:34.568056+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3950644.915000081062 60387.489994897 2024-03-18T11:45:35.559063+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3952779.000000000000 60387.490006556 2024-03-18T11:45:36.566438+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3951862.949999928009 60387.490018026 2024-03-18T11:45:37.557445+00:00 19994330.281999949366 28999999.962000008672 27870000.034000039101 3955584.048000096809 60387.490029685 2024-03-18T11:45:38.564820+00:00 19994330.276999950409 29000000.024999979883 27869999.965999960899 3954169.052999972831 60387.490041339 2024-03-18T11:45:39.571700+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3951727.019999980927 60387.490052815 2024-03-18T11:45:40.563203+00:00 19994330.276000019163 29000000.019000049680 27870000.002000089735 3953164.860999941826 60387.490064474 2024-03-18T11:45:41.570578+00:00 19994330.279999971390 29000000.011000040919 27870000.021999958903 3954754.080000042915 60387.490075944 2024-03-18T11:45:42.561585+00:00 19994330.277000069618 28999999.940999981016 27870000.009999990463 3960741.037000060081 60387.490087604 2024-03-18T11:45:43.568961+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3952195.944999932777 60387.490099074 2024-03-18T11:45:44.559968+00:00 19994330.281000021845 28999999.977999929339 27869999.921000000089 3956505.921000003815 60387.490110733 2024-03-18T11:45:45.567343+00:00 19994330.278000000864 28999999.968000050634 27870000.052000049502 3952785.070999979973 60387.490122203 2024-03-18T11:45:46.558350+00:00 19994330.277000069618 29000000.039999961853 27869999.942999958992 3953686.007000089157 60387.490133862 2024-03-18T11:45:47.565725+00:00 19994330.274999979883 28999999.995999999344 27870000.009999990463 3954890.994999886025 60387.490145516 2024-03-18T11:45:48.572605+00:00 19994330.276999998838 29000000.024999998510 27870000.019000049680 3954073.050000071991 60387.490156992 2024-03-18T11:45:49.564108+00:00 19994330.280000001192 28999999.969000000507 27870000.036000009626 3954510.990999937057 60387.490168646 2024-03-18T11:45:50.570987+00:00 19994330.282000001520 29000000.027000010014 27869999.991999980062 3957078.002000092994 60387.490180121 2024-03-18T11:45:51.562490+00:00 19994330.274000000209 28999999.980000000447 27869999.965999960899 3952906.995999931823 60387.490191781 2024-03-18T11:45:52.569865+00:00 19994330.278999999166 29000000.008999999613 27870000.059000018984 3952004.950999975204 60387.490203251 2024-03-18T11:45:53.560872+00:00 19994330.274999991059 29000000.019999980927 27869999.998999949545 3953438.966000080109 60387.490214910 2024-03-18T11:45:54.568248+00:00 19994330.277000010014 28999999.966000020504 27869999.934000018984 3955448.000999927986 60387.490226386 2024-03-18T11:45:55.559751+00:00 19994330.280999988317 29000000.002000000328 27870000.026999998838 3952465.976000071038 60387.490238040 2024-03-18T11:45:56.566630+00:00 19994330.280000001192 29000000.006999969482 27869999.973999999464 3956096.146000028122 60387.490249516 2024-03-18T11:45:57.558133+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3952622.955999969970 60387.490261169 2024-03-18T11:45:58.565013+00:00 19994330.272999998182 28999999.981000009924 27869999.991999998689 3948134.970000029076 60387.490272828 2024-03-18T11:45:59.572388+00:00 19994330.278000000864 28999999.989000018686 27870000.024000000209 3955706.908999919891 60387.490284299 2024-03-18T11:46:00.563395+00:00 19994330.278000030667 29000000.046000000089 27870000.000999990851 3954942.126000047196 60387.490295958 2024-03-18T11:46:01.570769+00:00 19994330.278000000864 28999999.968999978155 27869999.948000010103 3951823.959999918938 60387.490307428 2024-03-18T11:46:02.561777+00:00 19994330.279999971390 29000000.000000000000 27870000.044999990612 3953916.942000031006 60387.490319087 2024-03-18T11:46:03.569152+00:00 19994330.280000030994 28999999.969999969006 27869999.991000000387 3955671.054000020027 60387.490330563 2024-03-18T11:46:04.560656+00:00 19994330.277000010014 29000000.038000050932 27870000.006000008434 3954249.006000041962 60387.490342223 2024-03-18T11:46:05.568031+00:00 19994330.273999989033 29000000.007000029087 27870000.008999999613 3948223.023999928962 60387.490353692 2024-03-18T11:46:06.559038+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3953007.932000041008 60387.490365352 2024-03-18T11:46:07.566413+00:00 19994330.281000021845 28999999.978999968618 27870000.017000019550 3954892.090000032913 60387.490376822 2024-03-18T11:46:08.557421+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3950980.957000017166 60387.490388481 2024-03-18T11:46:09.564796+00:00 19994330.275999959558 29000000.009999990463 27870000.004000011832 3957342.023999928962 60387.490400135 2024-03-18T11:46:10.571675+00:00 19994330.279000040144 28999999.981000069529 27870000.008999999613 3954221.024000049103 60387.490411611 2024-03-18T11:46:11.563178+00:00 19994330.277000010014 29000000.078999999911 27870000.006999969482 3948892.906000018120 60387.490423271 2024-03-18T11:46:12.570553+00:00 19994330.273999989033 28999999.975999951363 27870000.035000029951 3953072.012999891769 60387.490434740 2024-03-18T11:46:13.561560+00:00 19994330.282000008970 29000000.021999958903 27870000.017000019550 3948802.939000010025 60387.490446400 2024-03-18T11:46:14.568935+00:00 19994330.278000000864 28999999.974000100046 27869999.894999980927 3957623.120000004768 60387.490457870 2024-03-18T11:46:15.559943+00:00 19994330.278999920934 28999999.977999929339 27870000.034999970347 3956186.960000038147 60387.490469529 2024-03-18T11:46:16.567318+00:00 19994330.277000069618 28999999.978999968618 27869999.999000068754 3955289.921000003815 60387.490480999 2024-03-18T11:46:17.558325+00:00 19994330.274999979883 29000000.039000030607 27869999.965999960899 3951819.118000030983 60387.490492659 2024-03-18T11:46:18.565700+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3954910.944999932777 60387.490504312 2024-03-18T11:46:19.572580+00:00 19994330.275000099093 29000000.012000080198 27870000.102000001818 3957410.027000070084 60387.490515788 2024-03-18T11:46:20.564083+00:00 19994330.279999971390 28999999.988999959081 27869999.980999950320 3948898.991999983788 60387.490527447 2024-03-18T11:46:21.571458+00:00 19994330.278999920934 28999999.967000011355 27869999.933000091463 3954565.944999932777 60387.490538917 2024-03-18T11:46:22.562465+00:00 19994330.277000069618 29000000.031999949366 27869999.981999989599 3951941.049000024796 60387.490550577 2024-03-18T11:46:23.569840+00:00 19994330.273999929428 28999999.971999999136 27869999.995000001043 3956308.055000067223 60387.490562047 2024-03-18T11:46:24.560847+00:00 19994330.279000040144 29000000.006999999285 27870000.085999969393 3951704.885999917984 60387.490573706 2024-03-18T11:46:25.568223+00:00 19994330.281999949366 28999999.989000000060 27869999.980000019073 3952121.092000008095 60387.490585176 2024-03-18T11:46:26.559230+00:00 19994330.279000040144 29000000.028999991715 27869999.970999959856 3951832.047999978065 60387.490596836 2024-03-18T11:46:27.566605+00:00 19994330.274999979883 28999999.980000000447 27869999.957000020891 3951796.971000074875 60387.490608311 2024-03-18T11:46:28.558108+00:00 19994330.280000090599 28999999.967000011355 27870000.088999990374 3955424.904999970924 60387.490619965 2024-03-18T11:46:29.564988+00:00 19994330.274999979883 29000000.052999999374 27869999.952999949455 3956025.054000020027 60387.490631625 2024-03-18T11:46:30.572363+00:00 19994330.276000019163 28999999.973999980837 27870000.004000071436 3953068.021999955177 60387.490643094 2024-03-18T11:46:31.563370+00:00 19994330.278999920934 29000000.020000010729 27870000.026000019163 3948213.944000006188 60387.490654754 2024-03-18T11:46:32.570745+00:00 19994330.281000021845 29000000.006000008434 27869999.971999999136 3951032.024000049103 60387.490666230 2024-03-18T11:46:33.562248+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3955217.023000001907 60387.490677883 2024-03-18T11:46:34.569128+00:00 19994330.279999971390 29000000.018999990076 27870000.057000000030 3955488.912999988068 60387.490689359 2024-03-18T11:46:35.560630+00:00 19994330.274000048637 29000000.013999998569 27870000.056000009179 3956478.126000047196 60387.490701013 2024-03-18T11:46:36.567510+00:00 19994330.281000021845 28999999.928000029176 27869999.886999990791 3954944.913999915123 60387.490712489 2024-03-18T11:46:37.559013+00:00 19994330.276000019163 29000000.051999989897 27869999.989999990910 3954833.044000030030 60387.490724148 2024-03-18T11:46:38.566388+00:00 19994330.278999920934 28999999.967999991030 27869999.978000000119 3953904.965999960899 60387.490735618 2024-03-18T11:46:39.557395+00:00 19994330.280000090599 29000000.028000000864 27870000.048000011593 3959516.967000008095 60387.490747272 2024-03-18T11:46:40.564274+00:00 19994330.276999950409 29000000.018999990076 27869999.968999978155 3956735.157999991905 60387.490758931 2024-03-18T11:46:41.571650+00:00 19994330.276000000536 28999999.984000030905 27870000.052999999374 3954410.912999988068 60387.490770407 2024-03-18T11:46:42.563153+00:00 19994330.278999999166 28999999.977000001818 27870000.011000040919 3959731.902000070084 60387.490782061 2024-03-18T11:46:43.570032+00:00 19994330.279999990016 28999999.977999929339 27869999.944999989122 3952034.059000014793 60387.490793536 2024-03-18T11:46:44.561535+00:00 19994330.276000000536 29000000.027000069618 27869999.991000000387 3954644.001999973785 60387.490805190 2024-03-18T11:46:45.568415+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3954396.978999999817 60387.490816666 2024-03-18T11:46:46.559918+00:00 19994330.280000001192 29000000.064000010490 27869999.985000010580 3954367.052000000142 60387.490828325 2024-03-18T11:46:47.567293+00:00 19994330.275000009686 28999999.921000000089 27870000.009999990463 3954841.989000000060 60387.490839795 2024-03-18T11:46:48.558300+00:00 19994330.275000009686 29000000.042999979109 27870000.027000010014 3955083.903000000864 60387.490851454 2024-03-18T11:46:49.565675+00:00 19994330.282000008970 28999999.973000049591 27869999.965999960899 3956612.126999999862 60387.490862925 2024-03-18T11:46:50.556682+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3954947.982999999076 60387.490874584 2024-03-18T11:46:51.564058+00:00 19994330.276999980211 29000000.024000048637 27869999.977999988943 3957433.964999999851 60387.490886244 2024-03-18T11:46:52.571433+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3956661.122000000905 60387.490897713 2024-03-18T11:46:53.562440+00:00 19994330.276000019163 28999999.983000040054 27870000.021999958903 3954879.879000001121 60387.490909373 2024-03-18T11:46:54.569816+00:00 19994330.278000000864 29000000.050999999046 27869999.960000038147 3958723.077000000048 60387.490920843 2024-03-18T11:46:55.560823+00:00 19994330.277000010014 28999999.977999929339 27870000.015999909490 3957111.947999998927 60387.490932502 2024-03-18T11:46:56.568198+00:00 19994330.280999958515 29000000.035000089556 27870000.081000089645 3961121.983999996912 60387.490943972 2024-03-18T11:46:57.559205+00:00 19994330.279000040144 28999999.936999920756 27869999.957999940962 3958243.960000000894 60387.490955632 2024-03-18T11:46:58.566580+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3958373.056000002194 60387.490967101 2024-03-18T11:46:59.557587+00:00 19994330.275000039488 29000000.009000059217 27869999.952999949455 3949592.006999998819 60387.490978761 2024-03-18T11:47:00.564962+00:00 19994330.278000000864 29000000.060999989510 27870000.042000059038 3954532.958999998868 60387.490990237 2024-03-18T11:47:01.556466+00:00 19994330.278000000864 28999999.978000000119 27869999.952999949455 3955977.985000006855 60387.491001891 2024-03-18T11:47:02.563345+00:00 19994330.281000021845 28999999.986999999732 27870000.059999939054 3952178.994999989867 60387.491013550 2024-03-18T11:47:03.570720+00:00 19994330.274999979883 28999999.989999990910 27869999.952000018209 3952624.035999997985 60387.491025026 2024-03-18T11:47:04.562223+00:00 19994330.281000021845 29000000.026000011712 27870000.082000020891 3952315.027000010014 60387.491036680 2024-03-18T11:47:05.569102+00:00 19994330.274999979883 28999999.969000011683 27869999.914000030607 3958483.884999989998 60387.491048149 2024-03-18T11:47:06.560110+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3954802.152000010014 60387.491059809 2024-03-18T11:47:07.567485+00:00 19994330.280000030994 29000000.007999990135 27869999.914999961853 3955546.998999997973 60387.491071285 2024-03-18T11:47:08.558988+00:00 19994330.278999920934 29000000.002000000328 27870000.003000020981 3953869.009000002872 60387.491082938 2024-03-18T11:47:09.565867+00:00 19994330.278000000864 28999999.997999999672 27870000.041000008583 3954572.921999990940 60387.491094414 2024-03-18T11:47:10.557371+00:00 19994330.278000000864 28999999.998999979347 27870000.022999998182 3955679.003000006080 60387.491106068 2024-03-18T11:47:11.564249+00:00 19994330.274000048637 28999999.980000019073 27869999.968999978155 3951699.943000004161 60387.491117727 2024-03-18T11:47:12.571625+00:00 19994330.279000040144 29000000.000000000000 27870000.032999999821 3953686.162000000011 60387.491129203 2024-03-18T11:47:13.563128+00:00 19994330.278000000864 29000000.032999988645 27869999.984000001103 3953905.011999994982 60387.491140856 2024-03-18T11:47:14.570007+00:00 19994330.279999971390 29000000.003000020981 27869999.965999998152 3952316.789999992121 60387.491152332 2024-03-18T11:47:15.561510+00:00 19994330.281000021845 28999999.981999989599 27870000.076000008732 3958336.087000011932 60387.491163986 2024-03-18T11:47:16.568389+00:00 19994330.274999979883 28999999.983999971300 27869999.980000000447 3954556.955999999773 60387.491175462 2024-03-18T11:47:17.559893+00:00 19994330.276000019163 29000000.022000011057 27870000.011999990791 3958772.048999994993 60387.491187121 2024-03-18T11:47:18.567268+00:00 19994330.276999950409 29000000.025000039488 27869999.947000000626 3954614.017999991775 60387.491198591 2024-03-18T11:47:19.558275+00:00 19994330.282999988645 28999999.987999979407 27870000.021000001580 3954424.090000004042 60387.491210251 2024-03-18T11:47:20.565651+00:00 19994330.277000069618 28999999.995000001043 27869999.997999999672 3957794.893999993801 60387.491221720 2024-03-18T11:47:21.556658+00:00 19994330.276999950409 28999999.962999939919 27869999.934000018984 3951964.001000016928 60387.491233380 2024-03-18T11:47:22.564033+00:00 19994330.278000000864 29000000.034000039101 27870000.065999981016 3955477.011000006925 60387.491245039 2024-03-18T11:47:23.571408+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3955275.047999978065 60387.491256509 2024-03-18T11:47:24.562415+00:00 19994330.275000099093 28999999.962000008672 27869999.972999989986 3955317.974999994040 60387.491268169 2024-03-18T11:47:25.569790+00:00 19994330.278999920934 29000000.025000099093 27870000.037999991328 3954449.947000027169 60387.491279639 2024-03-18T11:47:26.560798+00:00 19994330.281000021845 29000000.000999931246 27870000.001000050455 3958061.042999982834 60387.491291299 2024-03-18T11:47:27.568173+00:00 19994330.274999979883 28999999.967000011355 27870000.044999960810 3955284.939000010025 60387.491302774 2024-03-18T11:47:28.559676+00:00 19994330.281000021845 29000000.044999960810 27870000.004999998957 3958381.016000003088 60387.491314428 2024-03-18T11:47:29.566555+00:00 19994330.274000048637 28999999.969000101089 27869999.901000019163 3950897.083999990951 60387.491325904 2024-03-18T11:47:30.558059+00:00 19994330.276999950409 28999999.997999910265 27870000.078999999911 3953475.958000003826 60387.491337557 2024-03-18T11:47:31.564938+00:00 19994330.279999971390 28999999.983000040054 27869999.932999968529 3951252.998999983072 60387.491349033 2024-03-18T11:47:32.556441+00:00 19994330.277000069618 28999999.995000001043 27870000.030000090599 3953692.967000008095 60387.491360687 2024-03-18T11:47:33.563320+00:00 19994330.281000021845 29000000.029000040144 27869999.979999899864 3956013.057999997865 60387.491372346 2024-03-18T11:47:34.570695+00:00 19994330.274999979883 28999999.987999919802 27869999.987000111490 3950951.937000005972 60387.491383816 2024-03-18T11:47:35.561703+00:00 19994330.280999999493 28999999.995000001043 27869999.992999911308 3953310.976000010967 60387.491395475 2024-03-18T11:47:36.569078+00:00 19994330.272999998182 29000000.054000020027 27870000.039000030607 3954631.986999989022 60387.491406946 2024-03-18T11:47:37.560085+00:00 19994330.282000001520 28999999.939000010490 27870000.011000040919 3957001.030000001192 60387.491418605 2024-03-18T11:47:38.567460+00:00 19994330.276000011712 29000000.028999999166 27870000.000999931246 3956035.037999988068 60387.491430075 2024-03-18T11:47:39.558467+00:00 19994330.280999988317 28999999.982999999076 27869999.977000001818 3951163.023000001907 60387.491441734 2024-03-18T11:47:40.565843+00:00 19994330.275000009686 28999999.988999988884 27870000.016000028700 3950135.969999998808 60387.491453204 2024-03-18T11:47:41.556850+00:00 19994330.275000009686 28999999.995000001043 27869999.991000059992 3950626.025000005960 60387.491464864 2024-03-18T11:47:42.564225+00:00 19994330.278999980539 29000000.024000000209 27870000.029999971390 3954499.946000009775 60387.491476523 2024-03-18T11:47:43.571600+00:00 19994330.279000010341 29000000.018999990076 27870000.010999921709 3952617.986000000965 60387.491487993 2024-03-18T11:47:44.562609+00:00 19994330.282000008970 28999999.977000001818 27869999.964000109583 3954111.028999983799 60387.491499653 2024-03-18T11:47:45.569982+00:00 19994330.274999979883 29000000.041999999434 27870000.042999979109 3956456.962999999989 60387.491511122 2024-03-18T11:47:46.560990+00:00 19994330.277000010014 28999999.958000000566 27869999.962999939919 3953324.064000010025 60387.491522782 2024-03-18T11:47:47.568365+00:00 19994330.278000000864 29000000.025999989361 27870000.034000039101 3955972.046000003815 60387.491534258 2024-03-18T11:47:48.559868+00:00 19994330.277000010014 28999999.967000011355 27869999.950999978930 3957273.942999988794 60387.491545911 2024-03-18T11:47:49.566747+00:00 19994330.277000010014 29000000.027000010014 27869999.947999950498 3957894.080000013113 60387.491557387 2024-03-18T11:47:50.558250+00:00 19994330.279999971390 29000000.018000010401 27870000.010000109673 3957122.996999979019 60387.491569041 2024-03-18T11:47:51.565130+00:00 19994330.279000040144 28999999.949000000954 27870000.061999998987 3952981.870000004768 60387.491580517 2024-03-18T11:47:52.556633+00:00 19994330.275999959558 29000000.046999990940 27869999.968000009656 3957671.159000039101 60387.491592176 2024-03-18T11:47:53.564008+00:00 19994330.278000000864 28999999.987999979407 27870000.113999988884 3950970.933999956120 60387.491603830 2024-03-18T11:47:54.570887+00:00 19994330.278000000864 28999999.966000020504 27869999.900999989361 3955652.975000023842 60387.491615306 2024-03-18T11:47:55.562390+00:00 19994330.278000000864 29000000.033999979496 27869999.973000001162 3953033.018000007141 60387.491626959 2024-03-18T11:47:56.569270+00:00 19994330.278000000864 29000000.003000020981 27870000.001000020653 3961088.967999995220 60387.491638435 2024-03-18T11:47:57.560773+00:00 19994330.276000019163 28999999.991999980062 27870000.056999981403 3959047.041999996174 60387.491650089 2024-03-18T11:47:58.567652+00:00 19994330.282000008970 28999999.988999959081 27870000.016999989748 3952675.967000008095 60387.491661564 2024-03-18T11:47:59.559155+00:00 19994330.275999959558 28999999.993000030518 27869999.967000011355 3954420.884000002872 60387.491673224 2024-03-18T11:48:00.566531+00:00 19994330.276000019163 29000000.019000049680 27869999.977999988943 3954667.042999982834 60387.491684694 2024-03-18T11:48:01.557537+00:00 19994330.278000000864 28999999.998999949545 27869999.997000038624 3955898.044000030030 60387.491696353 2024-03-18T11:48:02.564913+00:00 19994330.279000040144 28999999.998000029474 27869999.956999961287 3951887.039999961853 60387.491707823 2024-03-18T11:48:03.555920+00:00 19994330.278999920934 28999999.975000020117 27870000.027000010014 3954339.041999996174 60387.491719482 2024-03-18T11:48:04.563295+00:00 19994330.277000069618 28999999.996999979019 27870000.034000039101 3955404.937000035774 60387.491731136 2024-03-18T11:48:05.570175+00:00 19994330.276000019163 29000000.006000038236 27869999.962999999523 3954192.997999966145 60387.491742612 2024-03-18T11:48:06.561678+00:00 19994330.279999971390 29000000.019999980927 27870000.057999968529 3954111.985000013839 60387.491754266 2024-03-18T11:48:07.568557+00:00 19994330.276999950409 29000000.013999938965 27869999.963999990374 3955539.958999990951 60387.491765741 2024-03-18T11:48:08.560060+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3956388.000000000000 60387.491777401 2024-03-18T11:48:09.567435+00:00 19994330.277000069618 28999999.980000019073 27869999.976999938488 3955683.050000011921 60387.491788871 2024-03-18T11:48:10.558442+00:00 19994330.278999920934 28999999.981000069529 27870000.009999990463 3952586.968999981880 60387.491800530 2024-03-18T11:48:11.565817+00:00 19994330.277000069618 29000000.030999898911 27869999.985000010580 3955118.063000022899 60387.491812000 2024-03-18T11:48:12.556825+00:00 19994330.276000019163 28999999.991000059992 27870000.045000080019 3958199.920000017155 60387.491823660 2024-03-18T11:48:13.564200+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3951875.028999983799 60387.491835136 2024-03-18T11:48:14.555703+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3953905.937999964226 60387.491846789 2024-03-18T11:48:15.562582+00:00 19994330.279999971390 28999999.964999999851 27869999.907000061125 3957726.037000000011 60387.491858449 2024-03-18T11:48:16.569958+00:00 19994330.278000000864 29000000.019999999553 27870000.102999929339 3954655.036000012886 60387.491869925 2024-03-18T11:48:17.561461+00:00 19994330.277000069618 29000000.010000009090 27869999.965999960899 3955469.004999995232 60387.491881578 2024-03-18T11:48:18.568340+00:00 19994330.278000000864 29000000.013999998569 27869999.957000020891 3951452.012000023853 60387.491893054 2024-03-18T11:48:19.559843+00:00 19994330.279000040144 28999999.990000009537 27870000.060999989510 3954763.034999967087 60387.491904708 2024-03-18T11:48:20.566722+00:00 19994330.278000000864 29000000.010999981314 27869999.994000080973 3955027.941000043880 60387.491916183 2024-03-18T11:48:21.558226+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3952871.944999992847 60387.491927843 2024-03-18T11:48:22.565601+00:00 19994330.278000000864 28999999.937000010163 27870000.009999990463 3953362.087999999989 60387.491939313 2024-03-18T11:48:23.556608+00:00 19994330.273999929428 29000000.028000000864 27870000.014999989420 3957817.009000002872 60387.491950972 2024-03-18T11:48:24.563983+00:00 19994330.279000040144 29000000.016999989748 27869999.968000050634 3953742.009000002872 60387.491962442 2024-03-18T11:48:25.554990+00:00 19994330.276999950409 28999999.992000039667 27870000.009999990463 3956600.995000004768 60387.491974101 2024-03-18T11:48:26.562365+00:00 19994330.279999971390 28999999.991000000387 27869999.944000009447 3953290.072999954224 60387.491985755 2024-03-18T11:48:27.569245+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3953199.902000010014 60387.491997231 2024-03-18T11:48:28.560748+00:00 19994330.275000099093 29000000.022000011057 27869999.970999959856 3956590.911000012886 60387.492008884 2024-03-18T11:48:29.567627+00:00 19994330.282000001520 29000000.012000020593 27870000.120000001043 3952614.050000011921 60387.492020360 2024-03-18T11:48:30.559130+00:00 19994330.274999998510 28999999.958000000566 27869999.807000000030 3957992.014999986161 60387.492032020 2024-03-18T11:48:31.566505+00:00 19994330.279000010341 29000000.018000010401 27870000.121999990195 3954388.023000001907 60387.492043490 2024-03-18T11:48:32.557513+00:00 19994330.278000000864 29000000.039999961853 27870000.017000000924 3952666.082000017166 60387.492055149 2024-03-18T11:48:33.564888+00:00 19994330.278000000864 28999999.971999999136 27869999.965999990702 3956834.945999979973 60387.492066619 2024-03-18T11:48:34.555895+00:00 19994330.277000010014 28999999.960000038147 27870000.008000019938 3952354.935000001919 60387.492078279 2024-03-18T11:48:35.563270+00:00 19994330.278999980539 29000000.041999939829 27869999.956000000238 3952811.028999983799 60387.492089932 2024-03-18T11:48:36.570149+00:00 19994330.275000009686 28999999.993000030518 27870000.089999999851 3948699.016000031959 60387.492101408 2024-03-18T11:48:37.561653+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3953006.931999980938 60387.492113062 2024-03-18T11:48:38.568532+00:00 19994330.282999988645 28999999.990999940783 27870000.014999989420 3951937.045000017155 60387.492124537 2024-03-18T11:48:39.560035+00:00 19994330.275000009686 28999999.991000059992 27869999.962000008672 3956290.982999979984 60387.492136197 2024-03-18T11:48:40.567410+00:00 19994330.279000010341 28999999.981999989599 27870000.018999990076 3956924.041000009049 60387.492147667 2024-03-18T11:48:41.558417+00:00 19994330.275999989361 28999999.991000059992 27870000.029000040144 3958860.015999972820 60387.492159327 2024-03-18T11:48:42.565792+00:00 19994330.277000010014 29000000.045999880880 27869999.931999981403 3955615.990999997128 60387.492170796 2024-03-18T11:48:43.556799+00:00 19994330.278000000864 29000000.004000071436 27870000.038999971002 3956804.031000018120 60387.492182456 2024-03-18T11:48:44.564175+00:00 19994330.278999980539 28999999.942999958992 27869999.995000001043 3959061.967999995220 60387.492193926 2024-03-18T11:48:45.555182+00:00 19994330.281000021845 29000000.019000049680 27869999.997000038624 3956178.027999997139 60387.492205585 2024-03-18T11:48:46.562557+00:00 19994330.273999989033 29000000.000999931246 27869999.967999991030 3954984.915000020992 60387.492217245 2024-03-18T11:48:47.569932+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3952496.066999971867 60387.492228715 2024-03-18T11:48:48.560940+00:00 19994330.276000019163 28999999.962000008672 27870000.021999958903 3951209.953999996185 60387.492240374 2024-03-18T11:48:49.568315+00:00 19994330.282000008970 29000000.016000028700 27870000.013000011444 3954436.970000029076 60387.492251844 2024-03-18T11:48:50.559322+00:00 19994330.278000000864 28999999.988000039011 27869999.981000069529 3952953.096000016201 60387.492263503 2024-03-18T11:48:51.566697+00:00 19994330.274999979883 29000000.011999960989 27869999.957999940962 3955467.930999993812 60387.492274979 2024-03-18T11:48:52.558200+00:00 19994330.280000030994 28999999.980999998748 27870000.022000070661 3957548.928999959957 60387.492286633 2024-03-18T11:48:53.565080+00:00 19994330.278000000864 29000000.021000001580 27870000.028000000864 3955664.062000035774 60387.492298109 2024-03-18T11:48:54.556583+00:00 19994330.274999979883 29000000.034000001848 27870000.022999998182 3957086.033999979030 60387.492309768 2024-03-18T11:48:55.563957+00:00 19994330.278999980539 28999999.973999988288 27869999.991999980062 3953445.073000013828 60387.492321238 2024-03-18T11:48:56.554965+00:00 19994330.279000040144 28999999.983000010252 27869999.934000018984 3957400.999000012875 60387.492332898 2024-03-18T11:48:57.562341+00:00 19994330.279999971390 29000000.026999980211 27870000.050999999046 3953161.972000002861 60387.492344551 2024-03-18T11:48:58.569220+00:00 19994330.272999998182 29000000.007000029087 27869999.960999969393 3953624.978999971878 60387.492356027 2024-03-18T11:48:59.560723+00:00 19994330.279999971390 28999999.995999988168 27870000.029000040144 3955445.995999991894 60387.492367681 2024-03-18T11:49:00.567602+00:00 19994330.279000040144 29000000.005999978632 27870000.069999929518 3953139.006999969017 60387.492379156 2024-03-18T11:49:01.559105+00:00 19994330.273999929428 28999999.949999991804 27869999.958000060171 3956386.030000091065 60387.492390810 2024-03-18T11:49:02.565985+00:00 19994330.280000090599 29000000.054000020027 27869999.949999928474 3956676.922999978065 60387.492402286 2024-03-18T11:49:03.557488+00:00 19994330.279999971390 28999999.958000000566 27870000.032999988645 3954289.062999964226 60387.492413945 2024-03-18T11:49:04.564863+00:00 19994330.278000000864 29000000.036000009626 27869999.963999990374 3953285.023000001907 60387.492425415 2024-03-18T11:49:05.555870+00:00 19994330.276999950409 28999999.987999979407 27869999.978000041097 3955158.855000019073 60387.492437074 2024-03-18T11:49:06.563245+00:00 19994330.275000099093 28999999.995999988168 27870000.039999961853 3956039.103999971878 60387.492448545 2024-03-18T11:49:07.554253+00:00 19994330.281999949366 28999999.988000039011 27869999.967000011355 3955063.037000060081 60387.492460204 2024-03-18T11:49:08.561628+00:00 19994330.279000040144 29000000.008999999613 27870000.041000001132 3955745.980999947060 60387.492471858 2024-03-18T11:49:09.568507+00:00 19994330.276999950409 28999999.977000001818 27869999.980999998748 3958622.050999999046 60387.492483334 2024-03-18T11:49:10.560010+00:00 19994330.276000019163 29000000.021000031382 27870000.052999999374 3955606.917000054847 60387.492494993 2024-03-18T11:49:11.567385+00:00 19994330.273999929428 29000000.001999970526 27869999.938999999315 3956414.967999935150 60387.492506463 2024-03-18T11:49:12.558392+00:00 19994330.280000090599 29000000.008000019938 27870000.048000011593 3958988.098000050057 60387.492518122 2024-03-18T11:49:13.565767+00:00 19994330.278999920934 28999999.968999978155 27869999.944999989122 3956938.939000010025 60387.492529592 2024-03-18T11:49:14.556775+00:00 19994330.280000090599 29000000.044999960810 27870000.055999990553 3955714.036999940872 60387.492541252 2024-03-18T11:49:15.564150+00:00 19994330.275999899954 28999999.983999971300 27869999.934999998659 3958116.963999987114 60387.492552722 2024-03-18T11:49:16.555157+00:00 19994330.278000000864 29000000.016000028700 27870000.065000001341 3953780.993000030983 60387.492564381 2024-03-18T11:49:17.562533+00:00 19994330.276000019163 28999999.958000060171 27869999.984000030905 3952047.041000009049 60387.492576040 2024-03-18T11:49:18.569908+00:00 19994330.279999971390 29000000.037999991328 27870000.025999959558 3955337.924000024796 60387.492587516 2024-03-18T11:49:19.561411+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3955898.074999928009 60387.492599170 2024-03-18T11:49:20.568289+00:00 19994330.279999971390 28999999.975999951363 27870000.008000019938 3956054.009999989998 60387.492610640 2024-03-18T11:49:21.559297+00:00 19994330.279000040144 29000000.031000021845 27869999.993999961764 3955598.948000072967 60387.492622300 2024-03-18T11:49:22.566672+00:00 19994330.276999998838 28999999.981999989599 27870000.000000000000 3959890.052999972831 60387.492633769 2024-03-18T11:49:23.557680+00:00 19994330.274999998510 28999999.988999959081 27869999.998000029474 3957718.965999960899 60387.492645429 2024-03-18T11:49:24.565055+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3959881.014000058174 60387.492656905 2024-03-18T11:49:25.556558+00:00 19994330.280000001192 29000000.000000000000 27870000.015999969095 3958341.957000017166 60387.492668558 2024-03-18T11:49:26.563437+00:00 19994330.276999998838 28999999.997999910265 27869999.949000000954 3958406.988999962807 60387.492680034 2024-03-18T11:49:27.554940+00:00 19994330.278000008315 28999999.988000039011 27870000.041000008583 3952226.067000031006 60387.492691688 2024-03-18T11:49:28.561820+00:00 19994330.278000000864 29000000.039999961853 27870000.008000019938 3957937.970000029076 60387.492703347 2024-03-18T11:49:29.569195+00:00 19994330.275999989361 28999999.997000001371 27870000.024000048637 3952639.963999987114 60387.492714817 2024-03-18T11:49:30.560202+00:00 19994330.279000010341 28999999.949999999255 27869999.930999990553 3951292.975999950897 60387.492726477 2024-03-18T11:49:31.567577+00:00 19994330.276999980211 29000000.057000000030 27870000.032999988645 3955117.055000067223 60387.492737947 2024-03-18T11:49:32.558585+00:00 19994330.283000018448 29000000.006000000983 27870000.039999961853 3952089.957999945153 60387.492749606 2024-03-18T11:49:33.565960+00:00 19994330.273999989033 28999999.965999990702 27869999.894000049680 3949482.009999989998 60387.492761076 2024-03-18T11:49:34.556967+00:00 19994330.278000000864 29000000.022000011057 27870000.088999990374 3954002.026999949943 60387.492772736 2024-03-18T11:49:35.564342+00:00 19994330.276000019163 28999999.993999991566 27870000.004999998957 3953837.096000074875 60387.492784205 2024-03-18T11:49:36.555349+00:00 19994330.280999958515 29000000.018000010401 27870000.019999980927 3951697.906999946106 60387.492795865 2024-03-18T11:49:37.562724+00:00 19994330.275000039488 28999999.981000009924 27869999.927999969572 3952568.942000031006 60387.492807341 2024-03-18T11:49:38.554227+00:00 19994330.278999980539 29000000.022999998182 27870000.077000018209 3957226.029000043869 60387.492818994 2024-03-18T11:49:39.561107+00:00 19994330.278999980539 28999999.957000020891 27869999.965999960899 3953603.061999917030 60387.492830654 2024-03-18T11:49:40.568482+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3951754.933000088204 60387.492842129 2024-03-18T11:49:41.559985+00:00 19994330.275999959558 29000000.008000019938 27869999.967000011355 3950539.041999936104 60387.492853783 2024-03-18T11:49:42.566865+00:00 19994330.273999989033 28999999.947000030428 27869999.984000090510 3960053.965000032913 60387.492865259 2024-03-18T11:49:43.558368+00:00 19994330.281000021845 29000000.066999968141 27870000.041000008583 3957488.972999929916 60387.492876912 2024-03-18T11:49:44.565246+00:00 19994330.281000021845 28999999.975000020117 27870000.000000000000 3959361.098000050057 60387.492888388 2024-03-18T11:49:45.556749+00:00 19994330.277000010014 29000000.009999990463 27870000.005999919027 3957953.886999965180 60387.492900042 2024-03-18T11:49:46.563629+00:00 19994330.276999950409 29000000.004000011832 27869999.918999999762 3952475.055999993812 60387.492911518 2024-03-18T11:49:47.555132+00:00 19994330.276000019163 29000000.003000020981 27870000.087999999523 3952500.972000002861 60387.492923171 2024-03-18T11:49:48.562011+00:00 19994330.275999959558 28999999.992999911308 27869999.989999998361 3952215.074000000954 60387.492934831 2024-03-18T11:49:49.569387+00:00 19994330.279000040144 28999999.984000090510 27869999.966999989003 3958554.916000009049 60387.492946301 2024-03-18T11:49:50.560394+00:00 19994330.282999988645 29000000.042999979109 27869999.999000009149 3955807.064000010025 60387.492957960 2024-03-18T11:49:51.567769+00:00 19994330.274999979883 28999999.975999951363 27869999.979999989271 3954995.042999982834 60387.492969430 2024-03-18T11:49:52.558776+00:00 19994330.277000069618 29000000.009999990463 27870000.057999998331 3958405.911000012886 60387.492981090 2024-03-18T11:49:53.566151+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3955725.019000052940 60387.492992566 2024-03-18T11:49:54.557655+00:00 19994330.275999899954 29000000.008000019938 27870000.030000001192 3955352.950999975204 60387.493004219 2024-03-18T11:49:55.564534+00:00 19994330.278000000864 28999999.958999991417 27870000.013999998569 3954927.080999969970 60387.493015695 2024-03-18T11:49:56.556037+00:00 19994330.281000021845 28999999.995000001043 27869999.916999999434 3957268.973999977112 60387.493027349 2024-03-18T11:49:57.562916+00:00 19994330.277000069618 29000000.014999989420 27870000.018999990076 3953987.050000071991 60387.493038824 2024-03-18T11:49:58.554419+00:00 19994330.278999920934 29000000.001000050455 27869999.995000001043 3953109.947999954224 60387.493050478 2024-03-18T11:49:59.561298+00:00 19994330.276000019163 29000000.016999959946 27870000.044000029564 3955843.006999969017 60387.493062138 2024-03-18T11:50:00.568674+00:00 19994330.279000040144 28999999.989000078291 27869999.964999970049 3952759.944000006188 60387.493073607 2024-03-18T11:50:01.559681+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3954933.039000033867 60387.493085267 2024-03-18T11:50:02.567056+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3958149.972000002861 60387.493096743 2024-03-18T11:50:03.558560+00:00 19994330.279999971390 29000000.015999909490 27869999.986000001431 3954272.116000055801 60387.493108396 2024-03-18T11:50:04.565439+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3958956.957000017166 60387.493119872 2024-03-18T11:50:05.556942+00:00 19994330.274999979883 29000000.029000040144 27870000.012000020593 3959330.945999979973 60387.493131531 2024-03-18T11:50:06.564317+00:00 19994330.279999971390 28999999.962999999523 27870000.019999980927 3955505.986999989022 60387.493143007 2024-03-18T11:50:07.555820+00:00 19994330.277000069618 28999999.980000000447 27869999.952000018209 3955057.120000004768 60387.493154661 2024-03-18T11:50:08.562699+00:00 19994330.281999949366 29000000.015000000596 27870000.015999909490 3956616.903999925125 60387.493166131 2024-03-18T11:50:09.553707+00:00 19994330.274000048637 29000000.013999998569 27870000.095000028610 3955970.991000055801 60387.493177790 2024-03-18T11:50:10.561082+00:00 19994330.281000021845 28999999.997000008821 27869999.907999988645 3957534.939999938011 60387.493189444 2024-03-18T11:50:11.567961+00:00 19994330.275999899954 28999999.972999989986 27869999.981000069529 3957291.072000027169 60387.493200920 2024-03-18T11:50:12.559463+00:00 19994330.276000019163 29000000.018999990076 27870000.074999928474 3957030.067000031006 60387.493212573 2024-03-18T11:50:13.566343+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3954332.873999952804 60387.493224049 2024-03-18T11:50:14.557846+00:00 19994330.279000040144 28999999.965999990702 27870000.013000011444 3955349.037000060081 60387.493235703 2024-03-18T11:50:15.564726+00:00 19994330.278999920934 29000000.015000019222 27869999.980000019073 3954251.977999926079 60387.493247178 2024-03-18T11:50:16.556229+00:00 19994330.276000000536 29000000.037999991328 27870000.019000049680 3952148.054000020027 60387.493258838 2024-03-18T11:50:17.563604+00:00 19994330.278999999166 28999999.962000008672 27870000.023999929428 3956172.110000013839 60387.493270308 2024-03-18T11:50:18.554611+00:00 19994330.278999991715 29000000.041000008583 27869999.977000001818 3954678.901000022888 60387.493281967 2024-03-18T11:50:19.561987+00:00 19994330.278999999166 28999999.956999961287 27870000.006000038236 3956622.095999956131 60387.493293437 2024-03-18T11:50:20.552994+00:00 19994330.277000010014 28999999.979000028223 27869999.962999939919 3951273.874000072014 60387.493305097 2024-03-18T11:50:21.560369+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3959547.033999919891 60387.493316751 2024-03-18T11:50:22.567248+00:00 19994330.280999988317 29000000.047999981791 27870000.041000008583 3955570.934000014793 60387.493328226 2024-03-18T11:50:23.558751+00:00 19994330.275000009686 28999999.991000000387 27869999.952000018209 3954251.027000070084 60387.493339886 2024-03-18T11:50:24.566126+00:00 19994330.275000009686 28999999.948999941349 27870000.004000071436 3957627.996999979019 60387.493351356 2024-03-18T11:50:25.557134+00:00 19994330.280999988317 29000000.019000049680 27870000.021999999881 3958904.011000037193 60387.493363015 2024-03-18T11:50:26.564509+00:00 19994330.279000010341 29000000.003000020981 27870000.015000000596 3955757.043999909889 60387.493374485 2024-03-18T11:50:27.555516+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3957059.035000085831 60387.493386145 2024-03-18T11:50:28.562891+00:00 19994330.275999989361 28999999.996999979019 27870000.018000010401 3953774.986999989022 60387.493397614 2024-03-18T11:50:29.553898+00:00 19994330.277000010014 28999999.978000041097 27869999.983999978751 3954186.916000009049 60387.493409274 2024-03-18T11:50:30.561274+00:00 19994330.279999971390 29000000.021999958903 27870000.048000011593 3957716.128999948967 60387.493420928 2024-03-18T11:50:31.568152+00:00 19994330.277000010014 28999999.981999989599 27869999.918999999762 3952473.901999949943 60387.493432404 2024-03-18T11:50:32.559656+00:00 19994330.278000000864 29000000.034999970347 27870000.055000010878 3954560.965000032913 60387.493444057 2024-03-18T11:50:33.566535+00:00 19994330.277000010014 28999999.957000020891 27870000.008999969810 3956774.973000050057 60387.493455533 2024-03-18T11:50:34.558039+00:00 19994330.280000030994 29000000.050000071526 27869999.969000041485 3945578.067999958992 60387.493467187 2024-03-18T11:50:35.564918+00:00 19994330.273999989033 28999999.954999919981 27870000.035999950022 3957082.044999957085 60387.493478662 2024-03-18T11:50:36.556421+00:00 19994330.277000010014 29000000.046000000089 27869999.966000020504 3955945.984000086784 60387.493490322 2024-03-18T11:50:37.563796+00:00 19994330.280999958515 28999999.999000068754 27870000.007000029087 3958465.945999979973 60387.493501792 2024-03-18T11:50:38.554803+00:00 19994330.279000040144 28999999.982999920845 27869999.979999959469 3956064.929999948014 60387.493513451 2024-03-18T11:50:39.562178+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3955422.161000012886 60387.493524921 2024-03-18T11:50:40.553186+00:00 19994330.278999980539 28999999.962000008672 27869999.985000010580 3956140.876999973785 60387.493536580 2024-03-18T11:50:41.560561+00:00 19994330.274999979883 29000000.008999940008 27870000.045000020415 3958617.115000010002 60387.493548234 2024-03-18T11:50:42.567440+00:00 19994330.277000069618 29000000.032999988645 27870000.049999948591 3953413.981000065804 60387.493559710 2024-03-18T11:50:43.558943+00:00 19994330.276999950409 28999999.956999998540 27869999.930000070482 3956760.952000021935 60387.493571364 2024-03-18T11:50:44.565822+00:00 19994330.279999971390 29000000.035999998450 27870000.014999989420 3957441.047999978065 60387.493582839 2024-03-18T11:50:45.557326+00:00 19994330.278000000864 29000000.015999998897 27869999.995999928564 3956134.822999954224 60387.493594499 2024-03-18T11:50:46.564701+00:00 19994330.278000000864 28999999.952999990433 27869999.989000078291 3955785.138000010978 60387.493605969 2024-03-18T11:50:47.555708+00:00 19994330.277000069618 29000000.018000010401 27869999.987999919802 3958177.016000031959 60387.493617628 2024-03-18T11:50:48.563083+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3959180.939000010025 60387.493629098 2024-03-18T11:50:49.554091+00:00 19994330.278000000864 28999999.981000009924 27869999.960999969393 3954383.075999975204 60387.493640758 2024-03-18T11:50:50.561466+00:00 19994330.278999920934 29000000.013999998569 27870000.126999970526 3957712.988999962807 60387.493652228 2024-03-18T11:50:51.552473+00:00 19994330.279000040144 28999999.986000001431 27869999.927999969572 3950819.013000010978 60387.493663887 2024-03-18T11:50:52.559848+00:00 19994330.276999950409 29000000.022999968380 27869999.986000061035 3955295.876000047196 60387.493675541 2024-03-18T11:50:53.566727+00:00 19994330.277000069618 28999999.956000030041 27870000.019999980927 3954908.080999969970 60387.493687016 2024-03-18T11:50:54.558230+00:00 19994330.276000019163 29000000.034999970347 27870000.001999970526 3955173.937000035774 60387.493698676 2024-03-18T11:50:55.565606+00:00 19994330.278999920934 28999999.985000010580 27869999.957000020891 3956163.015999913216 60387.493710146 2024-03-18T11:50:56.556613+00:00 19994330.279000040144 28999999.971999999136 27870000.032000061125 3958157.050000071991 60387.493721806 2024-03-18T11:50:57.563988+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3957052.004999995232 60387.493733281 2024-03-18T11:50:58.555491+00:00 19994330.278000000864 28999999.982000049204 27869999.944000009447 3954764.972000002861 60387.493744935 2024-03-18T11:50:59.562370+00:00 19994330.274999979883 29000000.033999979496 27870000.060999989510 3955965.990000010002 60387.493756411 2024-03-18T11:51:00.553874+00:00 19994330.279000040144 28999999.991000000387 27869999.995999928564 3956971.975000023842 60387.493768064 2024-03-18T11:51:01.560753+00:00 19994330.278000000864 28999999.997000038624 27869999.922999981791 3958075.056999921799 60387.493779724 2024-03-18T11:51:02.568128+00:00 19994330.279999971390 28999999.996999979019 27870000.052000049502 3956822.875000000000 60387.493791194 2024-03-18T11:51:03.559135+00:00 19994330.279000040144 29000000.018999930471 27870000.010000001639 3954677.092000008095 60387.493802853 2024-03-18T11:51:04.566510+00:00 19994330.278000000864 28999999.999000068754 27869999.942000001669 3956120.047999978065 60387.493814323 2024-03-18T11:51:05.557517+00:00 19994330.273999929428 28999999.968999978155 27870000.036999989301 3954595.972000002861 60387.493825982 2024-03-18T11:51:06.564892+00:00 19994330.276000019163 29000000.032999988645 27869999.951000008732 3956279.991000055801 60387.493837452 2024-03-18T11:51:07.555900+00:00 19994330.279000040144 28999999.985999941826 27870000.070000011474 3957186.977999926079 60387.493849112 2024-03-18T11:51:08.563275+00:00 19994330.279999971390 28999999.981000069529 27869999.966999981552 3953200.181000113022 60387.493860582 2024-03-18T11:51:09.554282+00:00 19994330.279000040144 29000000.006999969482 27870000.015999998897 3956843.785999894142 60387.493872242 2024-03-18T11:51:10.561658+00:00 19994330.274999998510 29000000.009999990463 27870000.013000011444 3954495.061000109185 60387.493883711 2024-03-18T11:51:11.552665+00:00 19994330.276999998838 29000000.018000010401 27869999.981000009924 3952929.025999904145 60387.493895371 2024-03-18T11:51:12.560040+00:00 19994330.278000000864 28999999.938000079244 27869999.967999961227 3958276.016000031959 60387.493907025 2024-03-18T11:51:13.566919+00:00 19994330.280999999493 29000000.039999961853 27870000.052000049502 3959550.960000038147 60387.493918500 2024-03-18T11:51:14.558422+00:00 19994330.278999999166 29000000.003999948502 27869999.978999968618 3954085.963999987114 60387.493930154 2024-03-18T11:51:15.565301+00:00 19994330.276999998838 29000000.009000059217 27869999.976000010967 3956237.108000040054 60387.493941630 2024-03-18T11:51:16.556805+00:00 19994330.278999999166 29000000.004999998957 27870000.014999989420 3955478.955999999773 60387.493953289 2024-03-18T11:51:17.564180+00:00 19994330.273999989033 29000000.009999990463 27869999.971000019461 3949142.967999999877 60387.493964759 2024-03-18T11:51:18.555187+00:00 19994330.278000030667 28999999.967000011355 27870000.019999980927 3954732.987999999896 60387.493976418 2024-03-18T11:51:19.562562+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3960234.063999998849 60387.493987889 2024-03-18T11:51:20.553569+00:00 19994330.281999979168 29000000.017000000924 27869999.975000020117 3957051.000000000000 60387.493999548 2024-03-18T11:51:21.560945+00:00 19994330.279000010341 29000000.015000000596 27869999.963999990374 3952254.979999999981 60387.494011202 2024-03-18T11:51:22.567824+00:00 19994330.273999989033 28999999.971999999136 27870000.033999979496 3955495.076000000816 60387.494022678 2024-03-18T11:51:23.559327+00:00 19994330.278000000864 28999999.995999988168 27869999.984000090510 3957618.923999999184 60387.494034331 2024-03-18T11:51:24.566206+00:00 19994330.278000000864 28999999.999000009149 27869999.997999910265 3960612.009000002872 60387.494045807 2024-03-18T11:51:25.557710+00:00 19994330.278000000864 29000000.038999971002 27870000.026000019163 3953371.981999992859 60387.494057461 2024-03-18T11:51:26.564588+00:00 19994330.277000010014 28999999.947000030428 27869999.968000050634 3956154.884000002872 60387.494068936 2024-03-18T11:51:27.556092+00:00 19994330.280000030994 29000000.088999990374 27870000.036000009626 3956377.108999996912 60387.494080590 2024-03-18T11:51:28.562971+00:00 19994330.276999950409 28999999.965999990702 27869999.954999919981 3951669.998000002932 60387.494092060 2024-03-18T11:51:29.553978+00:00 19994330.276000019163 28999999.965999990702 27870000.028000000864 3947168.041000001132 60387.494103719 2024-03-18T11:51:30.561353+00:00 19994330.278000000864 29000000.018000010401 27869999.976000070572 3954768.005999996793 60387.494115189 2024-03-18T11:51:31.552360+00:00 19994330.278000000864 29000000.039000030607 27870000.039999961853 3953683.020000002813 60387.494126849 2024-03-18T11:51:32.559736+00:00 19994330.278000000864 28999999.982999980450 27869999.963999990374 3957710.942999995779 60387.494138503 2024-03-18T11:51:33.566615+00:00 19994330.281000021845 29000000.027000010014 27870000.054999951273 3951855.031000003219 60387.494149978 2024-03-18T11:51:34.558118+00:00 19994330.274999979883 28999999.960999969393 27869999.941000100225 3957142.966999993194 60387.494161637 2024-03-18T11:51:35.565493+00:00 19994330.276000019163 28999999.997000038624 27869999.992999911308 3958241.066000000108 60387.494173108 2024-03-18T11:51:36.556500+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3954308.965000004042 60387.494184767 2024-03-18T11:51:37.563876+00:00 19994330.281000021845 29000000.039999961853 27870000.080000039190 3954834.018000007141 60387.494196237 2024-03-18T11:51:38.554883+00:00 19994330.279999971390 29000000.000000000000 27869999.962999939919 3948751.946999996901 60387.494207896 2024-03-18T11:51:39.562258+00:00 19994330.278000000864 28999999.971999999136 27870000.045000080019 3953011.049999997020 60387.494219366 2024-03-18T11:51:40.553265+00:00 19994330.276000019163 29000000.016000028700 27869999.956999901682 3949564.947999998927 60387.494231026 2024-03-18T11:51:41.560640+00:00 19994330.275000099093 28999999.967999938875 27870000.009000059217 3951431.112000002991 60387.494242496 2024-03-18T11:51:42.551648+00:00 19994330.279999971390 29000000.053000088781 27870000.043000001460 3948852.953999996185 60387.494254155 2024-03-18T11:51:43.559023+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3950383.944000006188 60387.494265815 2024-03-18T11:51:44.566398+00:00 19994330.281999949366 28999999.962999939919 27869999.997999999672 3952408.964000002015 60387.494277285 2024-03-18T11:51:45.557405+00:00 19994330.280000090599 28999999.991999980062 27869999.975000008941 3951056.025999993086 60387.494288944 2024-03-18T11:51:46.564781+00:00 19994330.273999929428 29000000.024000048637 27870000.038999989629 3949656.061000003945 60387.494300414 2024-03-18T11:51:47.555788+00:00 19994330.277000069618 29000000.003000020981 27869999.900000009686 3954094.965000004042 60387.494312074 2024-03-18T11:51:48.563163+00:00 19994330.278999920934 29000000.016000028700 27870000.083999991417 3956698.942999988794 60387.494323544 2024-03-18T11:51:49.554170+00:00 19994330.277000069618 28999999.985999941826 27870000.041999999434 3954144.995000020135 60387.494335203 2024-03-18T11:51:50.561545+00:00 19994330.278000000864 29000000.036000009626 27869999.936000019312 3955525.046999990940 60387.494346679 2024-03-18T11:51:51.553048+00:00 19994330.281000021845 28999999.952000018209 27869999.981999989599 3952603.981999992859 60387.494358332 2024-03-18T11:51:52.559928+00:00 19994330.278999920934 29000000.026999950409 27870000.047999981791 3954517.011000006925 60387.494369992 2024-03-18T11:51:53.567303+00:00 19994330.274000048637 28999999.953999999911 27869999.990000009537 3950653.995999991894 60387.494381468 2024-03-18T11:51:54.558806+00:00 19994330.276999950409 29000000.046000000089 27869999.984000030905 3953482.006999998819 60387.494393121 2024-03-18T11:51:55.565684+00:00 19994330.276000019163 28999999.968999978155 27870000.043999969959 3953778.997000008821 60387.494404597 2024-03-18T11:51:56.557189+00:00 19994330.281999949366 29000000.011000040919 27870000.016000028700 3956116.011000006925 60387.494416256 2024-03-18T11:51:57.564564+00:00 19994330.278000000864 28999999.989999998361 27869999.968999978155 3954763.021999984980 60387.494427727 2024-03-18T11:51:58.555571+00:00 19994330.278000120074 29000000.024000000209 27870000.033999979496 3949446.944000006188 60387.494439386 2024-03-18T11:51:59.562945+00:00 19994330.275999899954 28999999.967000011355 27869999.981000009924 3954295.057999997865 60387.494450856 2024-03-18T11:52:00.553953+00:00 19994330.278000000864 29000000.003999989480 27869999.922999981791 3952468.009999989998 60387.494462515 2024-03-18T11:52:01.561329+00:00 19994330.276000019163 29000000.007000010461 27870000.057000041008 3952662.979000002146 60387.494473985 2024-03-18T11:52:02.552336+00:00 19994330.279999971390 29000000.021000001580 27870000.014999989420 3951132.004000008106 60387.494485645 2024-03-18T11:52:03.559711+00:00 19994330.281000021845 28999999.986000001431 27869999.932999968529 3951824.009000002872 60387.494497298 2024-03-18T11:52:04.566590+00:00 19994330.271999999881 28999999.995999988168 27870000.024000048637 3958919.870999991894 60387.494508774 2024-03-18T11:52:05.558093+00:00 19994330.280999999493 29000000.046000000089 27870000.064999941736 3955332.067000002135 60387.494520428 2024-03-18T11:52:06.564973+00:00 19994330.274999991059 28999999.949000000954 27869999.923000101000 3948197.036000012886 60387.494531903 2024-03-18T11:52:07.556476+00:00 19994330.282000008970 29000000.015999969095 27870000.096999999136 3952643.021999984980 60387.494543558 2024-03-18T11:52:08.563355+00:00 19994330.278000000864 28999999.994000021368 27869999.911999940872 3955002.064999998081 60387.494555033 2024-03-18T11:52:09.554858+00:00 19994330.278000008315 29000000.036000009626 27870000.014999989420 3954575.892000020016 60387.494566693 2024-03-18T11:52:10.562233+00:00 19994330.275999989361 28999999.972999989986 27869999.978999968618 3952972.005999981891 60387.494578163 2024-03-18T11:52:11.553240+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3961736.062000005972 60387.494589822 2024-03-18T11:52:12.560616+00:00 19994330.278000000864 28999999.990000009537 27869999.964000109583 3954504.986000000965 60387.494601292 2024-03-18T11:52:13.551623+00:00 19994330.278999980539 28999999.995000001043 27870000.047999981791 3954624.944000006188 60387.494612951 2024-03-18T11:52:14.558998+00:00 19994330.279000010341 28999999.991000000387 27869999.978999968618 3952365.993000001181 60387.494624605 2024-03-18T11:52:15.565877+00:00 19994330.280999988317 29000000.019000049680 27869999.980000019073 3951832.007999985944 60387.494636081 2024-03-18T11:52:16.557381+00:00 19994330.272000011057 28999999.993999961764 27869999.970999959856 3959557.905000001192 60387.494647734 2024-03-18T11:52:17.564260+00:00 19994330.277000010014 28999999.990000009537 27870000.052000049502 3953600.020999997854 60387.494659210 2024-03-18T11:52:18.555763+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3955562.113999993075 60387.494670870 2024-03-18T11:52:19.563138+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3955613.009000002872 60387.494682339 2024-03-18T11:52:20.554145+00:00 19994330.278999980539 29000000.039999961853 27869999.984000001103 3951951.004999995232 60387.494693999 2024-03-18T11:52:21.561520+00:00 19994330.280999958515 28999999.961000081152 27869999.953000001609 3955146.927000015974 60387.494705475 2024-03-18T11:52:22.553023+00:00 19994330.278000060469 29000000.058999899775 27870000.061000000685 3951794.997000008821 60387.494717129 2024-03-18T11:52:23.559903+00:00 19994330.275999959558 28999999.983000040054 27870000.006000000983 3955209.041000009049 60387.494728604 2024-03-18T11:52:24.551406+00:00 19994330.277000010014 28999999.983000040054 27869999.964999999851 3951930.998999952804 60387.494740258 2024-03-18T11:52:25.558285+00:00 19994330.278000000864 29000000.008000019938 27870000.062999989837 3952288.036000012886 60387.494751917 2024-03-18T11:52:26.565661+00:00 19994330.281000021845 29000000.003999948502 27869999.949999991804 3956568.906000018120 60387.494763393 2024-03-18T11:52:27.557166+00:00 19994330.277000010014 28999999.998999949545 27870000.045000020415 3956117.110000013839 60387.494775047 2024-03-18T11:52:28.564043+00:00 19994330.278000000864 28999999.991000059992 27869999.909000009298 3953475.074999988079 60387.494786522 2024-03-18T11:52:29.555546+00:00 19994330.276999950409 28999999.998999949545 27870000.059000018984 3956696.788999975193 60387.494798176 2024-03-18T11:52:30.562425+00:00 19994330.274999979883 28999999.996000051498 27869999.984999950975 3954249.095000029076 60387.494809652 2024-03-18T11:52:31.553928+00:00 19994330.279000040144 29000000.003999948502 27869999.999000009149 3953681.967999995220 60387.494821311 2024-03-18T11:52:32.561303+00:00 19994330.282000061125 29000000.036000009626 27869999.993000030518 3953730.967999995220 60387.494832781 2024-03-18T11:52:33.552311+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3954450.989000021946 60387.494844435 2024-03-18T11:52:34.559190+00:00 19994330.278000000864 28999999.948000069708 27870000.004000011832 3950882.032000004780 60387.494856094 2024-03-18T11:52:35.566565+00:00 19994330.278000000864 28999999.991999998689 27869999.961999949068 3957860.053999959957 60387.494867565 2024-03-18T11:52:36.557572+00:00 19994330.278000000864 29000000.024999998510 27870000.069000009447 3957453.971000016201 60387.494879224 2024-03-18T11:52:37.564947+00:00 19994330.274999979883 29000000.028999999166 27869999.951000031084 3950622.923999965191 60387.494890694 2024-03-18T11:52:38.555955+00:00 19994330.276999950409 28999999.951000008732 27870000.063999950886 3950940.047000051010 60387.494902353 2024-03-18T11:52:39.563329+00:00 19994330.282999988645 28999999.995999988168 27869999.922000050545 3957207.958000003826 60387.494913823 2024-03-18T11:52:40.554337+00:00 19994330.274000048637 29000000.013000011444 27870000.011999960989 3950294.118999958038 60387.494925483 2024-03-18T11:52:41.561712+00:00 19994330.276999950409 29000000.006999999285 27869999.988000039011 3951617.995999991894 60387.494936953 2024-03-18T11:52:42.552720+00:00 19994330.279000040144 28999999.979999989271 27869999.968999978155 3948424.983000040054 60387.494948612 2024-03-18T11:52:43.560095+00:00 19994330.279999971390 29000000.053000029176 27870000.019000049680 3953592.900999962818 60387.494960088 2024-03-18T11:52:44.551597+00:00 19994330.275000099093 28999999.969999969006 27870000.007999900728 3953659.979000031948 60387.494971742 2024-03-18T11:52:45.558477+00:00 19994330.279999971390 28999999.994000021368 27870000.004000071436 3951929.036000012886 60387.494983401 2024-03-18T11:52:46.565852+00:00 19994330.281999949366 29000000.018999990076 27869999.982999920845 3956188.094999969006 60387.494994877 2024-03-18T11:52:47.557356+00:00 19994330.274000048637 29000000.004000011832 27870000.058000091463 3950764.906000018120 60387.495006531 2024-03-18T11:52:48.564234+00:00 19994330.276000019163 28999999.963999990374 27869999.980999950320 3954777.084999979008 60387.495018006 2024-03-18T11:52:49.555738+00:00 19994330.279999971390 29000000.017000019550 27869999.927000049502 3953612.034000039101 60387.495029660 2024-03-18T11:52:50.562617+00:00 19994330.278000000864 28999999.970999959856 27870000.052999969572 3948668.931999980938 60387.495041136 2024-03-18T11:52:51.554120+00:00 19994330.279000040144 29000000.034000039101 27869999.986999988556 3949862.083999990951 60387.495052789 2024-03-18T11:52:52.561000+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3948684.857999979984 60387.495064265 2024-03-18T11:52:53.552502+00:00 19994330.276999950409 29000000.003999948502 27870000.065000060946 3946666.147000014782 60387.495075919 2024-03-18T11:52:54.559382+00:00 19994330.279000040144 28999999.999000068754 27869999.931999921799 3951357.009000002872 60387.495087394 2024-03-18T11:52:55.550885+00:00 19994330.276999950409 29000000.037999991328 27870000.107000108808 3948110.897000014782 60387.495099054 2024-03-18T11:52:56.558260+00:00 19994330.279000040144 28999999.977999929339 27869999.901999950409 3953207.912999988068 60387.495110707 2024-03-18T11:52:57.565139+00:00 19994330.278999999166 29000000.011000040919 27870000.006999969482 3949760.112999976147 60387.495122183 2024-03-18T11:52:58.556643+00:00 19994330.276999998838 28999999.998999949545 27869999.994000080973 3952720.932000041008 60387.495133843 2024-03-18T11:52:59.564018+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3957335.057999968994 60387.495145313 2024-03-18T11:53:00.555025+00:00 19994330.276000011712 28999999.940000060946 27870000.024999998510 3952668.983000040054 60387.495156972 2024-03-18T11:53:01.562400+00:00 19994330.280999988317 29000000.011999960989 27870000.018999990076 3954804.004999995232 60387.495168448 2024-03-18T11:53:02.553903+00:00 19994330.276000011712 29000000.031000021845 27869999.998000010848 3958982.111000000965 60387.495180102 2024-03-18T11:53:03.560783+00:00 19994330.276999998838 29000000.008000019938 27869999.985999990255 3950025.875999987125 60387.495191577 2024-03-18T11:53:04.552286+00:00 19994330.279000010341 28999999.964999910444 27870000.004999998957 3954391.782000004780 60387.495203231 2024-03-18T11:53:05.559165+00:00 19994330.278999980539 29000000.029000040144 27870000.059000018984 3949510.177999972831 60387.495214707 2024-03-18T11:53:06.550668+00:00 19994330.275999989361 29000000.004999998957 27869999.946000009775 3952758.164000033867 60387.495226360 2024-03-18T11:53:07.557547+00:00 19994330.279000010341 28999999.952000018209 27869999.954999979585 3957026.847000002861 60387.495238020 2024-03-18T11:53:08.564922+00:00 19994330.280999988317 29000000.037999991328 27870000.036000009626 3952579.008999944199 60387.495249490 2024-03-18T11:53:09.555930+00:00 19994330.275000009686 29000000.011999960989 27870000.001999970526 3949958.999000012875 60387.495261149 2024-03-18T11:53:10.563305+00:00 19994330.278000000864 28999999.973000049591 27870000.015000049025 3948257.059000014793 60387.495272619 2024-03-18T11:53:11.554312+00:00 19994330.277000010014 29000000.031999949366 27870000.044999960810 3946757.009999989998 60387.495284279 2024-03-18T11:53:12.561687+00:00 19994330.278000000864 28999999.991999998689 27869999.911000009626 3949863.976999998093 60387.495295749 2024-03-18T11:53:13.552695+00:00 19994330.276000019163 29000000.000999990851 27870000.013999998569 3950570.940999985207 60387.495307408 2024-03-18T11:53:14.560070+00:00 19994330.279999971390 28999999.981000009924 27870000.028000000864 3956424.017000020016 60387.495318884 2024-03-18T11:53:15.551573+00:00 19994330.278999980539 28999999.996999990195 27870000.017000019550 3955331.017000020016 60387.495330538 2024-03-18T11:53:16.558452+00:00 19994330.275000039488 29000000.013999998569 27869999.930999990553 3948939.972999989986 60387.495342197 2024-03-18T11:53:17.565827+00:00 19994330.278000000864 28999999.980000019073 27870000.007999960333 3950818.980000019073 60387.495353667 2024-03-18T11:53:18.556835+00:00 19994330.277000010014 29000000.023999989033 27870000.034000039101 3954268.014999986161 60387.495365326 2024-03-18T11:53:19.564210+00:00 19994330.279999971390 28999999.961999978870 27869999.924999948591 3953889.029999970924 60387.495376796 2024-03-18T11:53:20.555217+00:00 19994330.278000000864 29000000.037000000477 27870000.098000049591 3949952.018000007141 60387.495388456 2024-03-18T11:53:21.562592+00:00 19994330.277000010014 28999999.971000019461 27869999.980000019073 3947950.077000021935 60387.495399926 2024-03-18T11:53:22.553599+00:00 19994330.278000000864 29000000.063000019640 27869999.985000010580 3950377.980000019073 60387.495411585 2024-03-18T11:53:23.560974+00:00 19994330.276000019163 28999999.958000000566 27869999.995000001043 3952699.958000003826 60387.495423055 2024-03-18T11:53:24.551982+00:00 19994330.276999950409 29000000.023999989033 27869999.985999941826 3954256.021999955177 60387.495434715 2024-03-18T11:53:25.559357+00:00 19994330.277000069618 28999999.986000001431 27870000.006999969482 3950354.983000040054 60387.495446185 2024-03-18T11:53:26.550364+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3952098.912000000011 60387.495457844 2024-03-18T11:53:27.557739+00:00 19994330.278999920934 28999999.997999969870 27870000.009999990463 3953821.071999967098 60387.495469504 2024-03-18T11:53:28.565114+00:00 19994330.276000019163 28999999.971000019461 27870000.031000021845 3954421.920000017155 60387.495480974 2024-03-18T11:53:29.556122+00:00 19994330.277000069618 29000000.046999990940 27869999.996000051498 3949128.031000018120 60387.495492633 2024-03-18T11:53:30.563497+00:00 19994330.275999899954 28999999.993999961764 27870000.000000000000 3949118.067999958992 60387.495504103 2024-03-18T11:53:31.554504+00:00 19994330.277000069618 28999999.995000001043 27869999.990999940783 3947361.997999966145 60387.495515762 2024-03-18T11:53:32.561879+00:00 19994330.278999920934 29000000.044000029564 27870000.018000010401 3953151.952000021935 60387.495527238 2024-03-18T11:53:33.553382+00:00 19994330.281000021845 28999999.939000010490 27869999.985000010580 3952883.062000035774 60387.495538892 2024-03-18T11:53:34.560262+00:00 19994330.274999979883 29000000.026999950409 27869999.957000020891 3950399.980000019073 60387.495550368 2024-03-18T11:53:35.551765+00:00 19994330.280000090599 29000000.008000019938 27870000.027000069618 3954185.898999928962 60387.495562022 2024-03-18T11:53:36.558644+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3952235.095000029076 60387.495573497 2024-03-18T11:53:37.550147+00:00 19994330.278999920934 28999999.974000100046 27869999.970999959856 3955205.062000035774 60387.495585157 2024-03-18T11:53:38.557522+00:00 19994330.276000019163 28999999.980999950320 27870000.026000000536 3954498.885999917984 60387.495596810 2024-03-18T11:53:39.564402+00:00 19994330.284000039101 29000000.069000009447 27870000.030999999493 3948617.057000041008 60387.495608286 2024-03-18T11:53:40.555904+00:00 19994330.275999899954 28999999.963999990374 27869999.982000008225 3953481.986999989022 60387.495619940 2024-03-18T11:53:41.562784+00:00 19994330.274000048637 29000000.014999989420 27869999.952999979258 3952118.973000050057 60387.495631415 2024-03-18T11:53:42.554287+00:00 19994330.278000000864 29000000.018000010401 27870000.066000010818 3953424.059000014793 60387.495643069 2024-03-18T11:53:43.561166+00:00 19994330.276999950409 28999999.971000079066 27869999.956000000238 3956796.055999993812 60387.495654545 2024-03-18T11:53:44.552670+00:00 19994330.280000090599 29000000.012999888510 27870000.050999999046 3947792.852999926079 60387.495666204 2024-03-18T11:53:45.560045+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3949571.064000010025 60387.495677674 2024-03-18T11:53:46.551052+00:00 19994330.276000019163 28999999.974000100046 27869999.960000038147 3954201.999000072014 60387.495689333 2024-03-18T11:53:47.558427+00:00 19994330.279999971390 29000000.008999940008 27869999.934999998659 3952101.024999976158 60387.495700988 2024-03-18T11:53:48.565307+00:00 19994330.278000000864 28999999.983000040054 27870000.047999981791 3956492.953999996185 60387.495712463 2024-03-18T11:53:49.556810+00:00 19994330.276999950409 29000000.037999998778 27870000.037000000477 3951753.021000028122 60387.495724117 2024-03-18T11:53:50.563689+00:00 19994330.277000069618 28999999.986000001431 27870000.017000019550 3949654.954999924172 60387.495735593 2024-03-18T11:53:51.555192+00:00 19994330.280000001192 29000000.013000000268 27869999.928999960423 3952682.013000010978 60387.495747246 2024-03-18T11:53:52.562071+00:00 19994330.276000000536 29000000.000999990851 27870000.008999999613 3951909.052999972831 60387.495758722 2024-03-18T11:53:53.553574+00:00 19994330.279000010341 28999999.987000018358 27869999.958000000566 3953062.990000010002 60387.495770376 2024-03-18T11:53:54.560454+00:00 19994330.274999991059 28999999.974000010639 27870000.037999991328 3951898.055000067223 60387.495781851 2024-03-18T11:53:55.551957+00:00 19994330.280999999493 28999999.977000001818 27869999.938000019640 3951868.911000012886 60387.495793511 2024-03-18T11:53:56.559332+00:00 19994330.276000011712 29000000.015999998897 27870000.069999989122 3949258.995000004768 60387.495804981 2024-03-18T11:53:57.550339+00:00 19994330.280000001192 29000000.041000008583 27869999.988000039011 3953888.995999931823 60387.495816640 2024-03-18T11:53:58.557715+00:00 19994330.278999980539 29000000.007999960333 27870000.041000008583 3947523.916000009049 60387.495828300 2024-03-18T11:53:59.565090+00:00 19994330.277000010014 28999999.952000018209 27870000.022999998182 3951940.110000013839 60387.495839769 2024-03-18T11:54:00.556097+00:00 19994330.277000010014 29000000.023999989033 27869999.972999930382 3951211.967000008095 60387.495851429 2024-03-18T11:54:01.563472+00:00 19994330.275999989361 29000000.037000000477 27870000.012000080198 3952480.027999997139 60387.495862899 2024-03-18T11:54:02.554479+00:00 19994330.280999988317 28999999.948000010103 27869999.964999910444 3952942.021999955177 60387.495874559 2024-03-18T11:54:03.561854+00:00 19994330.277000010014 29000000.013999998569 27869999.973999980837 3954608.014999986161 60387.495886034 2024-03-18T11:54:04.553358+00:00 19994330.278000000864 28999999.987999979407 27869999.994000080973 3950338.992000102997 60387.495897688 2024-03-18T11:54:05.560236+00:00 19994330.279999971390 28999999.990000009537 27870000.049999948591 3949725.990999937057 60387.495909164 2024-03-18T11:54:06.551740+00:00 19994330.272000011057 29000000.016000028700 27869999.960999969393 3948628.029000043869 60387.495920817 2024-03-18T11:54:07.558619+00:00 19994330.280000030994 29000000.021999958903 27870000.006000038236 3946458.993000030983 60387.495932293 2024-03-18T11:54:08.550123+00:00 19994330.279999971390 28999999.957000020891 27870000.039999961853 3947315.972999929916 60387.495943952 2024-03-18T11:54:09.557498+00:00 19994330.278999980539 29000000.044999960810 27869999.975000020117 3950329.062000035774 60387.495955606 2024-03-18T11:54:10.564375+00:00 19994330.275000039488 28999999.970000028610 27870000.037999991328 3952077.970000029076 60387.495967082 2024-03-18T11:54:11.555879+00:00 19994330.278000000864 29000000.032999988645 27869999.957000020891 3952757.002999901772 60387.495978735 2024-03-18T11:54:12.562759+00:00 19994330.276000019163 28999999.971000079066 27869999.977000001818 3949749.855000019073 60387.495990211 2024-03-18T11:54:13.554262+00:00 19994330.279999971390 28999999.991999980062 27870000.044000029564 3948936.114000082016 60387.496001865 2024-03-18T11:54:14.561142+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3953594.967999935150 60387.496013341 2024-03-18T11:54:15.552645+00:00 19994330.278000000864 29000000.054999951273 27870000.029999971390 3948397.090999960899 60387.496025000 2024-03-18T11:54:16.560020+00:00 19994330.279999971390 28999999.991999980062 27870000.021000009030 3950784.044000030030 60387.496036470 2024-03-18T11:54:17.551027+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3951938.963000059128 60387.496048130 2024-03-18T11:54:18.558402+00:00 19994330.271000031382 29000000.003999948502 27869999.969000011683 3955356.944999932777 60387.496059600 2024-03-18T11:54:19.549410+00:00 19994330.279999971390 28999999.986999988556 27870000.006999999285 3957105.937000035774 60387.496071259 2024-03-18T11:54:20.556785+00:00 19994330.281000021845 29000000.014000058174 27870000.014999989420 3950261.981999992859 60387.496082913 2024-03-18T11:54:21.563664+00:00 19994330.277000069618 28999999.968999978155 27870000.025000009686 3957683.134999989998 60387.496094388 2024-03-18T11:54:22.555167+00:00 19994330.281999949366 29000000.024999979883 27869999.958000000566 3950403.940999985207 60387.496106048 2024-03-18T11:54:23.562543+00:00 19994330.274000048637 28999999.981000069529 27869999.981000009924 3951139.045000075828 60387.496117518 2024-03-18T11:54:24.553549+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3954711.980999947060 60387.496129178 2024-03-18T11:54:25.560925+00:00 19994330.277000069618 28999999.970999959856 27869999.978000018746 3952313.001000047196 60387.496140647 2024-03-18T11:54:26.551932+00:00 19994330.280999898911 29000000.019000001252 27870000.061999980360 3948407.925999999046 60387.496152307 2024-03-18T11:54:27.559307+00:00 19994330.280000090599 29000000.004999998957 27869999.925000008196 3953088.046999930870 60387.496163777 2024-03-18T11:54:28.550314+00:00 19994330.278999920934 29000000.024000000209 27869999.991999980062 3949181.000000000000 60387.496175436 2024-03-18T11:54:29.557690+00:00 19994330.276000019163 29000000.020999979228 27870000.024000048637 3955411.952000021935 60387.496187090 2024-03-18T11:54:30.564569+00:00 19994330.274000048637 28999999.962999999523 27870000.039999961853 3954337.950000048149 60387.496198566 2024-03-18T11:54:31.556072+00:00 19994330.282999988645 29000000.028000030667 27870000.016000028700 3954573.032999991905 60387.496210219 2024-03-18T11:54:32.562951+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3953310.064000010025 60387.496221695 2024-03-18T11:54:33.554454+00:00 19994330.278000000864 28999999.916999999434 27869999.961000028998 3951267.075999975204 60387.496233349 2024-03-18T11:54:34.561334+00:00 19994330.278999920934 29000000.064000040293 27870000.013000011444 3953671.888000010978 60387.496244824 2024-03-18T11:54:35.552837+00:00 19994330.279000040144 28999999.991000000387 27870000.050999999046 3950021.912999988068 60387.496256478 2024-03-18T11:54:36.559716+00:00 19994330.274000048637 29000000.035999950022 27870000.003000020981 3954265.069000006188 60387.496267954 2024-03-18T11:54:37.551219+00:00 19994330.278000000864 28999999.981999989599 27870000.049999948591 3950281.023000001907 60387.496279613 2024-03-18T11:54:38.558594+00:00 19994330.279999971390 28999999.991000059992 27869999.906999949366 3951668.950999975204 60387.496291083 2024-03-18T11:54:39.549601+00:00 19994330.276000019163 29000000.022999938577 27869999.999000068754 3948541.041999936104 60387.496302743 2024-03-18T11:54:40.556976+00:00 19994330.279999971390 28999999.939000010490 27869999.982999920845 3948221.058000088204 60387.496314397 2024-03-18T11:54:41.563856+00:00 19994330.276999950409 29000000.050999999046 27870000.006000038236 3954176.973999977112 60387.496325872 2024-03-18T11:54:42.555359+00:00 19994330.278000000864 28999999.994000021368 27870000.083999991417 3952692.832000017166 60387.496337526 2024-03-18T11:54:43.562238+00:00 19994330.277000069618 28999999.989999949932 27869999.914999961853 3952019.131999969017 60387.496349002 2024-03-18T11:54:44.553741+00:00 19994330.279999971390 29000000.034000039101 27870000.056000109762 3953560.993999958038 60387.496360655 2024-03-18T11:54:45.560620+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3950880.096000074875 60387.496372131 2024-03-18T11:54:46.552124+00:00 19994330.274999998510 28999999.977999929339 27869999.973000049591 3950016.972999929916 60387.496383790 2024-03-18T11:54:47.559499+00:00 19994330.278999999166 29000000.009999990463 27869999.987999919802 3952911.968999981880 60387.496395261 2024-03-18T11:54:48.550506+00:00 19994330.276000011712 28999999.965000029653 27869999.978000041097 3950020.999000072014 60387.496406920 2024-03-18T11:54:49.557881+00:00 19994330.278000000864 29000000.034000039101 27870000.050999999046 3950209.955000042915 60387.496418390 2024-03-18T11:54:50.548889+00:00 19994330.277999978513 29000000.019999980927 27869999.963999990374 3952639.978999971878 60387.496430049 2024-03-18T11:54:51.556264+00:00 19994330.281000021845 28999999.970999959856 27870000.047000050545 3946382.046000003815 60387.496441703 2024-03-18T11:54:52.563143+00:00 19994330.277000010014 29000000.035000089556 27869999.982999920845 3948573.992999910843 60387.496453179 2024-03-18T11:54:53.554646+00:00 19994330.275999989361 28999999.951999899000 27869999.983000040054 3948604.016000031959 60387.496464838 2024-03-18T11:54:54.562021+00:00 19994330.278000000864 29000000.026000019163 27869999.953999999911 3943422.116999983788 60387.496476308 2024-03-18T11:54:55.553028+00:00 19994330.278000000864 28999999.988000039011 27870000.041000001132 3952031.785000085831 60387.496487968 2024-03-18T11:54:56.560404+00:00 19994330.282000008970 29000000.019999980927 27870000.021000009030 3947952.026999949943 60387.496499443 2024-03-18T11:54:57.551907+00:00 19994330.275000009686 28999999.981999989599 27870000.037999998778 3952202.167000054847 60387.496511097 2024-03-18T11:54:58.558786+00:00 19994330.279999971390 29000000.042999979109 27869999.956000000238 3952011.853999971878 60387.496522573 2024-03-18T11:54:59.550289+00:00 19994330.276000019163 28999999.979000091553 27870000.025999989361 3952725.090000032913 60387.496534226 2024-03-18T11:55:00.557169+00:00 19994330.277000010014 29000000.006999969482 27869999.937000010163 3952281.933999896049 60387.496545702 2024-03-18T11:55:01.548672+00:00 19994330.278999980539 28999999.995999928564 27870000.032000008970 3950418.032999991905 60387.496557361 2024-03-18T11:55:02.556047+00:00 19994330.274999979883 28999999.981999989599 27869999.938999980688 3948443.019000052940 60387.496569015 2024-03-18T11:55:03.562926+00:00 19994330.282000008970 28999999.988000001758 27870000.011000011116 3951979.955000042915 60387.496580491 2024-03-18T11:55:04.554429+00:00 19994330.275000039488 29000000.030000001192 27870000.126999970526 3948822.010999917984 60387.496592145 2024-03-18T11:55:05.561309+00:00 19994330.277000010014 28999999.958000000566 27869999.900000039488 3955205.060000061989 60387.496603620 2024-03-18T11:55:06.552812+00:00 19994330.276999950409 29000000.024000000209 27870000.025999959558 3950105.916000009049 60387.496615274 2024-03-18T11:55:07.559691+00:00 19994330.280000030994 29000000.003999978304 27869999.952000018209 3950813.082999945153 60387.496626750 2024-03-18T11:55:08.551194+00:00 19994330.278000000864 29000000.001000020653 27870000.106999989599 3947484.944000006188 60387.496638404 2024-03-18T11:55:09.558073+00:00 19994330.279999971390 29000000.015999998897 27869999.942000031471 3953656.980000019073 60387.496649879 2024-03-18T11:55:10.549576+00:00 19994330.278999980539 28999999.978999998420 27870000.065000001341 3950328.047000051010 60387.496661533 2024-03-18T11:55:11.556456+00:00 19994330.272999998182 29000000.009999990463 27869999.882999960333 3950678.055999993812 60387.496673192 2024-03-18T11:55:12.563831+00:00 19994330.281000021845 29000000.012000020593 27870000.092000011355 3953195.894999980927 60387.496684663 2024-03-18T11:55:13.554838+00:00 19994330.274000048637 29000000.000000000000 27869999.997000038624 3952599.973999977112 60387.496696322 2024-03-18T11:55:14.562213+00:00 19994330.281000021845 28999999.972999989986 27869999.971999999136 3949638.049999951851 60387.496707798 2024-03-18T11:55:15.553717+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3950140.006000041962 60387.496719452 2024-03-18T11:55:16.560596+00:00 19994330.275999899954 29000000.009999990463 27869999.978999968618 3953932.995000004768 60387.496730927 2024-03-18T11:55:17.552099+00:00 19994330.280000090599 29000000.005999978632 27870000.074000000954 3949116.057999968994 60387.496742581 2024-03-18T11:55:18.558978+00:00 19994330.276999950409 28999999.990000009537 27869999.912999991328 3948940.930000067223 60387.496754057 2024-03-18T11:55:19.550481+00:00 19994330.274999979883 28999999.973999980837 27870000.038000110537 3954703.074000000954 60387.496765710 2024-03-18T11:55:20.557361+00:00 19994330.281000021845 29000000.015000049025 27869999.949999928474 3958365.981999992859 60387.496777186 2024-03-18T11:55:21.548864+00:00 19994330.281000021845 29000000.013999938965 27870000.034000039101 3955125.972999929916 60387.496788840 2024-03-18T11:55:22.555743+00:00 19994330.274999979883 28999999.971000079066 27870000.029999971390 3950426.951000093948 60387.496800499 2024-03-18T11:55:23.563118+00:00 19994330.277000069618 29000000.028000000864 27869999.980000019073 3952632.032999991905 60387.496811975 2024-03-18T11:55:24.554621+00:00 19994330.275999899954 28999999.962999939919 27870000.087000008672 3951499.986999989022 60387.496823628 2024-03-18T11:55:25.561500+00:00 19994330.278000000864 29000000.009999990463 27869999.884999990463 3949857.960999966133 60387.496835104 2024-03-18T11:55:26.553004+00:00 19994330.280000090599 29000000.032999988645 27870000.034000039101 3949318.031000018120 60387.496846758 2024-03-18T11:55:27.559883+00:00 19994330.279999971390 28999999.999000068754 27869999.996999979019 3950406.953999996185 60387.496858234 2024-03-18T11:55:28.551386+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3952647.059000014793 60387.496869887 2024-03-18T11:55:29.558265+00:00 19994330.276999950409 29000000.030999898911 27870000.014000058174 3947358.064999938011 60387.496881363 2024-03-18T11:55:30.549769+00:00 19994330.277000069618 28999999.955000039190 27869999.990999940783 3951151.004999995232 60387.496893017 2024-03-18T11:55:31.556648+00:00 19994330.278000000864 29000000.047000050545 27870000.006999969482 3953015.976000071038 60387.496904676 2024-03-18T11:55:32.564023+00:00 19994330.280999898911 28999999.969999909401 27870000.015000101179 3953631.924999951851 60387.496916146 2024-03-18T11:55:33.555030+00:00 19994330.276000019163 29000000.028000000864 27869999.986000001431 3951545.046000003815 60387.496927806 2024-03-18T11:55:34.562405+00:00 19994330.277000069618 29000000.000000000000 27870000.035000000149 3948994.937999964226 60387.496939275 2024-03-18T11:55:35.553413+00:00 19994330.278999920934 28999999.981000069529 27869999.975999999791 3956175.058000088204 60387.496950935 2024-03-18T11:55:36.560788+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3955387.026999949943 60387.496962405 2024-03-18T11:55:37.551795+00:00 19994330.278000000864 29000000.031000021845 27870000.035000011325 3953391.996000051033 60387.496974065 2024-03-18T11:55:38.559169+00:00 19994330.280000001192 28999999.950999978930 27869999.970999989659 3956522.958999990951 60387.496985540 2024-03-18T11:55:39.550673+00:00 19994330.278999999166 29000000.019999980927 27869999.962000008672 3950496.000000000000 60387.496997194 2024-03-18T11:55:40.557552+00:00 19994330.276000000536 28999999.989999998361 27870000.108000010252 3953118.195999979973 60387.497008670 2024-03-18T11:55:41.549056+00:00 19994330.277999989688 29000000.019000001252 27869999.936999980360 3949517.871999979019 60387.497020329 2024-03-18T11:55:42.556431+00:00 19994330.274000000209 28999999.952999990433 27870000.028999980539 3953103.088999987114 60387.497031983 2024-03-18T11:55:43.563311+00:00 19994330.278999999166 29000000.040999989957 27869999.965000029653 3949928.817999958992 60387.497043459 2024-03-18T11:55:44.554813+00:00 19994330.278000000864 28999999.997999999672 27870000.041000008583 3949490.059000014793 60387.497055112 2024-03-18T11:55:45.561692+00:00 19994330.281000021845 28999999.964999999851 27869999.977999988943 3948518.003000020981 60387.497066588 2024-03-18T11:55:46.553196+00:00 19994330.278000000864 29000000.032000008970 27869999.944000009447 3952413.990000010002 60387.497078242 2024-03-18T11:55:47.560075+00:00 19994330.275000009686 28999999.991000000387 27870000.097999989986 3953433.976000071038 60387.497089718 2024-03-18T11:55:48.551578+00:00 19994330.278000000864 29000000.019999980927 27869999.940999981016 3947366.035999999847 60387.497101377 2024-03-18T11:55:49.558953+00:00 19994330.280000001192 28999999.975000020117 27870000.000000000000 3949947.976000001188 60387.497112847 2024-03-18T11:55:50.549960+00:00 19994330.278999980539 29000000.021000031382 27870000.062000039965 3953007.026999998838 60387.497124506 2024-03-18T11:55:51.557335+00:00 19994330.277000010014 29000000.005999978632 27869999.915999948978 3954219.881999998819 60387.497135976 2024-03-18T11:55:52.548342+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3952094.112000000197 60387.497147636 2024-03-18T11:55:53.555717+00:00 19994330.278000000864 28999999.978000041097 27870000.069000009447 3947484.035000000149 60387.497159289 2024-03-18T11:55:54.562597+00:00 19994330.274999979883 28999999.995999988168 27869999.932999968529 3951303.982000000775 60387.497170765 2024-03-18T11:55:55.554100+00:00 19994330.279000040144 29000000.032000008970 27870000.059999939054 3951807.940000000875 60387.497182419 2024-03-18T11:55:56.560979+00:00 19994330.278999980539 28999999.983999971300 27869999.953000068665 3952859.115999997128 60387.497193894 2024-03-18T11:55:57.552483+00:00 19994330.278999980539 28999999.996000051498 27870000.038999918848 3956151.925999999046 60387.497205554 2024-03-18T11:55:58.559858+00:00 19994330.278000000864 29000000.046000000089 27869999.981000069529 3955580.887000001967 60387.497217024 2024-03-18T11:55:59.550865+00:00 19994330.273999989033 28999999.935999989510 27870000.006000038236 3952109.131999998819 60387.497228683 2024-03-18T11:56:00.558240+00:00 19994330.278000000864 28999999.992999911308 27870000.018999930471 3956632.880000003148 60387.497240153 2024-03-18T11:56:01.549248+00:00 19994330.280000030994 29000000.004999998957 27869999.962000008672 3955646.129000001121 60387.497251813 2024-03-18T11:56:02.556623+00:00 19994330.274999979883 29000000.027000069618 27870000.004999998957 3952301.115000002086 60387.497263283 2024-03-18T11:56:03.547630+00:00 19994330.282999988645 28999999.971999999136 27869999.919000029564 3953421.854999997187 60387.497274942 2024-03-18T11:56:04.555005+00:00 19994330.275000039488 29000000.031000021845 27870000.118999961764 3951930.009000002872 60387.497286596 2024-03-18T11:56:05.561884+00:00 19994330.281000021845 29000000.008000019938 27869999.927999969572 3951132.944999992847 60387.497298072 2024-03-18T11:56:06.553387+00:00 19994330.272999998182 28999999.956999901682 27870000.045000080019 3950899.032000004780 60387.497309731 2024-03-18T11:56:07.560763+00:00 19994330.276999950409 29000000.003000020981 27870000.034999970347 3953061.950000002980 60387.497321201 2024-03-18T11:56:08.551769+00:00 19994330.279999971390 29000000.022999998182 27869999.930999990553 3955730.035999997985 60387.497332861 2024-03-18T11:56:09.559145+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3956049.050999999046 60387.497344330 2024-03-18T11:56:10.550152+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3953126.973999992013 60387.497355990 2024-03-18T11:56:11.557527+00:00 19994330.278000000864 29000000.003000020981 27870000.059999939054 3951992.978000000119 60387.497367460 2024-03-18T11:56:12.548535+00:00 19994330.272000070661 29000000.006999969482 27869999.995999999344 3956613.004000008106 60387.497379120 2024-03-18T11:56:13.555910+00:00 19994330.278999920934 28999999.993000030518 27869999.984000001103 3954923.994000003207 60387.497390773 2024-03-18T11:56:14.562789+00:00 19994330.280000090599 28999999.998999949545 27870000.026999998838 3951783.015000001062 60387.497402249 2024-03-18T11:56:15.554292+00:00 19994330.279999971390 28999999.980000019073 27870000.015000000596 3954191.037000000011 60387.497413903 2024-03-18T11:56:16.561171+00:00 19994330.274999979883 29000000.019000049680 27869999.958999991417 3958073.877999991179 60387.497425378 2024-03-18T11:56:17.552675+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3950925.143000007141 60387.497437038 2024-03-18T11:56:18.560050+00:00 19994330.277000069618 29000000.013999998569 27870000.035999979824 3955413.941000000108 60387.497448508 2024-03-18T11:56:19.551057+00:00 19994330.278000000864 29000000.033999990672 27870000.012000020593 3958297.057999997865 60387.497460167 2024-03-18T11:56:20.558432+00:00 19994330.276999950409 28999999.973000001162 27869999.961999978870 3955014.883000000846 60387.497471643 2024-03-18T11:56:21.549935+00:00 19994330.274999979883 28999999.956000000238 27869999.963999990374 3953017.981999992859 60387.497483296 2024-03-18T11:56:22.556815+00:00 19994330.282999988645 29000000.055000010878 27870000.007000029087 3950374.050999999046 60387.497494772 2024-03-18T11:56:23.548317+00:00 19994330.274000048637 28999999.963999990374 27870000.073000010103 3956572.048000007868 60387.497506426 2024-03-18T11:56:24.555198+00:00 19994330.279000040144 29000000.011000011116 27869999.946999970824 3954838.916000009049 60387.497518085 2024-03-18T11:56:25.562572+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3952960.083999990951 60387.497529561 2024-03-18T11:56:26.554075+00:00 19994330.278000000864 28999999.993999961764 27869999.919000029564 3952055.011000006925 60387.497541215 2024-03-18T11:56:27.560954+00:00 19994330.278999920934 29000000.022999998182 27870000.014999989420 3957498.013999999035 60387.497552691 2024-03-18T11:56:28.552458+00:00 19994330.277000069618 28999999.944000009447 27870000.012000020593 3957481.026999980211 60387.497564344 2024-03-18T11:56:29.559337+00:00 19994330.279999971390 28999999.988000039011 27869999.965999960899 3954651.858000009786 60387.497575820 2024-03-18T11:56:30.550840+00:00 19994330.272999998182 29000000.027000010014 27870000.015000049025 3950454.092000008095 60387.497587474 2024-03-18T11:56:31.557719+00:00 19994330.279999971390 29000000.018999990076 27870000.077999949455 3955537.023000001907 60387.497598949 2024-03-18T11:56:32.549223+00:00 19994330.278999999166 28999999.986000001431 27869999.971000079066 3951163.986999989022 60387.497610603 2024-03-18T11:56:33.556102+00:00 19994330.276999998838 29000000.005999978632 27869999.989999890327 3956224.949000000954 60387.497622079 2024-03-18T11:56:34.547605+00:00 19994330.279999990016 28999999.973999980837 27869999.985000010580 3955545.981000006199 60387.497633732 2024-03-18T11:56:35.554484+00:00 19994330.276000011712 29000000.019000049680 27870000.029000040144 3954050.018999993801 60387.497645392 2024-03-18T11:56:36.561859+00:00 19994330.275000009686 28999999.977999929339 27869999.934000018984 3951371.064999998081 60387.497656862 2024-03-18T11:56:37.552867+00:00 19994330.281999990344 29000000.031000021845 27870000.138000011444 3951125.013999999035 60387.497668521 2024-03-18T11:56:38.560242+00:00 19994330.276000011712 29000000.011999960989 27869999.906000021845 3952448.958999990951 60387.497679991 2024-03-18T11:56:39.551249+00:00 19994330.278999980539 28999999.980000019073 27870000.003999948502 3951544.933000028133 60387.497691651 2024-03-18T11:56:40.558624+00:00 19994330.280000001192 29000000.032999988645 27869999.998999949545 3953945.022999972105 60387.497703121 2024-03-18T11:56:41.549631+00:00 19994330.276000019163 28999999.962000008672 27869999.961000081152 3952692.106000006199 60387.497714780 2024-03-18T11:56:42.557006+00:00 19994330.276999980211 29000000.029000040144 27870000.082000020891 3948911.800000011921 60387.497726250 2024-03-18T11:56:43.548014+00:00 19994330.277000010014 28999999.985000010580 27869999.955999970436 3951592.199000000954 60387.497737910 2024-03-18T11:56:44.555389+00:00 19994330.280999988317 28999999.985000010580 27870000.005999919027 3956164.907999991905 60387.497749569 2024-03-18T11:56:45.562764+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3952526.993999987841 60387.497761039 2024-03-18T11:56:46.553771+00:00 19994330.275999959558 29000000.000999931246 27870000.012000080198 3951634.893000007141 60387.497772698 2024-03-18T11:56:47.561147+00:00 19994330.282999988645 28999999.989000078291 27870000.008999940008 3952353.127000004053 60387.497784168 2024-03-18T11:56:48.552154+00:00 19994330.272000011057 28999999.995999928564 27869999.963000059128 3950369.032999991905 60387.497795828 2024-03-18T11:56:49.559529+00:00 19994330.279000040144 29000000.045000080019 27870000.042999979109 3951990.972000002861 60387.497807303 2024-03-18T11:56:50.551032+00:00 19994330.278000000864 28999999.978999968618 27869999.978000000119 3952448.992000014056 60387.497818957 2024-03-18T11:56:51.557911+00:00 19994330.279999971390 28999999.962999939919 27870000.002999998629 3956169.060999989975 60387.497830433 2024-03-18T11:56:52.549415+00:00 19994330.276000019163 29000000.018000010401 27869999.966999989003 3954465.032999991905 60387.497842093 2024-03-18T11:56:53.556790+00:00 19994330.280999958515 28999999.980000019073 27870000.035999998450 3953591.868000001181 60387.497853562 2024-03-18T11:56:54.547797+00:00 19994330.272999998182 29000000.017999999225 27870000.017000000924 3951322.035000026226 60387.497865222 2024-03-18T11:56:55.555172+00:00 19994330.280000030994 28999999.973000001162 27870000.002000000328 3953341.952999978792 60387.497876876 2024-03-18T11:56:56.562051+00:00 19994330.275999959558 29000000.010000009090 27869999.934999998659 3954176.148000001907 60387.497888351 2024-03-18T11:56:57.553554+00:00 19994330.280000030994 29000000.050999999046 27870000.007999990135 3952234.873000026215 60387.497900005 2024-03-18T11:56:58.560434+00:00 19994330.281000021845 28999999.946000009775 27870000.028000000864 3947830.015999972820 60387.497911481 2024-03-18T11:56:59.551937+00:00 19994330.274999979883 29000000.013999998569 27870000.050000041723 3954416.087000011932 60387.497923134 2024-03-18T11:57:00.558816+00:00 19994330.276000019163 29000000.001999970526 27869999.922999981791 3951782.971000016201 60387.497934610 2024-03-18T11:57:01.550319+00:00 19994330.278000000864 29000000.012000020593 27870000.043999969959 3954721.921999990940 60387.497946270 2024-03-18T11:57:02.557695+00:00 19994330.279999971390 28999999.951999958605 27870000.022000011057 3953458.027999997139 60387.497957740 2024-03-18T11:57:03.548702+00:00 19994330.276999950409 29000000.030000030994 27870000.003000020981 3953777.944999992847 60387.497969399 2024-03-18T11:57:04.556076+00:00 19994330.279000040144 29000000.022000011057 27869999.962000008672 3953108.028999983799 60387.497980869 2024-03-18T11:57:05.547084+00:00 19994330.277000069618 28999999.986000001431 27870000.023999989033 3951480.101000010967 60387.497992529 2024-03-18T11:57:06.554459+00:00 19994330.276999950409 29000000.032000008970 27869999.968999978155 3957377.908999979030 60387.498004188 2024-03-18T11:57:07.561834+00:00 19994330.279999971390 28999999.979999959469 27870000.056999981403 3952400.077000021935 60387.498015658 2024-03-18T11:57:08.552842+00:00 19994330.278000000864 28999999.993000030518 27869999.907000008970 3951889.013000010978 60387.498027312 2024-03-18T11:57:09.559721+00:00 19994330.277000069618 29000000.022999998182 27870000.055999990553 3950883.897000014782 60387.498038787 2024-03-18T11:57:10.551224+00:00 19994330.279999971390 28999999.969999969006 27869999.980000019073 3950136.071999967098 60387.498050447 2024-03-18T11:57:11.558599+00:00 19994330.271999958903 29000000.007999960333 27870000.021999958903 3950900.989000021946 60387.498061917 2024-03-18T11:57:12.549606+00:00 19994330.278000000864 28999999.996000051498 27869999.974000100046 3947071.932999968994 60387.498073576 2024-03-18T11:57:13.556982+00:00 19994330.282999988645 29000000.000000000000 27870000.000999931246 3949229.060999989975 60387.498085046 2024-03-18T11:57:14.547988+00:00 19994330.272999998182 29000000.004999998957 27869999.968999978155 3951452.974000037182 60387.498096705 2024-03-18T11:57:15.555364+00:00 19994330.280000090599 29000000.001000050455 27870000.055000070482 3946533.038999975193 60387.498108176 2024-03-18T11:57:16.546371+00:00 19994330.279999971390 28999999.995999928564 27869999.993000030518 3949156.914000033867 60387.498119835 2024-03-18T11:57:17.553747+00:00 19994330.274999979883 28999999.988000039011 27869999.961999889463 3953501.072999954224 60387.498131488 2024-03-18T11:57:18.560625+00:00 19994330.276999950409 29000000.003999948502 27870000.071000099182 3952450.965000032913 60387.498142964 2024-03-18T11:57:19.552129+00:00 19994330.277000069618 29000000.025000099093 27869999.962000008672 3950695.990999997128 60387.498154624 2024-03-18T11:57:20.559504+00:00 19994330.281000021845 28999999.969999909401 27869999.972999930382 3950034.101999998093 60387.498166094 2024-03-18T11:57:21.550511+00:00 19994330.275999899954 29000000.004999998957 27870000.044999960810 3952353.848999977112 60387.498177753 2024-03-18T11:57:22.557886+00:00 19994330.280000090599 29000000.014000058174 27870000.026000019163 3953383.094000041019 60387.498189223 2024-03-18T11:57:23.548894+00:00 19994330.278999920934 29000000.013999938965 27869999.871999979019 3953155.787999988068 60387.498200883 2024-03-18T11:57:24.556269+00:00 19994330.275000099093 28999999.975000020117 27870000.121000051498 3953392.173999965191 60387.498212358 2024-03-18T11:57:25.547772+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3956193.992000042927 60387.498224012 2024-03-18T11:57:26.554651+00:00 19994330.278999999166 29000000.027000069618 27870000.012000080198 3949201.967000008095 60387.498235672 2024-03-18T11:57:27.562026+00:00 19994330.278999999166 29000000.002999901772 27870000.020999908447 3952089.988999962807 60387.498247148 2024-03-18T11:57:28.553529+00:00 19994330.278000000864 28999999.973000049591 27869999.966000080109 3954475.110000013839 60387.498258801 2024-03-18T11:57:29.560409+00:00 19994330.275999989361 29000000.013000011444 27870000.015000000596 3952879.022000014782 60387.498270277 2024-03-18T11:57:30.551911+00:00 19994330.277000010014 29000000.003999948502 27869999.978999998420 3953928.907000004780 60387.498281931 2024-03-18T11:57:31.558791+00:00 19994330.278999999166 29000000.002999998629 27870000.032999988645 3951723.058999956120 60387.498293406 2024-03-18T11:57:32.550294+00:00 19994330.278000000864 28999999.989000000060 27870000.042000010610 3951660.067000031006 60387.498305066 2024-03-18T11:57:33.557670+00:00 19994330.278000000864 29000000.035999998450 27869999.951999988407 3953893.936999977101 60387.498316536 2024-03-18T11:57:34.548677+00:00 19994330.279000010341 28999999.960000008345 27870000.065000001341 3952634.969000041019 60387.498328195 2024-03-18T11:57:35.556052+00:00 19994330.275999989361 28999999.981999989599 27869999.942000001669 3949843.996999979019 60387.498339665 2024-03-18T11:57:36.547059+00:00 19994330.278000000864 29000000.008999999613 27869999.992000009865 3952624.014999986161 60387.498351324 2024-03-18T11:57:37.554434+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3951228.928000032902 60387.498362978 2024-03-18T11:57:38.561314+00:00 19994330.279000010341 29000000.030000001192 27870000.006999969482 3952428.093999981880 60387.498374454 2024-03-18T11:57:39.552817+00:00 19994330.277000010014 28999999.963999990374 27869999.975000020117 3956687.029999970924 60387.498386107 2024-03-18T11:57:40.559696+00:00 19994330.278000000864 28999999.999000009149 27870000.087999999523 3953739.788000047207 60387.498397583 2024-03-18T11:57:41.551199+00:00 19994330.280999958515 29000000.019999980927 27870000.004999998957 3953102.130999981891 60387.498409237 2024-03-18T11:57:42.558078+00:00 19994330.272999998182 29000000.013999998569 27869999.934999998659 3951237.958999990951 60387.498420713 2024-03-18T11:57:43.549581+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3948452.185000001919 60387.498432372 2024-03-18T11:57:44.556957+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3955513.782999991905 60387.498443842 2024-03-18T11:57:45.547964+00:00 19994330.282000008970 28999999.995999988168 27870000.028000000864 3952508.144999980927 60387.498455502 2024-03-18T11:57:46.555339+00:00 19994330.274000048637 28999999.994000021368 27869999.995999988168 3952906.954000055790 60387.498466971 2024-03-18T11:57:47.546346+00:00 19994330.276999950409 28999999.959999978542 27869999.991000000387 3950260.033999979030 60387.498478631 2024-03-18T11:57:48.553723+00:00 19994330.279000040144 29000000.016999959946 27870000.067000031471 3951056.893000007141 60387.498490291 2024-03-18T11:57:49.561097+00:00 19994330.276999950409 29000000.008000019938 27869999.945999979973 3952687.027000010014 60387.498501760 2024-03-18T11:57:50.552104+00:00 19994330.280000030994 29000000.029000040144 27870000.052000049502 3951532.039999961853 60387.498513420 2024-03-18T11:57:51.559479+00:00 19994330.277000010014 28999999.950999978930 27869999.961999889463 3952945.002000033855 60387.498524896 2024-03-18T11:57:52.550982+00:00 19994330.280999958515 29000000.004999998957 27870000.008000019938 3953859.046000003815 60387.498536550 2024-03-18T11:57:53.557861+00:00 19994330.274000048637 29000000.026000019163 27869999.947000030428 3950908.879999995232 60387.498548025 2024-03-18T11:57:54.549364+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3950179.126999973785 60387.498559684 2024-03-18T11:57:55.556740+00:00 19994330.276999950409 28999999.998000029474 27870000.047000050545 3952057.910000026226 60387.498571155 2024-03-18T11:57:56.547746+00:00 19994330.279000040144 28999999.996999979019 27869999.935000058264 3951996.984999955166 60387.498582814 2024-03-18T11:57:57.555122+00:00 19994330.279000040144 29000000.052999969572 27870000.085999969393 3955590.939000010025 60387.498594284 2024-03-18T11:57:58.546129+00:00 19994330.278000000864 28999999.938000079244 27869999.971999999136 3955137.032999991905 60387.498605943 2024-03-18T11:57:59.553505+00:00 19994330.278000000864 29000000.015999909490 27869999.990999940783 3952949.057000041008 60387.498617597 2024-03-18T11:58:00.560384+00:00 19994330.274999979883 28999999.974000100046 27869999.966000080109 3953694.938999950886 60387.498629073 2024-03-18T11:58:01.551887+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3953852.142000020016 60387.498640732 2024-03-18T11:58:02.559262+00:00 19994330.279999971390 29000000.018999930471 27869999.996999979019 3947063.054000020027 60387.498652202 2024-03-18T11:58:03.550269+00:00 19994330.279999971390 28999999.994000080973 27870000.008000019938 3953267.882000029087 60387.498663862 2024-03-18T11:58:04.557644+00:00 19994330.274999979883 29000000.010999921709 27869999.973000049591 3953526.024999976158 60387.498675331 2024-03-18T11:58:05.548652+00:00 19994330.280000090599 29000000.011000040919 27870000.006999969482 3951304.102999926079 60387.498686991 2024-03-18T11:58:06.556027+00:00 19994330.272999998182 28999999.939000010490 27870000.055999990553 3953753.840000032913 60387.498698461 2024-03-18T11:58:07.547033+00:00 19994330.281000021845 29000000.026999950409 27869999.971999999136 3954176.000000000000 60387.498710121 2024-03-18T11:58:08.554409+00:00 19994330.276999950409 28999999.967000000179 27870000.028000000864 3954731.920000075828 60387.498721596 2024-03-18T11:58:09.545912+00:00 19994330.279999971390 29000000.018999990076 27869999.985999990255 3950732.120999931823 60387.498733250 2024-03-18T11:58:10.552792+00:00 19994330.278000000864 29000000.000000000000 27869999.938000008464 3949281.884999989998 60387.498744909 2024-03-18T11:58:11.560167+00:00 19994330.274000048637 29000000.002000018954 27870000.013999998569 3956944.131000041962 60387.498756385 2024-03-18T11:58:12.551670+00:00 19994330.278000000864 29000000.000999990851 27870000.004000011832 3954134.021000028122 60387.498768039 2024-03-18T11:58:13.558549+00:00 19994330.279999971390 29000000.023999989033 27870000.011999990791 3949807.907999991905 60387.498779514 2024-03-18T11:58:14.550053+00:00 19994330.278000000864 28999999.983000010252 27870000.032999988645 3954317.054000020027 60387.498791168 2024-03-18T11:58:15.556932+00:00 19994330.279000040144 29000000.004000011832 27869999.912000000477 3955872.041999936104 60387.498802644 2024-03-18T11:58:16.548435+00:00 19994330.276000019163 28999999.992999970913 27870000.083000000566 3947931.937999964226 60387.498814298 2024-03-18T11:58:17.555314+00:00 19994330.278999920934 29000000.024000048637 27869999.940999981016 3953863.062000035774 60387.498825774 2024-03-18T11:58:18.546817+00:00 19994330.274999979883 28999999.975999951363 27870000.050999999046 3955317.962000011932 60387.498837427 2024-03-18T11:58:19.553697+00:00 19994330.280000001192 29000000.034000039101 27869999.986999988556 3951773.970000029076 60387.498849086 2024-03-18T11:58:20.561072+00:00 19994330.278000000864 28999999.941999968141 27870000.001000050455 3955953.944999932777 60387.498860562 2024-03-18T11:58:21.552575+00:00 19994330.280000001192 29000000.050000008196 27869999.958000000566 3951275.008000016212 60387.498872216 2024-03-18T11:58:22.559454+00:00 19994330.276000011712 28999999.987999979407 27869999.986999988556 3956509.067999958992 60387.498883692 2024-03-18T11:58:23.550957+00:00 19994330.279999990016 29000000.010000050068 27870000.093999978155 3951337.048000096809 60387.498895345 2024-03-18T11:58:24.557836+00:00 19994330.274000000209 29000000.001999970526 27869999.957000020891 3952826.929000020027 60387.498906821 2024-03-18T11:58:25.549340+00:00 19994330.280000001192 29000000.001999970526 27869999.962999999523 3951262.036999940872 60387.498918480 2024-03-18T11:58:26.556714+00:00 19994330.273999989033 28999999.978000041097 27870000.039999961853 3951447.962000011932 60387.498929950 2024-03-18T11:58:27.547722+00:00 19994330.282000008970 28999999.985000010580 27870000.009999990463 3956107.986999989022 60387.498941610 2024-03-18T11:58:28.555097+00:00 19994330.279000010341 28999999.983999971300 27869999.991000059992 3952251.021000028122 60387.498953080 2024-03-18T11:58:29.546105+00:00 19994330.275000009686 29000000.024999979883 27869999.980000019073 3950971.031000018120 60387.498964739 2024-03-18T11:58:30.553480+00:00 19994330.276999980211 29000000.032999988645 27870000.050999999046 3952790.956999897957 60387.498976393 2024-03-18T11:58:31.560359+00:00 19994330.278000000864 28999999.958999991417 27869999.894999980927 3948852.985000013839 60387.498987869 2024-03-18T11:58:32.551862+00:00 19994330.278999980539 28999999.996000051498 27870000.042999979109 3954881.034000039101 60387.498999523 2024-03-18T11:58:33.558741+00:00 19994330.281000021845 29000000.029999971390 27870000.031999949366 3953953.057999968994 60387.499010998 2024-03-18T11:58:34.550244+00:00 19994330.275000039488 28999999.978999968618 27869999.964000109583 3954503.950000048149 60387.499022652 2024-03-18T11:58:35.557124+00:00 19994330.278000000864 28999999.997000098228 27869999.970999959856 3951467.004999995232 60387.499034128 2024-03-18T11:58:36.548627+00:00 19994330.274999979883 29000000.023999929428 27870000.082000020891 3954135.919000030030 60387.499045781 2024-03-18T11:58:37.555506+00:00 19994330.279999971390 29000000.009999990463 27869999.955999970436 3951449.069999932777 60387.499057257 2024-03-18T11:58:38.547009+00:00 19994330.279000040144 28999999.991999980062 27870000.026999950409 3954295.083000063896 60387.499068917 2024-03-18T11:58:39.554385+00:00 19994330.278999980539 28999999.995000001043 27869999.936000108719 3953212.865000010002 60387.499080386 2024-03-18T11:58:40.545392+00:00 19994330.277000010014 28999999.978000041097 27870000.023999929428 3954535.087999939919 60387.499092046 2024-03-18T11:58:41.552767+00:00 19994330.275999959558 29000000.024000048637 27870000.026000019163 3947570.876999973785 60387.499103700 2024-03-18T11:58:42.559646+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3956286.100000023842 60387.499115176 2024-03-18T11:58:43.551149+00:00 19994330.280000030994 28999999.987999919802 27869999.925000071526 3953279.019999980927 60387.499126835 2024-03-18T11:58:44.558524+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3953499.871999979019 60387.499138305 2024-03-18T11:58:45.549532+00:00 19994330.281000021845 28999999.980999998748 27869999.987999919802 3956078.069000006188 60387.499149964 2024-03-18T11:58:46.556907+00:00 19994330.274999979883 29000000.035000000149 27870000.000999998301 3947095.007000089157 60387.499161434 2024-03-18T11:58:47.547914+00:00 19994330.278000000864 28999999.991000011563 27869999.971000000834 3952431.094999908935 60387.499173094 2024-03-18T11:58:48.555289+00:00 19994330.276999950409 28999999.995999988168 27870000.013999998569 3953261.864000082016 60387.499184564 2024-03-18T11:58:49.546296+00:00 19994330.277000069618 29000000.011999990791 27870000.005000010133 3950097.135999917984 60387.499196223 2024-03-18T11:58:50.553672+00:00 19994330.281000021845 28999999.999000009149 27870000.015999991447 3953022.866000055801 60387.499207699 2024-03-18T11:58:51.545175+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3953662.080000042915 60387.499219352 2024-03-18T11:58:52.552054+00:00 19994330.276999950409 28999999.991999980062 27870000.052000019699 3946297.067999958992 60387.499231012 2024-03-18T11:58:53.559429+00:00 19994330.280000090599 29000000.019999980927 27869999.931999981403 3950680.922999978065 60387.499242487 2024-03-18T11:58:54.550933+00:00 19994330.276999950409 28999999.971000019461 27870000.049999978393 3954125.817000031006 60387.499254141 2024-03-18T11:58:55.557812+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3950108.189000010025 60387.499265617 2024-03-18T11:58:56.549314+00:00 19994330.276999950409 29000000.049000021070 27869999.997999969870 3951497.018999934196 60387.499277271 2024-03-18T11:58:57.556193+00:00 19994330.282999988645 28999999.936999980360 27870000.013000011444 3953827.980000019073 60387.499288747 2024-03-18T11:58:58.547697+00:00 19994330.275000099093 29000000.041999999434 27870000.008999999613 3954931.077000021935 60387.499300406 2024-03-18T11:58:59.555072+00:00 19994330.278000000864 29000000.005999978632 27870000.059000018984 3950220.847000002861 60387.499311876 2024-03-18T11:59:00.546080+00:00 19994330.274999979883 28999999.991000059992 27869999.978999968618 3950482.060999989975 60387.499323535 2024-03-18T11:59:01.553455+00:00 19994330.278999920934 28999999.997999969870 27869999.985000010580 3948496.963000059128 60387.499335189 2024-03-18T11:59:02.560334+00:00 19994330.279000040144 28999999.951999958605 27869999.962000008672 3948692.039999961853 60387.499346665 2024-03-18T11:59:03.551837+00:00 19994330.276999950409 29000000.037000060081 27870000.050999999046 3954335.105000019073 60387.499358324 2024-03-18T11:59:04.559213+00:00 19994330.282999988645 29000000.008999940008 27870000.038999971002 3951243.832999945153 60387.499369794 2024-03-18T11:59:05.550219+00:00 19994330.272000070661 28999999.956000089645 27869999.971999999136 3952512.144000052940 60387.499381454 2024-03-18T11:59:06.557594+00:00 19994330.278999920934 29000000.025999899954 27869999.879000071436 3950530.907999991905 60387.499392924 2024-03-18T11:59:07.548602+00:00 19994330.276000019163 29000000.011000040919 27870000.055999990553 3950379.024999976158 60387.499404583 2024-03-18T11:59:08.555977+00:00 19994330.282999988645 28999999.986000061035 27870000.057999968529 3955253.952000021935 60387.499416053 2024-03-18T11:59:09.546984+00:00 19994330.275000099093 29000000.029999971390 27869999.996999979019 3953983.972999929916 60387.499427713 2024-03-18T11:59:10.554360+00:00 19994330.279999971390 28999999.954999919981 27869999.945000048727 3950034.076000093948 60387.499439188 2024-03-18T11:59:11.545863+00:00 19994330.276000019163 29000000.042000059038 27869999.992999911308 3953789.069000006188 60387.499450842 2024-03-18T11:59:12.552742+00:00 19994330.276999950409 29000000.001000050455 27870000.066000100225 3955450.913999915123 60387.499462501 2024-03-18T11:59:13.560117+00:00 19994330.276000000536 28999999.977000001818 27869999.967999938875 3947792.064000010025 60387.499473971 2024-03-18T11:59:14.551124+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3950415.014000058174 60387.499485631 2024-03-18T11:59:15.558499+00:00 19994330.283999990672 28999999.996999979019 27869999.907999988645 3950423.921999930870 60387.499497101 2024-03-18T11:59:16.549507+00:00 19994330.275000009686 29000000.023999929428 27870000.082000020891 3951397.963000059128 60387.499508760 2024-03-18T11:59:17.556882+00:00 19994330.274000000209 28999999.980000019073 27869999.982999920845 3953826.963999987114 60387.499520230 2024-03-18T11:59:18.547889+00:00 19994330.280999988317 29000000.019000049680 27869999.992000099272 3955601.059000014793 60387.499531890 2024-03-18T11:59:19.555264+00:00 19994330.276000011712 28999999.970000028610 27869999.946999911219 3952133.023999928962 60387.499543365 2024-03-18T11:59:20.546768+00:00 19994330.280000001192 29000000.010999921709 27870000.052000049502 3950428.022000073921 60387.499555019 2024-03-18T11:59:21.553647+00:00 19994330.277000010014 28999999.984000090510 27869999.932000041008 3958368.998000026215 60387.499566495 2024-03-18T11:59:22.545150+00:00 19994330.282999988645 29000000.026999998838 27870000.019999980927 3950063.061999917030 60387.499578149 2024-03-18T11:59:23.552029+00:00 19994330.272999998182 29000000.013000000268 27870000.105999950320 3957328.930999993812 60387.499589808 2024-03-18T11:59:24.559404+00:00 19994330.278000000864 28999999.975999999791 27869999.951999999583 3953406.055999993812 60387.499601284 2024-03-18T11:59:25.550907+00:00 19994330.275999989361 29000000.006000008434 27870000.028999999166 3953417.898000001907 60387.499612937 2024-03-18T11:59:26.557787+00:00 19994330.280000030994 29000000.028999980539 27870000.030000001192 3950380.985000013839 60387.499624407 2024-03-18T11:59:27.548794+00:00 19994330.279999971390 29000000.006999999285 27869999.900999989361 3948420.993000030983 60387.499636067 2024-03-18T11:59:28.556169+00:00 19994330.274999979883 28999999.950000021607 27870000.065000001341 3952401.116999983788 60387.499647542 2024-03-18T11:59:29.547672+00:00 19994330.278000000864 29000000.004999998957 27869999.904000010341 3951051.899000049103 60387.499659196 2024-03-18T11:59:30.554551+00:00 19994330.277000010014 29000000.011999960989 27870000.065000001341 3950722.975999950897 60387.499670672 2024-03-18T11:59:31.546055+00:00 19994330.277000010014 28999999.988000039011 27870000.046999990940 3954125.054999948014 60387.499682326 2024-03-18T11:59:32.552934+00:00 19994330.278000000864 28999999.968999978155 27869999.930000010878 3954767.081000090111 60387.499693802 2024-03-18T11:59:33.544437+00:00 19994330.281000021845 29000000.035000029951 27869999.989000018686 3953276.883999944199 60387.499705455 2024-03-18T11:59:34.551316+00:00 19994330.274999979883 29000000.015999969095 27870000.035999950022 3952374.046000003815 60387.499717114 2024-03-18T11:59:35.558691+00:00 19994330.279000040144 28999999.966000020504 27869999.967999991030 3955358.047000051010 60387.499728585 2024-03-18T11:59:36.549698+00:00 19994330.275999959558 29000000.004999998957 27870000.008000019938 3953725.914999961853 60387.499740244 2024-03-18T11:59:37.557074+00:00 19994330.280000030994 29000000.004000011832 27869999.972999989986 3948742.052999972831 60387.499751714 2024-03-18T11:59:38.548081+00:00 19994330.274999979883 29000000.022000011057 27870000.044000029564 3949552.920000075828 60387.499763373 2024-03-18T11:59:39.555456+00:00 19994330.279999971390 28999999.975999951363 27869999.967999991030 3948393.138999938965 60387.499774849 2024-03-18T11:59:40.546959+00:00 19994330.281000021845 28999999.998000029474 27869999.982999980450 3952109.843999981880 60387.499786503 2024-03-18T11:59:41.553839+00:00 19994330.274000048637 28999999.995000001043 27870000.002000030130 3951027.068000078201 60387.499797978 2024-03-18T11:59:42.545342+00:00 19994330.279999971390 29000000.008000019938 27870000.071999970824 3951962.916999936104 60387.499809638 2024-03-18T11:59:43.552717+00:00 19994330.276000019163 28999999.988999959081 27869999.933000031859 3952865.075999975204 60387.499821292 2024-03-18T11:59:44.559596+00:00 19994330.278999920934 29000000.031000021845 27869999.996999979019 3954547.943000078201 60387.499832767 2024-03-18T11:59:45.551099+00:00 19994330.281000021845 28999999.985000010580 27870000.014000058174 3959768.003000020981 60387.499844421 2024-03-18T11:59:46.557979+00:00 19994330.276000019163 29000000.036000009626 27870000.043999910355 3958679.993999958038 60387.499855897 2024-03-18T11:59:47.549482+00:00 19994330.276000019163 28999999.941999908537 27869999.979000091553 3953740.064000010025 60387.499867556 2024-03-18T11:59:48.556856+00:00 19994330.278000000864 29000000.026000019163 27869999.958999991417 3954755.957999945153 60387.499879026 2024-03-18T11:59:49.547864+00:00 19994330.276999950409 29000000.009999990463 27870000.062999960035 3955483.996999979019 60387.499890686 2024-03-18T11:59:50.555239+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3954342.996000051033 60387.499902156 2024-03-18T11:59:51.546246+00:00 19994330.282999988645 29000000.047999981791 27869999.971000079066 3954026.134000062943 60387.499913815 2024-03-18T11:59:52.553622+00:00 19994330.274999979883 28999999.933000091463 27870000.008999940008 3952946.883999944199 60387.499925291 2024-03-18T11:59:53.545125+00:00 19994330.279000040144 28999999.980000019073 27870000.016999959946 3949323.044999957085 60387.499936944 2024-03-18T11:59:54.552004+00:00 19994330.276999950409 29000000.005999919027 27869999.932000041008 3957729.042000054847 60387.499948604 2024-03-18T11:59:55.559379+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3952251.072000027169 60387.499960080 2024-03-18T11:59:56.550882+00:00 19994330.278999920934 29000000.002000089735 27869999.987999919802 3957914.898000001907 60387.499971733 2024-03-18T11:59:57.557762+00:00 19994330.278000000864 28999999.982999920845 27870000.060999989510 3954435.945999979973 60387.499983209 2024-03-18T11:59:58.549265+00:00 19994330.283000111580 28999999.970000028610 27869999.965000029653 3955781.005999923218 60387.499994863 2024-03-18T11:59:59.556144+00:00 19994330.273999929428 29000000.039000000805 27869999.994000080973 3951434.080000042915 60387.500006339 2024-03-18T12:00:00.547647+00:00 19994330.277000069618 29000000.019000001252 27870000.014999989420 3956295.965999960899 60387.500017992 2024-03-18T12:00:01.554526+00:00 19994330.275999899954 28999999.996999990195 27870000.013000011444 3950330.937000035774 60387.500029468 2024-03-18T12:00:02.546030+00:00 19994330.280000090599 29000000.004999998957 27869999.985999941826 3953933.179000020027 60387.500041127 2024-03-18T12:00:03.553405+00:00 19994330.276999950409 29000000.008000019938 27869999.975000001490 3954362.873999952804 60387.500052597 2024-03-18T12:00:04.544412+00:00 19994330.276999950409 28999999.968999978155 27870000.072000000626 3952401.008000016212 60387.500064257 2024-03-18T12:00:05.551787+00:00 19994330.280000090599 28999999.976000010967 27869999.916999999434 3957327.958000063896 60387.500075910 2024-03-18T12:00:06.558667+00:00 19994330.275999899954 29000000.028999980539 27870000.021000001580 3953728.013999938965 60387.500087386 2024-03-18T12:00:07.550170+00:00 19994330.276000000536 29000000.002000030130 27869999.999000001699 3951884.937000035774 60387.500099040 2024-03-18T12:00:08.557049+00:00 19994330.280000001192 28999999.977000001818 27870000.041999999434 3951398.077000021935 60387.500110515 2024-03-18T12:00:09.548552+00:00 19994330.280000001192 29000000.028999980539 27869999.974000010639 3954647.065999985207 60387.500122169 2024-03-18T12:00:10.555431+00:00 19994330.278000000864 29000000.020999971777 27870000.025999989361 3956027.883000016212 60387.500133645 2024-03-18T12:00:11.546934+00:00 19994330.276999998838 28999999.987000048161 27870000.019000019878 3953147.983999968041 60387.500145304 2024-03-18T12:00:12.554310+00:00 19994330.278000008315 28999999.986999988556 27870000.013000011444 3950448.171000003815 60387.500156775 2024-03-18T12:00:13.545317+00:00 19994330.275999989361 29000000.023999989033 27869999.960999969393 3957523.861999989022 60387.500168434 2024-03-18T12:00:14.552691+00:00 19994330.280999988317 28999999.950999978930 27870000.022000011057 3958948.980999947060 60387.500179904 2024-03-18T12:00:15.543699+00:00 19994330.276000019163 29000000.044000029564 27869999.916999999434 3954272.057000041008 60387.500191563 2024-03-18T12:00:16.551075+00:00 19994330.278000000864 28999999.970000028610 27870000.056999981403 3960016.968000053894 60387.500203223 2024-03-18T12:00:17.558450+00:00 19994330.275999989361 29000000.031999949366 27870000.004999998957 3955512.957999945153 60387.500214693 2024-03-18T12:00:18.549457+00:00 19994330.279000010341 28999999.966000080109 27869999.986000001431 3954825.060000061989 60387.500226352 2024-03-18T12:00:19.556832+00:00 19994330.275999989361 29000000.036999940872 27870000.046000000089 3953165.032999991905 60387.500237822 2024-03-18T12:00:20.547839+00:00 19994330.282000008970 28999999.991000059992 27869999.992000039667 3956548.981999999844 60387.500249482 2024-03-18T12:00:21.555215+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3951553.875000000000 60387.500260952 2024-03-18T12:00:22.546223+00:00 19994330.277000010014 29000000.001000050455 27869999.991000059992 3956406.028000000864 60387.500272611 2024-03-18T12:00:23.553597+00:00 19994330.277000010014 28999999.970999959856 27870000.015999909490 3960515.074999998789 60387.500284081 2024-03-18T12:00:24.544604+00:00 19994330.275999959558 29000000.042000059038 27870000.000000000000 3952878.015999998897 60387.500295741 2024-03-18T12:00:25.551979+00:00 19994330.277000010014 28999999.950999978930 27870000.009000059217 3954794.916999998968 60387.500307394 2024-03-18T12:00:26.558859+00:00 19994330.279999971390 29000000.008000019938 27870000.041999939829 3954248.046000000089 60387.500318870 2024-03-18T12:00:27.550362+00:00 19994330.280000030994 29000000.005999919027 27869999.874000068754 3955481.014000001829 60387.500330524 2024-03-18T12:00:28.557241+00:00 19994330.277000010014 28999999.991000059992 27870000.051999930292 3952223.046999997925 60387.500341999 2024-03-18T12:00:29.548744+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3953250.883000000846 60387.500353659 2024-03-18T12:00:30.556119+00:00 19994330.275999959558 29000000.024999979883 27869999.983000040054 3956311.160999997985 60387.500365129 2024-03-18T12:00:31.547126+00:00 19994330.278999980539 28999999.965999960899 27870000.041000008583 3953978.971000000834 60387.500376788 2024-03-18T12:00:32.554501+00:00 19994330.279000040144 29000000.022000070661 27869999.977999929339 3955208.008000000846 60387.500388258 2024-03-18T12:00:33.545509+00:00 19994330.278000000864 29000000.004999998957 27870000.048000101000 3953137.895999997854 60387.500399917 2024-03-18T12:00:34.552884+00:00 19994330.279000040144 28999999.993000030518 27869999.958999991417 3956876.968000002205 60387.500411393 2024-03-18T12:00:35.544387+00:00 19994330.274999979883 28999999.979999899864 27870000.057999968529 3951011.074000000954 60387.500423047 2024-03-18T12:00:36.551266+00:00 19994330.278000000864 29000000.006999999285 27869999.978999968618 3953482.032000004780 60387.500434706 2024-03-18T12:00:37.558642+00:00 19994330.276000019163 29000000.021999999881 27869999.958000060171 3951436.949999988079 60387.500446177 2024-03-18T12:00:38.549649+00:00 19994330.279999971390 28999999.986000001431 27870000.002999901772 3953331.099000006914 60387.500457836 2024-03-18T12:00:39.557024+00:00 19994330.278000000864 28999999.993999991566 27870000.016000028700 3956200.982999994885 60387.500469306 2024-03-18T12:00:40.548031+00:00 19994330.278000000864 29000000.031000021845 27869999.960999969393 3953955.952000007033 60387.500480965 2024-03-18T12:00:41.555406+00:00 19994330.278999920934 28999999.966999981552 27870000.100000001490 3952195.009999989998 60387.500492435 2024-03-18T12:00:42.546414+00:00 19994330.277000069618 29000000.020000010729 27869999.910000000149 3956379.966000006068 60387.500504095 2024-03-18T12:00:43.553789+00:00 19994330.274999979883 28999999.930999990553 27870000.065999999642 3954981.062999994028 60387.500515570 2024-03-18T12:00:44.545292+00:00 19994330.279000040144 29000000.035999979824 27869999.900999989361 3953277.905000001192 60387.500527224 2024-03-18T12:00:45.552171+00:00 19994330.281000021845 28999999.983000040054 27870000.054999988526 3954779.086999997031 60387.500538700 2024-03-18T12:00:46.543674+00:00 19994330.276999950409 29000000.044999960810 27869999.990000009537 3952166.984000011813 60387.500550354 2024-03-18T12:00:47.550553+00:00 19994330.279000040144 28999999.988000039011 27870000.069999989122 3952211.978000000119 60387.500562013 2024-03-18T12:00:48.557929+00:00 19994330.274999979883 29000000.008000019938 27869999.937000010163 3950878.028999999166 60387.500573489 2024-03-18T12:00:49.549432+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3952086.028999999166 60387.500585143 2024-03-18T12:00:50.556311+00:00 19994330.276999950409 29000000.008999940008 27870000.020999971777 3953207.004999995232 60387.500596618 2024-03-18T12:00:51.547814+00:00 19994330.281000021845 28999999.967000011355 27870000.059999998659 3953811.891000003088 60387.500608272 2024-03-18T12:00:52.554693+00:00 19994330.279000040144 29000000.059999998659 27869999.977000001818 3951212.048000007868 60387.500619748 2024-03-18T12:00:53.546197+00:00 19994330.274999979883 28999999.954999979585 27869999.970000028610 3953007.107999979984 60387.500631401 2024-03-18T12:00:54.553076+00:00 19994330.276999950409 29000000.009000059217 27870000.014999989420 3945555.902999997139 60387.500642877 2024-03-18T12:00:55.544579+00:00 19994330.277000069618 28999999.968999978155 27869999.993000030518 3954053.947000027169 60387.500654536 2024-03-18T12:00:56.551955+00:00 19994330.279999971390 28999999.995000001043 27869999.987999979407 3948561.975999981165 60387.500666006 2024-03-18T12:00:57.542961+00:00 19994330.279999971390 29000000.044999960810 27870000.012000020593 3949644.048000007868 60387.500677666 2024-03-18T12:00:58.550337+00:00 19994330.274999979883 28999999.965000029653 27869999.940000001341 3955223.025000005960 60387.500689320 2024-03-18T12:00:59.557216+00:00 19994330.279000040144 28999999.968999978155 27870000.020999971777 3953794.967999995220 60387.500700795 2024-03-18T12:01:00.548719+00:00 19994330.276999950409 29000000.065999981016 27870000.043999969959 3955522.030999987852 60387.500712449 2024-03-18T12:01:01.555598+00:00 19994330.276000000536 28999999.976000070572 27870000.012000080198 3953836.026000022888 60387.500723925 2024-03-18T12:01:02.547101+00:00 19994330.278000000864 29000000.002999901772 27869999.980000019073 3949322.963999987114 60387.500735579 2024-03-18T12:01:03.553980+00:00 19994330.280000008643 29000000.007000088692 27869999.929999951273 3949787.986000000965 60387.500747054 2024-03-18T12:01:04.545484+00:00 19994330.275999989361 29000000.006999969482 27870000.029999971390 3951733.009000002872 60387.500758714 2024-03-18T12:01:05.552859+00:00 19994330.280999999493 28999999.973999980837 27870000.042999979109 3950327.046999990940 60387.500770184 2024-03-18T12:01:06.543866+00:00 19994330.275000009686 29000000.001000050455 27870000.037000060081 3953605.851999998093 60387.500781843 2024-03-18T12:01:07.551241+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3954169.171999990940 60387.500793497 2024-03-18T12:01:08.558120+00:00 19994330.275999989361 29000000.056999921799 27870000.022999998182 3949015.877000004053 60387.500804967 2024-03-18T12:01:09.549128+00:00 19994330.282000008970 28999999.966000080109 27869999.995000001043 3954622.119000018109 60387.500816626 2024-03-18T12:01:10.556503+00:00 19994330.280000001192 29000000.011999960989 27870000.003000020981 3956403.872999995947 60387.500828096 2024-03-18T12:01:11.547510+00:00 19994330.273999989033 28999999.983000040054 27869999.988999959081 3952181.965999991167 60387.500839756 2024-03-18T12:01:12.554885+00:00 19994330.275999989361 28999999.970999959856 27869999.934999939054 3955711.106999992859 60387.500851232 2024-03-18T12:01:13.546389+00:00 19994330.279000010341 29000000.045000001788 27870000.074000000954 3953716.005000025034 60387.500862885 2024-03-18T12:01:14.553268+00:00 19994330.278999980539 29000000.003000009805 27869999.969000101089 3950041.979999988806 60387.500874361 2024-03-18T12:01:15.544773+00:00 19994330.280000030994 28999999.996999990195 27870000.037999991328 3953549.053000003099 60387.500886015 2024-03-18T12:01:16.551650+00:00 19994330.279999971390 28999999.999000009149 27869999.921999931335 3955500.005999981891 60387.500897490 2024-03-18T12:01:17.543153+00:00 19994330.273999989033 28999999.986999988556 27870000.019999980927 3951204.986000000965 60387.500909144 2024-03-18T12:01:18.550033+00:00 19994330.277000010014 29000000.032000008970 27870000.065000060946 3951878.969000012148 60387.500920803 2024-03-18T12:01:19.557408+00:00 19994330.277000010014 28999999.993999991566 27869999.898999929428 3954263.025999993086 60387.500932279 2024-03-18T12:01:20.548911+00:00 19994330.276000019163 28999999.985000010580 27869999.997000001371 3953540.990999997128 60387.500943933 2024-03-18T12:01:21.555790+00:00 19994330.282000008970 28999999.988000009209 27870000.061000000685 3955676.900000005960 60387.500955408 2024-03-18T12:01:22.547293+00:00 19994330.278000000864 29000000.028999980539 27870000.037000000477 3954492.988999993075 60387.500967062 2024-03-18T12:01:23.554173+00:00 19994330.279999971390 29000000.005999978632 27870000.013999998569 3953963.106000006199 60387.500978538 2024-03-18T12:01:24.545676+00:00 19994330.272999998182 28999999.964000049978 27869999.877999991179 3955023.009999989998 60387.500990197 2024-03-18T12:01:25.553051+00:00 19994330.278000000864 29000000.019999980927 27870000.024000018835 3953760.071000009775 60387.501001667 2024-03-18T12:01:26.544058+00:00 19994330.276999950409 29000000.022000011057 27870000.051999989897 3951840.950999975204 60387.501013327 2024-03-18T12:01:27.551433+00:00 19994330.281000021845 28999999.954999979585 27869999.955000009388 3956120.965000032913 60387.501024797 2024-03-18T12:01:28.542441+00:00 19994330.278000000864 28999999.981999989599 27870000.083999991417 3953504.009000002872 60387.501036456 2024-03-18T12:01:29.549815+00:00 19994330.274000048637 29000000.056999981403 27869999.975000020117 3954288.907000004780 60387.501048110 2024-03-18T12:01:30.556695+00:00 19994330.276999950409 28999999.949000060558 27869999.993999961764 3953325.085999966133 60387.501059586 2024-03-18T12:01:31.548198+00:00 19994330.281000021845 29000000.026999950409 27870000.020000040531 3951905.009000002872 60387.501071239 2024-03-18T12:01:32.555077+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3949109.805000007153 60387.501082715 2024-03-18T12:01:33.546580+00:00 19994330.278000000864 29000000.028000000864 27870000.038999971002 3954901.134000002872 60387.501094369 2024-03-18T12:01:34.553460+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3952198.016000031959 60387.501105845 2024-03-18T12:01:35.544963+00:00 19994330.278000000864 28999999.967000011355 27870000.036000009626 3952733.986000000965 60387.501117498 2024-03-18T12:01:36.551842+00:00 19994330.273999929428 29000000.014999989420 27869999.988999959081 3950206.967999995220 60387.501128974 2024-03-18T12:01:37.543345+00:00 19994330.279000040144 29000000.028999920934 27869999.972999989986 3951024.074000000954 60387.501140634 2024-03-18T12:01:38.550721+00:00 19994330.279000040144 28999999.983000040054 27870000.044000029564 3949780.077999948990 60387.501152287 2024-03-18T12:01:39.557600+00:00 19994330.279999971390 28999999.993999961764 27870000.013999938965 3953995.955000042915 60387.501163763 2024-03-18T12:01:40.549102+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3950351.945999979973 60387.501175417 2024-03-18T12:01:41.555982+00:00 19994330.276999950409 29000000.036000009626 27870000.133000019938 3951940.972000002861 60387.501186892 2024-03-18T12:01:42.547485+00:00 19994330.272999998182 28999999.961000081152 27869999.907000061125 3947481.110000013839 60387.501198552 2024-03-18T12:01:43.554860+00:00 19994330.282000061125 29000000.021999958903 27869999.906000021845 3950059.955999969970 60387.501210022 2024-03-18T12:01:44.545868+00:00 19994330.278000000864 29000000.000000000000 27870000.088999990374 3956229.974000037182 60387.501221681 2024-03-18T12:01:45.553243+00:00 19994330.276999950409 29000000.044999960810 27869999.977000001818 3950602.968999981880 60387.501233151 2024-03-18T12:01:46.544250+00:00 19994330.280000090599 28999999.951000090688 27869999.993999961764 3950660.967999995220 60387.501244810 2024-03-18T12:01:47.551625+00:00 19994330.276999950409 28999999.950999978930 27870000.011999960989 3947896.060000001919 60387.501256281 2024-03-18T12:01:48.542632+00:00 19994330.276999950409 29000000.042999979109 27869999.984000090510 3951342.975000023842 60387.501267940 2024-03-18T12:01:49.550008+00:00 19994330.274000048637 29000000.062999960035 27870000.023999929428 3953351.157999991905 60387.501279593 2024-03-18T12:01:50.556887+00:00 19994330.281999949366 28999999.912999998778 27869999.950000051409 3950823.008000016212 60387.501291069 2024-03-18T12:01:51.548390+00:00 19994330.279000040144 29000000.032000008970 27870000.057999968529 3947567.837999999989 60387.501302723 2024-03-18T12:01:52.555269+00:00 19994330.281000021845 29000000.017999991775 27870000.006000038236 3950625.006999969017 60387.501314199 2024-03-18T12:01:53.546773+00:00 19994330.276999950409 28999999.990000009537 27869999.944999929518 3949400.013000010978 60387.501325852 2024-03-18T12:01:54.553652+00:00 19994330.276000000536 28999999.995000001043 27869999.984000090510 3947306.972000002861 60387.501337328 2024-03-18T12:01:55.545155+00:00 19994330.274999998510 29000000.013999998569 27870000.083999991417 3948090.111999989022 60387.501348988 2024-03-18T12:01:56.552530+00:00 19994330.275999989361 28999999.973999980837 27869999.977000001818 3954533.930000007153 60387.501360457 2024-03-18T12:01:57.543537+00:00 19994330.280000001192 29000000.031000021845 27869999.951999899000 3954562.004999995232 60387.501372117 2024-03-18T12:01:58.550913+00:00 19994330.278000000864 28999999.994999971241 27869999.973999999464 3946318.953999996185 60387.501383587 2024-03-18T12:01:59.541920+00:00 19994330.278000008315 28999999.948000010103 27870000.056000001729 3952111.019999980927 60387.501395246 2024-03-18T12:02:00.549295+00:00 19994330.276999980211 29000000.036000009626 27870000.008999999613 3953750.013999999035 60387.501406900 2024-03-18T12:02:01.556174+00:00 19994330.278000030667 28999999.991999980062 27869999.975999999791 3952866.967999995220 60387.501418376 2024-03-18T12:02:02.547677+00:00 19994330.275999989361 28999999.989000018686 27870000.038000021130 3950254.098000050057 60387.501430030 2024-03-18T12:02:03.554556+00:00 19994330.280999988317 29000000.042999979109 27869999.980999980122 3955642.973999977112 60387.501441505 2024-03-18T12:02:04.546060+00:00 19994330.282000008970 29000000.004000011832 27870000.045000020415 3953775.833000003826 60387.501453165 2024-03-18T12:02:05.553434+00:00 19994330.273999989033 29000000.004000011832 27870000.021000001580 3955058.163999975193 60387.501464635 2024-03-18T12:02:06.544442+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3949457.949000000954 60387.501476294 2024-03-18T12:02:07.551817+00:00 19994330.278000000864 29000000.007000029087 27869999.911000039428 3950242.017000020016 60387.501487764 2024-03-18T12:02:08.542824+00:00 19994330.279999971390 28999999.992999911308 27870000.055999990553 3951074.995000004768 60387.501499424 2024-03-18T12:02:09.550199+00:00 19994330.276000019163 28999999.937000039965 27869999.974999960512 3953303.023000001907 60387.501511077 2024-03-18T12:02:10.557079+00:00 19994330.278999980539 29000000.046000000089 27870000.057000041008 3946927.000999987125 60387.501522553 2024-03-18T12:02:11.548582+00:00 19994330.280000030994 28999999.981999989599 27869999.946999970824 3951602.051999986172 60387.501534207 2024-03-18T12:02:12.555461+00:00 19994330.272999998182 28999999.998000029474 27869999.952000018209 3950265.021000028122 60387.501545683 2024-03-18T12:02:13.546965+00:00 19994330.278999980539 29000000.024999979883 27870000.004999998957 3949059.903999983799 60387.501557342 2024-03-18T12:02:14.554340+00:00 19994330.277000010014 28999999.970000028610 27870000.013999998569 3949697.003000020981 60387.501568812 2024-03-18T12:02:15.545347+00:00 19994330.279999971390 29000000.026000019163 27870000.079999979585 3950728.018000007141 60387.501580471 2024-03-18T12:02:16.552722+00:00 19994330.278000000864 28999999.988999959081 27869999.939000010490 3951723.974999963772 60387.501591941 2024-03-18T12:02:17.543729+00:00 19994330.280000030994 28999999.975999951363 27870000.003000020981 3950658.949999988079 60387.501603601 2024-03-18T12:02:18.551104+00:00 19994330.275999959558 29000000.012000080198 27870000.013000011444 3954729.028000057209 60387.501615076 2024-03-18T12:02:19.542607+00:00 19994330.275000039488 29000000.010999921709 27870000.047999981791 3957563.158999979030 60387.501626730 2024-03-18T12:02:20.549487+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3952371.916999996174 60387.501638390 2024-03-18T12:02:21.556862+00:00 19994330.278999920934 28999999.977000001818 27869999.960000038147 3951479.884000002872 60387.501649859 2024-03-18T12:02:22.547869+00:00 19994330.279000040144 29000000.026000019163 27869999.989999890327 3956216.098999977112 60387.501661519 2024-03-18T12:02:23.555244+00:00 19994330.276999950409 29000000.013000011444 27870000.077000018209 3956064.935000001919 60387.501672995 2024-03-18T12:02:24.546748+00:00 19994330.277000069618 28999999.995000001043 27869999.916000008583 3953504.087000011932 60387.501684648 2024-03-18T12:02:25.553626+00:00 19994330.276999950409 29000000.031000021845 27870000.014000058174 3950636.950999975204 60387.501696124 2024-03-18T12:02:26.545130+00:00 19994330.279999971390 28999999.985999941826 27870000.075999978930 3957392.941000043880 60387.501707778 2024-03-18T12:02:27.552009+00:00 19994330.274999979883 28999999.967000000179 27870000.021999958903 3946345.018999993801 60387.501719254 2024-03-18T12:02:28.543512+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3953217.979999959003 60387.501730913 2024-03-18T12:02:29.550887+00:00 19994330.282000061125 28999999.988999988884 27870000.050999999046 3951501.083000003826 60387.501742383 2024-03-18T12:02:30.541895+00:00 19994330.274999979883 29000000.019000008702 27869999.956000089645 3951524.962000011932 60387.501754043 2024-03-18T12:02:31.549270+00:00 19994330.276000019163 28999999.984999980778 27869999.972999930382 3952229.021000028122 60387.501765696 2024-03-18T12:02:32.556149+00:00 19994330.279000040144 28999999.964999999851 27870000.050999999046 3955559.955999969970 60387.501777172 2024-03-18T12:02:33.547652+00:00 19994330.280999898911 29000000.018000010401 27869999.932000041008 3951051.919000030030 60387.501788831 2024-03-18T12:02:34.555027+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3952876.122000039089 60387.501800301 2024-03-18T12:02:35.546034+00:00 19994330.276000019163 28999999.989999979734 27870000.019000049680 3956290.936999917030 60387.501811961 2024-03-18T12:02:36.553409+00:00 19994330.278000000864 29000000.019000049680 27869999.969999909401 3955594.018000007141 60387.501823431 2024-03-18T12:02:37.544417+00:00 19994330.278000000864 29000000.016999959946 27870000.028999999166 3951285.054000020027 60387.501835090 2024-03-18T12:02:38.551792+00:00 19994330.275000099093 28999999.988000039011 27869999.995999999344 3953992.960000038147 60387.501846560 2024-03-18T12:02:39.542799+00:00 19994330.279999971390 28999999.989999949932 27869999.980000000447 3956891.958999990951 60387.501858220 2024-03-18T12:02:40.550175+00:00 19994330.279999971390 28999999.989000018686 27869999.969000000507 3951726.072999954224 60387.501869690 2024-03-18T12:02:41.541182+00:00 19994330.276999950409 29000000.000000000000 27870000.021999981254 3951983.070999979973 60387.501881349 2024-03-18T12:02:42.548557+00:00 19994330.278000000864 29000000.058000031859 27870000.022000011057 3952649.953000069130 60387.501893003 2024-03-18T12:02:43.555436+00:00 19994330.274000048637 29000000.016999959946 27869999.974999990314 3953686.959999918938 60387.501904478 2024-03-18T12:02:44.546939+00:00 19994330.279000040144 28999999.954000059515 27870000.002000000328 3948332.001000047196 60387.501916138 2024-03-18T12:02:45.554314+00:00 19994330.279999971390 28999999.990000009537 27869999.999000009149 3949991.001000047196 60387.501927608 2024-03-18T12:02:46.545322+00:00 19994330.278000000864 28999999.990000009537 27870000.016999989748 3948858.967999935150 60387.501939267 2024-03-18T12:02:47.552697+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3950286.075000048149 60387.501950737 2024-03-18T12:02:48.543704+00:00 19994330.276000000536 28999999.986999988556 27869999.977000001818 3956295.959999918938 60387.501962397 2024-03-18T12:02:49.551079+00:00 19994330.278000000864 29000000.039999961853 27869999.966000020504 3953034.976999998093 60387.501973873 2024-03-18T12:02:50.542583+00:00 19994330.276000011712 29000000.003000020981 27870000.111000001431 3955446.006000041962 60387.501985526 2024-03-18T12:02:51.549462+00:00 19994330.280000001192 28999999.950999978930 27869999.893000010401 3950346.975000023842 60387.501997186 2024-03-18T12:02:52.556837+00:00 19994330.278999999166 29000000.037999991328 27870000.013999998569 3955006.995999931823 60387.502008656 2024-03-18T12:02:53.547845+00:00 19994330.276999998838 28999999.966000080109 27869999.958000000566 3958195.967000008095 60387.502020315 2024-03-18T12:02:54.555219+00:00 19994330.276000011712 29000000.011999960989 27870000.009999990463 3954176.012000083923 60387.502031791 2024-03-18T12:02:55.546723+00:00 19994330.278999980539 29000000.028000000864 27869999.988000039011 3956115.986999989022 60387.502043445 2024-03-18T12:02:56.553602+00:00 19994330.275999989361 28999999.998999949545 27870000.041000008583 3953435.079999924172 60387.502054920 2024-03-18T12:02:57.545105+00:00 19994330.280000001192 28999999.970000028610 27869999.972999930382 3953014.939000010025 60387.502066580 2024-03-18T12:02:58.552480+00:00 19994330.279000010341 29000000.034000039101 27869999.998999949545 3954831.998000026215 60387.502078050 2024-03-18T12:02:59.543487+00:00 19994330.280000001192 28999999.995999928564 27870000.019000049680 3953963.085999966133 60387.502089709 2024-03-18T12:03:00.550862+00:00 19994330.272999968380 28999999.965000029653 27869999.998999949545 3957903.036000012886 60387.502101179 2024-03-18T12:03:01.541870+00:00 19994330.280000030994 29000000.050999999046 27870000.004000071436 3954612.953999996185 60387.502112838 2024-03-18T12:03:02.549245+00:00 19994330.276000019163 28999999.965999960899 27869999.980999950320 3953089.973000050057 60387.502124492 2024-03-18T12:03:03.556124+00:00 19994330.280999958515 28999999.993000030518 27869999.979000091553 3949904.942000031006 60387.502135968 2024-03-18T12:03:04.547627+00:00 19994330.277000010014 28999999.967000000179 27870000.034999970347 3950030.146999955177 60387.502147621 2024-03-18T12:03:05.554506+00:00 19994330.277000010014 29000000.005000010133 27870000.003000020981 3950206.958999990951 60387.502159092 2024-03-18T12:03:06.545514+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3951557.009000062943 60387.502170751 2024-03-18T12:03:07.552889+00:00 19994330.278999980539 29000000.023999989033 27870000.041999939829 3952697.990999937057 60387.502182221 2024-03-18T12:03:08.543896+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3952204.008000016212 60387.502193880 2024-03-18T12:03:09.551271+00:00 19994330.282000008970 28999999.951000008732 27869999.917000059038 3954708.937000035774 60387.502205356 2024-03-18T12:03:10.542775+00:00 19994330.275999959558 29000000.050000008196 27870000.028999920934 3956032.032999991905 60387.502217010 2024-03-18T12:03:11.549654+00:00 19994330.278000000864 28999999.982999980450 27869999.996000051498 3955619.028999925125 60387.502228485 2024-03-18T12:03:12.541157+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3951498.057000041008 60387.502240139 2024-03-18T12:03:13.548036+00:00 19994330.274999979883 28999999.994000021368 27870000.018000010401 3953625.865000010002 60387.502251799 2024-03-18T12:03:14.555411+00:00 19994330.278999980539 28999999.993999961764 27869999.964999910444 3948316.032999991905 60387.502263275 2024-03-18T12:03:15.546914+00:00 19994330.282999988645 29000000.019000049680 27870000.026000000536 3953158.131999969017 60387.502274928 2024-03-18T12:03:16.553794+00:00 19994330.276000019163 29000000.000999990851 27870000.039999999106 3950002.973000050057 60387.502286404 2024-03-18T12:03:17.545297+00:00 19994330.277000069618 28999999.982999980450 27870000.002999991179 3949543.904999970924 60387.502298058 2024-03-18T12:03:18.552176+00:00 19994330.276999950409 29000000.046999990940 27869999.975000008941 3949167.024000049103 60387.502309533 2024-03-18T12:03:19.543679+00:00 19994330.274999979883 28999999.940000001341 27870000.008000001311 3948808.980000019073 60387.502321187 2024-03-18T12:03:20.550558+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3947040.092999935150 60387.502332663 2024-03-18T12:03:21.542062+00:00 19994330.284000039101 29000000.012999951839 27869999.974999990314 3954282.902999997139 60387.502344322 2024-03-18T12:03:22.549436+00:00 19994330.274999979883 29000000.013000011444 27870000.052999999374 3951915.950000048149 60387.502355976 2024-03-18T12:03:23.556316+00:00 19994330.277000069618 28999999.981000069529 27869999.944999989122 3953371.041999936104 60387.502367446 2024-03-18T12:03:24.547323+00:00 19994330.275999899954 29000000.017999891192 27869999.952999979258 3954173.082000017166 60387.502379105 2024-03-18T12:03:25.554699+00:00 19994330.278000000864 28999999.974000100046 27870000.075000051409 3947286.988000034820 60387.502390581 2024-03-18T12:03:26.546202+00:00 19994330.279000040144 29000000.031000021845 27870000.015999969095 3948664.998000026215 60387.502402235 2024-03-18T12:03:27.553081+00:00 19994330.281999949366 28999999.985999941826 27870000.004000011832 3946403.837999939919 60387.502413705 2024-03-18T12:03:28.544087+00:00 19994330.277000069618 28999999.991000059992 27870000.004999998957 3952884.123000026215 60387.502425364 2024-03-18T12:03:29.551463+00:00 19994330.276000019163 29000000.039999961853 27869999.972999989986 3952462.960000038147 60387.502436834 2024-03-18T12:03:30.542471+00:00 19994330.278999920934 28999999.983999971300 27869999.948000010103 3948596.993999958038 60387.502448494 2024-03-18T12:03:31.549846+00:00 19994330.274000048637 28999999.996000051498 27870000.064000010490 3955026.983000040054 60387.502459964 2024-03-18T12:03:32.540852+00:00 19994330.279999971390 29000000.018999930471 27869999.967000011355 3954671.108999968041 60387.502471623 2024-03-18T12:03:33.548228+00:00 19994330.277000069618 29000000.008000019938 27870000.000999990851 3950856.886000037193 60387.502483282 2024-03-18T12:03:34.555603+00:00 19994330.279999971390 28999999.927999969572 27870000.019999980927 3952529.011999965180 60387.502494752 2024-03-18T12:03:35.546610+00:00 19994330.273999929428 29000000.034000039101 27869999.942999958992 3952865.067000031006 60387.502506412 2024-03-18T12:03:36.553985+00:00 19994330.279000040144 29000000.003000020981 27870000.060000058264 3950793.861999989022 60387.502517882 2024-03-18T12:03:37.544993+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3950681.167999982834 60387.502529541 2024-03-18T12:03:38.552368+00:00 19994330.281000021845 28999999.972999930382 27869999.947999950498 3949012.980999947060 60387.502541017 2024-03-18T12:03:39.543871+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3953856.986000061035 60387.502552671 2024-03-18T12:03:40.550751+00:00 19994330.274999979883 28999999.977000001818 27870000.060999989510 3952726.967999935150 60387.502564146 2024-03-18T12:03:41.542253+00:00 19994330.279999971390 29000000.017999999225 27869999.995000001043 3952280.937000035774 60387.502575800 2024-03-18T12:03:42.549133+00:00 19994330.274000000209 28999999.997000001371 27869999.967000011355 3952495.067999958992 60387.502587276 2024-03-18T12:03:43.540636+00:00 19994330.279000010341 29000000.028000000864 27870000.042999979109 3947935.940999985207 60387.502598930 2024-03-18T12:03:44.547515+00:00 19994330.276999998838 28999999.991999998689 27869999.925000071526 3948366.939000010025 60387.502610589 2024-03-18T12:03:45.554890+00:00 19994330.282000008970 29000000.038999989629 27870000.092000011355 3945244.116999983788 60387.502622059 2024-03-18T12:03:46.545898+00:00 19994330.280000001192 28999999.973000019789 27870000.002999901772 3952905.916000009049 60387.502633718 2024-03-18T12:03:47.553273+00:00 19994330.275000009686 28999999.967999991030 27869999.997000098228 3953722.103000044823 60387.502645188 2024-03-18T12:03:48.544280+00:00 19994330.274999979883 29000000.008999999613 27869999.913999918848 3953109.929999948014 60387.502656848 2024-03-18T12:03:49.551655+00:00 19994330.278000030667 29000000.026000019163 27870000.083999991417 3952535.020000100136 60387.502668323 2024-03-18T12:03:50.543158+00:00 19994330.278000000864 28999999.971999939531 27869999.970000028610 3949323.080999969970 60387.502679978 2024-03-18T12:03:51.550038+00:00 19994330.280999988317 29000000.000000000000 27870000.060999989510 3952133.970000029076 60387.502691453 2024-03-18T12:03:52.541541+00:00 19994330.279000010341 29000000.029000040144 27869999.985000010580 3949124.069999932777 60387.502703107 2024-03-18T12:03:53.548420+00:00 19994330.273999989033 28999999.973999980837 27869999.940999981016 3950364.898000001907 60387.502714766 2024-03-18T12:03:54.555795+00:00 19994330.278000030667 29000000.014999989420 27870000.044999990612 3950117.009999989998 60387.502726242 2024-03-18T12:03:55.547297+00:00 19994330.274999979883 28999999.984000030905 27869999.953000009060 3952182.041000009049 60387.502737896 2024-03-18T12:03:56.554178+00:00 19994330.281000021845 29000000.047999981791 27870000.057000000030 3951630.902999997139 60387.502749371 2024-03-18T12:03:57.545681+00:00 19994330.278000000864 28999999.958999991417 27869999.980999991298 3953065.070999979973 60387.502761025 2024-03-18T12:03:58.552560+00:00 19994330.278000000864 29000000.019999980927 27869999.960999999195 3956472.006000041962 60387.502772501 2024-03-18T12:03:59.544063+00:00 19994330.279999971390 28999999.979000091553 27870000.006000008434 3952696.935000061989 60387.502784160 2024-03-18T12:04:00.551438+00:00 19994330.275000039488 28999999.986999988556 27869999.971999999136 3948182.092999935150 60387.502795630 2024-03-18T12:04:01.542446+00:00 19994330.276999950409 28999999.978999968618 27870000.037999991328 3956426.991000055801 60387.502807289 2024-03-18T12:04:02.549821+00:00 19994330.277000010014 29000000.026999950409 27869999.964999999851 3948383.041000009049 60387.502818760 2024-03-18T12:04:03.540828+00:00 19994330.281000021845 29000000.028000000864 27870000.025999989361 3949969.879999995232 60387.502830419 2024-03-18T12:04:04.548203+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3953938.046999930870 60387.502842078 2024-03-18T12:04:05.555578+00:00 19994330.278000000864 29000000.029000040144 27870000.063999950886 3956447.942999958992 60387.502853548 2024-03-18T12:04:06.546585+00:00 19994330.277000010014 28999999.936999920756 27869999.936000049114 3950675.041000009049 60387.502865208 2024-03-18T12:04:07.553960+00:00 19994330.276999950409 29000000.073000069708 27870000.014999989420 3946130.015000104904 60387.502876678 2024-03-18T12:04:08.544968+00:00 19994330.278000000864 28999999.970999959856 27870000.008999999613 3949931.942999958992 60387.502888337 2024-03-18T12:04:09.552343+00:00 19994330.279000040144 28999999.962000008672 27870000.041000008583 3949997.083999990951 60387.502899807 2024-03-18T12:04:10.543350+00:00 19994330.279000040144 28999999.986000061035 27869999.964999970049 3949964.884999989998 60387.502911467 2024-03-18T12:04:11.550725+00:00 19994330.273999929428 29000000.006999969482 27869999.912000000477 3946366.004999995232 60387.502922937 2024-03-18T12:04:12.541732+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3950321.097000002861 60387.502934596 2024-03-18T12:04:13.549108+00:00 19994330.277000069618 28999999.995000001043 27870000.092999938875 3951226.990000010002 60387.502946072 2024-03-18T12:04:14.540611+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3948387.939999938011 60387.502957725 2024-03-18T12:04:15.547490+00:00 19994330.278999920934 29000000.013999938965 27869999.996999979019 3948646.088000059128 60387.502969385 2024-03-18T12:04:16.554865+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3949674.921000003815 60387.502980855 2024-03-18T12:04:17.545873+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3952350.093000053894 60387.502992515 2024-03-18T12:04:18.553248+00:00 19994330.276999950409 28999999.999000001699 27869999.957000020891 3951946.002999901772 60387.503003985 2024-03-18T12:04:19.544255+00:00 19994330.274999979883 28999999.973999999464 27870000.041999939829 3952978.928000092972 60387.503015644 2024-03-18T12:04:20.551630+00:00 19994330.279999971390 28999999.981999989599 27869999.963000059128 3959438.029999970924 60387.503027114 2024-03-18T12:04:21.542637+00:00 19994330.280000090599 29000000.074000000954 27870000.047999981791 3950427.922999978065 60387.503038773 2024-03-18T12:04:22.550012+00:00 19994330.276999950409 28999999.943000018597 27869999.981999989599 3951642.143000007141 60387.503050243 2024-03-18T12:04:23.541020+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3947500.927999972831 60387.503061903 2024-03-18T12:04:24.548395+00:00 19994330.278999920934 28999999.988000009209 27870000.000000000000 3949458.800999999046 60387.503073373 2024-03-18T12:04:25.539402+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3954196.131999969017 60387.503085032 2024-03-18T12:04:26.546777+00:00 19994330.280000090599 28999999.996999979019 27870000.032999988645 3954530.190000057220 60387.503096686 2024-03-18T12:04:27.553656+00:00 19994330.275999899954 29000000.000000000000 27869999.906000021845 3954744.899000049103 60387.503108162 2024-03-18T12:04:28.545160+00:00 19994330.280000090599 29000000.007000029087 27870000.018999930471 3949415.925999999046 60387.503119821 2024-03-18T12:04:29.552535+00:00 19994330.278000000864 29000000.064000010490 27870000.070999979973 3947860.994999886025 60387.503131291 2024-03-18T12:04:30.543542+00:00 19994330.274999979883 28999999.964999970049 27870000.016000028700 3953929.062000035774 60387.503142951 2024-03-18T12:04:31.550917+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3955441.891000031959 60387.503154420 2024-03-18T12:04:32.541925+00:00 19994330.279000040144 28999999.971999999136 27869999.964999999851 3956037.098999977112 60387.503166080 2024-03-18T12:04:33.549300+00:00 19994330.280999898911 28999999.990000009537 27870000.068999998271 3951082.988000034820 60387.503177556 2024-03-18T12:04:34.540803+00:00 19994330.276000019163 29000000.030000030994 27869999.966000009328 3954523.008999944199 60387.503189209 2024-03-18T12:04:35.547682+00:00 19994330.280000001192 28999999.967000011355 27869999.973999988288 3954581.884999989998 60387.503200869 2024-03-18T12:04:36.555058+00:00 19994330.276000000536 29000000.009999990463 27869999.977000009269 3952647.017000079155 60387.503212339 2024-03-18T12:04:37.546068+00:00 19994330.272999990731 28999999.963999990374 27870000.023999989033 3950182.107999920845 60387.503223998 2024-03-18T12:04:38.553440+00:00 19994330.280000008643 29000000.031999949366 27869999.951999988407 3952011.994000076782 60387.503235474 2024-03-18T12:04:39.544943+00:00 19994330.280000001192 29000000.040000081062 27870000.013000011444 3957460.996999979019 60387.503247127 2024-03-18T12:04:40.551822+00:00 19994330.278000000864 28999999.990999940783 27869999.991999980062 3952411.008000016212 60387.503258603 2024-03-18T12:04:41.543324+00:00 19994330.278000000864 29000000.014000058174 27870000.091000020504 3948601.957000017166 60387.503270263 2024-03-18T12:04:42.550701+00:00 19994330.280000001192 28999999.995999928564 27869999.980000019073 3953071.996999979019 60387.503281733 2024-03-18T12:04:43.541708+00:00 19994330.275999989361 29000000.002000089735 27870000.044999960810 3957064.061999917030 60387.503293392 2024-03-18T12:04:44.549083+00:00 19994330.275999989361 28999999.977000001818 27869999.995999988168 3952944.969000101089 60387.503304862 2024-03-18T12:04:45.540090+00:00 19994330.279000010341 28999999.979999899864 27869999.916999999434 3949715.975999950897 60387.503316522 2024-03-18T12:04:46.547465+00:00 19994330.278999980539 29000000.035000089556 27870000.027000010014 3945027.973000050057 60387.503328175 2024-03-18T12:04:47.554345+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3949648.049999951851 60387.503339651 2024-03-18T12:04:48.545848+00:00 19994330.276999980211 29000000.002999901772 27869999.977000001818 3951752.973999977112 60387.503351305 2024-03-18T12:04:49.552727+00:00 19994330.278000000864 28999999.976000070572 27870000.063000019640 3948019.146000028122 60387.503362780 2024-03-18T12:04:50.544230+00:00 19994330.278000000864 29000000.003999948502 27869999.998999949545 3953317.983999968041 60387.503374434 2024-03-18T12:04:51.551109+00:00 19994330.280000030994 28999999.993000030518 27869999.978999968618 3954133.932000000030 60387.503385910 2024-03-18T12:04:52.542612+00:00 19994330.279999971390 29000000.059999939054 27869999.958000060171 3951100.964999998920 60387.503397569 2024-03-18T12:04:53.549987+00:00 19994330.275000039488 28999999.957000020891 27870000.062999960035 3949537.958000001032 60387.503409039 2024-03-18T12:04:54.540995+00:00 19994330.275999959558 28999999.981999989599 27869999.920000080019 3951442.052999998908 60387.503420698 2024-03-18T12:04:55.548370+00:00 19994330.277000010014 29000000.000000000000 27870000.070999979973 3951821.060000001919 60387.503432169 2024-03-18T12:04:56.539377+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3951243.952999997884 60387.503443828 2024-03-18T12:04:57.546753+00:00 19994330.282000008970 29000000.019999999553 27869999.930999990553 3950638.966000001878 60387.503455482 2024-03-18T12:04:58.553631+00:00 19994330.274999979883 28999999.971000000834 27870000.062000039965 3953262.052999998908 60387.503466958 2024-03-18T12:04:59.545135+00:00 19994330.280000030994 28999999.996999990195 27869999.939999941736 3949717.942999999970 60387.503478617 2024-03-18T12:05:00.552510+00:00 19994330.278999980539 29000000.022000011057 27870000.075999978930 3955086.964000002015 60387.503490087 2024-03-18T12:05:01.543517+00:00 19994330.274999979883 28999999.966999981552 27869999.912999991328 3952001.077999994159 60387.503501746 2024-03-18T12:05:02.550892+00:00 19994330.278000000864 29000000.034000009298 27870000.070000048727 3947804.990000002086 60387.503513217 2024-03-18T12:05:03.541900+00:00 19994330.278000000864 29000000.044000029564 27869999.891000028700 3955216.090000004042 60387.503524876 2024-03-18T12:05:04.549275+00:00 19994330.282000061125 28999999.942999958992 27870000.074000000954 3952370.835999995004 60387.503536351 2024-03-18T12:05:05.540778+00:00 19994330.272999998182 28999999.983000040054 27870000.039999961853 3953177.064000003040 60387.503548005 2024-03-18T12:05:06.547657+00:00 19994330.278999920934 29000000.022999998182 27870000.016000028700 3951039.942000002135 60387.503559481 2024-03-18T12:05:07.539161+00:00 19994330.277000069618 29000000.016999959946 27869999.962999939919 3950171.126000002027 60387.503571135 2024-03-18T12:05:08.546040+00:00 19994330.281000021845 28999999.974000040442 27870000.027000069618 3951774.908999993932 60387.503582794 2024-03-18T12:05:09.553415+00:00 19994330.278000000864 29000000.055000010878 27869999.981999989599 3955439.012999997009 60387.503594270 2024-03-18T12:05:10.544918+00:00 19994330.278000000864 28999999.992999970913 27870000.019999980927 3950136.011000006925 60387.503605924 2024-03-18T12:05:11.551797+00:00 19994330.278000000864 28999999.958999991417 27869999.967999998480 3950862.116999999154 60387.503617399 2024-03-18T12:05:12.543301+00:00 19994330.272999998182 28999999.995999988168 27870000.028000000864 3950527.894999995828 60387.503629053 2024-03-18T12:05:13.550180+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3947305.019999995828 60387.503640529 2024-03-18T12:05:14.541683+00:00 19994330.279999971390 29000000.046000000089 27869999.986000001431 3952883.000000000000 60387.503652188 2024-03-18T12:05:15.549058+00:00 19994330.282000061125 28999999.935999989510 27870000.006999999285 3952697.918000013102 60387.503663658 2024-03-18T12:05:16.540064+00:00 19994330.276999950409 29000000.034000039101 27869999.923000011593 3952522.998999997973 60387.503675317 2024-03-18T12:05:17.547440+00:00 19994330.274999979883 28999999.982999920845 27870000.028999980539 3951601.009999989998 60387.503686971 2024-03-18T12:05:18.554320+00:00 19994330.281000021845 28999999.980000019073 27870000.013000011444 3950126.032000004780 60387.503698441 2024-03-18T12:05:19.545327+00:00 19994330.274999979883 29000000.019999980927 27869999.970999989659 3950292.973000004888 60387.503710100 2024-03-18T12:05:20.552702+00:00 19994330.280000090599 28999999.999000068754 27870000.063999980688 3950064.020999997854 60387.503721576 2024-03-18T12:05:21.544204+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3951296.130999996793 60387.503733230 2024-03-18T12:05:22.551084+00:00 19994330.282000061125 29000000.059999939054 27870000.022000011057 3952417.961999997031 60387.503744706 2024-03-18T12:05:23.542588+00:00 19994330.272999878973 28999999.973999980837 27869999.978999968618 3950178.899000003934 60387.503756360 2024-03-18T12:05:24.549467+00:00 19994330.278000120074 28999999.975000020117 27870000.013000011444 3954160.045999988914 60387.503767835 2024-03-18T12:05:25.540970+00:00 19994330.276999950409 29000000.018000010401 27870000.035000029951 3953271.986000000965 60387.503779489 2024-03-18T12:05:26.547849+00:00 19994330.278000000864 28999999.988999959081 27869999.898999989033 3952118.022000014782 60387.503790965 2024-03-18T12:05:27.539352+00:00 19994330.279999971390 28999999.989000078291 27870000.065000001341 3952412.087999999989 60387.503802618 2024-03-18T12:05:28.546232+00:00 19994330.277000069618 29000000.033999919891 27870000.015999969095 3951758.803999990225 60387.503814278 2024-03-18T12:05:29.553607+00:00 19994330.280000001192 28999999.974000100046 27869999.969999969006 3948928.076999992132 60387.503825748 2024-03-18T12:05:30.544614+00:00 19994330.272999998182 29000000.003999948502 27870000.041000008583 3955320.953000009060 60387.503837408 2024-03-18T12:05:31.551989+00:00 19994330.279000010341 29000000.003000020981 27869999.961000081152 3955011.979000002146 60387.503848877 2024-03-18T12:05:32.542996+00:00 19994330.278999999166 29000000.021000001580 27869999.973999980837 3952091.159999995958 60387.503860537 2024-03-18T12:05:33.550372+00:00 19994330.280000001192 28999999.978000011295 27870000.031000021845 3954595.988000005018 60387.503872013 2024-03-18T12:05:34.541875+00:00 19994330.278999999166 28999999.986000001431 27869999.981999989599 3953830.858999996912 60387.503883666 2024-03-18T12:05:35.548754+00:00 19994330.275000009686 29000000.016999989748 27869999.998000029474 3947037.110000013839 60387.503895142 2024-03-18T12:05:36.540257+00:00 19994330.274999979883 29000000.015999998897 27870000.015999909490 3951955.913999975193 60387.503906796 2024-03-18T12:05:37.547136+00:00 19994330.281000021845 28999999.958000000566 27870000.037000060081 3949562.046000003815 60387.503918272 2024-03-18T12:05:38.538639+00:00 19994330.275999989361 29000000.043000008911 27869999.977999929339 3950346.022000014782 60387.503929925 2024-03-18T12:05:39.545519+00:00 19994330.279000010341 28999999.978999968618 27870000.025000099093 3949609.958999990951 60387.503941579 2024-03-18T12:05:40.552398+00:00 19994330.278999980539 29000000.004999998957 27869999.954999919981 3950372.034000008833 60387.503953055 2024-03-18T12:05:41.543901+00:00 19994330.278000030667 28999999.994000021368 27870000.057000041008 3950145.974999994040 60387.503964708 2024-03-18T12:05:42.550780+00:00 19994330.274999979883 28999999.981000009924 27869999.911999940872 3951179.937000005972 60387.503976184 2024-03-18T12:05:43.542283+00:00 19994330.277000010014 29000000.037000000477 27870000.011000040919 3949236.087999999989 60387.503987838 2024-03-18T12:05:44.549163+00:00 19994330.279999971390 28999999.954999979585 27870000.027000069618 3948725.136000006925 60387.503999313 2024-03-18T12:05:45.540666+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3954001.794000000227 60387.504010973 2024-03-18T12:05:46.548041+00:00 19994330.279999971390 28999999.981999989599 27869999.945999979973 3951201.048999994993 60387.504022443 2024-03-18T12:05:47.539048+00:00 19994330.279000040144 28999999.995000001043 27870000.013999938965 3948287.986000000965 60387.504034102 2024-03-18T12:05:48.546423+00:00 19994330.273999989033 29000000.025000039488 27869999.985000010580 3956663.902999997139 60387.504045756 2024-03-18T12:05:49.553302+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3953978.171999990940 60387.504057231 2024-03-18T12:05:50.544805+00:00 19994330.278000000864 29000000.016999959946 27869999.909000001848 3951485.986999989022 60387.504068885 2024-03-18T12:05:51.551685+00:00 19994330.282999988645 28999999.968000050634 27870000.070000000298 3951856.958000003826 60387.504080361 2024-03-18T12:05:52.543188+00:00 19994330.275000039488 29000000.016999959946 27869999.956000000238 3951358.017000020016 60387.504092020 2024-03-18T12:05:53.550563+00:00 19994330.278000000864 29000000.003999948502 27870000.051000010222 3954351.912000000011 60387.504103490 2024-03-18T12:05:54.541571+00:00 19994330.276999950409 28999999.998000029474 27869999.980999980122 3956119.047999978065 60387.504115150 2024-03-18T12:05:55.548946+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3953494.010000019800 60387.504126620 2024-03-18T12:05:56.539953+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3952301.050999999046 60387.504138279 2024-03-18T12:05:57.547328+00:00 19994330.281999949366 29000000.014999989420 27869999.964999999851 3953601.984999984968 60387.504149749 2024-03-18T12:05:58.538335+00:00 19994330.278000120074 28999999.977000001818 27869999.991999980062 3950701.000000000000 60387.504161409 2024-03-18T12:05:59.545710+00:00 19994330.276999950409 28999999.996000051498 27870000.042000059038 3952210.990000010002 60387.504173068 2024-03-18T12:06:00.553085+00:00 19994330.278000000864 29000000.057000041008 27870000.026999950409 3953538.991999983788 60387.504184538 2024-03-18T12:06:01.544093+00:00 19994330.274000048637 28999999.947999950498 27869999.947000030428 3954917.039000033867 60387.504196198 2024-03-18T12:06:02.551468+00:00 19994330.280999898911 29000000.021000031382 27870000.040000021458 3954314.918999969959 60387.504207673 2024-03-18T12:06:03.542971+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3953567.083999990951 60387.504219327 2024-03-18T12:06:04.549851+00:00 19994330.275000099093 28999999.980999950320 27870000.032999988645 3949364.965000032913 60387.504230803 2024-03-18T12:06:05.541353+00:00 19994330.279999971390 29000000.003000020981 27869999.998000029474 3947888.967999995220 60387.504242457 2024-03-18T12:06:06.548233+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3951540.935999989975 60387.504253932 2024-03-18T12:06:07.539737+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3949019.001999973785 60387.504265586 2024-03-18T12:06:08.546615+00:00 19994330.278999920934 28999999.949999928474 27870000.010000050068 3950503.024000049103 60387.504277062 2024-03-18T12:06:09.538119+00:00 19994330.281000021845 29000000.047000009567 27870000.009999990463 3956362.977999985218 60387.504288715 2024-03-18T12:06:10.544998+00:00 19994330.274999979883 28999999.986999999732 27870000.016999959946 3951557.073000013828 60387.504300375 2024-03-18T12:06:11.552373+00:00 19994330.278000000864 28999999.959999989718 27870000.003000020981 3951899.029999970924 60387.504311845 2024-03-18T12:06:12.543381+00:00 19994330.279000040144 29000000.062999989837 27869999.977999929339 3954308.023999989033 60387.504323504 2024-03-18T12:06:13.550755+00:00 19994330.276999950409 28999999.986000020057 27869999.946000099182 3952641.826000034809 60387.504334980 2024-03-18T12:06:14.542259+00:00 19994330.278000000864 28999999.974999990314 27870000.085999969393 3951471.035999954212 60387.504346633 2024-03-18T12:06:15.549138+00:00 19994330.276000019163 28999999.993000000715 27869999.927999969572 3949149.101000010967 60387.504358109 2024-03-18T12:06:16.540641+00:00 19994330.281000021845 29000000.007999990135 27870000.065999981016 3952760.990000010002 60387.504369763 2024-03-18T12:06:17.547520+00:00 19994330.274000048637 28999999.996000021696 27870000.017000079155 3950231.048000038136 60387.504381238 2024-03-18T12:06:18.539023+00:00 19994330.278999920934 29000000.028000000864 27869999.926999930292 3951668.946999967098 60387.504392898 2024-03-18T12:06:19.546399+00:00 19994330.279000040144 29000000.008000019938 27870000.072000030428 3947145.017000020016 60387.504404552 2024-03-18T12:06:20.553278+00:00 19994330.276999950409 28999999.952999949455 27869999.907999988645 3953116.051999986172 60387.504416028 2024-03-18T12:06:21.544781+00:00 19994330.277000069618 29000000.000000000000 27870000.014000058174 3952119.000000000000 60387.504427681 2024-03-18T12:06:22.551660+00:00 19994330.281000021845 29000000.027000010014 27870000.003999948502 3952011.899999976158 60387.504439157 2024-03-18T12:06:23.543163+00:00 19994330.276000000536 28999999.999000009149 27870000.031000021845 3950417.106999992859 60387.504450811 2024-03-18T12:06:24.550043+00:00 19994330.276999998838 28999999.989000018686 27869999.978999968618 3949306.891000031959 60387.504462286 2024-03-18T12:06:25.541547+00:00 19994330.276999998838 28999999.998999949545 27870000.006999969482 3951928.012000023853 60387.504473940 2024-03-18T12:06:26.548425+00:00 19994330.278999999166 29000000.002000030130 27870000.018000010401 3946155.992999970913 60387.504485416 2024-03-18T12:06:27.539927+00:00 19994330.280000001192 29000000.038999971002 27869999.999000068754 3951465.032000004780 60387.504497069 2024-03-18T12:06:28.546807+00:00 19994330.276999998838 28999999.965000029653 27870000.021999999881 3950244.013000010978 60387.504508545 2024-03-18T12:06:29.538310+00:00 19994330.276000019163 28999999.985999941826 27869999.940999999642 3949237.973999977112 60387.504520199 2024-03-18T12:06:30.545190+00:00 19994330.279999971390 29000000.003000020981 27869999.996000010520 3952984.988000034820 60387.504531858 2024-03-18T12:06:31.552565+00:00 19994330.275000009686 28999999.995000001043 27869999.972999989986 3950680.921999990940 60387.504543329 2024-03-18T12:06:32.543572+00:00 19994330.277000010014 28999999.999000068754 27870000.041000008583 3950361.043999969959 60387.504554988 2024-03-18T12:06:33.550947+00:00 19994330.278999980539 28999999.993999961764 27870000.037000000477 3950153.032000004780 60387.504566458 2024-03-18T12:06:34.541955+00:00 19994330.281000021845 29000000.050999999046 27869999.991999980062 3950834.879999995232 60387.504578117 2024-03-18T12:06:35.549330+00:00 19994330.275000009686 28999999.980999950320 27869999.964999999851 3951333.106000006199 60387.504589587 2024-03-18T12:06:36.540337+00:00 19994330.275999959558 28999999.968000050634 27869999.956000000238 3946562.950999975204 60387.504601247 2024-03-18T12:06:37.547712+00:00 19994330.278000060469 29000000.028000000864 27870000.048999991268 3951961.132000029087 60387.504612717 2024-03-18T12:06:38.538719+00:00 19994330.280999958515 28999999.970999959856 27869999.993000030518 3951901.852999985218 60387.504624376 2024-03-18T12:06:39.546095+00:00 19994330.278000000864 29000000.014999989420 27870000.044999960810 3951298.041999996174 60387.504635852 2024-03-18T12:06:40.537598+00:00 19994330.277000010014 28999999.952000018209 27869999.967999991030 3950795.015000044834 60387.504647505 2024-03-18T12:06:41.544477+00:00 19994330.280000030994 29000000.046000000089 27870000.008000019938 3951576.058999956120 60387.504659165 2024-03-18T12:06:42.551852+00:00 19994330.274999979883 28999999.991000059992 27869999.907999988645 3947081.855000019073 60387.504670640 2024-03-18T12:06:43.543355+00:00 19994330.278000000864 29000000.032999988645 27870000.096999999136 3948375.147000014782 60387.504682294 2024-03-18T12:06:44.550234+00:00 19994330.274999979883 28999999.962999939919 27869999.995999988168 3948470.959999979008 60387.504693770 2024-03-18T12:06:45.541738+00:00 19994330.282000008970 29000000.014999989420 27869999.975000020117 3949749.044000030030 60387.504705430 2024-03-18T12:06:46.549113+00:00 19994330.277000010014 28999999.993000000715 27870000.025000039488 3951094.898000001907 60387.504716900 2024-03-18T12:06:47.540120+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3948163.053999959957 60387.504728559 2024-03-18T12:06:48.547495+00:00 19994330.278000000864 28999999.980999991298 27870000.019999980927 3946018.030000030994 60387.504740029 2024-03-18T12:06:49.538503+00:00 19994330.278000060469 29000000.064000010490 27869999.990000009537 3951118.928999959957 60387.504751688 2024-03-18T12:06:50.545878+00:00 19994330.273999929428 28999999.990000009537 27869999.972999930382 3947841.105000019073 60387.504763164 2024-03-18T12:06:51.537381+00:00 19994330.282999988645 28999999.980999980122 27870000.013000011444 3953106.913999975193 60387.504774818 2024-03-18T12:06:52.544260+00:00 19994330.278000000864 29000000.032000008970 27869999.967000011355 3953514.138000010978 60387.504786477 2024-03-18T12:06:53.551635+00:00 19994330.276000019163 29000000.004999998957 27870000.072000030428 3952918.839000045788 60387.504797947 2024-03-18T12:06:54.542642+00:00 19994330.278000000864 28999999.982000019401 27870000.019999980927 3952696.141999959946 60387.504809607 2024-03-18T12:06:55.550017+00:00 19994330.277000069618 28999999.973999980837 27869999.970999959856 3948558.886000037193 60387.504821083 2024-03-18T12:06:56.541521+00:00 19994330.280999898911 28999999.994000021368 27869999.977000001818 3948933.094999969006 60387.504832736 2024-03-18T12:06:57.548400+00:00 19994330.280000090599 29000000.013000011444 27870000.026000019163 3944221.982999979984 60387.504844212 2024-03-18T12:06:58.539903+00:00 19994330.272999998182 29000000.005999978632 27869999.897000070661 3949310.001000047196 60387.504855866 2024-03-18T12:06:59.546782+00:00 19994330.279999971390 29000000.017000019550 27870000.085999969393 3955438.986000000965 60387.504867341 2024-03-18T12:07:00.538286+00:00 19994330.273999929428 28999999.961999949068 27870000.000999931246 3952403.991999983788 60387.504879001 2024-03-18T12:07:01.545661+00:00 19994330.279000040144 29000000.041999999434 27869999.979000091553 3948167.962000011932 60387.504890654 2024-03-18T12:07:02.552540+00:00 19994330.278000000864 29000000.010000050068 27870000.010999921709 3946795.009999989998 60387.504902130 2024-03-18T12:07:03.544043+00:00 19994330.279999971390 28999999.981999989599 27869999.960000038147 3950298.937999964226 60387.504913784 2024-03-18T12:07:04.550923+00:00 19994330.279000040144 29000000.009999930859 27870000.052999969572 3948849.100000023842 60387.504925259 2024-03-18T12:07:05.542425+00:00 19994330.274999979883 28999999.973000049591 27869999.981000069529 3950929.972999989986 60387.504936913 2024-03-18T12:07:06.549305+00:00 19994330.279000040144 28999999.978999968618 27869999.950999978930 3949165.014999986161 60387.504948389 2024-03-18T12:07:07.540807+00:00 19994330.276999950409 29000000.024000048637 27870000.100999999791 3952077.945000051986 60387.504960042 2024-03-18T12:07:08.547687+00:00 19994330.274000048637 28999999.985999941826 27869999.964999999851 3950546.026999949943 60387.504971518 2024-03-18T12:07:09.539190+00:00 19994330.282999988645 28999999.993000030518 27869999.974000010639 3953047.922999978065 60387.504983172 2024-03-18T12:07:10.546070+00:00 19994330.279000040144 29000000.029000040144 27870000.002000000328 3945105.094000101089 60387.504994648 2024-03-18T12:07:11.537573+00:00 19994330.278000000864 28999999.972999930382 27870000.007999990135 3950933.945999979973 60387.505006307 2024-03-18T12:07:12.544948+00:00 19994330.273999929428 29000000.009999990463 27870000.052000019699 3953681.000999927986 60387.505017961 2024-03-18T12:07:13.551827+00:00 19994330.278000000864 29000000.008000019938 27869999.894999980927 3958671.037000060081 60387.505029437 2024-03-18T12:07:14.543330+00:00 19994330.279000040144 28999999.988000039011 27870000.083000000566 3948443.032999991905 60387.505041090 2024-03-18T12:07:15.550209+00:00 19994330.276000019163 28999999.978999968618 27869999.893999990076 3947523.962000011932 60387.505052566 2024-03-18T12:07:16.541713+00:00 19994330.282000001520 29000000.057000041008 27870000.039000030607 3950147.981999992859 60387.505064226 2024-03-18T12:07:17.549088+00:00 19994330.278999999166 28999999.971999999136 27870000.068999949843 3945365.075999975204 60387.505075695 2024-03-18T12:07:18.540095+00:00 19994330.272999998182 28999999.949999928474 27869999.917000059038 3949966.965999960899 60387.505087355 2024-03-18T12:07:19.547470+00:00 19994330.279000010341 29000000.083999991417 27870000.048999968916 3952145.948000072967 60387.505098825 2024-03-18T12:07:20.538478+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3947479.041000009049 60387.505110485 2024-03-18T12:07:21.545853+00:00 19994330.280000001192 29000000.007000088692 27870000.008000019938 3952616.986999989022 60387.505121954 2024-03-18T12:07:22.536860+00:00 19994330.276999998838 28999999.987999919802 27870000.000000000000 3951190.003999948967 60387.505133614 2024-03-18T12:07:23.544235+00:00 19994330.277000010014 28999999.986999999732 27870000.041999999434 3953876.991000055801 60387.505145268 2024-03-18T12:07:24.551114+00:00 19994330.278999980539 28999999.992999989539 27869999.971999999136 3949706.998000026215 60387.505156743 2024-03-18T12:07:25.542617+00:00 19994330.277000010014 29000000.012000009418 27870000.033999979496 3952908.029999970924 60387.505168403 2024-03-18T12:07:26.549993+00:00 19994330.277000010014 29000000.002000000328 27869999.983999971300 3950822.018000007141 60387.505179873 2024-03-18T12:07:27.541000+00:00 19994330.280000001192 29000000.021999981254 27870000.024000048637 3953781.937999964226 60387.505191532 2024-03-18T12:07:28.548375+00:00 19994330.278000000864 28999999.944999989122 27869999.985999941826 3953234.034000039101 60387.505203002 2024-03-18T12:07:29.539382+00:00 19994330.273999959230 29000000.051000028849 27870000.030000090599 3952722.085999966133 60387.505214661 2024-03-18T12:07:30.546757+00:00 19994330.280000030994 28999999.960999999195 27869999.942999958992 3951750.804999948014 60387.505226137 2024-03-18T12:07:31.538261+00:00 19994330.272999998182 29000000.022000011057 27870000.016000028700 3954440.020000100136 60387.505237791 2024-03-18T12:07:32.545140+00:00 19994330.283999979496 29000000.004999998957 27869999.990999940783 3954452.071999907028 60387.505249267 2024-03-18T12:07:33.536643+00:00 19994330.277000010014 29000000.018999990076 27870000.057000041008 3953867.995000004768 60387.505260926 2024-03-18T12:07:34.544018+00:00 19994330.278000000864 29000000.020999971777 27870000.013999938965 3955386.067000031006 60387.505272580 2024-03-18T12:07:35.550897+00:00 19994330.277000010014 28999999.932000041008 27869999.909000039101 3950780.932000041008 60387.505284056 2024-03-18T12:07:36.542400+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3954928.105999947060 60387.505295709 2024-03-18T12:07:37.549280+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3949534.986999989022 60387.505307185 2024-03-18T12:07:38.540783+00:00 19994330.277000010014 29000000.022999938577 27870000.034000039101 3953536.984000086784 60387.505318839 2024-03-18T12:07:39.547662+00:00 19994330.278000000864 28999999.996000051498 27869999.919999960810 3948495.891999959946 60387.505330314 2024-03-18T12:07:40.539165+00:00 19994330.278999980539 29000000.006999969482 27870000.067999958992 3953240.993999958038 60387.505341974 2024-03-18T12:07:41.546540+00:00 19994330.279999971390 28999999.935000058264 27869999.950000051409 3947575.129000068177 60387.505353444 2024-03-18T12:07:42.537548+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3948765.020999907982 60387.505365103 2024-03-18T12:07:43.544923+00:00 19994330.271000031382 29000000.011999960989 27869999.955999970436 3949032.819000006188 60387.505376757 2024-03-18T12:07:44.551802+00:00 19994330.279999971390 29000000.016000028700 27869999.996000051498 3948960.199000000954 60387.505388233 2024-03-18T12:07:45.543305+00:00 19994330.278000000864 29000000.006000038236 27870000.070000000298 3947630.833999990951 60387.505399892 2024-03-18T12:07:46.550681+00:00 19994330.281000021845 29000000.018999930471 27869999.969999998808 3945306.055000067223 60387.505411362 2024-03-18T12:07:47.541688+00:00 19994330.274999979883 28999999.995000001043 27870000.045000001788 3948669.972000002861 60387.505423022 2024-03-18T12:07:48.549063+00:00 19994330.278000000864 28999999.963999990374 27869999.973000001162 3955146.996999979019 60387.505434492 2024-03-18T12:07:49.540070+00:00 19994330.276000019163 29000000.031000021845 27869999.970999989659 3944505.050999999046 60387.505446151 2024-03-18T12:07:50.547445+00:00 19994330.276999950409 28999999.983000040054 27870000.041999999434 3946353.949000000954 60387.505457627 2024-03-18T12:07:51.538948+00:00 19994330.279000040144 29000000.002999901772 27869999.975000020117 3949049.041000009049 60387.505469280 2024-03-18T12:07:52.545828+00:00 19994330.279000040144 28999999.997000098228 27870000.003999978304 3953091.975999950897 60387.505480756 2024-03-18T12:07:53.537331+00:00 19994330.278999920934 28999999.998999949545 27869999.975000020117 3945518.003000020981 60387.505492410 2024-03-18T12:07:54.544210+00:00 19994330.276000019163 28999999.998000029474 27870000.027999971062 3953555.968999981880 60387.505504069 2024-03-18T12:07:55.551585+00:00 19994330.277000069618 28999999.983999971300 27870000.085000038147 3952298.980000019073 60387.505515539 2024-03-18T12:07:56.542592+00:00 19994330.275999899954 29000000.006000038236 27869999.899999979883 3945228.095000029076 60387.505527199 2024-03-18T12:07:57.549968+00:00 19994330.281000021845 29000000.014999989420 27870000.031000021845 3949873.019999980927 60387.505538668 2024-03-18T12:07:58.540975+00:00 19994330.279999971390 29000000.006000038236 27870000.002999961376 3948563.927000045776 60387.505550328 2024-03-18T12:07:59.548350+00:00 19994330.275000099093 28999999.983999971300 27869999.910000029951 3950402.034999967087 60387.505561804 2024-03-18T12:08:00.539853+00:00 19994330.278999920934 29000000.032000001520 27870000.083999991417 3945659.860999941826 60387.505573458 2024-03-18T12:08:01.546732+00:00 19994330.278000000864 28999999.932000000030 27869999.961000028998 3950298.114000082016 60387.505584933 2024-03-18T12:08:02.538236+00:00 19994330.274000048637 29000000.025000009686 27870000.039999961853 3950710.023000001907 60387.505596593 2024-03-18T12:08:03.545611+00:00 19994330.281999949366 28999999.996999990195 27869999.982000049204 3955802.029999970924 60387.505608063 2024-03-18T12:08:04.536618+00:00 19994330.277000069618 28999999.978999998420 27870000.004999998957 3952967.917000054847 60387.505619716 2024-03-18T12:08:05.543497+00:00 19994330.278000000864 29000000.030000001192 27870000.026000019163 3951793.027999997139 60387.505631376 2024-03-18T12:08:06.550872+00:00 19994330.278000000864 29000000.037000000477 27869999.887999888510 3952570.027999997139 60387.505642852 2024-03-18T12:08:07.542376+00:00 19994330.274999979883 28999999.949000000954 27870000.044000029564 3951892.112999916077 60387.505654505 2024-03-18T12:08:08.549255+00:00 19994330.279000040144 29000000.008999969810 27870000.074000000954 3948582.922999978065 60387.505665981 2024-03-18T12:08:09.540758+00:00 19994330.278999920934 29000000.011000040919 27869999.958000060171 3954642.964000105858 60387.505677635 2024-03-18T12:08:10.547637+00:00 19994330.276999998838 29000000.025999959558 27870000.028000000864 3949735.035999894142 60387.505689111 2024-03-18T12:08:11.539141+00:00 19994330.280999999493 28999999.971000019461 27869999.923999909312 3954506.980000019073 60387.505700770 2024-03-18T12:08:12.546515+00:00 19994330.276000000536 29000000.054000020027 27870000.154000040144 3950488.984000086784 60387.505712240 2024-03-18T12:08:13.537523+00:00 19994330.275999989361 28999999.962000008672 27869999.866999980062 3955159.995999931823 60387.505723899 2024-03-18T12:08:14.544898+00:00 19994330.277000010014 28999999.991999980062 27869999.950999978930 3951427.922000051010 60387.505735369 2024-03-18T12:08:15.535905+00:00 19994330.281999990344 29000000.004000011832 27870000.052000049502 3953921.041000009049 60387.505747029 2024-03-18T12:08:16.543280+00:00 19994330.279000010341 29000000.000999990851 27870000.018000010401 3956071.957999945153 60387.505758682 2024-03-18T12:08:17.550160+00:00 19994330.276999980211 28999999.969999969006 27870000.014000058174 3948727.034000039101 60387.505770158 2024-03-18T12:08:18.541663+00:00 19994330.276000019163 29000000.024000048637 27869999.953999999911 3953377.965999960899 60387.505781818 2024-03-18T12:08:19.549038+00:00 19994330.275999989361 28999999.996999979019 27870000.084999918938 3948168.090999960899 60387.505793287 2024-03-18T12:08:20.540045+00:00 19994330.278999980539 29000000.018000010401 27869999.956000089645 3951177.979000092018 60387.505804947 2024-03-18T12:08:21.547421+00:00 19994330.279000010341 28999999.978000041097 27869999.981999989599 3950691.980999947060 60387.505816423 2024-03-18T12:08:22.538924+00:00 19994330.278999980539 29000000.023999929428 27870000.002999901772 3951972.978000044823 60387.505828077 2024-03-18T12:08:23.545803+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3952855.958999990951 60387.505839552 2024-03-18T12:08:24.537306+00:00 19994330.277000010014 28999999.998000029474 27869999.953000001609 3953614.090000032913 60387.505851211 2024-03-18T12:08:25.544681+00:00 19994330.278000000864 28999999.973999980837 27870000.028999999166 3951468.046000003815 60387.505862682 2024-03-18T12:08:26.535689+00:00 19994330.278000000864 29000000.003000020981 27870000.026000011712 3953180.894999980927 60387.505874341 2024-03-18T12:08:27.543064+00:00 19994330.277000010014 28999999.971999999136 27869999.940000001341 3953577.037999988068 60387.505885995 2024-03-18T12:08:28.549943+00:00 19994330.278999980539 28999999.998999949545 27870000.015999998897 3948803.908999919891 60387.505897470 2024-03-18T12:08:29.541446+00:00 19994330.278999980539 29000000.032999988645 27869999.995999988168 3955430.057000041008 60387.505909124 2024-03-18T12:08:30.548326+00:00 19994330.276000019163 28999999.994000080973 27869999.994000021368 3951390.029999970924 60387.505920600 2024-03-18T12:08:31.539828+00:00 19994330.278000000864 29000000.019999980927 27870000.010999981314 3954216.965000032913 60387.505932254 2024-03-18T12:08:32.546708+00:00 19994330.275999959558 28999999.954999919981 27870000.042999979109 3953490.098000050057 60387.505943730 2024-03-18T12:08:33.538211+00:00 19994330.281000021845 29000000.032000061125 27869999.976000010967 3955511.925999999046 60387.505955389 2024-03-18T12:08:34.545586+00:00 19994330.280000030994 28999999.985000010580 27869999.962999999523 3955856.973999977112 60387.505966859 2024-03-18T12:08:35.536593+00:00 19994330.276999950409 28999999.995999928564 27870000.050000008196 3951006.059999942780 60387.505978518 2024-03-18T12:08:36.543968+00:00 19994330.275999959558 28999999.996000051498 27869999.962999999523 3955864.947000027169 60387.505990172 2024-03-18T12:08:37.550847+00:00 19994330.277000069618 29000000.036000009626 27870000.054000020027 3952993.100000023842 60387.506001648 2024-03-18T12:08:38.542351+00:00 19994330.276000019163 28999999.969000000507 27869999.991999980062 3952120.950999975204 60387.506013301 2024-03-18T12:08:39.549230+00:00 19994330.282999988645 29000000.008999999613 27869999.931999981403 3951165.991000055801 60387.506024777 2024-03-18T12:08:40.540733+00:00 19994330.274999979883 28999999.996999990195 27870000.076000031084 3956277.981999992859 60387.506036431 2024-03-18T12:08:41.547613+00:00 19994330.278000000864 29000000.024000000209 27869999.928999960423 3955236.980999947060 60387.506047906 2024-03-18T12:08:42.539116+00:00 19994330.276999950409 28999999.947000000626 27869999.962999999523 3956808.088000059128 60387.506059566 2024-03-18T12:08:43.546491+00:00 19994330.277000069618 29000000.027000010014 27870000.065999981016 3958575.954999924172 60387.506071036 2024-03-18T12:08:44.537498+00:00 19994330.278999920934 29000000.014999989420 27870000.019999980927 3950401.004000068177 60387.506082695 2024-03-18T12:08:45.544873+00:00 19994330.277000069618 28999999.979000028223 27870000.001000050455 3955944.949999928009 60387.506094165 2024-03-18T12:08:46.535880+00:00 19994330.279000040144 29000000.034999970347 27869999.953000068665 3956092.976000071038 60387.506105825 2024-03-18T12:08:47.543255+00:00 19994330.280999898911 28999999.963999990374 27869999.996999979019 3952606.981999992859 60387.506117478 2024-03-18T12:08:48.550135+00:00 19994330.275000099093 28999999.991000000387 27870000.024999979883 3957055.082999945153 60387.506128954 2024-03-18T12:08:49.541638+00:00 19994330.275999899954 29000000.029000040144 27870000.018999930471 3953572.998000026215 60387.506140608 2024-03-18T12:08:50.548517+00:00 19994330.277000069618 28999999.968999978155 27869999.991000059992 3953491.021999955177 60387.506152084 2024-03-18T12:08:51.540020+00:00 19994330.281000021845 29000000.041999999434 27870000.059000018984 3953781.953000069130 60387.506163743 2024-03-18T12:08:52.547396+00:00 19994330.276999950409 28999999.940000001341 27869999.945999979973 3958797.060999989975 60387.506175213 2024-03-18T12:08:53.538403+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3954070.916000009049 60387.506186873 2024-03-18T12:08:54.545778+00:00 19994330.278000000864 29000000.029999971390 27869999.991000059992 3952123.995000004768 60387.506198342 2024-03-18T12:08:55.536785+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3955442.176999927033 60387.506209996 2024-03-18T12:08:56.543664+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3951264.913000106812 60387.506221656 2024-03-18T12:08:57.551039+00:00 19994330.280000090599 29000000.000999931246 27870000.046000000089 3953000.956999897957 60387.506233132 2024-03-18T12:08:58.542543+00:00 19994330.278999920934 29000000.008000019938 27869999.956999901682 3950871.972000002861 60387.506244785 2024-03-18T12:08:59.549424+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3953030.996000051033 60387.506256261 2024-03-18T12:09:00.540925+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3956323.049999951851 60387.506267920 2024-03-18T12:09:01.548300+00:00 19994330.276000019163 28999999.965000029653 27870000.036000009626 3955561.972000002861 60387.506279390 2024-03-18T12:09:02.539307+00:00 19994330.278999920934 29000000.003000020981 27869999.984999999404 3958514.063000082970 60387.506291050 2024-03-18T12:09:03.546682+00:00 19994330.279000040144 28999999.997999910265 27870000.015999998897 3952301.975999950897 60387.506302520 2024-03-18T12:09:04.537690+00:00 19994330.278000000864 29000000.011000040919 27870000.048999991268 3952506.000000000000 60387.506314179 2024-03-18T12:09:05.545065+00:00 19994330.278999999166 29000000.021000031382 27869999.947999998927 3956327.975000023842 60387.506325649 2024-03-18T12:09:06.536072+00:00 19994330.276999998838 29000000.031999949366 27870000.026000011712 3957586.018000007141 60387.506337308 2024-03-18T12:09:07.543447+00:00 19994330.277000010014 28999999.961000081152 27869999.953999999911 3953759.004999995232 60387.506348968 2024-03-18T12:09:08.550823+00:00 19994330.276999998838 29000000.010999921709 27870000.020000010729 3952882.031000018120 60387.506360443 2024-03-18T12:09:09.542326+00:00 19994330.282000008970 29000000.009999990463 27870000.067000001669 3951238.054999948014 60387.506372097 2024-03-18T12:09:10.549205+00:00 19994330.276999980211 28999999.962000008672 27869999.936999980360 3951822.848999977112 60387.506383567 2024-03-18T12:09:11.540212+00:00 19994330.276000019163 29000000.022999998182 27870000.033000018448 3957425.036000012886 60387.506395227 2024-03-18T12:09:12.547588+00:00 19994330.278000000864 29000000.012000080198 27869999.953000009060 3954537.963000059128 60387.506406703 2024-03-18T12:09:13.539091+00:00 19994330.276999980211 28999999.967000011355 27869999.969999969006 3954311.985000013839 60387.506418356 2024-03-18T12:09:14.545970+00:00 19994330.276000019163 29000000.045000001788 27870000.034000039101 3952413.005999923218 60387.506429832 2024-03-18T12:09:15.537473+00:00 19994330.282000008970 28999999.984000001103 27870000.033999979496 3945386.161000012886 60387.506441486 2024-03-18T12:09:16.544352+00:00 19994330.278000000864 28999999.984000001103 27869999.901000019163 3952670.945999979973 60387.506452961 2024-03-18T12:09:17.535855+00:00 19994330.277000010014 28999999.981999989599 27870000.018999990076 3951202.998000026215 60387.506464621 2024-03-18T12:09:18.543230+00:00 19994330.278999980539 28999999.997999999672 27870000.015999969095 3953101.998999952804 60387.506476275 2024-03-18T12:09:19.550110+00:00 19994330.274999979883 29000000.013000011444 27869999.982999980450 3953478.997000098228 60387.506487750 2024-03-18T12:09:20.541613+00:00 19994330.278000000864 29000000.037000000477 27870000.075000051409 3952764.003999948967 60387.506499404 2024-03-18T12:09:21.548492+00:00 19994330.277000010014 28999999.942999988794 27869999.983999971300 3950324.952000021935 60387.506510880 2024-03-18T12:09:22.539995+00:00 19994330.278999980539 29000000.013000011444 27869999.998999949545 3958198.106999992859 60387.506522533 2024-03-18T12:09:23.546874+00:00 19994330.280000030994 28999999.969999969006 27869999.960000038147 3952536.924999999814 60387.506534009 2024-03-18T12:09:24.538378+00:00 19994330.273999989033 29000000.012000020593 27870000.047000050545 3955426.961000000127 60387.506545668 2024-03-18T12:09:25.545753+00:00 19994330.278000000864 29000000.010999981314 27870000.031999949366 3950582.044999999925 60387.506557139 2024-03-18T12:09:26.536760+00:00 19994330.278000000864 29000000.017000019550 27869999.965000029653 3956226.964000000153 60387.506568798 2024-03-18T12:09:27.544135+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3954474.905000001192 60387.506580268 2024-03-18T12:09:28.535143+00:00 19994330.280000030994 29000000.000000000000 27869999.970000028610 3951798.171000000089 60387.506591927 2024-03-18T12:09:29.542518+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3951570.868000001181 60387.506603581 2024-03-18T12:09:30.549397+00:00 19994330.278999980539 29000000.010999981314 27870000.026000019163 3948634.020000000019 60387.506615057 2024-03-18T12:09:31.540900+00:00 19994330.274999979883 28999999.996999979019 27869999.951999899000 3950253.046999997925 60387.506626716 2024-03-18T12:09:32.548275+00:00 19994330.279000040144 28999999.987000048161 27870000.006000038236 3954024.968000002205 60387.506638186 2024-03-18T12:09:33.539282+00:00 19994330.274999979883 29000000.016999959946 27869999.939000010490 3948951.021999999881 60387.506649846 2024-03-18T12:09:34.546658+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3949526.013999999035 60387.506661321 2024-03-18T12:09:35.538161+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3950109.942999995779 60387.506672975 2024-03-18T12:09:36.545040+00:00 19994330.277000069618 28999999.990999940783 27870000.034000039101 3951711.054000005126 60387.506684451 2024-03-18T12:09:37.536543+00:00 19994330.276999950409 29000000.036000009626 27869999.906999949366 3949494.021999999881 60387.506696105 2024-03-18T12:09:38.543423+00:00 19994330.279000040144 28999999.990000009537 27870000.075000051409 3953802.941000000108 60387.506707580 2024-03-18T12:09:39.534926+00:00 19994330.276999950409 28999999.983999971300 27869999.988000039011 3956689.011999994982 60387.506719240 2024-03-18T12:09:40.542301+00:00 19994330.282000061125 28999999.992000099272 27869999.980000019073 3949896.028999999166 60387.506730893 2024-03-18T12:09:41.549180+00:00 19994330.276999950409 29000000.001999970526 27870000.065999999642 3953947.997000008821 60387.506742369 2024-03-18T12:09:42.540683+00:00 19994330.278000000864 28999999.981999989599 27869999.941999990493 3949803.965999991167 60387.506754023 2024-03-18T12:09:43.547562+00:00 19994330.274999979883 29000000.037999991328 27869999.962999999523 3951632.983000009786 60387.506765498 2024-03-18T12:09:44.539066+00:00 19994330.279000040144 28999999.970000028610 27870000.047999989241 3949047.044000000227 60387.506777152 2024-03-18T12:09:45.545945+00:00 19994330.278000000864 29000000.010999921709 27870000.006999999285 3953397.018999993801 60387.506788628 2024-03-18T12:09:46.537448+00:00 19994330.281000021845 29000000.001000050455 27869999.962999999523 3952624.002000004053 60387.506800287 2024-03-18T12:09:47.544823+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3953237.893999993801 60387.506811758 2024-03-18T12:09:48.535832+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3952392.040000007022 60387.506823411 2024-03-18T12:09:49.542710+00:00 19994330.278000000864 29000000.039000030607 27869999.983000010252 3952941.038000002969 60387.506835070 2024-03-18T12:09:50.550085+00:00 19994330.276000019163 28999999.916000008583 27869999.987999979407 3949823.955999999773 60387.506846541 2024-03-18T12:09:51.541092+00:00 19994330.282999988645 29000000.090999998152 27870000.076000031084 3949041.032999991905 60387.506858200 2024-03-18T12:09:52.548467+00:00 19994330.278999920934 28999999.962000001222 27869999.935999989510 3954835.932999997865 60387.506869670 2024-03-18T12:09:53.539475+00:00 19994330.277000069618 28999999.977999988943 27870000.013000011444 3951748.079000011086 60387.506881329 2024-03-18T12:09:54.546850+00:00 19994330.274999979883 29000000.021000001580 27870000.000000000000 3951098.924999997020 60387.506892805 2024-03-18T12:09:55.538353+00:00 19994330.276000019163 29000000.037999998778 27869999.991000000387 3956771.008000000846 60387.506904459 2024-03-18T12:09:56.545232+00:00 19994330.281000021845 28999999.988000009209 27870000.053999960423 3957849.058999999892 60387.506915934 2024-03-18T12:09:57.536735+00:00 19994330.274999979883 29000000.018999990076 27869999.962999999523 3953126.919999986887 60387.506927594 2024-03-18T12:09:58.544110+00:00 19994330.285000000149 28999999.969999998808 27870000.009999990463 3952336.059000014793 60387.506939064 2024-03-18T12:09:59.535118+00:00 19994330.276999998838 29000000.014000028372 27869999.963999990374 3952878.041999996174 60387.506950723 2024-03-18T12:10:00.542493+00:00 19994330.275000009686 28999999.966999951750 27869999.985000010580 3952661.930999993812 60387.506962377 2024-03-18T12:10:01.549372+00:00 19994330.275999989361 28999999.992000039667 27870000.011000040919 3951272.027000010014 60387.506973853 2024-03-18T12:10:02.540875+00:00 19994330.276000011712 29000000.052999969572 27870000.062000039965 3952072.002999991179 60387.506985512 2024-03-18T12:10:03.548251+00:00 19994330.282999988645 28999999.958000000566 27869999.956999901682 3955664.997000008821 60387.506996982 2024-03-18T12:10:04.539258+00:00 19994330.275999989361 29000000.027000010014 27870000.087000008672 3954063.997999995947 60387.507008641 2024-03-18T12:10:05.546633+00:00 19994330.278000000864 28999999.984000030905 27869999.958000060171 3955069.051999986172 60387.507020112 2024-03-18T12:10:06.537640+00:00 19994330.280000001192 28999999.986999988556 27870000.003000020981 3955833.980000019073 60387.507031771 2024-03-18T12:10:07.545015+00:00 19994330.275000009686 29000000.018000010401 27869999.947999950498 3950063.988000005018 60387.507043247 2024-03-18T12:10:08.536518+00:00 19994330.277000010014 28999999.936999980360 27870000.013000011444 3957749.055999993812 60387.507054900 2024-03-18T12:10:09.543398+00:00 19994330.278999980539 29000000.098000049591 27870000.013000011444 3952649.986000000965 60387.507066376 2024-03-18T12:10:10.534901+00:00 19994330.281000021845 28999999.924999948591 27870000.026999950409 3956015.958999990951 60387.507078036 2024-03-18T12:10:11.542276+00:00 19994330.274999979883 29000000.055999990553 27869999.998000029474 3951233.946000009775 60387.507089689 2024-03-18T12:10:12.549155+00:00 19994330.275000039488 28999999.975999951363 27869999.960000038147 3949975.038999975193 60387.507101165 2024-03-18T12:10:13.540659+00:00 19994330.277000010014 28999999.985000010580 27869999.967999938875 3945246.030000001192 60387.507112819 2024-03-18T12:10:14.547537+00:00 19994330.282999988645 28999999.993000030518 27870000.019000049680 3954660.992000014056 60387.507124295 2024-03-18T12:10:15.539041+00:00 19994330.272999998182 29000000.018000010401 27870000.016000028700 3952560.958999990951 60387.507135948 2024-03-18T12:10:16.545920+00:00 19994330.280999958515 28999999.991000059992 27869999.970999959856 3956051.003000020981 60387.507147424 2024-03-18T12:10:17.537423+00:00 19994330.279000040144 29000000.013999938965 27870000.060999989510 3955004.099999994040 60387.507159078 2024-03-18T12:10:18.544302+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3949520.016000003088 60387.507170553 2024-03-18T12:10:19.535806+00:00 19994330.278000000864 28999999.995999928564 27869999.949999999255 3952053.990999997128 60387.507182207 2024-03-18T12:10:20.542685+00:00 19994330.277000010014 28999999.999000068754 27870000.076000001281 3949976.894999980927 60387.507193683 2024-03-18T12:10:21.534188+00:00 19994330.279999971390 28999999.998000029474 27869999.986999999732 3954798.030000001192 60387.507205342 2024-03-18T12:10:22.541563+00:00 19994330.281000021845 29000000.036999940872 27870000.008000001311 3950152.020000011194 60387.507216996 2024-03-18T12:10:23.548442+00:00 19994330.275000039488 28999999.930000070482 27869999.990999981761 3952844.882999985944 60387.507228471 2024-03-18T12:10:24.539945+00:00 19994330.276999950409 29000000.041999939829 27870000.008999999613 3951251.096000016201 60387.507240131 2024-03-18T12:10:25.547321+00:00 19994330.279000040144 29000000.004999998957 27869999.987000018358 3952204.955999999773 60387.507251601 2024-03-18T12:10:26.538327+00:00 19994330.278000000864 28999999.963999990374 27870000.060999989510 3952922.916999996174 60387.507263260 2024-03-18T12:10:27.545703+00:00 19994330.276000019163 29000000.036000009626 27869999.981000009924 3949201.125000000000 60387.507274731 2024-03-18T12:10:28.536710+00:00 19994330.279999971390 29000000.013000000268 27869999.918999999762 3947113.081999986898 60387.507286390 2024-03-18T12:10:29.544086+00:00 19994330.278000000864 28999999.964000001550 27870000.046999990940 3948271.917000025976 60387.507297866 2024-03-18T12:10:30.535588+00:00 19994330.276999950409 29000000.013000000268 27870000.007000029087 3946310.029000014067 60387.507309519 2024-03-18T12:10:31.542468+00:00 19994330.274999979883 28999999.962999999523 27870000.003999948502 3950966.027999997139 60387.507320995 2024-03-18T12:10:32.533971+00:00 19994330.282000061125 29000000.025000009686 27869999.905000030994 3949546.662000000011 60387.507332649 2024-03-18T12:10:33.540850+00:00 19994330.276999950409 29000000.015999998897 27870000.064000010490 3949248.347000002861 60387.507344308 2024-03-18T12:10:34.548225+00:00 19994330.278000000864 28999999.989999979734 27870000.029999971390 3954337.031999946106 60387.507355784 2024-03-18T12:10:35.539729+00:00 19994330.279000040144 29000000.013999998569 27870000.021000031382 3952599.881000041962 60387.507367438 2024-03-18T12:10:36.546608+00:00 19994330.276999950409 28999999.971000019461 27869999.955999970436 3949688.131999969017 60387.507378913 2024-03-18T12:10:37.538111+00:00 19994330.276000019163 29000000.015000019222 27869999.971000019461 3949417.898000001907 60387.507390573 2024-03-18T12:10:38.545486+00:00 19994330.277000069618 29000000.001999970526 27870000.029999971390 3953229.980000019073 60387.507402043 2024-03-18T12:10:39.536493+00:00 19994330.282999988645 29000000.007000029087 27870000.001999970526 3949121.037999988068 60387.507413702 2024-03-18T12:10:40.543868+00:00 19994330.274999979883 28999999.997999969870 27870000.041000008583 3951234.888999999035 60387.507425172 2024-03-18T12:10:41.534876+00:00 19994330.276999950409 28999999.991999980062 27869999.963000059128 3948524.165000020992 60387.507436831 2024-03-18T12:10:42.542251+00:00 19994330.278000000864 29000000.028000060469 27870000.014999989420 3946176.996999979019 60387.507448485 2024-03-18T12:10:43.549130+00:00 19994330.275000099093 28999999.977999988943 27870000.009999990463 3953140.915000020992 60387.507459961 2024-03-18T12:10:44.540633+00:00 19994330.279999971390 29000000.023999989033 27869999.930999990553 3950686.002999960911 60387.507471615 2024-03-18T12:10:45.547513+00:00 19994330.276999950409 28999999.995999988168 27870000.027000069618 3952454.086000024807 60387.507483090 2024-03-18T12:10:46.539016+00:00 19994330.281000021845 29000000.007999960333 27870000.001999970526 3949462.958999990951 60387.507494744 2024-03-18T12:10:47.545895+00:00 19994330.276000019163 28999999.986000061035 27870000.095999959856 3948604.083000003826 60387.507506220 2024-03-18T12:10:48.537398+00:00 19994330.278000000864 29000000.013999938965 27869999.897000070661 3952701.925000011921 60387.507517873 2024-03-18T12:10:49.544277+00:00 19994330.276000019163 28999999.981999989599 27870000.052999969572 3950740.939999998081 60387.507529349 2024-03-18T12:10:50.535781+00:00 19994330.279999971390 28999999.989000078291 27869999.934000018984 3951858.023999989033 60387.507541003 2024-03-18T12:10:51.542660+00:00 19994330.274000000209 28999999.995999928564 27869999.990000009537 3951903.980000019073 60387.507552478 2024-03-18T12:10:52.534163+00:00 19994330.284000001848 28999999.994000080973 27870000.025999899954 3951852.064999998081 60387.507564138 2024-03-18T12:10:53.541538+00:00 19994330.278999999166 29000000.018000010401 27870000.041000008583 3947321.983999968041 60387.507575792 2024-03-18T12:10:54.548417+00:00 19994330.272000011057 28999999.990000009537 27869999.975000020117 3950958.990999997128 60387.507587268 2024-03-18T12:10:55.539920+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3946984.000000000000 60387.507598921 2024-03-18T12:10:56.546800+00:00 19994330.278000000864 28999999.957000020891 27869999.886999960989 3950963.992000042927 60387.507610397 2024-03-18T12:10:57.538303+00:00 19994330.282000008970 29000000.059999939054 27870000.102000001818 3950755.935999989975 60387.507622051 2024-03-18T12:10:58.545182+00:00 19994330.275999989361 28999999.976000070572 27870000.004999998957 3947699.140999972820 60387.507633526 2024-03-18T12:10:59.536685+00:00 19994330.277000010014 28999999.995999928564 27869999.978999990970 3948767.900000036228 60387.507645186 2024-03-18T12:11:00.544061+00:00 19994330.278000000864 28999999.978000041097 27869999.905999999493 3950391.000000000000 60387.507656656 2024-03-18T12:11:01.535068+00:00 19994330.275000009686 29000000.015999909490 27870000.111000001431 3946657.000000000000 60387.507668315 2024-03-18T12:11:02.542443+00:00 19994330.278000000864 29000000.027000069618 27869999.936999991536 3947699.052999972831 60387.507679785 2024-03-18T12:11:03.533450+00:00 19994330.280000001192 28999999.955999970436 27870000.032000008970 3949094.870000004768 60387.507691445 2024-03-18T12:11:04.540825+00:00 19994330.279999971390 29000000.042000059038 27870000.002999991179 3951811.062000035774 60387.507703104 2024-03-18T12:11:05.548200+00:00 19994330.278000000864 29000000.002999998629 27870000.014000028372 3947619.069999992847 60387.507714574 2024-03-18T12:11:06.539208+00:00 19994330.275000039488 28999999.978999998420 27869999.951000008732 3945727.978999971878 60387.507726233 2024-03-18T12:11:07.546583+00:00 19994330.277000010014 28999999.962999999523 27870000.019999980927 3950255.967999995220 60387.507737704 2024-03-18T12:11:08.537591+00:00 19994330.278999980539 29000000.025999989361 27870000.026000019163 3949542.981000006199 60387.507749363 2024-03-18T12:11:09.544965+00:00 19994330.278000000864 29000000.035000000149 27870000.010999981314 3948838.021000028122 60387.507760839 2024-03-18T12:11:10.536469+00:00 19994330.281000021845 28999999.925999999046 27869999.916999999434 3948538.024999976158 60387.507772492 2024-03-18T12:11:11.543348+00:00 19994330.278000000864 29000000.043000008911 27870000.055000010878 3947341.013000010978 60387.507783962 2024-03-18T12:11:12.534355+00:00 19994330.275999959558 28999999.981000009924 27869999.957000020891 3945870.050999999046 60387.507795622 2024-03-18T12:11:13.541730+00:00 19994330.275000039488 29000000.032999988645 27870000.020999971777 3951776.828000009060 60387.507807275 2024-03-18T12:11:14.548609+00:00 19994330.279999971390 28999999.963999990374 27869999.995999988168 3948385.086999952793 60387.507818751 2024-03-18T12:11:15.540113+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3950050.977000058163 60387.507830405 2024-03-18T12:11:16.546992+00:00 19994330.277000010014 29000000.036000009626 27870000.009000059217 3948250.057999968994 60387.507841881 2024-03-18T12:11:17.538495+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3949725.939999998081 60387.507853535 2024-03-18T12:11:18.545374+00:00 19994330.272999998182 28999999.933000031859 27869999.949999928474 3952484.999000012875 60387.507865010 2024-03-18T12:11:19.536877+00:00 19994330.280000090599 29000000.004999998957 27869999.958999991417 3952235.954999982845 60387.507876670 2024-03-18T12:11:20.544253+00:00 19994330.274999979883 29000000.024999979883 27870000.059000018984 3953198.101000010967 60387.507888140 2024-03-18T12:11:21.535260+00:00 19994330.281999949366 28999999.991000000387 27870000.026000019163 3949310.958999990951 60387.507899799 2024-03-18T12:11:22.542635+00:00 19994330.279000040144 29000000.021000031382 27869999.986999988556 3957571.989000021946 60387.507911269 2024-03-18T12:11:23.533642+00:00 19994330.276000019163 29000000.006999969482 27870000.004000071436 3953965.965999960899 60387.507922928 2024-03-18T12:11:24.541017+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3952347.089000045788 60387.507934582 2024-03-18T12:11:25.547897+00:00 19994330.274999979883 28999999.968000050634 27869999.980000019073 3952838.009000002872 60387.507946058 2024-03-18T12:11:26.539400+00:00 19994330.282999988645 28999999.998999949545 27870000.055999990553 3954035.910999954212 60387.507957717 2024-03-18T12:11:27.546775+00:00 19994330.274000048637 28999999.981000069529 27869999.890999909490 3950215.083999990951 60387.507969188 2024-03-18T12:11:28.537782+00:00 19994330.281000021845 28999999.995000001043 27870000.090000029653 3949465.967000008095 60387.507980847 2024-03-18T12:11:29.545157+00:00 19994330.276999950409 29000000.046999931335 27869999.981999989599 3953793.995999991894 60387.507992317 2024-03-18T12:11:30.536164+00:00 19994330.277000069618 28999999.999000068754 27869999.947000030428 3951448.936000049114 60387.508003976 2024-03-18T12:11:31.543540+00:00 19994330.274999979883 28999999.961999889463 27869999.995000001043 3948235.921999990940 60387.508015446 2024-03-18T12:11:32.534547+00:00 19994330.278999920934 29000000.007000088692 27870000.064999941736 3952061.185999989975 60387.508027106 2024-03-18T12:11:33.541922+00:00 19994330.280000090599 29000000.018999930471 27869999.953000068665 3951947.032000004780 60387.508038576 2024-03-18T12:11:34.532929+00:00 19994330.279999971390 28999999.989000078291 27869999.970000028610 3952261.024999976158 60387.508050235 2024-03-18T12:11:35.540305+00:00 19994330.274999979883 29000000.019999980927 27870000.044999960810 3952746.925999999046 60387.508061894 2024-03-18T12:11:36.547680+00:00 19994330.281000021845 28999999.987999919802 27870000.021999999881 3952927.055999993812 60387.508073364 2024-03-18T12:11:37.538687+00:00 19994330.274999979883 29000000.025000099093 27869999.973999999464 3952144.916999996174 60387.508085024 2024-03-18T12:11:38.546062+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3954420.006000041962 60387.508096494 2024-03-18T12:11:39.537069+00:00 19994330.282000061125 28999999.983000040054 27870000.074999999255 3951877.934999942780 60387.508108153 2024-03-18T12:11:40.544444+00:00 19994330.276999950409 28999999.995999928564 27869999.914999991655 3954305.052000045776 60387.508119623 2024-03-18T12:11:41.535452+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3953260.023000001907 60387.508131283 2024-03-18T12:11:42.542827+00:00 19994330.276000019163 28999999.980999998748 27869999.921000000089 3954829.925999999046 60387.508142753 2024-03-18T12:11:43.533834+00:00 19994330.277000069618 29000000.030000001192 27870000.127000000328 3953914.055999993812 60387.508154412 2024-03-18T12:11:44.541209+00:00 19994330.279999971390 28999999.978999998420 27869999.880999978632 3952183.988000034820 60387.508165888 2024-03-18T12:11:45.532713+00:00 19994330.276000000536 29000000.015999998897 27870000.028000030667 3952941.990999937057 60387.508177542 2024-03-18T12:11:46.539591+00:00 19994330.280999999493 28999999.982999980450 27870000.102000001818 3949241.088999987114 60387.508189195 2024-03-18T12:11:47.546471+00:00 19994330.278999991715 29000000.022000011057 27869999.893999990076 3954323.013000010978 60387.508200671 2024-03-18T12:11:48.537974+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3949980.935999989975 60387.508212325 2024-03-18T12:11:49.544853+00:00 19994330.280999999493 28999999.995999988168 27870000.016999959946 3951128.055000067223 60387.508223800 2024-03-18T12:11:50.536357+00:00 19994330.274000000209 28999999.940000001341 27869999.984000030905 3951172.873000026215 60387.508235454 2024-03-18T12:11:51.543236+00:00 19994330.282000008970 29000000.070000018924 27870000.046000000089 3950636.112999916077 60387.508246930 2024-03-18T12:11:52.534739+00:00 19994330.276999980211 28999999.997999969870 27869999.971999999136 3951108.021000028122 60387.508258583 2024-03-18T12:11:53.541618+00:00 19994330.279000010341 28999999.995000001043 27870000.013000011444 3954076.955000042915 60387.508270059 2024-03-18T12:11:54.533121+00:00 19994330.278999980539 28999999.991000000387 27870000.021999958903 3949709.912999988068 60387.508281719 2024-03-18T12:11:55.540496+00:00 19994330.272999998182 28999999.995000001043 27869999.941999968141 3949030.097000002861 60387.508293373 2024-03-18T12:11:56.547376+00:00 19994330.277000010014 29000000.004000011832 27870000.004000071436 3953256.960999966133 60387.508304848 2024-03-18T12:11:57.538879+00:00 19994330.279999971390 28999999.980000019073 27870000.039999961853 3952950.952000021935 60387.508316502 2024-03-18T12:11:58.545757+00:00 19994330.286000009626 29000000.029999971390 27869999.963000059128 3951717.993999958038 60387.508327978 2024-03-18T12:11:59.537261+00:00 19994330.272000011057 28999999.993000030518 27870000.022999998182 3953805.162999988068 60387.508339631 2024-03-18T12:12:00.544140+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3948076.898000001907 60387.508351107 2024-03-18T12:12:01.535643+00:00 19994330.275999959558 28999999.985999941826 27870000.008000019938 3949198.065999985207 60387.508362761 2024-03-18T12:12:02.542523+00:00 19994330.281000021845 29000000.004999998957 27869999.952000018209 3946696.919000030030 60387.508374237 2024-03-18T12:12:03.534026+00:00 19994330.273999989033 29000000.018000010401 27869999.947000030428 3952058.930000067223 60387.508385896 2024-03-18T12:12:04.541401+00:00 19994330.282999988645 28999999.993000030518 27870000.054999951273 3951056.049999951851 60387.508397366 2024-03-18T12:12:05.532408+00:00 19994330.279000040144 29000000.014000058174 27869999.985000010580 3949409.988999962807 60387.508409025 2024-03-18T12:12:06.539784+00:00 19994330.271999958903 28999999.979999899864 27870000.003000020981 3956101.999000072014 60387.508420679 2024-03-18T12:12:07.546663+00:00 19994330.279000040144 29000000.033000111580 27869999.996999979019 3954946.993999958038 60387.508432155 2024-03-18T12:12:08.538166+00:00 19994330.278000000864 28999999.985999941826 27869999.996999979019 3952296.993000030983 60387.508443808 2024-03-18T12:12:09.545045+00:00 19994330.279999971390 28999999.988999959081 27870000.009000059217 3952435.006999969017 60387.508455284 2024-03-18T12:12:10.536548+00:00 19994330.277000010014 29000000.016000028700 27869999.985999941826 3949728.968000053894 60387.508466938 2024-03-18T12:12:11.543427+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3949218.003999948967 60387.508478413 2024-03-18T12:12:12.534931+00:00 19994330.279000040144 29000000.007000088692 27870000.004999998957 3955871.085000038147 60387.508490073 2024-03-18T12:12:13.542306+00:00 19994330.275999899954 28999999.990999940783 27870000.087000008672 3950962.018999934196 60387.508501543 2024-03-18T12:12:14.533313+00:00 19994330.277000069618 28999999.971999999136 27869999.912999991328 3954879.907999991905 60387.508513202 2024-03-18T12:12:15.540688+00:00 19994330.278999920934 29000000.039000030607 27870000.074999999255 3950484.999000072014 60387.508524862 2024-03-18T12:12:16.548063+00:00 19994330.279000040144 28999999.998000029474 27869999.973999999464 3949784.985999941826 60387.508536332 2024-03-18T12:12:17.539070+00:00 19994330.276000019163 28999999.993999961764 27870000.006999999285 3952183.068000078201 60387.508547992 2024-03-18T12:12:18.546447+00:00 19994330.278000000864 28999999.953999999911 27869999.978000000119 3949467.033999919891 60387.508559461 2024-03-18T12:12:19.537453+00:00 19994330.279999971390 29000000.026000000536 27870000.003000009805 3945154.894000052940 60387.508571121 2024-03-18T12:12:20.544828+00:00 19994330.282000061125 29000000.052999999374 27870000.026999980211 3951889.077999948990 60387.508582597 2024-03-18T12:12:21.536331+00:00 19994330.272999998182 28999999.988999988884 27869999.976000010967 3948896.009000062943 60387.508594250 2024-03-18T12:12:22.543211+00:00 19994330.280999898911 28999999.999000001699 27869999.999000009149 3949171.998999952804 60387.508605726 2024-03-18T12:12:23.534714+00:00 19994330.277000069618 28999999.966000020504 27869999.985000010580 3951307.027000070084 60387.508617380 2024-03-18T12:12:24.541593+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3951218.944999932777 60387.508628855 2024-03-18T12:12:25.533096+00:00 19994330.273999929428 28999999.986999988556 27869999.983000040054 3947958.945999979973 60387.508640509 2024-03-18T12:12:26.539976+00:00 19994330.277000069618 29000000.032000008970 27870000.032000008970 3955888.087000011932 60387.508652168 2024-03-18T12:12:27.547351+00:00 19994330.279000040144 28999999.993000000715 27870000.039999961853 3949962.029000043869 60387.508663644 2024-03-18T12:12:28.538854+00:00 19994330.280999898911 28999999.953000009060 27869999.974000040442 3952677.934000014793 60387.508675298 2024-03-18T12:12:29.545733+00:00 19994330.276000019163 29000000.046000000089 27869999.958000000566 3949959.048999906052 60387.508686773 2024-03-18T12:12:30.537235+00:00 19994330.279000040144 29000000.023999989033 27870000.012999951839 3952157.891000031959 60387.508698427 2024-03-18T12:12:31.544115+00:00 19994330.274999979883 28999999.948000010103 27869999.981000009924 3949689.050999999046 60387.508709903 2024-03-18T12:12:32.535618+00:00 19994330.276000019163 29000000.019999980927 27869999.992000039667 3952642.916000009049 60387.508721563 2024-03-18T12:12:33.542994+00:00 19994330.278999920934 28999999.990000009537 27870000.085000038147 3949618.131000041962 60387.508733032 2024-03-18T12:12:34.534001+00:00 19994330.282000061125 29000000.019999980927 27869999.962999939919 3952194.018000007141 60387.508744692 2024-03-18T12:12:35.541376+00:00 19994330.274000048637 29000000.013999998569 27869999.968000050634 3949222.929999948014 60387.508756162 2024-03-18T12:12:36.532383+00:00 19994330.278999920934 28999999.981000009924 27870000.075999978930 3957580.100000023842 60387.508767821 2024-03-18T12:12:37.539759+00:00 19994330.278000000864 29000000.001999970526 27869999.888999938965 3951283.871999979019 60387.508779475 2024-03-18T12:12:38.546638+00:00 19994330.277000069618 29000000.014000058174 27870000.121000051498 3948517.050000071991 60387.508790951 2024-03-18T12:12:39.538141+00:00 19994330.276999998838 28999999.978999968618 27869999.942000031471 3952175.975999950897 60387.508802604 2024-03-18T12:12:40.545020+00:00 19994330.282000001520 28999999.986999988556 27869999.990000009537 3952497.032999991905 60387.508814080 2024-03-18T12:12:41.536523+00:00 19994330.276999998838 28999999.962000008672 27869999.949999928474 3949146.980000019073 60387.508825740 2024-03-18T12:12:42.543898+00:00 19994330.275999989361 29000000.055999990553 27870000.022999998182 3951932.102999926079 60387.508837210 2024-03-18T12:12:43.534906+00:00 19994330.276000011712 28999999.958999991417 27870000.001000050455 3949815.996000051033 60387.508848869 2024-03-18T12:12:44.542281+00:00 19994330.278000000864 29000000.032999988645 27870000.054999951273 3947426.863000034820 60387.508860339 2024-03-18T12:12:45.533288+00:00 19994330.280999988317 29000000.014000058174 27869999.973999980837 3950672.083999990951 60387.508871999 2024-03-18T12:12:46.540663+00:00 19994330.280000001192 28999999.968999978155 27869999.937000039965 3953233.018000007141 60387.508883468 2024-03-18T12:12:47.531670+00:00 19994330.275000009686 29000000.011999960989 27870000.046000000089 3952679.998000026215 60387.508895128 2024-03-18T12:12:48.539046+00:00 19994330.278000000864 28999999.986000061035 27870000.024999979883 3949033.005999923218 60387.508906787 2024-03-18T12:12:49.546421+00:00 19994330.276000019163 29000000.041999939829 27869999.994000080973 3950478.985000013839 60387.508918257 2024-03-18T12:12:50.537428+00:00 19994330.275999989361 28999999.940999981016 27869999.949000000954 3950334.955000042915 60387.508929917 2024-03-18T12:12:51.544803+00:00 19994330.279999971390 29000000.040000081062 27870000.041999939829 3949362.064999938011 60387.508941387 2024-03-18T12:12:52.535811+00:00 19994330.280000030994 28999999.995999928564 27870000.052000049502 3955053.093000053894 60387.508953046 2024-03-18T12:12:53.543186+00:00 19994330.274999979883 29000000.012000080198 27869999.956999998540 3951525.822999954224 60387.508964516 2024-03-18T12:12:54.534193+00:00 19994330.279000040144 28999999.974999900907 27870000.043999999762 3953727.029999970924 60387.508976175 2024-03-18T12:12:55.541568+00:00 19994330.278000000864 28999999.991999980062 27869999.948999989778 3954040.101999998093 60387.508987646 2024-03-18T12:12:56.532575+00:00 19994330.276999950409 29000000.004000000656 27870000.010000009090 3950230.846000074875 60387.508999305 2024-03-18T12:12:57.539950+00:00 19994330.279000040144 29000000.028999999166 27870000.038999989629 3948740.039999961853 60387.509010958 2024-03-18T12:12:58.546830+00:00 19994330.278000000864 29000000.000999990851 27869999.984000001103 3951174.993999958038 60387.509022434 2024-03-18T12:12:59.538333+00:00 19994330.278999980539 28999999.981000009924 27869999.932000011206 3953597.032999991905 60387.509034094 2024-03-18T12:13:00.545708+00:00 19994330.277000010014 28999999.980999991298 27870000.044999990612 3951319.954000114929 60387.509045564 2024-03-18T12:13:01.536715+00:00 19994330.278000000864 29000000.059999998659 27869999.946000009775 3949902.000000000000 60387.509057223 2024-03-18T12:13:02.544091+00:00 19994330.275999959558 28999999.995999988168 27870000.083999991417 3956861.071999907028 60387.509068693 2024-03-18T12:13:03.535098+00:00 19994330.280000030994 28999999.984000030905 27869999.960000038147 3950681.956000090111 60387.509080353 2024-03-18T12:13:04.542472+00:00 19994330.281000021845 28999999.974999990314 27870000.014999989420 3950930.801999927033 60387.509091828 2024-03-18T12:13:05.533976+00:00 19994330.274999979883 29000000.011999990791 27870000.020999971777 3956721.166000009049 60387.509103482 2024-03-18T12:13:06.540855+00:00 19994330.278000000864 28999999.982999980450 27869999.992000039667 3950396.072000027169 60387.509114958 2024-03-18T12:13:07.532359+00:00 19994330.274000048637 29000000.022999998182 27869999.971999999136 3950434.003999948967 60387.509126612 2024-03-18T12:13:08.539238+00:00 19994330.278999920934 29000000.023999989033 27869999.983999971300 3952678.034000039101 60387.509138265 2024-03-18T12:13:09.546117+00:00 19994330.278000000864 28999999.964000049978 27870000.045000020415 3952421.029999970924 60387.509149741 2024-03-18T12:13:10.537620+00:00 19994330.278000000864 28999999.993999961764 27869999.934000018984 3947949.874000072014 60387.509161401 2024-03-18T12:13:11.544995+00:00 19994330.279000040144 29000000.025000039488 27869999.991000000387 3954703.021999955177 60387.509172870 2024-03-18T12:13:12.536003+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3948927.062000035774 60387.509184530 2024-03-18T12:13:13.543378+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3953478.962000011932 60387.509196000 2024-03-18T12:13:14.534385+00:00 19994330.279000040144 29000000.027000010014 27870000.031000021845 3947645.901999949943 60387.509207659 2024-03-18T12:13:15.541760+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3953301.049000024796 60387.509219135 2024-03-18T12:13:16.533263+00:00 19994330.279999971390 28999999.937999960035 27869999.870000001043 3955740.975000023842 60387.509230789 2024-03-18T12:13:17.540142+00:00 19994330.279000040144 29000000.079999919981 27870000.098999980837 3952415.134999989998 60387.509242259 2024-03-18T12:13:18.531150+00:00 19994330.278000000864 28999999.923000101000 27869999.963999990374 3956568.990999937057 60387.509253918 2024-03-18T12:13:19.538525+00:00 19994330.277000069618 29000000.097999930382 27870000.041000008583 3954494.952000021935 60387.509265577 2024-03-18T12:13:20.545899+00:00 19994330.273999929428 28999999.963999990374 27869999.965999960899 3955067.003999948967 60387.509277048 2024-03-18T12:13:21.536907+00:00 19994330.281000021845 29000000.008000019938 27870000.029000040144 3954280.953999996185 60387.509288707 2024-03-18T12:13:22.544282+00:00 19994330.278000000864 28999999.955000039190 27869999.988999959081 3949483.035000085831 60387.509300177 2024-03-18T12:13:23.535289+00:00 19994330.276999950409 28999999.990000009537 27869999.999000068754 3950022.955999969970 60387.509311836 2024-03-18T12:13:24.542665+00:00 19994330.280000090599 29000000.006999969482 27870000.004999998957 3952478.026999949943 60387.509323312 2024-03-18T12:13:25.534168+00:00 19994330.276999950409 29000000.054000020027 27869999.982999920845 3950914.996000051033 60387.509334966 2024-03-18T12:13:26.541047+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3949412.001000047196 60387.509346441 2024-03-18T12:13:27.532550+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3953836.916999936104 60387.509358095 2024-03-18T12:13:28.539430+00:00 19994330.281000021845 28999999.947999950498 27870000.022000070661 3954781.062999964226 60387.509369749 2024-03-18T12:13:29.546309+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3953573.089000105858 60387.509381224 2024-03-18T12:13:30.537812+00:00 19994330.274999979883 29000000.029000040144 27869999.925999999046 3950157.910999894142 60387.509392884 2024-03-18T12:13:31.545187+00:00 19994330.278000000864 28999999.951999899000 27870000.031999949366 3954589.047000051010 60387.509404354 2024-03-18T12:13:32.536194+00:00 19994330.280000001192 29000000.046000000089 27870000.004999998957 3951410.944000006188 60387.509416013 2024-03-18T12:13:33.543569+00:00 19994330.274999998510 29000000.021999999881 27869999.988999988884 3954723.021000028122 60387.509427484 2024-03-18T12:13:34.534577+00:00 19994330.278999999166 28999999.988000001758 27870000.000999998301 3954131.135999917984 60387.509439143 2024-03-18T12:13:35.541952+00:00 19994330.279999990016 28999999.970999989659 27870000.041000008583 3955080.891000031959 60387.509450619 2024-03-18T12:13:36.533455+00:00 19994330.274000000209 28999999.989000011235 27869999.984999980778 3954202.955000042915 60387.509462272 2024-03-18T12:13:37.540334+00:00 19994330.278000000864 29000000.022999990731 27869999.958000000566 3956295.929000020027 60387.509473748 2024-03-18T12:13:38.531838+00:00 19994330.276999998838 28999999.997999999672 27869999.960999999195 3953210.054999948014 60387.509485408 2024-03-18T12:13:39.539213+00:00 19994330.283000018448 29000000.010000020266 27870000.005000028759 3947953.059000014793 60387.509497061 2024-03-18T12:13:40.546092+00:00 19994330.275999989361 28999999.984999980778 27869999.996999979019 3952396.024999976158 60387.509508537 2024-03-18T12:13:41.537595+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3944850.011000037193 60387.509520191 2024-03-18T12:13:42.544474+00:00 19994330.278000000864 28999999.978999998420 27869999.994000021368 3950339.000000000000 60387.509531667 2024-03-18T12:13:43.535977+00:00 19994330.275000009686 28999999.995999988168 27870000.087000008672 3951324.931999921799 60387.509543326 2024-03-18T12:13:44.543352+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3952634.993000030983 60387.509554796 2024-03-18T12:13:45.534360+00:00 19994330.279999971390 28999999.962999999523 27869999.967000011355 3952828.062000035774 60387.509566455 2024-03-18T12:13:46.541735+00:00 19994330.278000000864 29000000.011000040919 27869999.970999959856 3951716.901000022888 60387.509577931 2024-03-18T12:13:47.533238+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3948911.059999942780 60387.509589585 2024-03-18T12:13:48.540118+00:00 19994330.280000030994 28999999.995000001043 27869999.981000009924 3948433.022000073921 60387.509601060 2024-03-18T12:13:49.531621+00:00 19994330.273999989033 29000000.022999998182 27869999.991000000387 3954518.995999931823 60387.509612714 2024-03-18T12:13:50.538500+00:00 19994330.282000008970 28999999.994999948889 27870000.068999949843 3952257.101999998093 60387.509624374 2024-03-18T12:13:51.545875+00:00 19994330.274999979883 28999999.967999991030 27869999.944000009447 3951889.883000016212 60387.509635849 2024-03-18T12:13:52.537378+00:00 19994330.278999980539 29000000.012000080198 27870000.022000070661 3951849.996999979019 60387.509647503 2024-03-18T12:13:53.544258+00:00 19994330.281000021845 29000000.012999888510 27870000.026999950409 3949865.003000020981 60387.509658979 2024-03-18T12:13:54.535761+00:00 19994330.273999989033 29000000.030000090599 27869999.973999980837 3946902.105999947060 60387.509670632 2024-03-18T12:13:55.542640+00:00 19994330.277000010014 28999999.972999930382 27870000.054000020027 3950504.882000000216 60387.509682108 2024-03-18T12:13:56.534143+00:00 19994330.276000019163 29000000.001000050455 27869999.953000068665 3945968.117999999784 60387.509693767 2024-03-18T12:13:57.541518+00:00 19994330.280999958515 28999999.993000030518 27869999.982999920845 3952620.875000000000 60387.509705238 2024-03-18T12:13:58.532525+00:00 19994330.279999971390 28999999.995999928564 27869999.973999980837 3949953.995000001043 60387.509716897 2024-03-18T12:13:59.539900+00:00 19994330.276000019163 28999999.977000001818 27869999.956000089645 3953448.006999998819 60387.509728367 2024-03-18T12:14:00.530908+00:00 19994330.278000000864 29000000.047000050545 27870000.087999939919 3955680.100000001024 60387.509740027 2024-03-18T12:14:01.538283+00:00 19994330.277000069618 28999999.985999941826 27870000.034999970347 3952640.839999999851 60387.509751680 2024-03-18T12:14:02.545162+00:00 19994330.276999950409 28999999.973999980837 27869999.965000029653 3947958.092999998014 60387.509763156 2024-03-18T12:14:03.536666+00:00 19994330.278000000864 29000000.052000049502 27870000.016000028700 3952744.990999997128 60387.509774815 2024-03-18T12:14:04.544041+00:00 19994330.281000021845 28999999.965000029653 27870000.003999948502 3947514.960000000894 60387.509786285 2024-03-18T12:14:05.535048+00:00 19994330.276999950409 28999999.996999979019 27869999.974000100046 3953112.144000000786 60387.509797945 2024-03-18T12:14:06.542423+00:00 19994330.279000040144 29000000.036000009626 27870000.045999880880 3949970.953000002075 60387.509809415 2024-03-18T12:14:07.533430+00:00 19994330.274999979883 28999999.975000020117 27869999.895000100136 3952269.005999996793 60387.509821074 2024-03-18T12:14:08.540805+00:00 19994330.277000069618 29000000.015999909490 27870000.055999990553 3949274.970000005793 60387.509832550 2024-03-18T12:14:09.532308+00:00 19994330.274999979883 28999999.956000089645 27870000.008000019938 3951995.986999996006 60387.509844203 2024-03-18T12:14:10.539188+00:00 19994330.281999949366 28999999.989000000060 27869999.975999999791 3952933.935000001919 60387.509855679 2024-03-18T12:14:11.530691+00:00 19994330.279000040144 29000000.048000000417 27870000.052999999374 3953485.962000004947 60387.509867333 2024-03-18T12:14:12.537570+00:00 19994330.276999950409 29000000.035000000149 27869999.962999988347 3950648.110999986995 60387.509878993 2024-03-18T12:14:13.544945+00:00 19994330.279000040144 28999999.969000000507 27869999.995000001043 3959030.957000001799 60387.509890468 2024-03-18T12:14:14.536449+00:00 19994330.274999979883 28999999.978999990970 27870000.008999988437 3950995.968999996781 60387.509902122 2024-03-18T12:14:15.543328+00:00 19994330.279000040144 29000000.010000020266 27869999.955000009388 3953029.077000007033 60387.509913598 2024-03-18T12:14:16.534831+00:00 19994330.279999971390 29000000.026999980211 27870000.076999988407 3948292.971000000834 60387.509925251 2024-03-18T12:14:17.541710+00:00 19994330.274999979883 28999999.982000019401 27869999.977000001818 3955160.032000004780 60387.509936727 2024-03-18T12:14:18.533213+00:00 19994330.282000061125 28999999.944999989122 27869999.973000019789 3950882.955999999773 60387.509948386 2024-03-18T12:14:19.540589+00:00 19994330.272999998182 29000000.045000020415 27870000.085000008345 3948531.995999991894 60387.509959857 2024-03-18T12:14:20.531596+00:00 19994330.278999920934 29000000.019999980927 27869999.940999981016 3953054.008000000846 60387.509971516 2024-03-18T12:14:21.538971+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3951038.942000002135 60387.509982986 2024-03-18T12:14:22.529978+00:00 19994330.280000090599 28999999.976000010967 27870000.042999979109 3948658.020999997854 60387.509994645 2024-03-18T12:14:23.537354+00:00 19994330.278999920934 29000000.046999990940 27869999.919000029564 3950402.931999995839 60387.510006299 2024-03-18T12:14:24.544232+00:00 19994330.274000048637 28999999.962000008672 27870000.046999990940 3951369.048000007868 60387.510017775 2024-03-18T12:14:25.535736+00:00 19994330.276999950409 28999999.990000009537 27869999.953000009060 3945200.047999992967 60387.510029434 2024-03-18T12:14:26.543111+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3952319.011000006925 60387.510040904 2024-03-18T12:14:27.534118+00:00 19994330.278000000864 29000000.023999989033 27869999.973999980837 3952734.996999993920 60387.510052564 2024-03-18T12:14:28.541493+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3951923.992000014056 60387.510064034 2024-03-18T12:14:29.532501+00:00 19994330.278999999166 28999999.953000068665 27869999.999999940395 3951773.010999978054 60387.510075693 2024-03-18T12:14:30.539876+00:00 19994330.275000009686 29000000.000999931246 27869999.938000079244 3950105.039000004996 60387.510087163 2024-03-18T12:14:31.530883+00:00 19994330.276999998838 29000000.024000048637 27870000.087000008672 3950647.967000008095 60387.510098822 2024-03-18T12:14:32.538258+00:00 19994330.277000010014 28999999.986999988556 27869999.921999931335 3949775.000999987125 60387.510110482 2024-03-18T12:14:33.545633+00:00 19994330.280999988317 28999999.983999971300 27870000.003000020981 3949368.998000026215 60387.510121952 2024-03-18T12:14:34.536641+00:00 19994330.277000010014 29000000.017000079155 27870000.004999998957 3952792.925999999046 60387.510133611 2024-03-18T12:14:35.544016+00:00 19994330.278999980539 29000000.009999990463 27870000.077999949455 3953782.069999992847 60387.510145081 2024-03-18T12:14:36.535023+00:00 19994330.279000010341 29000000.060999989510 27869999.983000040054 3955593.930999993812 60387.510156740 2024-03-18T12:14:37.542398+00:00 19994330.275000009686 28999999.935999989510 27869999.963000059128 3955242.062000005972 60387.510168211 2024-03-18T12:14:38.533405+00:00 19994330.278000000864 29000000.003000020981 27870000.085999969393 3954537.002999991179 60387.510179870 2024-03-18T12:14:39.540780+00:00 19994330.277000010014 29000000.043999910355 27870000.000999931246 3950343.997000008821 60387.510191346 2024-03-18T12:14:40.532284+00:00 19994330.280999958515 28999999.958000060171 27869999.915000081062 3955582.949999988079 60387.510203000 2024-03-18T12:14:41.539163+00:00 19994330.276000019163 29000000.001000050455 27869999.973999980837 3955747.018999993801 60387.510214475 2024-03-18T12:14:42.530666+00:00 19994330.282000008970 28999999.972999930382 27870000.024000048637 3953478.020000011194 60387.510226135 2024-03-18T12:14:43.538041+00:00 19994330.272999998182 29000000.034000039101 27870000.031999949366 3958072.935999989975 60387.510237788 2024-03-18T12:14:44.544921+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3952213.125000000000 60387.510249264 2024-03-18T12:14:45.536424+00:00 19994330.278000000864 28999999.977999929339 27870000.057999968529 3956309.958000003826 60387.510260918 2024-03-18T12:14:46.543303+00:00 19994330.278000000864 29000000.042999979109 27869999.988999959081 3958084.936000018846 60387.510272393 2024-03-18T12:14:47.534806+00:00 19994330.279999971390 28999999.978999998420 27869999.912000060081 3954220.979000002146 60387.510284047 2024-03-18T12:14:48.541685+00:00 19994330.278000060469 29000000.032000001520 27870000.024999979883 3950544.110999972094 60387.510295523 2024-03-18T12:14:49.533188+00:00 19994330.275999959558 28999999.982000000775 27870000.085999999195 3954583.955999999773 60387.510307177 2024-03-18T12:14:50.540068+00:00 19994330.278999980539 28999999.986000001431 27869999.914000000805 3958326.033000022173 60387.510318653 2024-03-18T12:14:51.531571+00:00 19994330.277000010014 28999999.991999998689 27869999.993000000715 3952986.027999997139 60387.510330312 2024-03-18T12:14:52.538946+00:00 19994330.280000030994 29000000.004000011832 27870000.102000001818 3954303.935000001919 60387.510341782 2024-03-18T12:14:53.529953+00:00 19994330.274999979883 28999999.991999980062 27869999.903000008315 3952630.033999979030 60387.510353441 2024-03-18T12:14:54.537329+00:00 19994330.279999971390 29000000.037000000477 27870000.067000001669 3950390.022000014782 60387.510365095 2024-03-18T12:14:55.544208+00:00 19994330.277000069618 28999999.941000010818 27869999.965999990702 3955050.058999984991 60387.510376571 2024-03-18T12:14:56.535711+00:00 19994330.276000019163 29000000.061999980360 27869999.986000001431 3953076.964000015985 60387.510388230 2024-03-18T12:14:57.543086+00:00 19994330.278999920934 28999999.933000031859 27870000.006000008434 3954137.944000006188 60387.510399700 2024-03-18T12:14:58.534093+00:00 19994330.279000040144 29000000.048999968916 27870000.052999969572 3953038.961999983061 60387.510411359 2024-03-18T12:14:59.541469+00:00 19994330.276999950409 29000000.002000030130 27869999.930999990553 3954019.026000022888 60387.510422830 2024-03-18T12:15:00.532476+00:00 19994330.279000040144 29000000.000999990851 27870000.053000029176 3948576.966999977827 60387.510434489 2024-03-18T12:15:01.539851+00:00 19994330.272999998182 28999999.993000030518 27869999.977000001818 3952836.953000009060 60387.510445959 2024-03-18T12:15:02.530858+00:00 19994330.281999949366 28999999.994999948889 27869999.964999970049 3952396.085000007879 60387.510457618 2024-03-18T12:15:03.538233+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3952299.976999998093 60387.510469088 2024-03-18T12:15:04.529240+00:00 19994330.279999971390 29000000.014999989420 27870000.083000000566 3953477.037999988068 60387.510480748 2024-03-18T12:15:05.536615+00:00 19994330.278000000864 28999999.983999971300 27869999.929000020027 3954546.986000000965 60387.510492402 2024-03-18T12:15:06.543495+00:00 19994330.276000019163 28999999.986000061035 27869999.992999970913 3949244.021000028122 60387.510503877 2024-03-18T12:15:07.534998+00:00 19994330.276999950409 29000000.013000011444 27870000.037000060081 3951184.927999972831 60387.510515537 2024-03-18T12:15:08.542373+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3953157.070999979973 60387.510527007 2024-03-18T12:15:09.533380+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3950509.990000010002 60387.510538666 2024-03-18T12:15:10.540756+00:00 19994330.276000019163 29000000.034999970347 27869999.995000001043 3955504.920000017155 60387.510550136 2024-03-18T12:15:11.531764+00:00 19994330.279999971390 28999999.957999940962 27869999.978999968618 3947817.119000018109 60387.510561795 2024-03-18T12:15:12.539138+00:00 19994330.277000069618 28999999.998000029474 27870000.003000020981 3947405.927999972831 60387.510573266 2024-03-18T12:15:13.530145+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3953668.047999978065 60387.510584925 2024-03-18T12:15:14.537520+00:00 19994330.275000099093 28999999.988999959081 27870000.013999938965 3950375.968000053894 60387.510596579 2024-03-18T12:15:15.544400+00:00 19994330.280999898911 29000000.018000010401 27869999.995000001043 3953073.989999949932 60387.510608055 2024-03-18T12:15:16.535903+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3950466.085000038147 60387.510619714 2024-03-18T12:15:17.543277+00:00 19994330.278000000864 28999999.973999980837 27869999.934000018984 3954351.926999986172 60387.510631190 2024-03-18T12:15:18.534781+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3950439.014999986161 60387.510642843 2024-03-18T12:15:19.541660+00:00 19994330.279000040144 28999999.978999968618 27869999.921000000089 3948624.009000002872 60387.510654319 2024-03-18T12:15:20.533163+00:00 19994330.276999998838 28999999.994000080973 27870000.056999921799 3952639.916999996174 60387.510665973 2024-03-18T12:15:21.540043+00:00 19994330.276000000536 29000000.031000021845 27870000.046000000089 3949660.064999998081 60387.510677448 2024-03-18T12:15:22.531546+00:00 19994330.280000008643 28999999.988999959081 27869999.903000000864 3953654.988000034820 60387.510689102 2024-03-18T12:15:23.538425+00:00 19994330.278000000864 29000000.018999930471 27870000.014999989420 3950523.944999992847 60387.510700578 2024-03-18T12:15:24.529928+00:00 19994330.278999999166 28999999.975000001490 27870000.029000040144 3950790.991999983788 60387.510712232 2024-03-18T12:15:25.536807+00:00 19994330.275999989361 28999999.991000000387 27869999.957000020891 3948262.120000004768 60387.510723891 2024-03-18T12:15:26.544182+00:00 19994330.277000010014 29000000.017999999225 27870000.037999991328 3952352.000999987125 60387.510735366 2024-03-18T12:15:27.535686+00:00 19994330.280999988317 29000000.010000009090 27870000.021000001580 3956072.935999989975 60387.510747021 2024-03-18T12:15:28.542565+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3956085.113000034820 60387.510758496 2024-03-18T12:15:29.534068+00:00 19994330.279000010341 29000000.024000018835 27870000.032999988645 3951721.875000000000 60387.510770150 2024-03-18T12:15:30.540947+00:00 19994330.276999980211 28999999.964999999851 27869999.961000010371 3952566.000999987125 60387.510781620 2024-03-18T12:15:31.531954+00:00 19994330.274000018835 28999999.996999979019 27869999.999000001699 3951304.018999993801 60387.510793279 2024-03-18T12:15:32.539330+00:00 19994330.277999971062 29000000.029000010341 27869999.951999988407 3950885.004000008106 60387.510804755 2024-03-18T12:15:33.530833+00:00 19994330.279000040144 28999999.977000001818 27870000.011999990791 3949248.069000006188 60387.510816409 2024-03-18T12:15:34.537712+00:00 19994330.280999958515 29000000.022000011057 27870000.094999998808 3951069.962999999989 60387.510827885 2024-03-18T12:15:35.529215+00:00 19994330.277000010014 28999999.998999949545 27869999.925999999046 3949993.009000002872 60387.510839538 2024-03-18T12:15:36.536095+00:00 19994330.277000010014 29000000.000000000000 27870000.102000031620 3950417.922999978065 60387.510851197 2024-03-18T12:15:37.543470+00:00 19994330.276000019163 28999999.984000030905 27869999.883999999613 3951482.060999989975 60387.510862668 2024-03-18T12:15:38.534477+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3948810.048000038136 60387.510874327 2024-03-18T12:15:39.541852+00:00 19994330.275999959558 29000000.010000050068 27869999.971999999136 3952078.865000010002 60387.510885797 2024-03-18T12:15:40.532859+00:00 19994330.281000021845 28999999.981999989599 27870000.038999971002 3954465.013999999035 60387.510897457 2024-03-18T12:15:41.540234+00:00 19994330.278999980539 29000000.008999999613 27869999.920000020415 3949134.099999963772 60387.510908926 2024-03-18T12:15:42.531242+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3954310.037999988068 60387.510920586 2024-03-18T12:15:43.538617+00:00 19994330.276000019163 29000000.037999991328 27870000.032000008970 3958037.916000009049 60387.510932062 2024-03-18T12:15:44.530120+00:00 19994330.279999971390 28999999.950999978930 27870000.001000050455 3953459.981000006199 60387.510943715 2024-03-18T12:15:45.536999+00:00 19994330.278000000864 29000000.039999961853 27869999.994999948889 3949297.998000026215 60387.510955375 2024-03-18T12:15:46.544375+00:00 19994330.278000060469 28999999.947000030428 27870000.030000030994 3951410.002999960911 60387.510966845 2024-03-18T12:15:47.535382+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3956075.117000042927 60387.510978504 2024-03-18T12:15:48.542757+00:00 19994330.278000000864 28999999.989000078291 27870000.067000031471 3953536.879999995232 60387.510989974 2024-03-18T12:15:49.533764+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3951767.023999989033 60387.511001633 2024-03-18T12:15:50.541139+00:00 19994330.278999920934 29000000.022999998182 27869999.988999959081 3952286.043999969959 60387.511013104 2024-03-18T12:15:51.532147+00:00 19994330.274999979883 29000000.013999938965 27869999.991000059992 3949737.972000002861 60387.511024763 2024-03-18T12:15:52.539522+00:00 19994330.280000090599 28999999.978000041097 27869999.949000000954 3951315.993000030983 60387.511036233 2024-03-18T12:15:53.530529+00:00 19994330.276999950409 29000000.014999989420 27870000.028999920934 3944991.902999997139 60387.511047892 2024-03-18T12:15:54.537904+00:00 19994330.281000021845 28999999.978999968618 27870000.019000049680 3952971.074999988079 60387.511059368 2024-03-18T12:15:55.529407+00:00 19994330.271999958903 29000000.006000038236 27870000.018000010401 3954630.986999989022 60387.511071022 2024-03-18T12:15:56.536286+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3949476.025000036228 60387.511082681 2024-03-18T12:15:57.543662+00:00 19994330.280000090599 29000000.011000040919 27870000.024999979883 3951894.995000004768 60387.511094157 2024-03-18T12:15:58.535165+00:00 19994330.278999920934 28999999.993999961764 27869999.960999969393 3951124.972999989986 60387.511105811 2024-03-18T12:15:59.542044+00:00 19994330.279000040144 29000000.026999950409 27870000.034999970347 3956516.968999981880 60387.511117280 2024-03-18T12:16:00.533051+00:00 19994330.273999929428 28999999.987000111490 27870000.007000088692 3952416.994000018109 60387.511128940 2024-03-18T12:16:01.540427+00:00 19994330.278000000864 28999999.997999999672 27870000.018999930471 3952244.982999979984 60387.511140410 2024-03-18T12:16:02.531434+00:00 19994330.278000000864 29000000.024000000209 27869999.955000039190 3955708.087000011932 60387.511152070 2024-03-18T12:16:03.538809+00:00 19994330.281000021845 28999999.981000009924 27869999.965999960899 3950964.899999976158 60387.511163539 2024-03-18T12:16:04.529816+00:00 19994330.278000000864 29000000.011999990791 27870000.042999979109 3946535.076000034809 60387.511175199 2024-03-18T12:16:05.537191+00:00 19994330.277000069618 28999999.996999990195 27869999.988000039011 3952424.962000011932 60387.511186675 2024-03-18T12:16:06.528695+00:00 19994330.278999920934 29000000.015000019222 27870000.048000000417 3952912.025999962818 60387.511198328 2024-03-18T12:16:07.535573+00:00 19994330.275000099093 28999999.979999989271 27869999.999999988824 3945466.111000000965 60387.511209988 2024-03-18T12:16:08.542949+00:00 19994330.274999979883 28999999.992000009865 27869999.961000010371 3951599.907999991905 60387.511221458 2024-03-18T12:16:09.533956+00:00 19994330.279999971390 28999999.994999971241 27869999.988999988884 3956058.090999960899 60387.511233117 2024-03-18T12:16:10.541331+00:00 19994330.281000021845 28999999.997000008821 27870000.004000011832 3953978.014000058174 60387.511244587 2024-03-18T12:16:11.532339+00:00 19994330.276000019163 28999999.987999979407 27869999.968999978155 3957105.970000029076 60387.511256247 2024-03-18T12:16:12.539714+00:00 19994330.278999920934 29000000.028000060469 27870000.040000021458 3951412.873999952804 60387.511267717 2024-03-18T12:16:13.530721+00:00 19994330.274999998510 29000000.010999981314 27870000.002999991179 3953308.152999997139 60387.511279376 2024-03-18T12:16:14.538096+00:00 19994330.278999999166 28999999.945999979973 27870000.022999998182 3951985.945999979973 60387.511290846 2024-03-18T12:16:15.529103+00:00 19994330.275999989361 29000000.036000009626 27870000.017000019550 3955290.958000063896 60387.511302506 2024-03-18T12:16:16.536478+00:00 19994330.282000008970 29000000.037000000477 27870000.022999998182 3953261.027999997139 60387.511314159 2024-03-18T12:16:17.543358+00:00 19994330.278000000864 28999999.948000010103 27869999.936999980360 3955844.908999919891 60387.511325635 2024-03-18T12:16:18.534861+00:00 19994330.275000009686 28999999.978999968618 27869999.940999981016 3952491.024000049103 60387.511337294 2024-03-18T12:16:19.542236+00:00 19994330.276000011712 29000000.020999971777 27870000.063000019640 3952264.016999959946 60387.511348764 2024-03-18T12:16:20.533243+00:00 19994330.280999988317 29000000.015000101179 27869999.985000010580 3953691.017000079155 60387.511360424 2024-03-18T12:16:21.540619+00:00 19994330.278999980539 28999999.978999968618 27869999.991000000387 3953342.947000027169 60387.511371894 2024-03-18T12:16:22.531626+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3957620.080999969970 60387.511383553 2024-03-18T12:16:23.539000+00:00 19994330.280000001192 28999999.995000001043 27870000.094999969006 3951386.986999989022 60387.511395023 2024-03-18T12:16:24.530007+00:00 19994330.278999980539 28999999.974999900907 27870000.000000000000 3955362.008000016212 60387.511406682 2024-03-18T12:16:25.537382+00:00 19994330.275999989361 29000000.027000069618 27869999.932000041008 3952129.850000023842 60387.511418153 2024-03-18T12:16:26.528391+00:00 19994330.279000010341 28999999.986999988556 27870000.008999940008 3952182.125999927986 60387.511429812 2024-03-18T12:16:27.535766+00:00 19994330.277000010014 29000000.026999950409 27870000.029000040144 3949268.962000011932 60387.511441466 2024-03-18T12:16:28.542645+00:00 19994330.278000000864 28999999.952000018209 27870000.026000019163 3951844.057999968994 60387.511452942 2024-03-18T12:16:29.534148+00:00 19994330.278000000864 29000000.037999991328 27869999.903999920934 3953786.925999999046 60387.511464601 2024-03-18T12:16:30.541523+00:00 19994330.274999979883 28999999.978999968618 27870000.065000060946 3953864.129000068177 60387.511476071 2024-03-18T12:16:31.532530+00:00 19994330.279000040144 29000000.029000040144 27870000.031000021845 3954008.944999932777 60387.511487730 2024-03-18T12:16:32.539906+00:00 19994330.276999950409 28999999.980000019073 27869999.931999921799 3953710.953000069130 60387.511499206 2024-03-18T12:16:33.531409+00:00 19994330.277000010014 29000000.016000028700 27869999.962000008672 3951617.125999927986 60387.511510860 2024-03-18T12:16:34.538288+00:00 19994330.281000021845 28999999.947999950498 27869999.966000080109 3952380.911000012886 60387.511522335 2024-03-18T12:16:35.529791+00:00 19994330.276000019163 29000000.018000010401 27870000.102000001818 3952549.965000032913 60387.511533995 2024-03-18T12:16:36.537166+00:00 19994330.276999950409 29000000.011999960989 27869999.984999898821 3954845.074000000954 60387.511545465 2024-03-18T12:16:37.528173+00:00 19994330.279000040144 28999999.999000068754 27870000.009000059217 3953112.052999972831 60387.511557125 2024-03-18T12:16:38.535549+00:00 19994330.278000000864 29000000.004999998957 27869999.939999941736 3953490.945999979973 60387.511568778 2024-03-18T12:16:39.542428+00:00 19994330.278000000864 28999999.995999999344 27870000.041000008583 3957582.934000014793 60387.511580254 2024-03-18T12:16:40.533931+00:00 19994330.279000040144 29000000.013999998569 27870000.008000019938 3955066.072000027169 60387.511591908 2024-03-18T12:16:41.540810+00:00 19994330.278000000864 28999999.999000001699 27869999.994000080973 3955042.888000010978 60387.511603383 2024-03-18T12:16:42.532313+00:00 19994330.276999950409 28999999.961000010371 27870000.016999959946 3955702.054000020027 60387.511615037 2024-03-18T12:16:43.539193+00:00 19994330.274999979883 29000000.026999980211 27870000.001000050455 3957159.066999911796 60387.511626513 2024-03-18T12:16:44.530696+00:00 19994330.278000000864 29000000.020000010729 27869999.967999998480 3957162.945000051986 60387.511638172 2024-03-18T12:16:45.538071+00:00 19994330.278000000864 29000000.000000000000 27870000.065999999642 3951528.016000031959 60387.511649642 2024-03-18T12:16:46.529078+00:00 19994330.282000061125 28999999.974999990314 27869999.973000001162 3953835.027999997139 60387.511661301 2024-03-18T12:16:47.536453+00:00 19994330.275999899954 29000000.033000018448 27869999.978999998420 3950942.934000014793 60387.511672955 2024-03-18T12:16:48.543333+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3951708.042999982834 60387.511684431 2024-03-18T12:16:49.534836+00:00 19994330.275000099093 28999999.985000010580 27870000.001000020653 3953831.985999941826 60387.511696084 2024-03-18T12:16:50.541715+00:00 19994330.278000000864 28999999.987999979407 27870000.111000001431 3954080.993000030983 60387.511707560 2024-03-18T12:16:51.533218+00:00 19994330.278999920934 29000000.028000000864 27869999.932999998331 3952172.991999983788 60387.511719214 2024-03-18T12:16:52.540098+00:00 19994330.281000021845 29000000.030000030994 27869999.961999978870 3954688.095999956131 60387.511730690 2024-03-18T12:16:53.531601+00:00 19994330.279000040144 28999999.959999978542 27870000.066000010818 3951507.971000074875 60387.511742349 2024-03-18T12:16:54.538976+00:00 19994330.274999979883 29000000.006999969482 27869999.944999989122 3955177.906000018120 60387.511753819 2024-03-18T12:16:55.529983+00:00 19994330.276000019163 29000000.000000000000 27870000.063000019640 3950871.980000019073 60387.511765479 2024-03-18T12:16:56.537358+00:00 19994330.276999950409 28999999.982999980450 27869999.967000011355 3953236.106999992859 60387.511776949 2024-03-18T12:16:57.528365+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3955440.895999907982 60387.511788608 2024-03-18T12:16:58.535741+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3951017.073000072967 60387.511800262 2024-03-18T12:16:59.542619+00:00 19994330.275000099093 29000000.026000019163 27869999.958000000566 3951013.937999964226 60387.511811737 2024-03-18T12:17:00.534123+00:00 19994330.278999920934 28999999.960000038147 27870000.055999990553 3953526.014999986161 60387.511823391 2024-03-18T12:17:01.541002+00:00 19994330.276000019163 29000000.001000050455 27869999.970999959856 3951024.017000079155 60387.511834867 2024-03-18T12:17:02.532506+00:00 19994330.276000019163 29000000.002999901772 27870000.033000048250 3954278.956999897957 60387.511846527 2024-03-18T12:17:03.539881+00:00 19994330.279999971390 28999999.983000040054 27869999.925999939442 3949202.999000072014 60387.511858002 2024-03-18T12:17:04.531384+00:00 19994330.279999971390 29000000.016000028700 27870000.068000078201 3950864.097000002861 60387.511869656 2024-03-18T12:17:05.538263+00:00 19994330.274000048637 29000000.092999938875 27870000.000000000000 3951012.028999925125 60387.511881132 2024-03-18T12:17:06.529766+00:00 19994330.278999920934 28999999.915000081062 27870000.000999931246 3950358.969000101089 60387.511892785 2024-03-18T12:17:07.536646+00:00 19994330.280999999493 29000000.020999908447 27869999.934000018984 3957432.954999924172 60387.511904261 2024-03-18T12:17:08.528149+00:00 19994330.272999998182 28999999.986000061035 27870000.059000018984 3955070.001999973785 60387.511915915 2024-03-18T12:17:09.535028+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3954281.990000010002 60387.511927574 2024-03-18T12:17:10.542403+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3950578.915000081062 60387.511939050 2024-03-18T12:17:11.533906+00:00 19994330.280999999493 28999999.997999910265 27869999.962000008672 3952668.126999973785 60387.511950703 2024-03-18T12:17:12.540785+00:00 19994330.274999991059 29000000.007000088692 27870000.016000028700 3951668.898000001907 60387.511962179 2024-03-18T12:17:13.532288+00:00 19994330.278999999166 29000000.003999948502 27869999.993999961764 3957168.028999925125 60387.511973833 2024-03-18T12:17:14.539168+00:00 19994330.275000009686 28999999.990000009537 27870000.019999980927 3956654.034000039101 60387.511985308 2024-03-18T12:17:15.530671+00:00 19994330.282999988645 29000000.016999959946 27869999.963999990374 3952943.044000030030 60387.511996962 2024-03-18T12:17:16.537550+00:00 19994330.275999989361 28999999.971999999136 27869999.957000020891 3945518.945999979973 60387.512008438 2024-03-18T12:17:17.529053+00:00 19994330.279000010341 28999999.963999990374 27870000.032999988645 3953523.095000029076 60387.512020098 2024-03-18T12:17:18.536428+00:00 19994330.279000010341 29000000.048000011593 27870000.024000048637 3951222.027999997139 60387.512031567 2024-03-18T12:17:19.527436+00:00 19994330.274999979883 29000000.000999998301 27870000.019999980927 3953031.870000004768 60387.512043227 2024-03-18T12:17:20.534811+00:00 19994330.277000010014 28999999.964999999851 27869999.995000001043 3957365.032999991905 60387.512054881 2024-03-18T12:17:21.541689+00:00 19994330.278000000864 29000000.033999979496 27869999.944000009447 3953245.888000010978 60387.512066356 2024-03-18T12:17:22.533193+00:00 19994330.281000021845 28999999.974000010639 27870000.067999958992 3951337.089999914169 60387.512078010 2024-03-18T12:17:23.540073+00:00 19994330.277000010014 28999999.999000009149 27869999.993999999017 3951280.066000103951 60387.512089486 2024-03-18T12:17:24.531576+00:00 19994330.278000000864 29000000.048999991268 27869999.993999999017 3952601.028999925125 60387.512101139 2024-03-18T12:17:25.538455+00:00 19994330.271999958903 28999999.962999999523 27870000.043000008911 3956420.922000051010 60387.512112615 2024-03-18T12:17:26.529958+00:00 19994330.282999988645 28999999.981000009924 27870000.002999991179 3947218.056999921799 60387.512124269 2024-03-18T12:17:27.536837+00:00 19994330.275000039488 29000000.054000020027 27869999.949000019580 3954791.875000000000 60387.512135745 2024-03-18T12:17:28.528340+00:00 19994330.281000021845 28999999.936999980360 27870000.030000001192 3952043.065000057220 60387.512147404 2024-03-18T12:17:29.535716+00:00 19994330.278999980539 29000000.018999990076 27870000.002999991179 3950616.975999950897 60387.512159058 2024-03-18T12:17:30.542595+00:00 19994330.273999989033 29000000.008999999613 27869999.930999990553 3949365.111000061035 60387.512170534 2024-03-18T12:17:31.534098+00:00 19994330.278999980539 28999999.995000001043 27869999.991000000387 3954218.891999959946 60387.512182187 2024-03-18T12:17:32.540977+00:00 19994330.276000019163 28999999.991000000387 27870000.055999990553 3952312.957000017166 60387.512193663 2024-03-18T12:17:33.532481+00:00 19994330.282000008970 29000000.013999938965 27870000.039000030607 3953837.126999973785 60387.512205317 2024-03-18T12:17:34.539360+00:00 19994330.276999950409 29000000.008000019938 27869999.947999950498 3951196.000000000000 60387.512216792 2024-03-18T12:17:35.530863+00:00 19994330.278000000864 29000000.003000020981 27870000.089000049978 3957384.873000026215 60387.512228452 2024-03-18T12:17:36.538238+00:00 19994330.279000040144 28999999.968999978155 27869999.938999950886 3951294.080999969970 60387.512239922 2024-03-18T12:17:37.529245+00:00 19994330.274999979883 28999999.993000030518 27869999.999000009149 3951183.991999983788 60387.512251581 2024-03-18T12:17:38.536621+00:00 19994330.276000019163 29000000.034999970347 27869999.944000009447 3955177.965000032913 60387.512263057 2024-03-18T12:17:39.528124+00:00 19994330.279999971390 29000000.028000000864 27870000.000999990851 3951688.156000018120 60387.512274710 2024-03-18T12:17:40.535003+00:00 19994330.279000040144 28999999.960000038147 27870000.002000030130 3953099.873999952804 60387.512286370 2024-03-18T12:17:41.542378+00:00 19994330.278000000864 28999999.970999959856 27870000.052999969572 3952549.078000069130 60387.512297840 2024-03-18T12:17:42.533385+00:00 19994330.276999950409 29000000.030000090599 27869999.983999971300 3952656.960999966133 60387.512309500 2024-03-18T12:17:43.540760+00:00 19994330.276000019163 28999999.983999971300 27870000.007000088692 3951941.024999976158 60387.512320975 2024-03-18T12:17:44.532264+00:00 19994330.278000000864 29000000.019999980927 27869999.977999929339 3951762.975000023842 60387.512332629 2024-03-18T12:17:45.539143+00:00 19994330.279999971390 29000000.029000040144 27870000.026000019163 3955282.927999972831 60387.512344105 2024-03-18T12:17:46.530646+00:00 19994330.280000090599 28999999.975000020117 27870000.031000021845 3955071.083999990951 60387.512355758 2024-03-18T12:17:47.537525+00:00 19994330.275999899954 28999999.988999959081 27869999.955999970436 3956539.882000089157 60387.512367234 2024-03-18T12:17:48.529029+00:00 19994330.279000040144 29000000.033999919891 27869999.976000070572 3953423.099999905098 60387.512378894 2024-03-18T12:17:49.536404+00:00 19994330.274000048637 28999999.964000109583 27870000.067999958992 3953876.837000011932 60387.512390363 2024-03-18T12:17:50.527411+00:00 19994330.276999950409 29000000.023999929428 27870000.023999929428 3958017.117000102997 60387.512402023 2024-03-18T12:17:51.534785+00:00 19994330.279999971390 28999999.986000061035 27869999.923000101000 3949186.079999924172 60387.512413677 2024-03-18T12:17:52.541665+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3956189.874000072014 60387.512425153 2024-03-18T12:17:53.533168+00:00 19994330.281000021845 29000000.002999998629 27870000.049999948591 3956131.118999958038 60387.512436806 2024-03-18T12:17:54.540048+00:00 19994330.274999979883 28999999.975999999791 27870000.015000101179 3950632.901000022888 60387.512448282 2024-03-18T12:17:55.531551+00:00 19994330.279000040144 29000000.044999990612 27870000.011999960989 3949120.098999977112 60387.512459941 2024-03-18T12:17:56.538926+00:00 19994330.274999979883 28999999.969000011683 27869999.939000010490 3957272.909999967087 60387.512471411 2024-03-18T12:17:57.529933+00:00 19994330.279999971390 28999999.979999989271 27870000.041999939829 3955716.996999979019 60387.512483071 2024-03-18T12:17:58.537309+00:00 19994330.278000000864 29000000.006000008434 27869999.952000018209 3958559.004000068177 60387.512494541 2024-03-18T12:17:59.528316+00:00 19994330.276000019163 29000000.037999991328 27869999.983999971300 3956404.023000001907 60387.512506194 2024-03-18T12:18:00.535195+00:00 19994330.280000090599 29000000.041000008583 27870000.043000098318 3954291.993000030983 60387.512517670 2024-03-18T12:18:01.526698+00:00 19994330.276999998838 28999999.922999981791 27869999.977000001818 3955221.016999959946 60387.512529329 2024-03-18T12:18:02.534073+00:00 19994330.276000000536 29000000.018000010401 27870000.048999998719 3957631.975999950897 60387.512540983 2024-03-18T12:18:03.540953+00:00 19994330.275999989361 29000000.000999990851 27869999.988000001758 3953629.004000068177 60387.512552459 2024-03-18T12:18:04.532456+00:00 19994330.280000001192 29000000.008999999613 27869999.953000009060 3954281.998999952804 60387.512564112 2024-03-18T12:18:05.539335+00:00 19994330.283000010997 28999999.995000001043 27869999.997999999672 3954689.093000053894 60387.512575588 2024-03-18T12:18:06.530837+00:00 19994330.274000000209 28999999.989000018686 27870000.064000010490 3955595.950999975204 60387.512587242 2024-03-18T12:18:07.537717+00:00 19994330.280000001192 28999999.997999969870 27869999.978999968618 3949291.922999978065 60387.512598718 2024-03-18T12:18:08.529220+00:00 19994330.275000009686 28999999.982000049204 27869999.968000020832 3949265.070999979973 60387.512610372 2024-03-18T12:18:09.536100+00:00 19994330.278999980539 29000000.000000000000 27870000.046000000089 3949777.965000032913 60387.512621841 2024-03-18T12:18:10.527107+00:00 19994330.277000010014 29000000.055999990553 27869999.956999961287 3956661.942999958992 60387.512633501 2024-03-18T12:18:11.534482+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3953840.109000086784 60387.512645155 2024-03-18T12:18:12.541361+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3952296.918999909889 60387.512656630 2024-03-18T12:18:13.532864+00:00 19994330.276000019163 29000000.004000071436 27870000.043000038713 3957938.998000026215 60387.512668284 2024-03-18T12:18:14.539744+00:00 19994330.275999959558 28999999.979999899864 27869999.943999949843 3957307.958000063896 60387.512679760 2024-03-18T12:18:15.531247+00:00 19994330.278000000864 28999999.995000001043 27869999.928000029176 3958220.089999914169 60387.512691419 2024-03-18T12:18:16.538621+00:00 19994330.283000048250 29000000.013000011444 27870000.080999970436 3957456.032999991905 60387.512702889 2024-03-18T12:18:17.529629+00:00 19994330.274999979883 29000000.014000058174 27869999.981999989599 3952182.958999990951 60387.512714549 2024-03-18T12:18:18.537004+00:00 19994330.277000010014 28999999.942000031471 27870000.028000060469 3952323.994000076782 60387.512726019 2024-03-18T12:18:19.528011+00:00 19994330.279999971390 29000000.043999910355 27869999.977000001818 3953744.991999983788 60387.512737678 2024-03-18T12:18:20.535387+00:00 19994330.275000039488 29000000.004000071436 27870000.008999999613 3956604.957000017166 60387.512749148 2024-03-18T12:18:21.526394+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3950902.117999910843 60387.512760808 2024-03-18T12:18:22.533769+00:00 19994330.281999949366 29000000.006000038236 27870000.018000010401 3953311.912000060081 60387.512772467 2024-03-18T12:18:23.541144+00:00 19994330.278000000864 29000000.006999969482 27869999.937999960035 3957415.021000028122 60387.512783937 2024-03-18T12:18:24.532152+00:00 19994330.275000039488 28999999.945999979973 27869999.985000010580 3954377.959999918938 60387.512795596 2024-03-18T12:18:25.539527+00:00 19994330.277000010014 29000000.026000019163 27870000.011999960989 3950832.151000022888 60387.512807067 2024-03-18T12:18:26.530534+00:00 19994330.275999959558 29000000.001999970526 27870000.098999980837 3953036.992999999784 60387.512818726 2024-03-18T12:18:27.537909+00:00 19994330.281000081450 28999999.998999949545 27869999.910000089556 3946099.939999999944 60387.512830196 2024-03-18T12:18:28.528916+00:00 19994330.276999950409 29000000.025000099093 27870000.008000019938 3957227.936999998987 60387.512841855 2024-03-18T12:18:29.536291+00:00 19994330.279000040144 29000000.005999919027 27869999.986999988556 3951126.060000000987 60387.512853331 2024-03-18T12:18:30.527795+00:00 19994330.278999920934 28999999.967000000179 27870000.033999919891 3954985.905000001192 60387.512864985 2024-03-18T12:18:31.534674+00:00 19994330.277000069618 29000000.013000000268 27870000.035000089556 3952608.011999997776 60387.512876460 2024-03-18T12:18:32.526177+00:00 19994330.275999899954 28999999.999000001699 27869999.921000000089 3950144.082000001799 60387.512888114 2024-03-18T12:18:33.533056+00:00 19994330.278000000864 28999999.991999998689 27869999.989999890327 3955566.047999997158 60387.512899774 2024-03-18T12:18:34.540432+00:00 19994330.279000040144 28999999.980000019073 27870000.071000099182 3955388.978000003844 60387.512911243 2024-03-18T12:18:35.531439+00:00 19994330.279999971390 29000000.021999981254 27870000.006999969482 3956196.910999997985 60387.512922903 2024-03-18T12:18:36.538814+00:00 19994330.276000019163 29000000.022000011057 27870000.031000021845 3956079.064999998081 60387.512934379 2024-03-18T12:18:37.530317+00:00 19994330.278000000864 29000000.025999989361 27869999.970999959856 3957473.993000001181 60387.512946032 2024-03-18T12:18:38.537196+00:00 19994330.276000019163 28999999.940999981016 27869999.945999979973 3956011.994999996852 60387.512957508 2024-03-18T12:18:39.528699+00:00 19994330.274999979883 29000000.026000019163 27870000.014000058174 3954513.066000007093 60387.512969167 2024-03-18T12:18:40.536074+00:00 19994330.282999988645 28999999.979999959469 27870000.008000001311 3953366.982999994885 60387.512980638 2024-03-18T12:18:41.527082+00:00 19994330.279000040144 29000000.012000020593 27869999.962999988347 3954266.890000001062 60387.512992297 2024-03-18T12:18:42.534457+00:00 19994330.272999998182 29000000.005999978632 27870000.073000010103 3949221.098000004888 60387.513003951 2024-03-18T12:18:43.541336+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3952812.953999996185 60387.513015426 2024-03-18T12:18:44.532839+00:00 19994330.276999950409 28999999.948000010103 27869999.924000009894 3953971.040999994148 60387.513027080 2024-03-18T12:18:45.539719+00:00 19994330.280000090599 29000000.022000011057 27870000.107999980450 3947218.996000006795 60387.513038556 2024-03-18T12:18:46.531222+00:00 19994330.280999898911 29000000.023999989033 27869999.929000020027 3951691.922999992967 60387.513050215 2024-03-18T12:18:47.538596+00:00 19994330.277000069618 28999999.993000030518 27870000.013999998569 3954757.017000005115 60387.513061685 2024-03-18T12:18:48.529604+00:00 19994330.278999920934 28999999.987999919802 27870000.079999979585 3951599.971000000834 60387.513073345 2024-03-18T12:18:49.536980+00:00 19994330.274000048637 29000000.047000050545 27869999.979999989271 3948878.106000006199 60387.513084815 2024-03-18T12:18:50.527986+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3945226.978999986779 60387.513096474 2024-03-18T12:18:51.535362+00:00 19994330.278000000864 28999999.957000020891 27869999.903000060469 3952839.007000014186 60387.513107944 2024-03-18T12:18:52.526369+00:00 19994330.279000040144 29000000.007999900728 27870000.142999950796 3953583.943999990821 60387.513119604 2024-03-18T12:18:53.533744+00:00 19994330.281000021845 29000000.014000058174 27869999.967000011355 3949858.975999996066 60387.513131263 2024-03-18T12:18:54.541119+00:00 19994330.278000000864 28999999.978000041097 27869999.951000031084 3947384.003000006080 60387.513142733 2024-03-18T12:18:55.532127+00:00 19994330.274999998510 29000000.028000000864 27870000.092999991030 3952315.056999995839 60387.513154392 2024-03-18T12:18:56.539502+00:00 19994330.278000000864 28999999.984999898821 27869999.894999980927 3952772.915000007022 60387.513165862 2024-03-18T12:18:57.530509+00:00 19994330.276999998838 29000000.008000019938 27870000.040000021458 3950629.114999995101 60387.513177522 2024-03-18T12:18:58.537884+00:00 19994330.276999998838 28999999.984000090510 27869999.960999969393 3945994.888999999035 60387.513188997 2024-03-18T12:18:59.529387+00:00 19994330.280999999493 29000000.013999938965 27869999.985000010580 3949723.075000002980 60387.513200651 2024-03-18T12:19:00.536266+00:00 19994330.275999989361 29000000.004000071436 27870000.014999989420 3951447.960999995004 60387.513212121 2024-03-18T12:19:01.527274+00:00 19994330.279000010341 28999999.995999928564 27869999.980000019073 3953319.138999999035 60387.513223781 2024-03-18T12:19:02.534649+00:00 19994330.278999980539 29000000.019999980927 27870000.074000000954 3951972.893999993801 60387.513235250 2024-03-18T12:19:03.525656+00:00 19994330.274000018835 28999999.963999990374 27869999.932000041008 3949114.949000000954 60387.513246910 2024-03-18T12:19:04.533031+00:00 19994330.279999971390 28999999.980000019073 27870000.020999908447 3952022.888000010978 60387.513258564 2024-03-18T12:19:05.539910+00:00 19994330.280000001192 29000000.032999988645 27870000.019000049680 3952622.145999997854 60387.513270040 2024-03-18T12:19:06.531414+00:00 19994330.277000010014 28999999.981999989599 27869999.983000040054 3953830.979000002146 60387.513281699 2024-03-18T12:19:07.538789+00:00 19994330.276000019163 29000000.008999999613 27870000.044999960810 3955357.978000015020 60387.513293169 2024-03-18T12:19:08.529796+00:00 19994330.278000000864 29000000.019000001252 27870000.011999960989 3948504.020999997854 60387.513304828 2024-03-18T12:19:09.537171+00:00 19994330.275999959558 28999999.980000000447 27869999.960000038147 3949150.952999978792 60387.513316298 2024-03-18T12:19:10.528179+00:00 19994330.281000021845 28999999.998999979347 27870000.028000000864 3955902.085999995004 60387.513327958 2024-03-18T12:19:11.535554+00:00 19994330.277000010014 29000000.006999999285 27869999.957999940962 3953994.994000018109 60387.513339428 2024-03-18T12:19:12.526561+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3957302.032000004780 60387.513351087 2024-03-18T12:19:13.533936+00:00 19994330.276000019163 29000000.039999991655 27869999.963000059128 3949433.044000000227 60387.513362747 2024-03-18T12:19:14.541311+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3954637.907999991905 60387.513374217 2024-03-18T12:19:15.532318+00:00 19994330.276000019163 28999999.981000009924 27870000.036999940872 3952405.949999988079 60387.513385876 2024-03-18T12:19:16.539694+00:00 19994330.281000021845 29000000.024999979883 27869999.973999980837 3954596.057000011206 60387.513397346 2024-03-18T12:19:17.530701+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3954045.935000001919 60387.513409005 2024-03-18T12:19:18.538076+00:00 19994330.277000010014 28999999.941999968141 27870000.042000059038 3954107.032999991905 60387.513420476 2024-03-18T12:19:19.529083+00:00 19994330.276000019163 29000000.037000000477 27870000.032000001520 3954859.131000012159 60387.513432135 2024-03-18T12:19:20.536459+00:00 19994330.275999959558 28999999.991000000387 27869999.912999998778 3953816.926999986172 60387.513443611 2024-03-18T12:19:21.527962+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3955006.942000002135 60387.513455264 2024-03-18T12:19:22.534841+00:00 19994330.279000040144 28999999.991999980062 27870000.030999999493 3953648.997000008821 60387.513466740 2024-03-18T12:19:23.526344+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3952817.032000004780 60387.513478399 2024-03-18T12:19:24.533719+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3955374.026999980211 60387.513490053 2024-03-18T12:19:25.540599+00:00 19994330.274000048637 29000000.028999920934 27870000.004999998957 3956577.004999995232 60387.513501529 2024-03-18T12:19:26.532102+00:00 19994330.278999920934 28999999.966000080109 27869999.952000018209 3953807.091000020970 60387.513513183 2024-03-18T12:19:27.538981+00:00 19994330.277000069618 29000000.026999950409 27870000.118000000715 3949727.937000005972 60387.513524652 2024-03-18T12:19:28.529988+00:00 19994330.278999920934 28999999.960999969393 27869999.956999961287 3950853.899999976158 60387.513536312 2024-03-18T12:19:29.537363+00:00 19994330.277000069618 29000000.022000070661 27869999.974000040442 3953337.013999999035 60387.513547788 2024-03-18T12:19:30.528866+00:00 19994330.281000021845 28999999.988999959081 27870000.045000020415 3956054.084000021219 60387.513559442 2024-03-18T12:19:31.535746+00:00 19994330.276999950409 28999999.980000019073 27870000.034999970347 3952500.016999990214 60387.513570917 2024-03-18T12:19:32.527249+00:00 19994330.278000000864 29000000.039999961853 27869999.953000009060 3951608.874000012875 60387.513582571 2024-03-18T12:19:33.534128+00:00 19994330.276000019163 29000000.006999969482 27870000.012000020593 3955521.145999968052 60387.513594047 2024-03-18T12:19:34.525631+00:00 19994330.278999920934 29000000.019000049680 27869999.981999989599 3956947.860000013839 60387.513605706 2024-03-18T12:19:35.533007+00:00 19994330.280000090599 28999999.929999951273 27869999.987999979407 3950877.101000010967 60387.513617360 2024-03-18T12:19:36.539886+00:00 19994330.273999929428 29000000.029000040144 27869999.977000001818 3950694.005999981891 60387.513628836 2024-03-18T12:19:37.531389+00:00 19994330.279000040144 29000000.037999991328 27870000.050000008196 3951607.020000040997 60387.513640489 2024-03-18T12:19:38.538268+00:00 19994330.276999950409 28999999.950999978930 27869999.990999940783 3953933.963999987114 60387.513651965 2024-03-18T12:19:39.529771+00:00 19994330.281000021845 29000000.001000050455 27869999.917000059038 3955492.009000002872 60387.513663619 2024-03-18T12:19:40.536651+00:00 19994330.278000000864 29000000.041000008583 27870000.113999959081 3954255.967999995220 60387.513675095 2024-03-18T12:19:41.528154+00:00 19994330.274999979883 28999999.986999988556 27869999.916000008583 3953701.978999971878 60387.513686748 2024-03-18T12:19:42.535033+00:00 19994330.280000090599 28999999.983000040054 27869999.994000080973 3952716.066000043880 60387.513698224 2024-03-18T12:19:43.526536+00:00 19994330.273999929428 29000000.028999920934 27870000.009999990463 3954091.920999944210 60387.513709878 2024-03-18T12:19:44.533415+00:00 19994330.278000000864 28999999.969999998808 27870000.026999950409 3953818.017000020016 60387.513721353 2024-03-18T12:19:45.524918+00:00 19994330.279999971390 29000000.033000010997 27870000.027000069618 3953156.954999982845 60387.513733013 2024-03-18T12:19:46.532293+00:00 19994330.279000040144 28999999.996999990195 27869999.981999989599 3953630.034000039101 60387.513744666 2024-03-18T12:19:47.539173+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3952070.970999956131 60387.513756142 2024-03-18T12:19:48.530676+00:00 19994330.274999998510 28999999.962999999523 27870000.013999938965 3951109.007000029087 60387.513767796 2024-03-18T12:19:49.537555+00:00 19994330.276000000536 29000000.043000008911 27870000.006000038236 3953497.078999996185 60387.513779271 2024-03-18T12:19:50.529059+00:00 19994330.280000001192 28999999.967999991030 27869999.947000030428 3954149.933000028133 60387.513790925 2024-03-18T12:19:51.535937+00:00 19994330.276999998838 28999999.995999988168 27869999.992999911308 3951272.023999989033 60387.513802401 2024-03-18T12:19:52.527441+00:00 19994330.277000010014 29000000.012000020593 27870000.011000040919 3949992.971000016201 60387.513814060 2024-03-18T12:19:53.534816+00:00 19994330.280000001192 28999999.953999999911 27869999.991999980062 3952938.037999988068 60387.513825530 2024-03-18T12:19:54.525823+00:00 19994330.277999978513 29000000.037000000477 27870000.060999989510 3951155.944000006188 60387.513837190 2024-03-18T12:19:55.533198+00:00 19994330.276000019163 28999999.953999999911 27869999.938000079244 3949905.986999989022 60387.513848844 2024-03-18T12:19:56.540078+00:00 19994330.276999980211 29000000.028000000864 27870000.020999908447 3950982.124000012875 60387.513860319 2024-03-18T12:19:57.531581+00:00 19994330.279000010341 28999999.974999960512 27870000.019000001252 3953673.937999964226 60387.513871973 2024-03-18T12:19:58.538459+00:00 19994330.280999988317 29000000.037000000477 27869999.947000000626 3949287.958999990951 60387.513883449 2024-03-18T12:19:59.529963+00:00 19994330.275999989361 29000000.004000011832 27870000.109000001103 3953894.044000030030 60387.513895108 2024-03-18T12:20:00.537339+00:00 19994330.279000010341 29000000.008000019938 27869999.968000009656 3950013.977999985218 60387.513906578 2024-03-18T12:20:01.528345+00:00 19994330.276999980211 29000000.015999969095 27869999.986999999732 3952080.032999991905 60387.513918238 2024-03-18T12:20:02.535720+00:00 19994330.273999989033 28999999.948000069708 27869999.966999981552 3948924.963999987114 60387.513929707 2024-03-18T12:20:03.526728+00:00 19994330.281000021845 29000000.060999989510 27870000.043000008911 3951881.020000040997 60387.513941367 2024-03-18T12:20:04.534104+00:00 19994330.278000000864 28999999.970999959856 27869999.970999989659 3954072.972999989986 60387.513952837 2024-03-18T12:20:05.525110+00:00 19994330.279000040144 29000000.031000021845 27870000.054000020027 3948951.057999968994 60387.513964497 2024-03-18T12:20:06.532486+00:00 19994330.274999979883 28999999.960000038147 27869999.941999968141 3953179.052000045776 60387.513976150 2024-03-18T12:20:07.539365+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3950391.933999956120 60387.513987626 2024-03-18T12:20:08.530868+00:00 19994330.279999971390 28999999.998999949545 27869999.960999969393 3952834.946000040043 60387.513999285 2024-03-18T12:20:09.538243+00:00 19994330.276000019163 29000000.016000028700 27870000.018999990076 3954022.945999979973 60387.514010755 2024-03-18T12:20:10.529250+00:00 19994330.278000000864 29000000.016999959946 27869999.984000030905 3949992.032000004780 60387.514022415 2024-03-18T12:20:11.536626+00:00 19994330.278999980539 28999999.988000039011 27869999.997999969870 3957670.993000030983 60387.514033885 2024-03-18T12:20:12.527633+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3954229.070999979973 60387.514045544 2024-03-18T12:20:13.535009+00:00 19994330.279000040144 29000000.057999968529 27869999.953000009060 3955697.895999968052 60387.514057014 2024-03-18T12:20:14.526015+00:00 19994330.273999989033 28999999.945999979973 27869999.999000009149 3951898.138000010978 60387.514068673 2024-03-18T12:20:15.533390+00:00 19994330.281999949366 29000000.006999969482 27870000.021000031382 3956572.917999982834 60387.514080144 2024-03-18T12:20:16.524397+00:00 19994330.275000099093 28999999.988000039011 27869999.964999910444 3949478.121000051033 60387.514091803 2024-03-18T12:20:17.531773+00:00 19994330.280999898911 29000000.009000059217 27870000.039000030607 3951910.884999989998 60387.514103456 2024-03-18T12:20:18.538652+00:00 19994330.278000000864 29000000.000999931246 27869999.971000079066 3952875.976999998093 60387.514114932 2024-03-18T12:20:19.530155+00:00 19994330.275000099093 28999999.998000029474 27870000.079999919981 3953725.041999996174 60387.514126586 2024-03-18T12:20:20.537035+00:00 19994330.278999920934 29000000.000000000000 27869999.894999980927 3948805.015999972820 60387.514138062 2024-03-18T12:20:21.528537+00:00 19994330.278000000864 29000000.039000000805 27870000.067000031471 3952442.011000037193 60387.514149721 2024-03-18T12:20:22.535913+00:00 19994330.276000019163 28999999.970000009984 27870000.018000010401 3950417.973999977112 60387.514161191 2024-03-18T12:20:23.526920+00:00 19994330.281000021845 28999999.986999999732 27869999.942999958992 3957385.967000008095 60387.514172851 2024-03-18T12:20:24.534295+00:00 19994330.274999979883 29000000.003999989480 27870000.014000058174 3954045.949000000954 60387.514184320 2024-03-18T12:20:25.525301+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3950779.230000019073 60387.514195980 2024-03-18T12:20:26.532677+00:00 19994330.274999979883 29000000.050999999046 27869999.990000009537 3955272.845999956131 60387.514207634 2024-03-18T12:20:27.539557+00:00 19994330.278000000864 28999999.974999990314 27870000.031000021845 3952940.071000040043 60387.514219109 2024-03-18T12:20:28.531060+00:00 19994330.279000040144 28999999.953999999911 27869999.955999970436 3955161.972999989986 60387.514230769 2024-03-18T12:20:29.538435+00:00 19994330.281000021845 29000000.059000018984 27869999.955000039190 3951026.976999998093 60387.514242239 2024-03-18T12:20:30.529442+00:00 19994330.275999899954 28999999.945999979973 27870000.034999970347 3951356.987999976147 60387.514253899 2024-03-18T12:20:31.536817+00:00 19994330.276000019163 29000000.000000000000 27870000.070000048727 3955924.018000007141 60387.514265374 2024-03-18T12:20:32.528320+00:00 19994330.277000069618 29000000.057000041008 27869999.965999960899 3953881.028999983799 60387.514277028 2024-03-18T12:20:33.535200+00:00 19994330.279999971390 28999999.949000000954 27869999.972999930382 3955066.959000051022 60387.514288498 2024-03-18T12:20:34.526207+00:00 19994330.278000000864 29000000.018999990076 27870000.037000060081 3956205.114999949932 60387.514300157 2024-03-18T12:20:35.533582+00:00 19994330.276000019163 28999999.997999969870 27869999.942000031471 3955950.902000010014 60387.514311627 2024-03-18T12:20:36.524588+00:00 19994330.281999949366 29000000.028000000864 27870000.072000000626 3955561.986999989022 60387.514323287 2024-03-18T12:20:37.531964+00:00 19994330.276000019163 28999999.962999999523 27869999.955000009388 3952519.063000022899 60387.514334940 2024-03-18T12:20:38.538844+00:00 19994330.276000019163 29000000.019000049680 27869999.965999990702 3957184.921000003815 60387.514346416 2024-03-18T12:20:39.530347+00:00 19994330.276999950409 28999999.982999920845 27870000.010000009090 3958536.982999979984 60387.514358070 2024-03-18T12:20:40.537226+00:00 19994330.281000021845 29000000.016000028700 27870000.050999999046 3956244.055999993812 60387.514369546 2024-03-18T12:20:41.528729+00:00 19994330.278000000864 28999999.995000001043 27870000.021999981254 3956051.896000028122 60387.514381205 2024-03-18T12:20:42.536105+00:00 19994330.278000000864 29000000.004999998957 27869999.913000021130 3949006.128000020981 60387.514392675 2024-03-18T12:20:43.527112+00:00 19994330.276999998838 28999999.996000051498 27870000.005999978632 3955434.924999951851 60387.514404334 2024-03-18T12:20:44.534487+00:00 19994330.279999990016 29000000.006999969482 27870000.030000030994 3953283.052000045776 60387.514415804 2024-03-18T12:20:45.525494+00:00 19994330.274000000209 28999999.996999979019 27869999.990000009537 3953370.967000008095 60387.514427464 2024-03-18T12:20:46.532869+00:00 19994330.278000000864 28999999.988000039011 27870000.031999949366 3952720.991999983788 60387.514438939 2024-03-18T12:20:47.524372+00:00 19994330.280000001192 29000000.037999991328 27869999.983000040054 3954028.103000044823 60387.514450593 2024-03-18T12:20:48.531252+00:00 19994330.275999989361 28999999.983999971300 27869999.986999988556 3952410.949000000954 60387.514462253 2024-03-18T12:20:49.538627+00:00 19994330.278000000864 28999999.971000079066 27869999.992999970913 3955551.963999987114 60387.514473722 2024-03-18T12:20:50.529633+00:00 19994330.279000010341 29000000.001999970526 27869999.975000020117 3954176.034999967087 60387.514485382 2024-03-18T12:20:51.537010+00:00 19994330.278999980539 28999999.996999979019 27870000.014999989420 3956715.967999935150 60387.514496852 2024-03-18T12:20:52.528016+00:00 19994330.275000009686 29000000.018000010401 27870000.025000039488 3951465.088000059128 60387.514508511 2024-03-18T12:20:53.535392+00:00 19994330.280000001192 28999999.983999971300 27869999.993999961764 3954607.842000008095 60387.514519987 2024-03-18T12:20:54.526894+00:00 19994330.278000000864 29000000.029000040144 27869999.973000049591 3952568.013999938965 60387.514531641 2024-03-18T12:20:55.533774+00:00 19994330.275000039488 28999999.977999929339 27870000.067999958992 3949832.089000105858 60387.514543117 2024-03-18T12:20:56.525279+00:00 19994330.278000000864 29000000.020000100136 27869999.927000049502 3955535.982999920845 60387.514554770 2024-03-18T12:20:57.532157+00:00 19994330.278999980539 29000000.001999970526 27870000.067999958992 3954121.960999966133 60387.514566430 2024-03-18T12:20:58.539532+00:00 19994330.279999971390 28999999.965999998152 27869999.939000010490 3951659.049000024796 60387.514577900 2024-03-18T12:20:59.530539+00:00 19994330.279000040144 29000000.030999999493 27870000.041000008583 3952417.983000040054 60387.514589559 2024-03-18T12:21:00.537914+00:00 19994330.275999959558 28999999.993999991566 27870000.004999998957 3952464.029999970924 60387.514601029 2024-03-18T12:21:01.528921+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3950507.927999972831 60387.514612689 2024-03-18T12:21:02.536296+00:00 19994330.276000019163 29000000.002000000328 27869999.968999978155 3953739.031000018120 60387.514624164 2024-03-18T12:21:03.527800+00:00 19994330.275999959558 29000000.018999990076 27870000.059000018984 3955120.993000030983 60387.514635818 2024-03-18T12:21:04.534679+00:00 19994330.280000030994 29000000.006000008434 27869999.935999989510 3955514.039999961853 60387.514647294 2024-03-18T12:21:05.526182+00:00 19994330.281000021845 28999999.991999980062 27870000.025000099093 3956413.040000081062 60387.514658947 2024-03-18T12:21:06.533061+00:00 19994330.274999979883 28999999.997000008821 27869999.993999961764 3951963.893000007141 60387.514670423 2024-03-18T12:21:07.524565+00:00 19994330.277000010014 28999999.986000001431 27869999.993000030518 3951943.060999989975 60387.514682082 2024-03-18T12:21:08.531940+00:00 19994330.279000040144 29000000.022000011057 27870000.031999949366 3948386.067999958992 60387.514693736 2024-03-18T12:21:09.538819+00:00 19994330.274999979883 28999999.987999979407 27869999.930000070482 3950025.968000053894 60387.514705212 2024-03-18T12:21:10.530321+00:00 19994330.278999920934 29000000.004999998957 27870000.026999950409 3949651.949999928009 60387.514716865 2024-03-18T12:21:11.537201+00:00 19994330.280000090599 29000000.026000019163 27870000.054999951273 3954289.980000019073 60387.514728341 2024-03-18T12:21:12.528705+00:00 19994330.278999920934 28999999.992999970913 27869999.968000050634 3955867.960000038147 60387.514739995 2024-03-18T12:21:13.535584+00:00 19994330.274999979883 28999999.916999999434 27870000.013000011444 3949959.037999988068 60387.514751471 2024-03-18T12:21:14.527087+00:00 19994330.276000019163 29000000.069000009447 27870000.017000000924 3951511.065999985207 60387.514763130 2024-03-18T12:21:15.534462+00:00 19994330.278000000864 29000000.009000059217 27870000.015999998897 3951189.003999948967 60387.514774601 2024-03-18T12:21:16.525469+00:00 19994330.282000061125 28999999.957999940962 27869999.991999991238 3950899.026000022888 60387.514786260 2024-03-18T12:21:17.532844+00:00 19994330.276999950409 29000000.031000021845 27870000.036000009626 3948178.939000010025 60387.514797735 2024-03-18T12:21:18.524348+00:00 19994330.279000040144 28999999.986999988556 27869999.944999989122 3948846.044999957085 60387.514809389 2024-03-18T12:21:19.531226+00:00 19994330.276000019163 29000000.006999969482 27869999.955000009388 3948448.887000083923 60387.514821049 2024-03-18T12:21:20.538602+00:00 19994330.276999950409 28999999.977000001818 27870000.067000001669 3955411.041999936104 60387.514832525 2024-03-18T12:21:21.530105+00:00 19994330.278000000864 29000000.021000031382 27870000.010999981314 3951869.952000021935 60387.514844178 2024-03-18T12:21:22.536985+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3953288.088999987114 60387.514855654 2024-03-18T12:21:23.528488+00:00 19994330.281000021845 28999999.991999980062 27870000.004000011832 3947897.965000032913 60387.514867308 2024-03-18T12:21:24.535367+00:00 19994330.274999979883 28999999.986000061035 27870000.005999978632 3951233.115999937057 60387.514878783 2024-03-18T12:21:25.526870+00:00 19994330.278000000864 28999999.981999989599 27869999.992999970913 3948500.937000035774 60387.514890443 2024-03-18T12:21:26.534245+00:00 19994330.276000019163 29000000.047999981791 27869999.949000000954 3952923.896999955177 60387.514901913 2024-03-18T12:21:27.525252+00:00 19994330.281000021845 28999999.996999979019 27870000.066000040621 3946341.047000051010 60387.514913572 2024-03-18T12:21:28.532627+00:00 19994330.274999979883 28999999.968000050634 27870000.009999990463 3951341.970999956131 60387.514925042 2024-03-18T12:21:29.523635+00:00 19994330.279000040144 29000000.016999959946 27869999.918999969959 3954322.013000010978 60387.514936701 2024-03-18T12:21:30.531010+00:00 19994330.278000000864 29000000.014000058174 27870000.025000039488 3951065.012000083923 60387.514948355 2024-03-18T12:21:31.537889+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3955057.991999983788 60387.514959831 2024-03-18T12:21:32.529392+00:00 19994330.277000069618 28999999.968999978155 27869999.977999988943 3949080.949000000954 60387.514971490 2024-03-18T12:21:33.536768+00:00 19994330.276999950409 29000000.039999961853 27869999.960000038147 3948633.092000008095 60387.514982960 2024-03-18T12:21:34.527775+00:00 19994330.282999988645 29000000.004999998957 27870000.062999960035 3948526.998999952804 60387.514994620 2024-03-18T12:21:35.535150+00:00 19994330.276999950409 29000000.028999999166 27869999.980999950320 3950009.904999970924 60387.515006090 2024-03-18T12:21:36.526157+00:00 19994330.276000000536 28999999.942000001669 27869999.961000081152 3957484.064000010025 60387.515017749 2024-03-18T12:21:37.533532+00:00 19994330.280999999493 29000000.067999999970 27870000.057999968529 3951666.986000061035 60387.515029219 2024-03-18T12:21:38.524540+00:00 19994330.272999990731 28999999.960999980569 27869999.998000029474 3953719.049999951851 60387.515040879 2024-03-18T12:21:39.531915+00:00 19994330.276000011712 28999999.991000030190 27869999.952999949455 3951895.006999969017 60387.515052532 2024-03-18T12:21:40.538794+00:00 19994330.280999999493 28999999.969999998808 27869999.985000010580 3952020.946000099182 60387.515064008 2024-03-18T12:21:41.530297+00:00 19994330.280000001192 29000000.041999999434 27870000.055999990553 3951320.025999904145 60387.515075662 2024-03-18T12:21:42.537176+00:00 19994330.275000009686 28999999.991000000387 27869999.975999951363 3951306.920000075828 60387.515087137 2024-03-18T12:21:43.528679+00:00 19994330.278999980539 29000000.031000021845 27870000.010000109673 3949383.126999973785 60387.515098791 2024-03-18T12:21:44.535559+00:00 19994330.277000010014 28999999.991999980062 27870000.007999900728 3947091.952000021935 60387.515110267 2024-03-18T12:21:45.527061+00:00 19994330.276999980211 28999999.957000020891 27869999.996000051498 3947281.883999944199 60387.515121920 2024-03-18T12:21:46.533941+00:00 19994330.279000010341 29000000.030999958515 27869999.973999980837 3942616.114000082016 60387.515133396 2024-03-18T12:21:47.525444+00:00 19994330.280000001192 28999999.984000030905 27870000.042000059038 3949771.076999903191 60387.515145050 2024-03-18T12:21:48.532323+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3950732.911000012886 60387.515156526 2024-03-18T12:21:49.523827+00:00 19994330.273999989033 28999999.977999988943 27869999.977000001818 3944147.937000035774 60387.515168180 2024-03-18T12:21:50.530706+00:00 19994330.276000019163 29000000.032000008970 27869999.944999929518 3945889.152999997139 60387.515179839 2024-03-18T12:21:51.538081+00:00 19994330.279999971390 28999999.972999989986 27870000.055999990553 3950068.855999947060 60387.515191315 2024-03-18T12:21:52.529584+00:00 19994330.278000060469 29000000.036000009626 27869999.986000061035 3952911.036000012886 60387.515202968 2024-03-18T12:21:53.536463+00:00 19994330.279999971390 28999999.988000039011 27870000.019999999553 3949447.095000029076 60387.515214444 2024-03-18T12:21:54.527967+00:00 19994330.277000010014 28999999.995000001043 27870000.002999998629 3948425.876999973785 60387.515226098 2024-03-18T12:21:55.534846+00:00 19994330.275999959558 29000000.030999898911 27869999.962999999523 3947253.062000035774 60387.515237574 2024-03-18T12:21:56.526348+00:00 19994330.278000060469 28999999.994000080973 27870000.015999991447 3950142.018000007141 60387.515249227 2024-03-18T12:21:57.533228+00:00 19994330.276999950409 28999999.967999938875 27869999.999000009149 3953539.993999958038 60387.515260703 2024-03-18T12:21:58.524731+00:00 19994330.277000010014 29000000.036000009626 27870000.034000009298 3949641.967000008095 60387.515272357 2024-03-18T12:21:59.531611+00:00 19994330.281000021845 28999999.978000041097 27869999.964999999851 3952621.065999985207 60387.515283832 2024-03-18T12:22:00.523114+00:00 19994330.278000000864 28999999.998999949545 27870000.006999999285 3951355.012000083923 60387.515295486 2024-03-18T12:22:01.529993+00:00 19994330.276000019163 28999999.994000080973 27870000.036999970675 3949992.888000010978 60387.515307145 2024-03-18T12:22:02.537368+00:00 19994330.276999950409 29000000.019999980927 27869999.966000020504 3950374.928999900818 60387.515318621 2024-03-18T12:22:03.528871+00:00 19994330.279999971390 28999999.958999991417 27870000.000000000000 3949256.078999996185 60387.515330275 2024-03-18T12:22:04.535751+00:00 19994330.276000019163 29000000.054999951273 27870000.009999990463 3948927.012000083923 60387.515341750 2024-03-18T12:22:05.527253+00:00 19994330.281000021845 28999999.963999990374 27869999.958999991417 3949446.958999990951 60387.515353404 2024-03-18T12:22:06.534133+00:00 19994330.276999950409 29000000.030000090599 27870000.081000030041 3954263.018999934196 60387.515364880 2024-03-18T12:22:07.525636+00:00 19994330.275000099093 28999999.964999910444 27869999.948000010103 3948877.046000003815 60387.515376539 2024-03-18T12:22:08.533012+00:00 19994330.279999971390 29000000.016000028700 27869999.969999969006 3951222.074000000954 60387.515388010 2024-03-18T12:22:09.524018+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3949334.930999993812 60387.515399669 2024-03-18T12:22:10.531393+00:00 19994330.282000061125 29000000.019000049680 27870000.011000040919 3950952.088000059128 60387.515411139 2024-03-18T12:22:11.522401+00:00 19994330.275999899954 28999999.995999928564 27869999.946999970824 3951361.932999968994 60387.515422798 2024-03-18T12:22:12.529776+00:00 19994330.278000000864 29000000.002000000328 27870000.055999990553 3952970.037999988068 60387.515434452 2024-03-18T12:22:13.536655+00:00 19994330.278000000864 28999999.975000001490 27869999.973999980837 3948035.968000053894 60387.515445928 2024-03-18T12:22:14.528159+00:00 19994330.277000069618 29000000.028999999166 27870000.006000038236 3951198.965999960899 60387.515457582 2024-03-18T12:22:15.535038+00:00 19994330.274999979883 29000000.023999989033 27870000.039000030607 3953500.968000053894 60387.515469057 2024-03-18T12:22:16.526541+00:00 19994330.281000021845 28999999.969000011683 27869999.950999978930 3951186.018999934196 60387.515480717 2024-03-18T12:22:17.533916+00:00 19994330.279999971390 28999999.977000001818 27870000.069000009447 3952603.078999996185 60387.515492187 2024-03-18T12:22:18.524923+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3955287.948000072967 60387.515503846 2024-03-18T12:22:19.532298+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3949681.995000004768 60387.515515316 2024-03-18T12:22:20.523306+00:00 19994330.274999979883 28999999.989999979734 27870000.001999970526 3956270.038999915123 60387.515526976 2024-03-18T12:22:21.530681+00:00 19994330.282999988645 29000000.018000010401 27870000.049999948591 3952997.980000019073 60387.515538629 2024-03-18T12:22:22.537560+00:00 19994330.272000070661 29000000.018999990076 27869999.967000011355 3952091.009999989998 60387.515550105 2024-03-18T12:22:23.529063+00:00 19994330.281999949366 29000000.016000028700 27870000.032999988645 3948649.939000010025 60387.515561764 2024-03-18T12:22:24.536439+00:00 19994330.281000021845 28999999.949000000954 27869999.914999961853 3950621.919000030030 60387.515573234 2024-03-18T12:22:25.527446+00:00 19994330.274999979883 29000000.069000009447 27870000.100000020117 3954399.118000030983 60387.515584894 2024-03-18T12:22:26.534821+00:00 19994330.276000019163 29000000.004000011832 27869999.957000020891 3951062.970999956131 60387.515596369 2024-03-18T12:22:27.526326+00:00 19994330.279000040144 28999999.969999969006 27870000.072999950498 3951587.034999967087 60387.515608023 2024-03-18T12:22:28.533203+00:00 19994330.279999971390 28999999.933000031859 27869999.944000009447 3949101.937000035774 60387.515619499 2024-03-18T12:22:29.524706+00:00 19994330.278000000864 29000000.064000010490 27869999.975000020117 3948684.031999946106 60387.515631153 2024-03-18T12:22:30.531586+00:00 19994330.276000000536 28999999.947000030428 27869999.968999978155 3951776.999000072014 60387.515642628 2024-03-18T12:22:31.523089+00:00 19994330.278999999166 29000000.063999891281 27870000.050999999046 3949553.981999992859 60387.515654282 2024-03-18T12:22:32.529968+00:00 19994330.274000000209 28999999.942000031471 27869999.967999991030 3945222.072000027169 60387.515665941 2024-03-18T12:22:33.537343+00:00 19994330.280999999493 29000000.037000060081 27869999.973000001162 3953044.025999904145 60387.515677412 2024-03-18T12:22:34.528350+00:00 19994330.276999998838 28999999.992999911308 27870000.056000009179 3954015.956000090111 60387.515689071 2024-03-18T12:22:35.535726+00:00 19994330.276999998838 29000000.024000048637 27869999.984999999404 3947847.967000008095 60387.515700541 2024-03-18T12:22:36.526733+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3953729.028999925125 60387.515712200 2024-03-18T12:22:37.534108+00:00 19994330.280000001192 28999999.998999949545 27870000.005999978632 3950230.976999998093 60387.515723676 2024-03-18T12:22:38.525611+00:00 19994330.275000009686 29000000.024000048637 27870000.035000029951 3954246.046000003815 60387.515735330 2024-03-18T12:22:39.532491+00:00 19994330.276999980211 28999999.960999969393 27869999.926999989897 3951564.866000055801 60387.515746805 2024-03-18T12:22:40.523994+00:00 19994330.281000021845 29000000.044999960810 27870000.105000019073 3949802.097000002861 60387.515758459 2024-03-18T12:22:41.530873+00:00 19994330.278000000864 28999999.966000080109 27869999.844999969006 3952255.044999957085 60387.515769935 2024-03-18T12:22:42.522376+00:00 19994330.276999980211 28999999.967999938875 27870000.037000000477 3945219.985000013839 60387.515781589 2024-03-18T12:22:43.529255+00:00 19994330.278999980539 29000000.008000019938 27870000.028000000864 3947622.006000041962 60387.515793248 2024-03-18T12:22:44.536631+00:00 19994330.276000019163 29000000.019999980927 27870000.059000018984 3949882.062999964226 60387.515804718 2024-03-18T12:22:45.527638+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3949238.934999942780 60387.515816377 2024-03-18T12:22:46.535013+00:00 19994330.282999988645 29000000.037999991328 27870000.014999989420 3951103.891000031959 60387.515827853 2024-03-18T12:22:47.526516+00:00 19994330.277000010014 28999999.960000038147 27869999.999000009149 3948396.169999957085 60387.515839507 2024-03-18T12:22:48.533395+00:00 19994330.276999950409 29000000.039000030607 27869999.952000018209 3956673.893000007141 60387.515850983 2024-03-18T12:22:49.524898+00:00 19994330.278000060469 28999999.960000000894 27870000.063999950886 3945478.987000108231 60387.515862636 2024-03-18T12:22:50.531778+00:00 19994330.278999980539 29000000.010999988765 27869999.973000049591 3947889.060999989975 60387.515874112 2024-03-18T12:22:51.523281+00:00 19994330.274999979883 28999999.999000001699 27869999.916000008583 3946375.000000000000 60387.515885766 2024-03-18T12:22:52.530160+00:00 19994330.280000030994 28999999.982999999076 27870000.082999940962 3947305.929999948014 60387.515897425 2024-03-18T12:22:53.537535+00:00 19994330.277000010014 29000000.036000009626 27869999.942000031471 3949350.049000024796 60387.515908895 2024-03-18T12:22:54.528543+00:00 19994330.275999959558 28999999.995000001043 27870000.037999991328 3951401.972000002861 60387.515920555 2024-03-18T12:22:55.535918+00:00 19994330.278000060469 29000000.000000000000 27869999.988999959081 3948376.929000020027 60387.515932031 2024-03-18T12:22:56.527421+00:00 19994330.278000000864 28999999.974999990314 27870000.016000028700 3951661.135999917984 60387.515943684 2024-03-18T12:22:57.534300+00:00 19994330.276999950409 29000000.052000019699 27870000.003000020981 3948646.879999995232 60387.515955160 2024-03-18T12:22:58.525803+00:00 19994330.278000000864 28999999.956999961287 27870000.011000040919 3953475.120000000112 60387.515966814 2024-03-18T12:22:59.532683+00:00 19994330.281000021845 29000000.007000029087 27870000.035999890417 3950928.885999999940 60387.515978289 2024-03-18T12:23:00.524185+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3946608.032999999821 60387.515989949 2024-03-18T12:23:01.531561+00:00 19994330.274999979883 29000000.016000028700 27869999.955000039190 3953273.007999998983 60387.516001419 2024-03-18T12:23:02.522568+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3953229.995000001043 60387.516013078 2024-03-18T12:23:03.529943+00:00 19994330.276999950409 28999999.987999979407 27869999.991000059992 3952286.030000001192 60387.516024732 2024-03-18T12:23:04.536822+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3949756.005999996793 60387.516036207 2024-03-18T12:23:05.528325+00:00 19994330.280000090599 28999999.995000001043 27870000.032999988645 3947771.989999997895 60387.516047861 2024-03-18T12:23:06.535205+00:00 19994330.274999979883 29000000.008000079542 27869999.942000031471 3952747.021000004839 60387.516059337 2024-03-18T12:23:07.526708+00:00 19994330.276999950409 29000000.007999900728 27870000.005999919027 3948638.967999995220 60387.516070991 2024-03-18T12:23:08.533587+00:00 19994330.277000069618 29000000.002000089735 27870000.049000021070 3949942.981000006199 60387.516082467 2024-03-18T12:23:09.525090+00:00 19994330.276999950409 29000000.016999959946 27869999.960999969393 3954440.960999995004 60387.516094126 2024-03-18T12:23:10.532465+00:00 19994330.277000069618 28999999.978999968618 27870000.008000001311 3953801.175999999046 60387.516105596 2024-03-18T12:23:11.523473+00:00 19994330.281999949366 29000000.012000080198 27870000.035000000149 3945856.789999999106 60387.516117255 2024-03-18T12:23:12.530848+00:00 19994330.276000019163 29000000.010999921709 27869999.986999999732 3949747.031000003219 60387.516128725 2024-03-18T12:23:13.521855+00:00 19994330.276999950409 28999999.973999980837 27869999.957999989390 3949862.089000002015 60387.516140385 2024-03-18T12:23:14.529230+00:00 19994330.276000019163 28999999.978000041097 27870000.025000009686 3941956.848999998998 60387.516152038 2024-03-18T12:23:15.536110+00:00 19994330.279999971390 29000000.039999961853 27870000.009999990463 3948257.174999997020 60387.516163514 2024-03-18T12:23:16.527613+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3951944.872999995947 60387.516175173 2024-03-18T12:23:17.534987+00:00 19994330.282999988645 29000000.018000010401 27870000.000999990851 3951881.072999998927 60387.516186643 2024-03-18T12:23:18.525994+00:00 19994330.274999979883 29000000.009999990463 27869999.949000030756 3951609.050000011921 60387.516198303 2024-03-18T12:23:19.533370+00:00 19994330.275000099093 28999999.947000030428 27870000.087999999523 3944161.968999996781 60387.516209778 2024-03-18T12:23:20.524874+00:00 19994330.279999971390 29000000.042999979109 27869999.954999979585 3952030.915999994148 60387.516221432 2024-03-18T12:23:21.531753+00:00 19994330.276999950409 28999999.947999950498 27869999.976000010967 3949271.013999999035 60387.516232908 2024-03-18T12:23:22.523256+00:00 19994330.281000021845 29000000.031000021845 27870000.041999999434 3943275.041000009049 60387.516244562 2024-03-18T12:23:23.530135+00:00 19994330.276999998838 28999999.981999989599 27869999.977000001818 3950449.028999999166 60387.516256038 2024-03-18T12:23:24.521638+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3951349.032999991905 60387.516267691 2024-03-18T12:23:25.528518+00:00 19994330.278000000864 29000000.013000011444 27869999.964999970049 3949189.907000004780 60387.516279351 2024-03-18T12:23:26.535893+00:00 19994330.275999989361 28999999.984999999404 27870000.077000018209 3947761.083000003826 60387.516290826 2024-03-18T12:23:27.527396+00:00 19994330.278999999166 29000000.037000000477 27869999.929000020027 3953533.955999999773 60387.516302480 2024-03-18T12:23:28.534276+00:00 19994330.280000001192 29000000.009999990463 27870000.106999929994 3951466.034999995958 60387.516313956 2024-03-18T12:23:29.525778+00:00 19994330.276999998838 28999999.945000011474 27869999.914000030607 3949095.877000004053 60387.516325609 2024-03-18T12:23:30.532657+00:00 19994330.278000000864 29000000.055000010878 27870000.006999969482 3948292.141000003088 60387.516337085 2024-03-18T12:23:31.524161+00:00 19994330.278000030667 29000000.002000000328 27870000.029000040144 3950222.024999991059 60387.516348745 2024-03-18T12:23:32.531536+00:00 19994330.273999989033 28999999.980999980122 27869999.962000008672 3952478.846000016201 60387.516360214 2024-03-18T12:23:33.522543+00:00 19994330.280000001192 28999999.980000019073 27870000.014999989420 3950135.961999983061 60387.516371874 2024-03-18T12:23:34.529918+00:00 19994330.277000010014 29000000.027999971062 27869999.968999978155 3951469.103000015020 60387.516383344 2024-03-18T12:23:35.520925+00:00 19994330.279999971390 28999999.982000049204 27870000.054000020027 3944889.058999984991 60387.516395004 2024-03-18T12:23:36.528300+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3947633.909999995958 60387.516406663 2024-03-18T12:23:37.535676+00:00 19994330.275000039488 28999999.994999948889 27869999.995000001043 3950724.054000020027 60387.516418133 2024-03-18T12:23:38.526683+00:00 19994330.278999980539 29000000.036000009626 27869999.988999959081 3953308.031999974977 60387.516429792 2024-03-18T12:23:39.534058+00:00 19994330.276000019163 28999999.961000028998 27870000.032000061125 3953823.994000018109 60387.516441262 2024-03-18T12:23:40.525065+00:00 19994330.281999949366 29000000.033999979496 27869999.924999948591 3950043.907999991905 60387.516452922 2024-03-18T12:23:41.532440+00:00 19994330.277000010014 28999999.953000009060 27870000.075999978930 3946507.041999996174 60387.516464392 2024-03-18T12:23:42.523448+00:00 19994330.277000010014 29000000.024999979883 27870000.060999989510 3950405.967000008095 60387.516476051 2024-03-18T12:23:43.530823+00:00 19994330.278000000864 28999999.989000018686 27869999.929000020027 3948145.064000010025 60387.516487527 2024-03-18T12:23:44.522326+00:00 19994330.275000039488 28999999.998000029474 27869999.958999991417 3948509.981999992859 60387.516499180 2024-03-18T12:23:45.529205+00:00 19994330.278000000864 29000000.013999938965 27870000.065000060946 3948437.025999993086 60387.516510840 2024-03-18T12:23:46.536580+00:00 19994330.280999958515 28999999.981000069529 27869999.971999999136 3946848.926999986172 60387.516522310 2024-03-18T12:23:47.527588+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3950968.118000001181 60387.516533969 2024-03-18T12:23:48.534963+00:00 19994330.278000000864 29000000.006999969482 27869999.925000000745 3949598.969000012148 60387.516545440 2024-03-18T12:23:49.525970+00:00 19994330.278000000864 29000000.022999998182 27870000.094999998808 3951569.974000006914 60387.516557099 2024-03-18T12:23:50.533345+00:00 19994330.272999998182 29000000.008000019938 27869999.941000010818 3949953.034000008833 60387.516568569 2024-03-18T12:23:51.524352+00:00 19994330.279000040144 28999999.958999991417 27870000.041999999434 3948745.897999972105 60387.516580228 2024-03-18T12:23:52.531728+00:00 19994330.279999971390 29000000.004000071436 27870000.000999990851 3943094.074000000954 60387.516591698 2024-03-18T12:23:53.522734+00:00 19994330.278000000864 29000000.029999971390 27870000.006000008434 3949816.947000027169 60387.516603358 2024-03-18T12:23:54.530110+00:00 19994330.278000000864 28999999.981000069529 27869999.953999999911 3952409.126999973785 60387.516614828 2024-03-18T12:23:55.521117+00:00 19994330.277000069618 28999999.996999979019 27870000.008999999613 3950003.904000014067 60387.516626487 2024-03-18T12:23:56.528493+00:00 19994330.275999899954 28999999.990999940783 27869999.953000009060 3945259.108999996912 60387.516638147 2024-03-18T12:23:57.535868+00:00 19994330.279000040144 29000000.004000071436 27870000.052000019699 3955077.923999994993 60387.516649617 2024-03-18T12:23:58.526875+00:00 19994330.279999971390 29000000.036999940872 27869999.997999969870 3949896.994000018109 60387.516661276 2024-03-18T12:23:59.534250+00:00 19994330.279999971390 28999999.977000001818 27870000.031000021845 3952898.000999987125 60387.516672752 2024-03-18T12:24:00.525753+00:00 19994330.274000048637 28999999.995000001043 27869999.939000010490 3949969.053000003099 60387.516684406 2024-03-18T12:24:01.532633+00:00 19994330.279000040144 28999999.998000029474 27870000.083000000566 3949411.933999984991 60387.516695881 2024-03-18T12:24:02.524136+00:00 19994330.276000019163 29000000.009999990463 27869999.907000008970 3948923.997000008821 60387.516707535 2024-03-18T12:24:03.531015+00:00 19994330.274999979883 28999999.980999998748 27870000.100999951363 3950520.025999993086 60387.516719011 2024-03-18T12:24:04.522518+00:00 19994330.281999949366 29000000.017000000924 27869999.970000028610 3952510.005000025034 60387.516730664 2024-03-18T12:24:05.529397+00:00 19994330.279000040144 28999999.997000008821 27869999.913999971002 3947575.030999987852 60387.516742140 2024-03-18T12:24:06.520900+00:00 19994330.274999979883 29000000.021999981254 27870000.081000030041 3949499.936999977101 60387.516753794 2024-03-18T12:24:07.527780+00:00 19994330.279000040144 28999999.990000009537 27870000.041999939829 3947516.993000030983 60387.516765453 2024-03-18T12:24:08.535155+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3951382.036000012886 60387.516776929 2024-03-18T12:24:09.526658+00:00 19994330.284000039101 29000000.045000020415 27869999.973999980837 3949530.926999986172 60387.516788582 2024-03-18T12:24:10.533537+00:00 19994330.270999908447 28999999.937999989837 27869999.924000021070 3952782.043999969959 60387.516800058 2024-03-18T12:24:11.525041+00:00 19994330.282000061125 29000000.050000008196 27870000.131999969482 3952420.046000003815 60387.516811712 2024-03-18T12:24:12.531920+00:00 19994330.279999971390 28999999.937999960035 27869999.909999970347 3948272.840000032913 60387.516823188 2024-03-18T12:24:13.523423+00:00 19994330.274999979883 29000000.040000021458 27870000.036000009626 3944419.129999995232 60387.516834847 2024-03-18T12:24:14.530798+00:00 19994330.277000069618 28999999.961000028998 27870000.021000031382 3949968.946999967098 60387.516846317 2024-03-18T12:24:15.521805+00:00 19994330.278000000864 28999999.983999971300 27869999.909999970347 3950885.087999999989 60387.516857977 2024-03-18T12:24:16.529180+00:00 19994330.278999920934 29000000.028000000864 27870000.100000020117 3950228.960000038147 60387.516869630 2024-03-18T12:24:17.536060+00:00 19994330.278999999166 29000000.011000040919 27869999.957000020891 3949651.954999982845 60387.516881106 2024-03-18T12:24:18.527563+00:00 19994330.278999999166 29000000.004999998957 27869999.960000038147 3950978.130999981891 60387.516892760 2024-03-18T12:24:19.534441+00:00 19994330.276999998838 29000000.002999961376 27870000.044999960810 3953989.833999990951 60387.516904235 2024-03-18T12:24:20.525945+00:00 19994330.276000011712 28999999.967000011355 27870000.009000059217 3952353.172000051010 60387.516915889 2024-03-18T12:24:21.532825+00:00 19994330.275999989361 29000000.001999970526 27870000.019999980927 3947760.865999997128 60387.516927365 2024-03-18T12:24:22.524327+00:00 19994330.278999999166 29000000.011000040919 27869999.952999949455 3948239.026999949943 60387.516939024 2024-03-18T12:24:23.531703+00:00 19994330.280000019819 29000000.003999948502 27869999.967000011355 3949245.047000051010 60387.516950495 2024-03-18T12:24:24.522710+00:00 19994330.276999980211 29000000.018000010401 27870000.059000018984 3948611.932999968994 60387.516962154 2024-03-18T12:24:25.530085+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3949642.041999996174 60387.516973630 2024-03-18T12:24:26.521588+00:00 19994330.272999998182 28999999.967999938875 27870000.013999938965 3946766.903999983799 60387.516985283 2024-03-18T12:24:27.528467+00:00 19994330.281000021845 29000000.026000019163 27870000.035999998450 3948996.075000048149 60387.516996942 2024-03-18T12:24:28.535843+00:00 19994330.276999980211 29000000.004999998957 27869999.952999990433 3950504.047999978065 60387.517008413 2024-03-18T12:24:29.526850+00:00 19994330.282000008970 28999999.986999988556 27870000.048000011593 3954331.995000004768 60387.517020072 2024-03-18T12:24:30.534225+00:00 19994330.278000000864 28999999.980000019073 27869999.978999998420 3952660.088999987114 60387.517031548 2024-03-18T12:24:31.525729+00:00 19994330.273999989033 29000000.042000059038 27869999.964999988675 3948707.851000010967 60387.517043201 2024-03-18T12:24:32.532608+00:00 19994330.279000040144 29000000.006999969482 27870000.038000021130 3954847.022000014782 60387.517054677 2024-03-18T12:24:33.524111+00:00 19994330.278999980539 28999999.953999999911 27869999.936999980360 3947123.014999986161 60387.517066331 2024-03-18T12:24:34.530990+00:00 19994330.278999980539 29000000.006000038236 27870000.022000011057 3947767.957000017166 60387.517077806 2024-03-18T12:24:35.522493+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3949917.970999956131 60387.517089460 2024-03-18T12:24:36.529371+00:00 19994330.277000010014 28999999.997999910265 27869999.994000021368 3951949.120000004768 60387.517100930 2024-03-18T12:24:37.520378+00:00 19994330.276000019163 29000000.035000089556 27870000.010999981314 3952146.874000012875 60387.517112590 2024-03-18T12:24:38.527753+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3949767.952000021935 60387.517124249 2024-03-18T12:24:39.535130+00:00 19994330.274999979883 28999999.957999940962 27869999.985000010580 3949947.133000016212 60387.517135725 2024-03-18T12:24:40.526633+00:00 19994330.278999980539 29000000.019000001252 27870000.070999979973 3947879.043999969959 60387.517147379 2024-03-18T12:24:41.533512+00:00 19994330.281000021845 29000000.030000001192 27869999.941000040621 3945535.990999997128 60387.517158854 2024-03-18T12:24:42.525016+00:00 19994330.278000000864 28999999.997000008821 27870000.028000000864 3949753.979000031948 60387.517170508 2024-03-18T12:24:43.531895+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3947356.879999995232 60387.517181984 2024-03-18T12:24:44.523398+00:00 19994330.276000019163 28999999.988000009209 27870000.026000019163 3947697.121999979019 60387.517193637 2024-03-18T12:24:45.530277+00:00 19994330.279999971390 29000000.002999991179 27869999.923999968916 3950274.982999979984 60387.517205113 2024-03-18T12:24:46.521780+00:00 19994330.278000000864 28999999.992000009865 27869999.986999988556 3949902.034000039101 60387.517216773 2024-03-18T12:24:47.529156+00:00 19994330.279000040144 28999999.977000001818 27870000.064000010490 3949125.867999970913 60387.517228242 2024-03-18T12:24:48.520163+00:00 19994330.279999971390 29000000.049999978393 27869999.963000059128 3950352.087999999989 60387.517239902 2024-03-18T12:24:49.527538+00:00 19994330.276000019163 29000000.012000020593 27870000.066999908537 3949647.023000001907 60387.517251556 2024-03-18T12:24:50.534417+00:00 19994330.274999979883 28999999.985000010580 27870000.048000101000 3947619.985000013839 60387.517263032 2024-03-18T12:24:51.525920+00:00 19994330.276000019163 28999999.959999978542 27869999.908999919891 3952336.962999999989 60387.517274691 2024-03-18T12:24:52.533296+00:00 19994330.281999949366 29000000.040000021458 27870000.096999999136 3948252.004000008106 60387.517286167 2024-03-18T12:24:53.524799+00:00 19994330.278000000864 28999999.971999999136 27869999.861000061035 3949443.030999958981 60387.517297820 2024-03-18T12:24:54.531678+00:00 19994330.277000069618 29000000.028000000864 27870000.097999930382 3949221.937000035774 60387.517309296 2024-03-18T12:24:55.523181+00:00 19994330.280999898911 28999999.977999988943 27869999.977000001818 3953494.017000020016 60387.517320950 2024-03-18T12:24:56.530060+00:00 19994330.274000048637 29000000.006999969482 27870000.014000058174 3950234.112999976147 60387.517332425 2024-03-18T12:24:57.521563+00:00 19994330.274999979883 28999999.969999969006 27869999.949999928474 3946842.921999990940 60387.517344079 2024-03-18T12:24:58.528443+00:00 19994330.279000040144 29000000.031000021845 27870000.015000101179 3952910.966000020970 60387.517355555 2024-03-18T12:24:59.519946+00:00 19994330.283999919891 29000000.022999998182 27869999.974999900907 3948382.032999991905 60387.517367214 2024-03-18T12:25:00.527321+00:00 19994330.274000048637 28999999.968999978155 27870000.013000011444 3951661.041000009049 60387.517378868 2024-03-18T12:25:01.534200+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3946953.969999969006 60387.517390344 2024-03-18T12:25:02.525704+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3952637.961000024807 60387.517402004 2024-03-18T12:25:03.533079+00:00 19994330.281000021845 28999999.979000091553 27870000.004999998957 3953733.037000000011 60387.517413473 2024-03-18T12:25:04.524085+00:00 19994330.274999979883 29000000.034999970347 27870000.073000069708 3949734.971000016201 60387.517425133 2024-03-18T12:25:05.531461+00:00 19994330.279999971390 28999999.996000051498 27869999.956999998540 3950418.967999995220 60387.517436603 2024-03-18T12:25:06.522468+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3947769.088999987114 60387.517448262 2024-03-18T12:25:07.529843+00:00 19994330.277000069618 29000000.011999960989 27869999.962000001222 3952108.943000019062 60387.517459732 2024-03-18T12:25:08.520851+00:00 19994330.276999950409 29000000.000999931246 27870000.030000001192 3949774.012999951839 60387.517471392 2024-03-18T12:25:09.528226+00:00 19994330.274999979883 28999999.998000029474 27869999.957000020891 3949264.015000044834 60387.517483051 2024-03-18T12:25:10.535601+00:00 19994330.280999999493 28999999.988000039011 27870000.062999989837 3953920.966999948025 60387.517494521 2024-03-18T12:25:11.526608+00:00 19994330.280999999493 28999999.973000049591 27869999.870000001043 3955839.056000053883 60387.517506180 2024-03-18T12:25:12.533984+00:00 19994330.276999998838 29000000.045999880880 27870000.131999999285 3948441.942999958992 60387.517517650 2024-03-18T12:25:13.524991+00:00 19994330.276000000536 28999999.963000059128 27869999.919999990612 3950789.110000013839 60387.517529310 2024-03-18T12:25:14.532366+00:00 19994330.275000009686 29000000.024999979883 27870000.033000018448 3948707.998000026215 60387.517540785 2024-03-18T12:25:15.523869+00:00 19994330.278999999166 28999999.967000011355 27870000.010999981314 3949048.995000004768 60387.517552439 2024-03-18T12:25:16.530748+00:00 19994330.277000010014 29000000.019000049680 27869999.986999988556 3949666.922999978065 60387.517563909 2024-03-18T12:25:17.521755+00:00 19994330.280999988317 29000000.008999999613 27870000.003000020981 3948533.973999977112 60387.517575569 2024-03-18T12:25:18.529131+00:00 19994330.275999989361 28999999.998999990523 27870000.064000010490 3951674.060999989975 60387.517587039 2024-03-18T12:25:19.520137+00:00 19994330.279000010341 29000000.008999999613 27869999.972999989986 3950131.929000020027 60387.517598698 2024-03-18T12:25:20.527513+00:00 19994330.275999989361 28999999.948000010103 27869999.940000001341 3949336.072999954224 60387.517610352 2024-03-18T12:25:21.534394+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3951684.948000072967 60387.517621827 2024-03-18T12:25:22.525895+00:00 19994330.275000009686 29000000.013999998569 27870000.018999990076 3950400.003999948967 60387.517633487 2024-03-18T12:25:23.533270+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3951299.986000061035 60387.517644957 2024-03-18T12:25:24.524278+00:00 19994330.279999971390 29000000.008000019938 27870000.050000008196 3945797.986999989022 60387.517656616 2024-03-18T12:25:25.531653+00:00 19994330.276000019163 28999999.982999980450 27869999.942999958992 3950812.090000032913 60387.517668086 2024-03-18T12:25:26.522660+00:00 19994330.279999971390 29000000.055999990553 27870000.041000008583 3949238.907999991905 60387.517679740 2024-03-18T12:25:27.529539+00:00 19994330.276000019163 28999999.950000051409 27869999.891999959946 3952888.993999958038 60387.517691216 2024-03-18T12:25:28.521042+00:00 19994330.278999980539 29000000.005999978632 27870000.045000080019 3947179.041000009049 60387.517702875 2024-03-18T12:25:29.528418+00:00 19994330.279000040144 29000000.006999969482 27870000.039999961853 3951241.029999970924 60387.517714345 2024-03-18T12:25:30.519425+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3952988.935999989975 60387.517726005 2024-03-18T12:25:31.526800+00:00 19994330.279999971390 28999999.962999999523 27870000.000000000000 3946240.052999972831 60387.517737658 2024-03-18T12:25:32.533679+00:00 19994330.275000039488 29000000.022999998182 27870000.024000048637 3951402.046000003815 60387.517749134 2024-03-18T12:25:33.525183+00:00 19994330.274999979883 29000000.020000040531 27869999.968999978155 3950582.863000034820 60387.517760788 2024-03-18T12:25:34.532061+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3953374.067999958992 60387.517772263 2024-03-18T12:25:35.523565+00:00 19994330.281000021845 28999999.975000020117 27870000.036999940872 3954920.060000061989 60387.517783917 2024-03-18T12:25:36.530444+00:00 19994330.273999989033 29000000.030999898911 27870000.022999998182 3952466.930999993812 60387.517795393 2024-03-18T12:25:37.521947+00:00 19994330.279000040144 28999999.985000010580 27869999.986000061035 3949095.985999941826 60387.517807052 2024-03-18T12:25:38.529323+00:00 19994330.276999950409 28999999.994000080973 27870000.000999931246 3950458.043000102043 60387.517818522 2024-03-18T12:25:39.520330+00:00 19994330.277000069618 28999999.990000009537 27869999.996000051498 3952119.922999978065 60387.517830182 2024-03-18T12:25:40.527705+00:00 19994330.279999971390 29000000.001999970526 27869999.947999950498 3946419.029999970924 60387.517841836 2024-03-18T12:25:41.534584+00:00 19994330.278000000864 29000000.041000008583 27870000.070000048727 3949385.044999957085 60387.517853311 2024-03-18T12:25:42.526087+00:00 19994330.278999920934 28999999.962000008672 27869999.952000018209 3946277.062000035774 60387.517864970 2024-03-18T12:25:43.533462+00:00 19994330.277000069618 29000000.006999969482 27870000.057999968529 3948616.932999968994 60387.517876441 2024-03-18T12:25:44.524470+00:00 19994330.276000019163 29000000.013000011444 27869999.973000001162 3946376.034000039101 60387.517888100 2024-03-18T12:25:45.531844+00:00 19994330.274999979883 29000000.028999920934 27870000.002000000328 3952104.993999958038 60387.517899570 2024-03-18T12:25:46.522852+00:00 19994330.282999988645 28999999.967000011355 27869999.947000000626 3952373.986999989022 60387.517911229 2024-03-18T12:25:47.530227+00:00 19994330.279000040144 28999999.981000069529 27870000.063999999315 3951902.904000043869 60387.517922699 2024-03-18T12:25:48.521235+00:00 19994330.273999929428 29000000.028000000864 27869999.962000008672 3948829.097000002861 60387.517934359 2024-03-18T12:25:49.528610+00:00 19994330.279000040144 29000000.009999990463 27870000.026999980211 3950016.988000034820 60387.517945829 2024-03-18T12:25:50.519617+00:00 19994330.282999988645 29000000.024000048637 27869999.982000019401 3951863.942000031006 60387.517957488 2024-03-18T12:25:51.526992+00:00 19994330.271999958903 28999999.947999950498 27869999.987999979407 3950200.989999889862 60387.517969142 2024-03-18T12:25:52.533871+00:00 19994330.277000069618 29000000.018999930471 27870000.030000001192 3951094.089000105858 60387.517980618 2024-03-18T12:25:53.525375+00:00 19994330.281999949366 29000000.002000089735 27869999.977999988943 3950634.961999893188 60387.517992277 2024-03-18T12:25:54.532750+00:00 19994330.276000019163 28999999.984999999404 27869999.983000040054 3947532.071000099182 60387.518003747 2024-03-18T12:25:55.523757+00:00 19994330.274999979883 29000000.015000011772 27869999.981999989599 3950872.987999916077 60387.518015407 2024-03-18T12:25:56.531132+00:00 19994330.278000000864 29000000.013000000268 27870000.036000009626 3947756.922000051010 60387.518026877 2024-03-18T12:25:57.522139+00:00 19994330.279999971390 28999999.967999991030 27869999.982999980450 3951921.095999956131 60387.518038536 2024-03-18T12:25:58.529514+00:00 19994330.275000099093 28999999.994999989867 27870000.051999989897 3951766.915000081062 60387.518050006 2024-03-18T12:25:59.520522+00:00 19994330.281999949366 29000000.000000000000 27869999.903999980539 3950581.987999916077 60387.518061665 2024-03-18T12:26:00.527897+00:00 19994330.279999971390 29000000.018000010401 27870000.024000048637 3952421.113000034820 60387.518073141 2024-03-18T12:26:01.519400+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3949649.842000008095 60387.518084795 2024-03-18T12:26:02.526279+00:00 19994330.277000069618 28999999.967999991030 27870000.033999979496 3953510.197999954224 60387.518096454 2024-03-18T12:26:03.533654+00:00 19994330.278000000864 29000000.010999981314 27870000.052999969572 3950034.831000090111 60387.518107925 2024-03-18T12:26:04.524662+00:00 19994330.282000001520 29000000.013000011444 27869999.973999980837 3948285.090999960899 60387.518119584 2024-03-18T12:26:05.532037+00:00 19994330.276999998838 28999999.969000041485 27870000.014000058174 3951156.919000030030 60387.518131054 2024-03-18T12:26:06.523044+00:00 19994330.276000000536 29000000.024999979883 27870000.031999949366 3945656.090999960899 60387.518142713 2024-03-18T12:26:07.530419+00:00 19994330.279000010341 28999999.986999988556 27869999.968000050634 3947000.046000003815 60387.518154189 2024-03-18T12:26:08.521922+00:00 19994330.278999999166 28999999.994000021368 27869999.955999970436 3947913.975000023842 60387.518165843 2024-03-18T12:26:09.528802+00:00 19994330.274999991059 29000000.018999990076 27870000.022000070661 3953250.893000007141 60387.518177318 2024-03-18T12:26:10.520305+00:00 19994330.279000010341 28999999.977000001818 27869999.982999920845 3951049.041000009049 60387.518188972 2024-03-18T12:26:11.527184+00:00 19994330.280000001192 29000000.030999958515 27869999.977000001818 3947740.954999924172 60387.518200448 2024-03-18T12:26:12.518687+00:00 19994330.274999979883 28999999.977000001818 27870000.014000058174 3951328.047000051010 60387.518212101 2024-03-18T12:26:13.525566+00:00 19994330.277000010014 28999999.991999980062 27870000.024999979883 3950328.016000031959 60387.518223761 2024-03-18T12:26:14.532941+00:00 19994330.275999989361 29000000.022999998182 27870000.000000000000 3951300.029999970924 60387.518235231 2024-03-18T12:26:15.523949+00:00 19994330.279000010341 29000000.013000011444 27869999.977000001818 3947810.934000014793 60387.518246890 2024-03-18T12:26:16.531324+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3952498.116999983788 60387.518258360 2024-03-18T12:26:17.522331+00:00 19994330.280999988317 29000000.026999950409 27870000.019999980927 3955388.886999965180 60387.518270020 2024-03-18T12:26:18.529706+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3947181.978000044823 60387.518281490 2024-03-18T12:26:19.520714+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3953207.904999970924 60387.518293149 2024-03-18T12:26:20.528089+00:00 19994330.278999980539 28999999.973999980837 27869999.949000000954 3949425.078999996185 60387.518304619 2024-03-18T12:26:21.519096+00:00 19994330.276000019163 28999999.978000041097 27870000.032999988645 3949507.019000052940 60387.518316279 2024-03-18T12:26:22.526471+00:00 19994330.279999971390 29000000.058999899775 27869999.984000001103 3948020.162999988068 60387.518327938 2024-03-18T12:26:23.533846+00:00 19994330.277000010014 28999999.941000100225 27870000.017000000924 3948789.803999900818 60387.518339408 2024-03-18T12:26:24.524854+00:00 19994330.278000000864 29000000.032999988645 27869999.964999999851 3946223.092000008095 60387.518351067 2024-03-18T12:26:25.532229+00:00 19994330.278000000864 28999999.967999938875 27870000.062000010163 3943802.952000021935 60387.518362543 2024-03-18T12:26:26.523731+00:00 19994330.278000000864 29000000.021000031382 27869999.971999991685 3950993.006000041962 60387.518374197 2024-03-18T12:26:27.530611+00:00 19994330.275000039488 29000000.008000019938 27870000.013999998569 3945469.991999983788 60387.518385672 2024-03-18T12:26:28.522115+00:00 19994330.281999949366 29000000.018999930471 27869999.984000030905 3949089.988000034820 60387.518397327 2024-03-18T12:26:29.528993+00:00 19994330.277000010014 29000000.004999998957 27870000.038999971002 3948464.988999962807 60387.518408802 2024-03-18T12:26:30.520497+00:00 19994330.275999959558 28999999.927000049502 27869999.962999999523 3949327.128000020981 60387.518420462 2024-03-18T12:26:31.527872+00:00 19994330.278000000864 29000000.026000000536 27870000.067999988794 3952108.832999945153 60387.518431932 2024-03-18T12:26:32.518879+00:00 19994330.277000069618 29000000.026999998838 27869999.984000030905 3945281.147000073921 60387.518443591 2024-03-18T12:26:33.526254+00:00 19994330.281000021845 28999999.991000000387 27869999.925999999046 3951704.931999921799 60387.518455245 2024-03-18T12:26:34.533133+00:00 19994330.274999979883 28999999.984999999404 27870000.066999968141 3945197.016000031959 60387.518466720 2024-03-18T12:26:35.524637+00:00 19994330.278000000864 28999999.964999988675 27869999.890000049025 3950616.965999960899 60387.518478380 2024-03-18T12:26:36.532012+00:00 19994330.281000021845 29000000.040000021458 27870000.120999988168 3950283.912000060081 60387.518489850 2024-03-18T12:26:37.523019+00:00 19994330.273999929428 29000000.002999991179 27869999.930999990553 3949838.054000020027 60387.518501509 2024-03-18T12:26:38.530394+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3948256.976999998093 60387.518512979 2024-03-18T12:26:39.521401+00:00 19994330.276000019163 28999999.993000030518 27870000.010000050068 3950149.050999999046 60387.518524638 2024-03-18T12:26:40.528777+00:00 19994330.281999949366 29000000.001999970526 27869999.954999979585 3951504.995000004768 60387.518536109 2024-03-18T12:26:41.519784+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3951692.996999979019 60387.518547768 2024-03-18T12:26:42.527159+00:00 19994330.276000019163 28999999.975000020117 27869999.996999979019 3949763.955999969970 60387.518559238 2024-03-18T12:26:43.518166+00:00 19994330.278000000864 28999999.989999949932 27870000.018000010401 3954082.032999991905 60387.518570898 2024-03-18T12:26:44.525541+00:00 19994330.274999979883 29000000.036000009626 27870000.008999940008 3956856.006000041962 60387.518582557 2024-03-18T12:26:45.532918+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3950302.988000034820 60387.518594027 2024-03-18T12:26:46.523924+00:00 19994330.282000061125 29000000.013000011444 27870000.016000028700 3951506.131999969017 60387.518605686 2024-03-18T12:26:47.531299+00:00 19994330.279999971390 29000000.007000029087 27870000.024999979883 3948994.929000020027 60387.518617156 2024-03-18T12:26:48.522306+00:00 19994330.274999979883 29000000.032999929041 27870000.004000071436 3951771.914999961853 60387.518628816 2024-03-18T12:26:49.529681+00:00 19994330.278000000864 28999999.967000011355 27870000.046000000089 3955670.996999979019 60387.518640291 2024-03-18T12:26:50.521185+00:00 19994330.279000040144 28999999.975000020117 27869999.929999951273 3945861.062000035774 60387.518651945 2024-03-18T12:26:51.528064+00:00 19994330.276000019163 28999999.991000059992 27870000.067999958992 3948873.962999939919 60387.518663421 2024-03-18T12:26:52.519567+00:00 19994330.276999950409 29000000.021999958903 27869999.925000071526 3952194.062000035774 60387.518675081 2024-03-18T12:26:53.526942+00:00 19994330.279999971390 28999999.996999979019 27870000.049999948591 3951348.009000062943 60387.518686734 2024-03-18T12:26:54.533821+00:00 19994330.279000040144 29000000.034000039101 27870000.016999959946 3952502.956999897957 60387.518698210 2024-03-18T12:26:55.525324+00:00 19994330.273999929428 29000000.003999948502 27869999.941000100225 3947545.027000070084 60387.518709864 2024-03-18T12:26:56.532204+00:00 19994330.280000090599 28999999.953999999911 27869999.968999978155 3948273.924000024796 60387.518721339 2024-03-18T12:26:57.523707+00:00 19994330.276999950409 29000000.008000019938 27870000.056999921799 3948515.107999920845 60387.518732993 2024-03-18T12:26:58.530586+00:00 19994330.280000001192 28999999.990000009537 27869999.992000099272 3949101.922999978065 60387.518744469 2024-03-18T12:26:59.522089+00:00 19994330.276999998838 29000000.019000049680 27870000.023999929428 3948905.998000026215 60387.518756122 2024-03-18T12:27:00.528970+00:00 19994330.280000001192 28999999.995999928564 27869999.932000041008 3946611.062000035774 60387.518767598 2024-03-18T12:27:01.520472+00:00 19994330.278000000864 29000000.007000088692 27870000.024999998510 3948494.929000020027 60387.518779252 2024-03-18T12:27:02.527351+00:00 19994330.274000000209 28999999.959999918938 27869999.993000000715 3952014.995000004768 60387.518790727 2024-03-18T12:27:03.518854+00:00 19994330.278000000864 29000000.026000019163 27869999.966999989003 3949973.014999986161 60387.518802381 2024-03-18T12:27:04.525734+00:00 19994330.276999998838 28999999.940999981016 27870000.067000001669 3946367.909999967087 60387.518814040 2024-03-18T12:27:05.533109+00:00 19994330.280000001192 29000000.059000018984 27870000.016000021249 3946282.047000051010 60387.518825516 2024-03-18T12:27:06.524612+00:00 19994330.278000000864 29000000.022999998182 27869999.957999970764 3946972.980000019073 60387.518837170 2024-03-18T12:27:07.531490+00:00 19994330.279000010341 28999999.952999949455 27870000.032000008970 3950927.058999896049 60387.518848640 2024-03-18T12:27:08.522500+00:00 19994330.275000009686 29000000.043999999762 27870000.013999998569 3948148.105000019073 60387.518860300 2024-03-18T12:27:09.529873+00:00 19994330.279999971390 28999999.953000001609 27870000.002000000328 3948712.833000063896 60387.518871775 2024-03-18T12:27:10.521376+00:00 19994330.275999989361 29000000.043999999762 27869999.989999979734 3945931.061999917030 60387.518883429 2024-03-18T12:27:11.528256+00:00 19994330.280000030994 29000000.011999990791 27870000.002000030130 3945001.040000081062 60387.518894905 2024-03-18T12:27:12.519759+00:00 19994330.278999980539 28999999.979000020772 27870000.018999990076 3946328.911999940872 60387.518906564 2024-03-18T12:27:13.527134+00:00 19994330.273999989033 28999999.988999988884 27869999.961000028998 3954432.087000011932 60387.518918034 2024-03-18T12:27:14.518141+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3948523.034000039101 60387.518929693 2024-03-18T12:27:15.525516+00:00 19994330.279000040144 29000000.014999989420 27870000.020999971777 3950798.044999957085 60387.518941347 2024-03-18T12:27:16.532396+00:00 19994330.282999988645 28999999.951999988407 27869999.943000018597 3947127.930999993812 60387.518952823 2024-03-18T12:27:17.523899+00:00 19994330.273999989033 29000000.032999988645 27870000.016999959946 3951560.935999989975 60387.518964482 2024-03-18T12:27:18.531274+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3948585.970000029076 60387.518975952 2024-03-18T12:27:19.522281+00:00 19994330.272999998182 28999999.985000010580 27869999.944999989122 3949847.050999999046 60387.518987612 2024-03-18T12:27:20.529656+00:00 19994330.278999980539 29000000.025000039488 27870000.078000068665 3953066.006999969017 60387.518999082 2024-03-18T12:27:21.520664+00:00 19994330.274999979883 28999999.964999970049 27869999.977000001818 3948672.004000068177 60387.519010741 2024-03-18T12:27:22.528039+00:00 19994330.280000030994 29000000.024999979883 27869999.931999921799 3947367.055999993812 60387.519022217 2024-03-18T12:27:23.519543+00:00 19994330.278000000864 28999999.979000028223 27870000.032000061125 3952595.014999986161 60387.519033871 2024-03-18T12:27:24.526421+00:00 19994330.275000039488 28999999.995000001043 27870000.028000000864 3948773.947999954224 60387.519045346 2024-03-18T12:27:25.517924+00:00 19994330.279999971390 29000000.007000029087 27869999.977999929339 3950005.965000032913 60387.519057000 2024-03-18T12:27:26.524804+00:00 19994330.274999979883 28999999.995000001043 27869999.997000098228 3951819.024999976158 60387.519068659 2024-03-18T12:27:27.532179+00:00 19994330.279000040144 28999999.980999950320 27870000.010999921709 3946879.980000019073 60387.519080135 2024-03-18T12:27:28.523682+00:00 19994330.278999920934 29000000.014000058174 27870000.042999979109 3942888.059000014793 60387.519091789 2024-03-18T12:27:29.530561+00:00 19994330.277000069618 29000000.015999909490 27869999.935000058264 3948018.985000013839 60387.519103264 2024-03-18T12:27:30.522065+00:00 19994330.279999971390 28999999.996000051498 27870000.085999969393 3951363.032999999821 60387.519114918 2024-03-18T12:27:31.528944+00:00 19994330.274999979883 29000000.013999938965 27869999.983000040054 3946969.945999999996 60387.519126394 2024-03-18T12:27:32.520447+00:00 19994330.276000019163 28999999.969000101089 27870000.003000020981 3943196.998999999836 60387.519138047 2024-03-18T12:27:33.527326+00:00 19994330.279000040144 29000000.033999919891 27869999.954999919981 3945892.089000000153 60387.519149523 2024-03-18T12:27:34.518829+00:00 19994330.278999920934 28999999.998000029474 27870000.057000041008 3947550.974999998230 60387.519161183 2024-03-18T12:27:35.526204+00:00 19994330.281000021845 28999999.996000051498 27869999.947000030428 3948483.835000000894 60387.519172653 2024-03-18T12:27:36.517212+00:00 19994330.277000069618 28999999.974999900907 27869999.983999971300 3950705.172000002116 60387.519184312 2024-03-18T12:27:37.524587+00:00 19994330.276999950409 29000000.026000019163 27870000.016999959946 3948025.979999999981 60387.519195972 2024-03-18T12:27:38.531962+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3945751.953000002075 60387.519207442 2024-03-18T12:27:39.522969+00:00 19994330.278999920934 28999999.980000019073 27870000.013999998569 3949583.029999994207 60387.519219101 2024-03-18T12:27:40.530345+00:00 19994330.278000000864 29000000.001999970526 27869999.967000000179 3949544.018000007141 60387.519230577 2024-03-18T12:27:41.521847+00:00 19994330.279000040144 29000000.024999979883 27869999.986000001431 3950789.077000000048 60387.519242231 2024-03-18T12:27:42.528727+00:00 19994330.279999971390 28999999.982000108808 27870000.081000000238 3949986.776999995112 60387.519253707 2024-03-18T12:27:43.520230+00:00 19994330.272999998182 28999999.989999890327 27869999.955000009388 3949994.034000001848 60387.519265360 2024-03-18T12:27:44.527109+00:00 19994330.279000040144 29000000.007000088692 27870000.038999971002 3948884.152999997139 60387.519276836 2024-03-18T12:27:45.518612+00:00 19994330.274999979883 29000000.013000000268 27869999.921000000089 3952447.931000002194 60387.519288490 2024-03-18T12:27:46.525492+00:00 19994330.277000069618 28999999.993000008166 27870000.075000021607 3949117.868000001181 60387.519300149 2024-03-18T12:27:47.532866+00:00 19994330.280999898911 28999999.974999990314 27869999.887999981642 3948993.105000004172 60387.519311625 2024-03-18T12:27:48.524370+00:00 19994330.281000021845 29000000.013999998569 27870000.042999979109 3952404.074000000954 60387.519323278 2024-03-18T12:27:49.531249+00:00 19994330.274999979883 28999999.991999998689 27870000.028000000864 3948131.974999994040 60387.519334754 2024-03-18T12:27:50.522752+00:00 19994330.277000069618 29000000.004000011832 27869999.930000010878 3954663.038000002969 60387.519346408 2024-03-18T12:27:51.529632+00:00 19994330.276999950409 29000000.052999999374 27870000.049000021070 3948253.912000000011 60387.519357883 2024-03-18T12:27:52.521135+00:00 19994330.280999999493 28999999.972999989986 27869999.997999969870 3947324.024999991059 60387.519369543 2024-03-18T12:27:53.528510+00:00 19994330.278000000864 29000000.007000029087 27870000.025000039488 3951933.035000010859 60387.519381013 2024-03-18T12:27:54.519517+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3947916.930999993812 60387.519392672 2024-03-18T12:27:55.526892+00:00 19994330.278000000864 28999999.995999988168 27869999.953000009060 3943011.030000001192 60387.519404142 2024-03-18T12:27:56.517900+00:00 19994330.275999989361 28999999.995999988168 27870000.013999998569 3948382.042999998201 60387.519415802 2024-03-18T12:27:57.525275+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3947822.884000002872 60387.519427455 2024-03-18T12:27:58.532154+00:00 19994330.278999980539 28999999.993000030518 27869999.916999999434 3950797.050999999046 60387.519438931 2024-03-18T12:27:59.523657+00:00 19994330.279000010341 28999999.950999978930 27869999.970000028610 3949730.050999999046 60387.519450585 2024-03-18T12:28:00.530536+00:00 19994330.278000000864 29000000.031000021845 27870000.123000029474 3949048.921000003815 60387.519462061 2024-03-18T12:28:01.522040+00:00 19994330.277000010014 29000000.004000011832 27869999.924000021070 3948087.982999994885 60387.519473714 2024-03-18T12:28:02.528919+00:00 19994330.275999989361 28999999.997000038624 27869999.973999980837 3950814.058999999892 60387.519485190 2024-03-18T12:28:03.520422+00:00 19994330.278999980539 29000000.028000000864 27870000.065999981016 3952843.987000002991 60387.519496850 2024-03-18T12:28:04.527797+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3947491.027000010014 60387.519508319 2024-03-18T12:28:05.518804+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3949250.873999983072 60387.519519979 2024-03-18T12:28:06.526179+00:00 19994330.282000008970 29000000.026999950409 27870000.006000038236 3951855.061000018846 60387.519531449 2024-03-18T12:28:07.517187+00:00 19994330.273999989033 28999999.950999978930 27870000.021000031382 3953477.150999993086 60387.519543109 2024-03-18T12:28:08.524562+00:00 19994330.277000010014 29000000.042000059038 27869999.972999930382 3952785.975999981165 60387.519554762 2024-03-18T12:28:09.531441+00:00 19994330.280999958515 29000000.021000031382 27870000.032000061125 3954810.961000024807 60387.519566238 2024-03-18T12:28:10.522944+00:00 19994330.276000019163 28999999.949000000954 27869999.996999979019 3949550.991999983788 60387.519577892 2024-03-18T12:28:11.529823+00:00 19994330.280000030994 29000000.033999919891 27869999.973000049591 3950072.939000010025 60387.519589367 2024-03-18T12:28:12.521326+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3947951.093999981880 60387.519601027 2024-03-18T12:28:13.528702+00:00 19994330.274999979883 28999999.991999980062 27869999.916000008583 3950346.004999995232 60387.519612497 2024-03-18T12:28:14.519709+00:00 19994330.278999980539 28999999.999000068754 27870000.031999949366 3949017.911000012886 60387.519624156 2024-03-18T12:28:15.527084+00:00 19994330.277000010014 28999999.998999949545 27869999.988999959081 3945316.962999999989 60387.519635626 2024-03-18T12:28:16.518091+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3950944.023999989033 60387.519647285 2024-03-18T12:28:17.525467+00:00 19994330.282000061125 28999999.993000030518 27870000.037999991328 3947486.016000003088 60387.519658756 2024-03-18T12:28:18.516474+00:00 19994330.274999979883 29000000.003000020981 27869999.986999999732 3946797.955999999773 60387.519670415 2024-03-18T12:28:19.523849+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3949708.131000012159 60387.519682068 2024-03-18T12:28:20.530728+00:00 19994330.277000069618 29000000.002999901772 27870000.006999999285 3949556.949000000954 60387.519693544 2024-03-18T12:28:21.522231+00:00 19994330.275999899954 28999999.984000090510 27869999.974999990314 3949995.995999991894 60387.519705204 2024-03-18T12:28:22.529606+00:00 19994330.279000040144 28999999.969999998808 27870000.016999989748 3948172.932999997865 60387.519716674 2024-03-18T12:28:23.520614+00:00 19994330.279999971390 29000000.057000000030 27870000.015000019222 3947898.080999999773 60387.519728333 2024-03-18T12:28:24.527989+00:00 19994330.279999971390 28999999.968000009656 27869999.988999988884 3948904.886000006925 60387.519739803 2024-03-18T12:28:25.518996+00:00 19994330.274000048637 28999999.994999989867 27870000.002000000328 3952201.090000004042 60387.519751463 2024-03-18T12:28:26.526371+00:00 19994330.279000040144 29000000.016000021249 27869999.997999999672 3947816.014999986161 60387.519762933 2024-03-18T12:28:27.517378+00:00 19994330.276000019163 29000000.001999970526 27870000.016999989748 3947761.031000018120 60387.519774592 2024-03-18T12:28:28.524754+00:00 19994330.278999920934 29000000.029000010341 27869999.993000030518 3950745.963999987114 60387.519786246 2024-03-18T12:28:29.531633+00:00 19994330.282999988645 28999999.974000010639 27870000.013000011444 3950691.992000014056 60387.519797721 2024-03-18T12:28:30.523136+00:00 19994330.272999998182 28999999.982999980450 27869999.949000000954 3953740.979000002146 60387.519809375 2024-03-18T12:28:31.530015+00:00 19994330.279999971390 28999999.970000028610 27870000.026999950409 3953408.016999990214 60387.519820851 2024-03-18T12:28:32.521519+00:00 19994330.276000019163 29000000.023999989033 27869999.957000020891 3948240.067999988794 60387.519832511 2024-03-18T12:28:33.528894+00:00 19994330.276000019163 28999999.982999980450 27870000.042999979109 3954349.931000024080 60387.519843980 2024-03-18T12:28:34.519901+00:00 19994330.278000000864 28999999.970000028610 27870000.040000021458 3954219.984999984968 60387.519855640 2024-03-18T12:28:35.527276+00:00 19994330.281000021845 29000000.070999979973 27870000.003000020981 3951852.039000004996 60387.519867110 2024-03-18T12:28:36.518283+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3952813.951000005007 60387.519878769 2024-03-18T12:28:37.525658+00:00 19994330.276999950409 29000000.032000008970 27869999.932000041008 3947404.078999965917 60387.519890239 2024-03-18T12:28:38.516666+00:00 19994330.277000069618 28999999.989000018686 27869999.967000011355 3951038.971000016201 60387.519901899 2024-03-18T12:28:39.524041+00:00 19994330.279999971390 28999999.997999969870 27870000.016000028700 3944446.979000031948 60387.519913558 2024-03-18T12:28:40.531416+00:00 19994330.276999950409 29000000.010000050068 27869999.997999910265 3947904.981999992859 60387.519925034 2024-03-18T12:28:41.522919+00:00 19994330.278000000864 28999999.987999919802 27870000.024000048637 3947811.069999992847 60387.519936687 2024-03-18T12:28:42.529799+00:00 19994330.279000040144 28999999.973000049591 27869999.988000039011 3949042.997999966145 60387.519948163 2024-03-18T12:28:43.521302+00:00 19994330.279000040144 29000000.029000040144 27869999.988999959081 3949892.954000055790 60387.519959817 2024-03-18T12:28:44.528181+00:00 19994330.276999950409 28999999.974999900907 27870000.055999990553 3950399.057999968994 60387.519971292 2024-03-18T12:28:45.519684+00:00 19994330.276000000536 29000000.006000038236 27869999.963000059128 3947678.889999986161 60387.519982952 2024-03-18T12:28:46.527059+00:00 19994330.280000001192 29000000.003000020981 27869999.983999971300 3947443.062000035774 60387.519994422 2024-03-18T12:28:47.518067+00:00 19994330.280000001192 29000000.026999950409 27870000.034999970347 3953327.987999976147 60387.520006082 2024-03-18T12:28:48.525442+00:00 19994330.276000000536 28999999.990000009537 27869999.949000000954 3955273.948000013828 60387.520017551 2024-03-18T12:28:49.516449+00:00 19994330.278000000864 29000000.009000059217 27870000.047000050545 3947806.013000010978 60387.520029211 2024-03-18T12:28:50.523824+00:00 19994330.276000011712 28999999.992999911308 27869999.944000009447 3950157.041000009049 60387.520040871 2024-03-18T12:28:51.531199+00:00 19994330.276000011712 28999999.966000080109 27870000.026999950409 3951049.983999968041 60387.520052340 2024-03-18T12:28:52.522206+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3951283.991999983788 60387.520064000 2024-03-18T12:28:53.529582+00:00 19994330.280999988317 29000000.004999998957 27869999.965999960899 3950324.060000001919 60387.520075470 2024-03-18T12:28:54.520589+00:00 19994330.278000000864 29000000.019999980927 27870000.052000049502 3951357.981000006199 60387.520087129 2024-03-18T12:28:55.527964+00:00 19994330.275999989361 29000000.004000071436 27869999.988999959081 3953486.926999986172 60387.520098599 2024-03-18T12:28:56.518971+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3953752.036000012886 60387.520110259 2024-03-18T12:28:57.526347+00:00 19994330.280000001192 28999999.995000001043 27869999.967000000179 3950465.000000000000 60387.520121735 2024-03-18T12:28:58.517850+00:00 19994330.274999979883 29000000.010999921709 27870000.058000009507 3947988.986999989022 60387.520133388 2024-03-18T12:28:59.524729+00:00 19994330.278000000864 29000000.017999999225 27869999.950999990106 3953194.972000002861 60387.520144864 2024-03-18T12:29:00.516232+00:00 19994330.282000008970 28999999.973999999464 27870000.025999989361 3951579.080000042915 60387.520156518 2024-03-18T12:29:01.523111+00:00 19994330.272999998182 29000000.015999998897 27870000.068000018597 3956750.929999948014 60387.520168177 2024-03-18T12:29:02.530486+00:00 19994330.279000040144 29000000.010999988765 27869999.969999998808 3954457.019000052940 60387.520179647 2024-03-18T12:29:03.521494+00:00 19994330.278000000864 28999999.959000021219 27870000.018999990076 3946657.991999983788 60387.520191306 2024-03-18T12:29:04.528869+00:00 19994330.278000000864 29000000.015999969095 27869999.902000010014 3948270.009999989998 60387.520202776 2024-03-18T12:29:05.519876+00:00 19994330.279999971390 29000000.022000011057 27870000.016999989748 3949036.077000021935 60387.520214436 2024-03-18T12:29:06.527251+00:00 19994330.278999980539 28999999.972999989986 27870000.065999981016 3954658.967999995220 60387.520225906 2024-03-18T12:29:07.518258+00:00 19994330.279000040144 29000000.007000029087 27869999.963999990374 3948860.962000011932 60387.520237565 2024-03-18T12:29:08.525634+00:00 19994330.273999989033 29000000.026999950409 27870000.018000010401 3952928.014999986161 60387.520249035 2024-03-18T12:29:09.516641+00:00 19994330.276000019163 28999999.959000051022 27869999.929000020027 3948959.953999996185 60387.520260694 2024-03-18T12:29:10.524016+00:00 19994330.279999971390 29000000.029999971390 27870000.074999991804 3950149.036000012886 60387.520272354 2024-03-18T12:29:11.531391+00:00 19994330.280000030994 28999999.993000030518 27870000.000000000000 3949907.034999967087 60387.520283824 2024-03-18T12:29:12.522399+00:00 19994330.274999979883 28999999.983999971300 27869999.942000031471 3948862.925999999046 60387.520295484 2024-03-18T12:29:13.529774+00:00 19994330.279000040144 28999999.981999989599 27870000.024999979883 3947334.032000004780 60387.520306959 2024-03-18T12:29:14.521277+00:00 19994330.278000000864 29000000.020000040531 27870000.068000018597 3954498.004000008106 60387.520318613 2024-03-18T12:29:15.528156+00:00 19994330.275999899954 29000000.024999979883 27869999.947000030428 3953866.037999988068 60387.520330089 2024-03-18T12:29:16.519659+00:00 19994330.279000040144 28999999.978999968618 27870000.013000011444 3951974.929000020027 60387.520341742 2024-03-18T12:29:17.526538+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3948218.009000002872 60387.520353218 2024-03-18T12:29:18.518042+00:00 19994330.281000021845 28999999.995000001043 27869999.937999960035 3947333.047999978065 60387.520364878 2024-03-18T12:29:19.525417+00:00 19994330.274000048637 28999999.969999909401 27870000.021999958903 3942133.923000038136 60387.520376347 2024-03-18T12:29:20.516424+00:00 19994330.276999950409 29000000.054000020027 27870000.022000070661 3949540.000000000000 60387.520388007 2024-03-18T12:29:21.523799+00:00 19994330.276999950409 28999999.978000041097 27869999.973999980837 3945811.090999960899 60387.520399661 2024-03-18T12:29:22.530679+00:00 19994330.280000090599 28999999.978000041097 27869999.983000040054 3949290.930000007153 60387.520411137 2024-03-18T12:29:23.522182+00:00 19994330.278999920934 28999999.994999889284 27870000.046000000089 3943952.971000016201 60387.520422790 2024-03-18T12:29:24.529061+00:00 19994330.277000069618 29000000.020000100136 27870000.024999979883 3945312.078999996185 60387.520434266 2024-03-18T12:29:25.520564+00:00 19994330.278000000864 28999999.995999928564 27869999.929000020027 3939615.071999967098 60387.520445925 2024-03-18T12:29:26.527939+00:00 19994330.273999929428 28999999.996000051498 27870000.019999980927 3947294.936000049114 60387.520457395 2024-03-18T12:29:27.518947+00:00 19994330.279000040144 29000000.013999938965 27870000.069000009447 3949708.927999972831 60387.520469055 2024-03-18T12:29:28.526322+00:00 19994330.281999949366 29000000.016000028700 27869999.860000010580 3945661.042999982834 60387.520480525 2024-03-18T12:29:29.517329+00:00 19994330.275000099093 28999999.973999980837 27870000.085999969393 3948170.046000003815 60387.520492184 2024-03-18T12:29:30.524704+00:00 19994330.278999920934 28999999.998000029474 27870000.039999961853 3946795.896000028122 60387.520503654 2024-03-18T12:29:31.515710+00:00 19994330.279999971390 28999999.996999979019 27869999.950999978930 3946494.097000002861 60387.520515313 2024-03-18T12:29:32.523086+00:00 19994330.272999998182 28999999.993000030518 27869999.925999999046 3947529.954999982845 60387.520526973 2024-03-18T12:29:33.530461+00:00 19994330.278000000864 28999999.996999979019 27870000.090000029653 3947772.106999992859 60387.520538443 2024-03-18T12:29:34.521469+00:00 19994330.277000069618 29000000.009999990463 27870000.047000050545 3949230.915000020992 60387.520550102 2024-03-18T12:29:35.528844+00:00 19994330.279999971390 29000000.004000071436 27869999.942999999970 3946783.000000000000 60387.520561572 2024-03-18T12:29:36.519851+00:00 19994330.279999971390 29000000.002999998629 27870000.013999998569 3950922.990999997128 60387.520573232 2024-03-18T12:29:37.527226+00:00 19994330.276000019163 29000000.026999998838 27869999.993000000715 3951407.992999970913 60387.520584708 2024-03-18T12:29:38.518730+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3943252.053000032902 60387.520596361 2024-03-18T12:29:39.525609+00:00 19994330.280000001192 28999999.974000010639 27869999.954999998212 3951585.983999968041 60387.520607837 2024-03-18T12:29:40.517112+00:00 19994330.278999999166 29000000.024999991059 27870000.089999999851 3950014.879999995232 60387.520619491 2024-03-18T12:29:41.523991+00:00 19994330.279000010341 28999999.977000001818 27870000.011999990791 3952127.175999999046 60387.520630966 2024-03-18T12:29:42.515494+00:00 19994330.278000000864 29000000.018000010401 27869999.973000019789 3951113.873000026215 60387.520642620 2024-03-18T12:29:43.522374+00:00 19994330.276999998838 28999999.969000011683 27869999.962999999523 3952125.032000004780 60387.520654274 2024-03-18T12:29:44.529252+00:00 19994330.275000009686 29000000.041999999434 27870000.017999980599 3950895.986999989022 60387.520665749 2024-03-18T12:29:45.520756+00:00 19994330.280999988317 28999999.960999969393 27870000.008999999613 3944226.072999954224 60387.520677409 2024-03-18T12:29:46.528130+00:00 19994330.275999989361 29000000.022000011057 27869999.991999980062 3953276.953000069130 60387.520688879 2024-03-18T12:29:47.519138+00:00 19994330.278000030667 29000000.014999989420 27869999.985000010580 3952708.975999950897 60387.520700539 2024-03-18T12:29:48.526513+00:00 19994330.280000001192 28999999.973000049591 27869999.951000031084 3954383.930000067223 60387.520712014 2024-03-18T12:29:49.518017+00:00 19994330.275999989361 29000000.019999980927 27870000.066999968141 3952076.065999985207 60387.520723668 2024-03-18T12:29:50.524896+00:00 19994330.276999980211 28999999.976000010967 27869999.984000030905 3947586.046999930870 60387.520735144 2024-03-18T12:29:51.516399+00:00 19994330.277000010014 28999999.991000000387 27870000.037000000477 3952381.947000027169 60387.520746797 2024-03-18T12:29:52.523278+00:00 19994330.278000000864 29000000.020999971777 27869999.986000001431 3951379.988000034820 60387.520758457 2024-03-18T12:29:53.530654+00:00 19994330.280000030994 28999999.998000029474 27870000.016000028700 3950421.990999937057 60387.520769927 2024-03-18T12:29:54.521660+00:00 19994330.278999980539 28999999.967999991030 27869999.965999960899 3947996.024000049103 60387.520781586 2024-03-18T12:29:55.529035+00:00 19994330.275999959558 29000000.024000048637 27869999.977999929339 3950718.014999986161 60387.520793062 2024-03-18T12:29:56.520539+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3949524.973999977112 60387.520804715 2024-03-18T12:29:57.527418+00:00 19994330.278000060469 28999999.979999899864 27870000.009999990463 3947029.016000031959 60387.520816191 2024-03-18T12:29:58.518921+00:00 19994330.276999950409 29000000.024000048637 27869999.970000028610 3944090.981999992859 60387.520827845 2024-03-18T12:29:59.525801+00:00 19994330.279000040144 28999999.985000010580 27869999.972999930382 3957867.039999961853 60387.520839320 2024-03-18T12:30:00.517304+00:00 19994330.276999950409 28999999.982999920845 27869999.981000069529 3951357.981999992859 60387.520850974 2024-03-18T12:30:01.524183+00:00 19994330.282000008970 29000000.015000101179 27870000.055999990553 3951795.024000049103 60387.520862450 2024-03-18T12:30:02.515686+00:00 19994330.274000048637 29000000.015999909490 27869999.967000011355 3950418.972000002861 60387.520874104 2024-03-18T12:30:03.522565+00:00 19994330.274999979883 28999999.961000081152 27870000.046999931335 3952297.049999951851 60387.520885763 2024-03-18T12:30:04.529940+00:00 19994330.278999980539 29000000.018999930471 27869999.958000060171 3947852.925000071991 60387.520897239 2024-03-18T12:30:05.521444+00:00 19994330.282999988645 29000000.026000019163 27870000.087999939919 3952512.026000022888 60387.520908893 2024-03-18T12:30:06.528322+00:00 19994330.276000019163 29000000.006000038236 27869999.870000001043 3951372.028999925125 60387.520920368 2024-03-18T12:30:07.519826+00:00 19994330.276000019163 28999999.986999988556 27870000.068000078201 3950538.019000052940 60387.520932022 2024-03-18T12:30:08.526705+00:00 19994330.278000000864 28999999.995999928564 27869999.964999910444 3951829.021999955177 60387.520943498 2024-03-18T12:30:09.518208+00:00 19994330.278000000864 28999999.961000081152 27869999.971000079066 3951036.924000024796 60387.520955151 2024-03-18T12:30:10.525088+00:00 19994330.276000019163 29000000.014999989420 27870000.075999978930 3951335.055999993812 60387.520966627 2024-03-18T12:30:11.516591+00:00 19994330.281999949366 29000000.051999930292 27870000.011000040919 3951462.032999991905 60387.520978287 2024-03-18T12:30:12.523966+00:00 19994330.278000000864 28999999.952000018209 27869999.987999919802 3946489.922999978065 60387.520989757 2024-03-18T12:30:13.514973+00:00 19994330.274999979883 29000000.017999999225 27869999.994000080973 3948423.984000086784 60387.521001416 2024-03-18T12:30:14.522349+00:00 19994330.277000069618 28999999.991000000387 27870000.013000000268 3951627.995999931823 60387.521013070 2024-03-18T12:30:15.529228+00:00 19994330.278999920934 28999999.977000001818 27869999.944000009447 3952131.912999988068 60387.521024546 2024-03-18T12:30:16.520731+00:00 19994330.280000090599 29000000.063999999315 27869999.986999988556 3952881.134999989998 60387.521036199 2024-03-18T12:30:17.527610+00:00 19994330.276999950409 28999999.948000010103 27870000.022999998182 3950579.036000012886 60387.521047675 2024-03-18T12:30:18.519113+00:00 19994330.276999950409 28999999.986000001431 27870000.030999988317 3949121.920000075828 60387.521059334 2024-03-18T12:30:19.526488+00:00 19994330.278000000864 29000000.035999979824 27870000.043000008911 3947868.981999992859 60387.521070804 2024-03-18T12:30:20.517496+00:00 19994330.275000099093 29000000.018000010401 27869999.960000008345 3949209.010999917984 60387.521082458 2024-03-18T12:30:21.524375+00:00 19994330.279999971390 28999999.984000001103 27869999.960999999195 3950685.139000058174 60387.521093934 2024-03-18T12:30:22.515878+00:00 19994330.279000040144 28999999.985000010580 27870000.050999999046 3954070.947000027169 60387.521105593 2024-03-18T12:30:23.523253+00:00 19994330.278999920934 29000000.023999989033 27869999.975000020117 3950405.878999948967 60387.521117247 2024-03-18T12:30:24.530132+00:00 19994330.277000069618 28999999.998000029474 27869999.968999978155 3954628.121000051033 60387.521128722 2024-03-18T12:30:25.521636+00:00 19994330.278000000864 28999999.983999971300 27870000.025999959558 3949026.923999906052 60387.521140376 2024-03-18T12:30:26.528515+00:00 19994330.275999899954 29000000.013999998569 27869999.976000010967 3946257.983000040054 60387.521151852 2024-03-18T12:30:27.520018+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3953208.095000029076 60387.521163512 2024-03-18T12:30:28.527393+00:00 19994330.275000099093 28999999.992999970913 27870000.027000010014 3950356.990999937057 60387.521174981 2024-03-18T12:30:29.518401+00:00 19994330.283999919891 28999999.967999991030 27869999.989000018686 3953119.978000044823 60387.521186635 2024-03-18T12:30:30.525280+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3953267.993000030983 60387.521198111 2024-03-18T12:30:31.516783+00:00 19994330.275000099093 29000000.032000008970 27869999.931999981403 3952137.077999948990 60387.521209770 2024-03-18T12:30:32.524158+00:00 19994330.275999899954 28999999.993000030518 27870000.026000019163 3948550.939000010025 60387.521221240 2024-03-18T12:30:33.515165+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3952015.003999948967 60387.521232900 2024-03-18T12:30:34.522540+00:00 19994330.280000001192 29000000.021000031382 27870000.011000040919 3950682.925000071991 60387.521244553 2024-03-18T12:30:35.529419+00:00 19994330.278999999166 29000000.010999921709 27870000.013999938965 3948757.067000031006 60387.521256029 2024-03-18T12:30:36.520923+00:00 19994330.276999998838 28999999.971000079066 27869999.976000070572 3949049.019999980927 60387.521267683 2024-03-18T12:30:37.527802+00:00 19994330.278999999166 29000000.037999991328 27870000.026000019163 3949577.998000026215 60387.521279159 2024-03-18T12:30:38.519305+00:00 19994330.274000018835 28999999.965000029653 27869999.995000001043 3951308.981999992859 60387.521290818 2024-03-18T12:30:39.526681+00:00 19994330.275999989361 29000000.018000010401 27869999.995999928564 3956584.013999938965 60387.521302288 2024-03-18T12:30:40.517688+00:00 19994330.280999988317 29000000.018999930471 27869999.990000009537 3952848.942999958992 60387.521313948 2024-03-18T12:30:41.525063+00:00 19994330.281000021845 28999999.986000061035 27870000.001000050455 3950908.962000011932 60387.521325417 2024-03-18T12:30:42.516070+00:00 19994330.273999989033 28999999.983999971300 27869999.981999989599 3948598.075000048149 60387.521337077 2024-03-18T12:30:43.523445+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3949726.968000053894 60387.521348553 2024-03-18T12:30:44.514948+00:00 19994330.277000010014 29000000.026000019163 27869999.990999940783 3949894.987999916077 60387.521360206 2024-03-18T12:30:45.521828+00:00 19994330.279999971390 28999999.978999968618 27869999.978000041097 3947791.978999971878 60387.521371866 2024-03-18T12:30:46.529203+00:00 19994330.275000039488 28999999.978999968618 27870000.064999941736 3950661.047000051010 60387.521383336 2024-03-18T12:30:47.520210+00:00 19994330.278999980539 29000000.048000101000 27869999.969000101089 3949342.039000033867 60387.521394995 2024-03-18T12:30:48.527585+00:00 19994330.281000021845 29000000.030999898911 27870000.041999939829 3948641.023999928962 60387.521406465 2024-03-18T12:30:49.518592+00:00 19994330.271999958903 28999999.930000070482 27869999.944000009447 3949247.883000016212 60387.521418124 2024-03-18T12:30:50.525968+00:00 19994330.279000040144 29000000.035999998450 27870000.054999951273 3946405.976999998093 60387.521429600 2024-03-18T12:30:51.517471+00:00 19994330.280999958515 28999999.970999989659 27869999.937000039965 3950964.050999999046 60387.521441254 2024-03-18T12:30:52.524350+00:00 19994330.278000000864 29000000.011000011116 27870000.021000001580 3941788.022000073921 60387.521452730 2024-03-18T12:30:53.515854+00:00 19994330.279000040144 28999999.993999999017 27870000.050000000745 3946969.991999983788 60387.521464383 2024-03-18T12:30:54.522733+00:00 19994330.278000000864 29000000.024000000209 27869999.944999989122 3949770.034999967087 60387.521475859 2024-03-18T12:30:55.514236+00:00 19994330.275999959558 28999999.995999988168 27869999.984000001103 3952798.009999989998 60387.521487513 2024-03-18T12:30:56.521115+00:00 19994330.274000048637 28999999.990000009537 27870000.037999998778 3950668.052000045776 60387.521499172 2024-03-18T12:30:57.528490+00:00 19994330.276999950409 29000000.025000009686 27869999.995999988168 3954224.982999920845 60387.521510642 2024-03-18T12:30:58.519497+00:00 19994330.283000048250 28999999.990000009537 27869999.995000001043 3951403.920000075828 60387.521522302 2024-03-18T12:30:59.526873+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3949164.036000012886 60387.521533772 2024-03-18T12:31:00.517880+00:00 19994330.277000069618 28999999.985999941826 27869999.984000001103 3952782.913999915123 60387.521545431 2024-03-18T12:31:01.525255+00:00 19994330.276999950409 28999999.997000038624 27870000.006999969482 3951264.045000075828 60387.521556901 2024-03-18T12:31:02.516262+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3948798.074999928009 60387.521568561 2024-03-18T12:31:03.523637+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3951301.947000027169 60387.521580036 2024-03-18T12:31:04.515140+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3950622.021000028122 60387.521591690 2024-03-18T12:31:05.522020+00:00 19994330.278000000864 29000000.016000028700 27869999.951999958605 3950160.041000009049 60387.521603350 2024-03-18T12:31:06.529394+00:00 19994330.283000111580 28999999.995999988168 27870000.078000009060 3948675.945999979973 60387.521614819 2024-03-18T12:31:07.520402+00:00 19994330.273999929428 28999999.991999980062 27869999.886000040919 3952797.011999965180 60387.521626479 2024-03-18T12:31:08.527777+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3949031.006000041962 60387.521637949 2024-03-18T12:31:09.518784+00:00 19994330.278000000864 28999999.988000039011 27870000.058000031859 3951322.090999960899 60387.521649608 2024-03-18T12:31:10.526159+00:00 19994330.281000021845 29000000.028999920934 27870000.001999970526 3950210.835999966133 60387.521661079 2024-03-18T12:31:11.517167+00:00 19994330.279000040144 28999999.979000091553 27869999.952000018209 3950266.017000079155 60387.521672738 2024-03-18T12:31:12.524542+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3952555.003999948967 60387.521684214 2024-03-18T12:31:13.516045+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3950022.037999988068 60387.521695867 2024-03-18T12:31:14.522924+00:00 19994330.278999920934 28999999.996999979019 27869999.960999969393 3949562.939000010025 60387.521707343 2024-03-18T12:31:15.514428+00:00 19994330.275000099093 28999999.971000079066 27870000.057000041008 3952046.016000031959 60387.521718997 2024-03-18T12:31:16.521307+00:00 19994330.278999920934 28999999.998999949545 27870000.000000000000 3951403.996000051033 60387.521730656 2024-03-18T12:31:17.528682+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3950146.014999986161 60387.521742132 2024-03-18T12:31:18.520185+00:00 19994330.275000099093 29000000.019999980927 27870000.018999930471 3952533.980999947060 60387.521753785 2024-03-18T12:31:19.527064+00:00 19994330.279999971390 28999999.954000119120 27869999.953000068665 3950346.042000054847 60387.521765261 2024-03-18T12:31:20.518567+00:00 19994330.272999998182 29000000.021999958903 27870000.069999929518 3951817.013999938965 60387.521776915 2024-03-18T12:31:21.525447+00:00 19994330.281000021845 28999999.998000029474 27869999.897000070661 3956039.940000057220 60387.521788390 2024-03-18T12:31:22.516949+00:00 19994330.278000000864 28999999.991999980062 27870000.035999890417 3951229.100999950897 60387.521800044 2024-03-18T12:31:23.523829+00:00 19994330.281999949366 28999999.980000019073 27870000.062000039965 3946819.023000001907 60387.521811520 2024-03-18T12:31:24.515332+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3956566.932999968994 60387.521823179 2024-03-18T12:31:25.522708+00:00 19994330.274000048637 29000000.029999971390 27869999.983000040054 3948780.970000029076 60387.521834650 2024-03-18T12:31:26.513714+00:00 19994330.280000001192 28999999.990999940783 27869999.942000031471 3950675.965999960899 60387.521846309 2024-03-18T12:31:27.521090+00:00 19994330.276999998838 28999999.995000001043 27870000.098999980837 3945966.984000086784 60387.521857962 2024-03-18T12:31:28.527969+00:00 19994330.278000000864 29000000.013000000268 27869999.942000031471 3952273.998999952804 60387.521869438 2024-03-18T12:31:29.519472+00:00 19994330.278000000864 28999999.962999999523 27870000.047999981791 3953463.088000059128 60387.521881092 2024-03-18T12:31:30.526352+00:00 19994330.278000000864 28999999.993999999017 27869999.959999918938 3952026.061999917030 60387.521892568 2024-03-18T12:31:31.517855+00:00 19994330.278000000864 28999999.982999999076 27869999.949000000954 3948078.050000071991 60387.521904222 2024-03-18T12:31:32.524734+00:00 19994330.277000010014 29000000.046999990940 27870000.067000001669 3952595.860000013839 60387.521915697 2024-03-18T12:31:33.516237+00:00 19994330.275999989361 28999999.971999999136 27869999.996000010520 3946911.016999959946 60387.521927351 2024-03-18T12:31:34.523116+00:00 19994330.279000010341 29000000.045000020415 27870000.021000001580 3947631.962000011932 60387.521938827 2024-03-18T12:31:35.514619+00:00 19994330.280000001192 28999999.969000011683 27869999.914999991655 3947292.988999962807 60387.521950486 2024-03-18T12:31:36.521994+00:00 19994330.275999989361 29000000.019999980927 27869999.986000001431 3953257.057000041008 60387.521962140 2024-03-18T12:31:37.528874+00:00 19994330.278000000864 28999999.971999999136 27870000.011999990791 3945138.008000016212 60387.521973616 2024-03-18T12:31:38.520377+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3947560.941999911796 60387.521985269 2024-03-18T12:31:39.527256+00:00 19994330.280000001192 29000000.001999970526 27869999.966000020504 3951444.066000103951 60387.521996745 2024-03-18T12:31:40.518759+00:00 19994330.273999989033 29000000.041000008583 27870000.033999979496 3948163.934999942780 60387.522008399 2024-03-18T12:31:41.525638+00:00 19994330.282999988645 28999999.991000000387 27870000.034000039101 3951867.067999958992 60387.522019869 2024-03-18T12:31:42.516646+00:00 19994330.278000000864 28999999.967999991030 27870000.029999971390 3950226.055000067223 60387.522031528 2024-03-18T12:31:43.524021+00:00 19994330.275000039488 29000000.030000030994 27869999.919000029564 3949752.916000009049 60387.522043004 2024-03-18T12:31:44.515525+00:00 19994330.279999971390 29000000.008999999613 27870000.013999998569 3951348.082000017166 60387.522054657 2024-03-18T12:31:45.522403+00:00 19994330.273999989033 28999999.954999919981 27870000.000000000000 3952097.900999904145 60387.522066133 2024-03-18T12:31:46.513907+00:00 19994330.280000030994 29000000.008000019938 27870000.060999989510 3952024.973000050057 60387.522077793 2024-03-18T12:31:47.521282+00:00 19994330.278000000864 29000000.012000080198 27869999.950999978930 3953274.967000008095 60387.522089446 2024-03-18T12:31:48.528161+00:00 19994330.279999971390 28999999.985999941826 27869999.971000019461 3951740.062000035774 60387.522100922 2024-03-18T12:31:49.519664+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3949369.909999967087 60387.522112581 2024-03-18T12:31:50.527039+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3949528.059999942780 60387.522124052 2024-03-18T12:31:51.518047+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3951707.072000027169 60387.522135711 2024-03-18T12:31:52.525422+00:00 19994330.275999959558 28999999.991999980062 27869999.981999989599 3949851.925999999046 60387.522147181 2024-03-18T12:31:53.516428+00:00 19994330.282000061125 29000000.019999980927 27870000.029999971390 3947775.939000010025 60387.522158840 2024-03-18T12:31:54.523804+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3953073.190999985207 60387.522170316 2024-03-18T12:31:55.515307+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3947658.990000010002 60387.522181970 2024-03-18T12:31:56.522187+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3947530.884000062943 60387.522193445 2024-03-18T12:31:57.513690+00:00 19994330.279000040144 28999999.999000068754 27869999.986999988556 3947822.031999946106 60387.522205099 2024-03-18T12:31:58.520569+00:00 19994330.274000048637 28999999.977999929339 27870000.015000101179 3948173.909999967087 60387.522216759 2024-03-18T12:31:59.527944+00:00 19994330.278999920934 28999999.998000029474 27869999.978999968618 3949050.160000085831 60387.522228229 2024-03-18T12:32:00.518951+00:00 19994330.280000090599 29000000.052000049502 27870000.077999949455 3946134.959999918938 60387.522239888 2024-03-18T12:32:01.526327+00:00 19994330.275999899954 28999999.972999930382 27869999.944000009447 3949353.027999997139 60387.522251358 2024-03-18T12:32:02.517334+00:00 19994330.277000069618 28999999.967000011355 27869999.947000030428 3948036.907999999821 60387.522263017 2024-03-18T12:32:03.524709+00:00 19994330.281999949366 29000000.039999961853 27870000.095000028610 3947456.992000000086 60387.522274488 2024-03-18T12:32:04.515716+00:00 19994330.276000019163 28999999.967999998480 27869999.942999958992 3949320.987000000197 60387.522286147 2024-03-18T12:32:05.523091+00:00 19994330.276999950409 29000000.019999999553 27870000.006000038236 3949298.123000002000 60387.522297617 2024-03-18T12:32:06.514099+00:00 19994330.279000040144 28999999.978999998420 27869999.962000008672 3948946.925999999046 60387.522309276 2024-03-18T12:32:07.521474+00:00 19994330.278000000864 28999999.999000001699 27870000.038999918848 3945991.125999997836 60387.522320936 2024-03-18T12:32:08.528849+00:00 19994330.277000069618 29000000.015999998897 27869999.994000080973 3949423.955999999773 60387.522332411 2024-03-18T12:32:09.520352+00:00 19994330.276999950409 29000000.013999998569 27870000.010999999940 3947171.919000003021 60387.522344065 2024-03-18T12:32:10.527231+00:00 19994330.279000040144 28999999.971000019461 27869999.947000000626 3950025.122000000905 60387.522355541 2024-03-18T12:32:11.518735+00:00 19994330.278999920934 28999999.987999979407 27870000.041999999434 3948268.920999995898 60387.522367195 2024-03-18T12:32:12.525614+00:00 19994330.277000069618 29000000.055000010878 27870000.032999988645 3948797.061999998987 60387.522378670 2024-03-18T12:32:13.517117+00:00 19994330.278000000864 28999999.953999999911 27870000.013000000268 3946484.905000001192 60387.522390324 2024-03-18T12:32:14.523996+00:00 19994330.275999899954 29000000.016000028700 27870000.000000000000 3951364.012999997009 60387.522401800 2024-03-18T12:32:15.515499+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3949473.980000004172 60387.522413454 2024-03-18T12:32:16.522378+00:00 19994330.276000019163 28999999.951999958605 27869999.997000008821 3951270.987999998033 60387.522424929 2024-03-18T12:32:17.513882+00:00 19994330.280000090599 29000000.025000039488 27869999.945999979973 3947751.082000001799 60387.522436583 2024-03-18T12:32:18.520761+00:00 19994330.279999971390 29000000.037000000477 27870000.071000009775 3947097.980000004172 60387.522448242 2024-03-18T12:32:19.528136+00:00 19994330.274999979883 28999999.982999980450 27869999.978999968618 3946805.921999990940 60387.522459718 2024-03-18T12:32:20.519639+00:00 19994330.278999999166 28999999.991999980062 27870000.038000050932 3948455.011000006925 60387.522471372 2024-03-18T12:32:21.526518+00:00 19994330.276000000536 28999999.997000038624 27869999.989999949932 3952937.955999999773 60387.522482847 2024-03-18T12:32:22.518022+00:00 19994330.278999991715 29000000.028000000864 27869999.993000030518 3949066.107999994885 60387.522494501 2024-03-18T12:32:23.524901+00:00 19994330.278000008315 28999999.990999940783 27870000.001999970526 3944164.927000001073 60387.522505977 2024-03-18T12:32:24.516404+00:00 19994330.278999999166 28999999.971000079066 27870000.017000019550 3947567.988000005018 60387.522517636 2024-03-18T12:32:25.523779+00:00 19994330.276999998838 28999999.995999928564 27869999.993000030518 3954317.004999995232 60387.522529107 2024-03-18T12:32:26.514787+00:00 19994330.276999998838 29000000.007000088692 27869999.967999991030 3952192.031000003219 60387.522540766 2024-03-18T12:32:27.522162+00:00 19994330.275999989361 29000000.013000011444 27869999.990000009537 3945492.972000002861 60387.522552236 2024-03-18T12:32:28.513169+00:00 19994330.279000010341 28999999.997999910265 27870000.046000000089 3950054.987999991048 60387.522563895 2024-03-18T12:32:29.520544+00:00 19994330.280000001192 28999999.965000029653 27869999.941999908537 3949070.049000009894 60387.522575554 2024-03-18T12:32:30.527918+00:00 19994330.275999989361 29000000.034000039101 27869999.974000100046 3950104.993999987841 60387.522587025 2024-03-18T12:32:31.518926+00:00 19994330.282000008970 29000000.026999950409 27870000.059999939054 3949874.019000009168 60387.522598678 2024-03-18T12:32:32.525807+00:00 19994330.273999989033 28999999.967000011355 27870000.055999990553 3949981.024999991059 60387.522610154 2024-03-18T12:32:33.517309+00:00 19994330.278000000864 29000000.031000021845 27869999.903000000864 3947327.919000000227 60387.522621808 2024-03-18T12:32:34.524188+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3950507.083000003826 60387.522633283 2024-03-18T12:32:35.515691+00:00 19994330.278999980539 28999999.977999929339 27869999.991000059992 3953053.945999994874 60387.522644943 2024-03-18T12:32:36.523066+00:00 19994330.277000010014 29000000.024000048637 27869999.991999980062 3954340.997999995947 60387.522656413 2024-03-18T12:32:37.514074+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3950010.934000014793 60387.522668072 2024-03-18T12:32:38.521449+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3951578.071000009775 60387.522679542 2024-03-18T12:32:39.512456+00:00 19994330.281000021845 29000000.022000070661 27869999.952999949455 3951865.003999977838 60387.522691202 2024-03-18T12:32:40.519831+00:00 19994330.277000010014 28999999.967999938875 27870000.032000061125 3949861.029000014067 60387.522702856 2024-03-18T12:32:41.526711+00:00 19994330.278999980539 29000000.008000001311 27869999.988999959081 3957707.945999979973 60387.522714331 2024-03-18T12:32:42.518213+00:00 19994330.278999980539 28999999.991999991238 27870000.047999981791 3954795.995000004768 60387.522725985 2024-03-18T12:32:43.525093+00:00 19994330.273999989033 29000000.026000011712 27869999.978000041097 3949766.142000020016 60387.522737455 2024-03-18T12:32:44.516099+00:00 19994330.278000000864 28999999.986999999732 27870000.029999971390 3950013.863999993075 60387.522749114 2024-03-18T12:32:45.523475+00:00 19994330.277000010014 29000000.000999990851 27869999.968999978155 3947692.027000010014 60387.522760590 2024-03-18T12:32:46.514978+00:00 19994330.275999959558 28999999.982000019401 27869999.935000058264 3951030.002999991179 60387.522772244 2024-03-18T12:32:47.521858+00:00 19994330.282000061125 29000000.004999998957 27870000.041999939829 3948765.025999993086 60387.522783719 2024-03-18T12:32:48.513360+00:00 19994330.276999950409 29000000.043999999762 27869999.975000001490 3948699.965999991167 60387.522795373 2024-03-18T12:32:49.520240+00:00 19994330.277000069618 28999999.973000019789 27870000.055999990553 3946315.979000002146 60387.522807033 2024-03-18T12:32:50.527615+00:00 19994330.276999950409 29000000.008999940008 27869999.982000008225 3952069.030000001192 60387.522818509 2024-03-18T12:32:51.519118+00:00 19994330.279000040144 28999999.973000049591 27870000.049000009894 3946560.089000015985 60387.522830162 2024-03-18T12:32:52.525998+00:00 19994330.274999979883 29000000.030999958515 27869999.940000001341 3946684.782999991905 60387.522841638 2024-03-18T12:32:53.517501+00:00 19994330.281999949366 28999999.990000009537 27870000.008999999613 3947591.134999989998 60387.522853292 2024-03-18T12:32:54.524380+00:00 19994330.279000040144 29000000.018999990076 27870000.002999991179 3949793.986000000965 60387.522864767 2024-03-18T12:32:55.515883+00:00 19994330.276000019163 28999999.995999988168 27870000.005999978632 3952630.962000011932 60387.522876421 2024-03-18T12:32:56.522762+00:00 19994330.273999929428 28999999.974000040442 27869999.977000001818 3955113.983999996912 60387.522887897 2024-03-18T12:32:57.514266+00:00 19994330.280000090599 29000000.024999979883 27869999.990000009537 3951462.078999996185 60387.522899550 2024-03-18T12:32:58.521145+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3945807.891999990214 60387.522911026 2024-03-18T12:32:59.512648+00:00 19994330.281000021845 28999999.982999980450 27870000.028000000864 3951355.110000013839 60387.522922685 2024-03-18T12:33:00.520023+00:00 19994330.276999950409 29000000.022000070661 27870000.038000050932 3945804.962999999989 60387.522934339 2024-03-18T12:33:01.526903+00:00 19994330.276999950409 28999999.985999941826 27869999.988999959081 3953545.035999984015 60387.522945815 2024-03-18T12:33:02.518406+00:00 19994330.277000069618 29000000.026999950409 27870000.003000020981 3949877.945000023115 60387.522957468 2024-03-18T12:33:03.525285+00:00 19994330.278000000864 28999999.979000091553 27869999.966000020504 3953160.979000002146 60387.522968944 2024-03-18T12:33:04.516788+00:00 19994330.278999920934 28999999.977000001818 27870000.003999948502 3949127.060999989975 60387.522980598 2024-03-18T12:33:05.523667+00:00 19994330.278000000864 29000000.052999969572 27870000.074000000954 3951168.057000011206 60387.522992074 2024-03-18T12:33:06.515170+00:00 19994330.277000069618 28999999.970000028610 27869999.917999979109 3951015.919999986887 60387.523003733 2024-03-18T12:33:07.522545+00:00 19994330.278999920934 28999999.977999929339 27870000.004999998957 3950085.030000001192 60387.523015203 2024-03-18T12:33:08.513553+00:00 19994330.275000099093 29000000.024000048637 27870000.020000100136 3947804.990000010002 60387.523026863 2024-03-18T12:33:09.520928+00:00 19994330.276999950409 28999999.993999961764 27869999.972999930382 3951816.002000004053 60387.523038332 2024-03-18T12:33:10.511935+00:00 19994330.279999971390 29000000.013000011444 27869999.963000059128 3948432.921000003815 60387.523049992 2024-03-18T12:33:11.519310+00:00 19994330.278000000864 28999999.981999989599 27870000.103999968618 3950717.046000003815 60387.523061652 2024-03-18T12:33:12.526685+00:00 19994330.279000040144 29000000.013000011444 27870000.006000038236 3951773.000999987125 60387.523073121 2024-03-18T12:33:13.517692+00:00 19994330.279999971390 28999999.993999961764 27869999.927999969572 3949306.981000006199 60387.523084781 2024-03-18T12:33:14.525068+00:00 19994330.272999990731 29000000.006000038236 27870000.041000008583 3949876.030999958981 60387.523096251 2024-03-18T12:33:15.516075+00:00 19994330.276999998838 28999999.998000029474 27870000.039999961853 3952005.048000038136 60387.523107911 2024-03-18T12:33:16.523449+00:00 19994330.280999999493 29000000.016999959946 27869999.995000001043 3951212.042999982834 60387.523119380 2024-03-18T12:33:17.514457+00:00 19994330.278999999166 28999999.986999988556 27869999.962999939919 3950816.977999985218 60387.523131040 2024-03-18T12:33:18.521832+00:00 19994330.276999998838 29000000.013000000268 27870000.055000070482 3949281.915000020992 60387.523142510 2024-03-18T12:33:19.512840+00:00 19994330.278000000864 28999999.986999999732 27869999.963999990374 3954310.111000000965 60387.523154169 2024-03-18T12:33:20.520215+00:00 19994330.275000009686 29000000.008999999613 27869999.980000019073 3947035.865000010002 60387.523165823 2024-03-18T12:33:21.527094+00:00 19994330.277000010014 29000000.000999998301 27870000.031999949366 3949348.953000009060 60387.523177299 2024-03-18T12:33:22.518597+00:00 19994330.278000000864 28999999.999000001699 27869999.994000080973 3956097.075999975204 60387.523188958 2024-03-18T12:33:23.525973+00:00 19994330.282000008970 28999999.995000001043 27869999.970999959856 3951030.976999998093 60387.523200428 2024-03-18T12:33:24.516980+00:00 19994330.275999989361 28999999.986999988556 27870000.036000009626 3945764.044000030030 60387.523212087 2024-03-18T12:33:25.524355+00:00 19994330.278999980539 29000000.006999999285 27869999.983000040054 3948776.043999969959 60387.523223563 2024-03-18T12:33:26.515858+00:00 19994330.272000011057 28999999.989000018686 27869999.970000009984 3951520.107999979984 60387.523235217 2024-03-18T12:33:27.522737+00:00 19994330.281000021845 28999999.979999959469 27870000.015999998897 3948043.939999998081 60387.523246692 2024-03-18T12:33:28.514241+00:00 19994330.274999979883 29000000.020000040531 27869999.936999998987 3947295.999000012875 60387.523258346 2024-03-18T12:33:29.521120+00:00 19994330.282000008970 29000000.028999980539 27870000.074999999255 3947190.787000000011 60387.523269822 2024-03-18T12:33:30.512623+00:00 19994330.278999980539 28999999.980000019073 27869999.949999999255 3949024.109000027180 60387.523281482 2024-03-18T12:33:31.520000+00:00 19994330.275000039488 28999999.963999990374 27870000.000999990851 3947821.912999988068 60387.523293135 2024-03-18T12:33:32.526877+00:00 19994330.278000000864 29000000.004999998957 27870000.052000019699 3944971.151000022888 60387.523304611 2024-03-18T12:33:33.518381+00:00 19994330.278000000864 29000000.007000029087 27870000.011000011116 3951186.997999966145 60387.523316265 2024-03-18T12:33:34.525260+00:00 19994330.275999959558 29000000.020999971777 27869999.940999981016 3949158.988000034820 60387.523327740 2024-03-18T12:33:35.516763+00:00 19994330.282000008970 28999999.981999989599 27870000.017000019550 3946262.049999951851 60387.523339400 2024-03-18T12:33:36.524138+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3948732.974000037182 60387.523350870 2024-03-18T12:33:37.515145+00:00 19994330.278999980539 28999999.985000010580 27869999.980999950320 3947028.971000016201 60387.523362529 2024-03-18T12:33:38.522520+00:00 19994330.277000010014 29000000.008000019938 27869999.975000020117 3947922.976999998093 60387.523373999 2024-03-18T12:33:39.513528+00:00 19994330.276000019163 28999999.986999988556 27870000.007000029087 3954955.902999997139 60387.523385659 2024-03-18T12:33:40.520903+00:00 19994330.279999971390 29000000.010999921709 27870000.024999979883 3949152.070999979973 60387.523397129 2024-03-18T12:33:41.511910+00:00 19994330.279000040144 28999999.978000041097 27869999.962000008672 3947849.027999997139 60387.523408788 2024-03-18T12:33:42.519285+00:00 19994330.276999950409 29000000.031999949366 27870000.064000010490 3951328.985000013839 60387.523420447 2024-03-18T12:33:43.526661+00:00 19994330.274999979883 29000000.002000089735 27869999.988999959081 3948428.986999989022 60387.523431923 2024-03-18T12:33:44.518164+00:00 19994330.280000090599 28999999.956999901682 27870000.018000010401 3952027.037999988068 60387.523443577 2024-03-18T12:33:45.525043+00:00 19994330.275999899954 29000000.049000021070 27869999.977000001818 3949393.942000031006 60387.523455053 2024-03-18T12:33:46.516546+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3953413.023999989033 60387.523466706 2024-03-18T12:33:47.523425+00:00 19994330.279000040144 28999999.968999978155 27870000.035000089556 3952109.027000010014 60387.523478182 2024-03-18T12:33:48.514928+00:00 19994330.281999949366 29000000.016000028700 27869999.958999991417 3950518.983999968041 60387.523489841 2024-03-18T12:33:49.522304+00:00 19994330.276000019163 29000000.028999920934 27870000.063999891281 3949323.027999997139 60387.523501311 2024-03-18T12:33:50.513311+00:00 19994330.274000048637 28999999.945999979973 27869999.928000088781 3950413.879000008106 60387.523512971 2024-03-18T12:33:51.520686+00:00 19994330.278999920934 29000000.037000060081 27870000.067999958992 3950368.069000006188 60387.523524441 2024-03-18T12:33:52.511693+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3947610.015999972820 60387.523536100 2024-03-18T12:33:53.519068+00:00 19994330.280000090599 28999999.973000049591 27869999.941999908537 3952866.960000038147 60387.523547760 2024-03-18T12:33:54.526444+00:00 19994330.276999950409 29000000.000999931246 27870000.003000020981 3954141.103999971878 60387.523559230 2024-03-18T12:33:55.517451+00:00 19994330.279000040144 29000000.000999998301 27870000.008000019938 3952388.953999996185 60387.523570889 2024-03-18T12:33:56.524826+00:00 19994330.274999979883 29000000.010000001639 27870000.074000000954 3951080.979000031948 60387.523582359 2024-03-18T12:33:57.515833+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3951972.087000011932 60387.523594019 2024-03-18T12:33:58.523209+00:00 19994330.278999920934 29000000.030999999493 27870000.042999979109 3950904.875000000000 60387.523605494 2024-03-18T12:33:59.514711+00:00 19994330.281000021845 28999999.999999988824 27869999.963999990374 3956480.989999949932 60387.523617148 2024-03-18T12:34:00.521591+00:00 19994330.279000040144 28999999.975000020117 27869999.980000019073 3950467.087000011932 60387.523628624 2024-03-18T12:34:01.513094+00:00 19994330.278000000864 29000000.061999980360 27870000.113999959081 3950176.932000041008 60387.523640277 2024-03-18T12:34:02.519973+00:00 19994330.274000048637 28999999.959000021219 27869999.897000070661 3948128.109999955166 60387.523651753 2024-03-18T12:34:03.511478+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3950486.948000013828 60387.523663407 2024-03-18T12:34:04.518356+00:00 19994330.276999950409 28999999.957000020891 27869999.966999888420 3953772.009999989998 60387.523675066 2024-03-18T12:34:05.525731+00:00 19994330.281000021845 29000000.014999989420 27870000.021999999881 3949605.031000018120 60387.523686537 2024-03-18T12:34:06.516738+00:00 19994330.279999971390 29000000.049000021070 27870000.052999999374 3957259.953000009060 60387.523698196 2024-03-18T12:34:07.524113+00:00 19994330.274000048637 28999999.948000010103 27869999.980999991298 3953248.972999989986 60387.523709666 2024-03-18T12:34:08.515121+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3955769.165000020992 60387.523721325 2024-03-18T12:34:09.522496+00:00 19994330.276999998838 29000000.000999990851 27869999.992000009865 3949566.876999973785 60387.523732801 2024-03-18T12:34:10.513999+00:00 19994330.280000008643 28999999.987999979407 27869999.971999999136 3952779.984000027180 60387.523744455 2024-03-18T12:34:11.520879+00:00 19994330.278999999166 29000000.044000029564 27870000.065999981016 3957390.045999944210 60387.523755930 2024-03-18T12:34:12.512381+00:00 19994330.278000000864 28999999.961999949068 27870000.002999991179 3951901.990000010002 60387.523767584 2024-03-18T12:34:13.519260+00:00 19994330.279999990016 29000000.019999980927 27869999.965000029653 3950570.034000039101 60387.523779243 2024-03-18T12:34:14.526636+00:00 19994330.272999998182 28999999.976000070572 27870000.021999958903 3950488.939000010025 60387.523790719 2024-03-18T12:34:15.518139+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3954173.911999940872 60387.523802373 2024-03-18T12:34:16.525018+00:00 19994330.275999989361 28999999.999000068754 27869999.962000008672 3956630.144000052940 60387.523813848 2024-03-18T12:34:17.516521+00:00 19994330.285000000149 29000000.023999929428 27869999.977999988943 3955036.911000012886 60387.523825502 2024-03-18T12:34:18.523400+00:00 19994330.278000000864 28999999.994000080973 27870000.055000010878 3954240.901999949943 60387.523836978 2024-03-18T12:34:19.514903+00:00 19994330.273999989033 28999999.985999941826 27869999.901000019163 3952701.210999966133 60387.523848632 2024-03-18T12:34:20.521783+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3953312.932000041008 60387.523860108 2024-03-18T12:34:21.513286+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3951094.018000007141 60387.523871767 2024-03-18T12:34:22.520661+00:00 19994330.273999989033 29000000.011999960989 27870000.006999969482 3950798.014999986161 60387.523883237 2024-03-18T12:34:23.511668+00:00 19994330.281000021845 28999999.961000081152 27870000.004000071436 3953779.912000060081 60387.523894896 2024-03-18T12:34:24.519044+00:00 19994330.281000021845 28999999.985000010580 27870000.063999891281 3956206.070999979973 60387.523906550 2024-03-18T12:34:25.525923+00:00 19994330.275999959558 29000000.046999931335 27869999.930000070482 3959393.885999917984 60387.523918026 2024-03-18T12:34:26.517426+00:00 19994330.276000019163 28999999.945000048727 27870000.034999970347 3955343.145000100136 60387.523929685 2024-03-18T12:34:27.524801+00:00 19994330.278000000864 29000000.069000009447 27869999.966000080109 3956198.863999962807 60387.523941155 2024-03-18T12:34:28.515808+00:00 19994330.277000010014 28999999.962999939919 27869999.989999890327 3949743.078999996185 60387.523952815 2024-03-18T12:34:29.523184+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3952983.996999979019 60387.523964284 2024-03-18T12:34:30.514191+00:00 19994330.276999950409 28999999.973999980837 27869999.982000108808 3953185.988000034820 60387.523975944 2024-03-18T12:34:31.521566+00:00 19994330.278000060469 29000000.028000000864 27869999.992999911308 3951895.087999939919 60387.523987420 2024-03-18T12:34:32.513069+00:00 19994330.279999971390 28999999.975000001490 27870000.047000050545 3948155.898000001907 60387.523999074 2024-03-18T12:34:33.519948+00:00 19994330.274000048637 28999999.986999999732 27869999.924000021070 3951484.991999983788 60387.524010549 2024-03-18T12:34:34.511452+00:00 19994330.278000000864 29000000.022999990731 27870000.008999940008 3954882.082000017166 60387.524022203 2024-03-18T12:34:35.518331+00:00 19994330.279999971390 28999999.942000001669 27869999.973000049591 3952635.915000081062 60387.524033862 2024-03-18T12:34:36.525706+00:00 19994330.276000019163 29000000.052999999374 27870000.039999961853 3952461.064000010025 60387.524045338 2024-03-18T12:34:37.517209+00:00 19994330.276999950409 28999999.988000009209 27870000.016999959946 3950009.949000000954 60387.524056992 2024-03-18T12:34:38.524088+00:00 19994330.279000040144 28999999.998999979347 27870000.001000050455 3947861.069000006188 60387.524068467 2024-03-18T12:34:39.515592+00:00 19994330.276999950409 28999999.997000008821 27869999.977000001818 3949950.932999968994 60387.524080121 2024-03-18T12:34:40.522471+00:00 19994330.279000040144 29000000.018999990076 27870000.024000048637 3956555.029999970924 60387.524091597 2024-03-18T12:34:41.513974+00:00 19994330.278999920934 29000000.008999999613 27869999.952999949455 3954603.934999942780 60387.524103256 2024-03-18T12:34:42.521349+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3954953.057000041008 60387.524114726 2024-03-18T12:34:43.512356+00:00 19994330.276000019163 28999999.993000030518 27870000.035999998450 3956481.965999960899 60387.524126386 2024-03-18T12:34:44.519731+00:00 19994330.276999950409 28999999.964999970049 27869999.995999999344 3952324.944000006188 60387.524137856 2024-03-18T12:34:45.510738+00:00 19994330.278000000864 29000000.010999981314 27869999.986000008881 3952146.120000004768 60387.524149515 2024-03-18T12:34:46.518114+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3951490.952000021935 60387.524161169 2024-03-18T12:34:47.524993+00:00 19994330.277000069618 29000000.004000011832 27869999.991000011563 3954754.014999986161 60387.524172645 2024-03-18T12:34:48.516496+00:00 19994330.278999920934 29000000.031000021845 27869999.991000000387 3958302.924000024796 60387.524184298 2024-03-18T12:34:49.523375+00:00 19994330.278000000864 28999999.977999988943 27870000.034000009298 3952869.055000067223 60387.524195774 2024-03-18T12:34:50.514879+00:00 19994330.275000099093 28999999.951999958605 27869999.960999999195 3950728.014999986161 60387.524207428 2024-03-18T12:34:51.521758+00:00 19994330.276999950409 29000000.044000029564 27870000.025999989361 3956019.036999940872 60387.524218903 2024-03-18T12:34:52.513261+00:00 19994330.279999971390 28999999.978000041097 27869999.989000018686 3956501.985000013839 60387.524230563 2024-03-18T12:34:53.520635+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3952548.980000019073 60387.524242033 2024-03-18T12:34:54.511643+00:00 19994330.278000000864 28999999.998000029474 27869999.890999969095 3959447.981999992859 60387.524253692 2024-03-18T12:34:55.519019+00:00 19994330.276999950409 29000000.011000040919 27870000.095000028610 3949524.036999940872 60387.524265162 2024-03-18T12:34:56.510026+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3954096.937000035774 60387.524276822 2024-03-18T12:34:57.517401+00:00 19994330.276000019163 29000000.014000058174 27870000.020999971777 3950520.077000021935 60387.524288481 2024-03-18T12:34:58.524776+00:00 19994330.279999971390 28999999.995999928564 27869999.993000030518 3952417.973999977112 60387.524299951 2024-03-18T12:34:59.515783+00:00 19994330.279000040144 28999999.986999988556 27869999.994000021368 3954018.909999967087 60387.524311610 2024-03-18T12:35:00.523158+00:00 19994330.278000000864 29000000.030000090599 27870000.061999980360 3953526.106000065804 60387.524323081 2024-03-18T12:35:01.514166+00:00 19994330.276999998838 29000000.018000010401 27869999.984999950975 3956384.898000001907 60387.524334740 2024-03-18T12:35:02.521541+00:00 19994330.276000000536 28999999.963999990374 27869999.899000048637 3946648.082000017166 60387.524346210 2024-03-18T12:35:03.512548+00:00 19994330.278000000864 29000000.028999920934 27870000.113999959081 3950126.077000021935 60387.524357869 2024-03-18T12:35:04.519923+00:00 19994330.278999999166 29000000.003000020981 27869999.966000080109 3950123.966999887954 60387.524369345 2024-03-18T12:35:05.511427+00:00 19994330.278000000864 28999999.981000069529 27869999.952999949455 3949240.958000063896 60387.524380999 2024-03-18T12:35:06.518306+00:00 19994330.278000008315 28999999.986999988556 27869999.975999951363 3952660.945999979973 60387.524392658 2024-03-18T12:35:07.525681+00:00 19994330.277000010014 29000000.016999959946 27870000.037000060081 3956179.986999989022 60387.524404134 2024-03-18T12:35:08.517184+00:00 19994330.275999989361 28999999.965999960899 27869999.978000041097 3954119.111999989022 60387.524415788 2024-03-18T12:35:09.524063+00:00 19994330.278999980539 29000000.043999999762 27870000.001999970526 3950652.957000017166 60387.524427264 2024-03-18T12:35:10.515566+00:00 19994330.275000009686 28999999.971999999136 27870000.038999918848 3956579.024999976158 60387.524438917 2024-03-18T12:35:11.522445+00:00 19994330.282999988645 28999999.975000001490 27869999.900000099093 3954607.955000042915 60387.524450393 2024-03-18T12:35:12.513949+00:00 19994330.280000001192 29000000.016999989748 27870000.010999921709 3952884.000000000000 60387.524462047 2024-03-18T12:35:13.520828+00:00 19994330.272000011057 28999999.996000010520 27870000.042000059038 3952618.009999989998 60387.524473522 2024-03-18T12:35:14.512331+00:00 19994330.280999988317 28999999.984000001103 27870000.028000000864 3950655.993999958038 60387.524485176 2024-03-18T12:35:15.519210+00:00 19994330.277000010014 29000000.020000010729 27869999.986999988556 3948696.046000003815 60387.524496652 2024-03-18T12:35:16.510713+00:00 19994330.274999979883 29000000.007999990135 27870000.011000040919 3953463.916000009049 60387.524508305 2024-03-18T12:35:17.517593+00:00 19994330.281000021845 28999999.993000000715 27869999.962000008672 3953101.965000032913 60387.524519965 2024-03-18T12:35:18.524968+00:00 19994330.279999971390 29000000.005000028759 27870000.037999991328 3954299.111000061035 60387.524531435 2024-03-18T12:35:19.515975+00:00 19994330.272999998182 29000000.018999990076 27869999.965999960899 3954928.952999948990 60387.524543094 2024-03-18T12:35:20.523351+00:00 19994330.280000030994 28999999.986999988556 27870000.037999991328 3955926.115999937057 60387.524554570 2024-03-18T12:35:21.514854+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3958332.927000045776 60387.524566224 2024-03-18T12:35:22.521733+00:00 19994330.278000000864 29000000.008999999613 27870000.046999998391 3955199.037000060081 60387.524577700 2024-03-18T12:35:23.513235+00:00 19994330.280999958515 28999999.989000018686 27869999.922000009567 3955274.923999906052 60387.524589353 2024-03-18T12:35:24.520115+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3952313.032999991905 60387.524600829 2024-03-18T12:35:25.511619+00:00 19994330.277000010014 28999999.956999961287 27870000.035999998450 3950862.973000050057 60387.524612488 2024-03-18T12:35:26.518994+00:00 19994330.276000019163 29000000.037999991328 27869999.974999990314 3954087.970999956131 60387.524623958 2024-03-18T12:35:27.510001+00:00 19994330.277000010014 28999999.980000019073 27869999.973000019789 3955905.060000061989 60387.524635618 2024-03-18T12:35:28.517376+00:00 19994330.276999950409 28999999.981999989599 27869999.954999979585 3955380.955999969970 60387.524647271 2024-03-18T12:35:29.524255+00:00 19994330.281000021845 29000000.014000058174 27870000.078000009060 3951147.965999960899 60387.524658747 2024-03-18T12:35:30.515759+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3952554.048000096809 60387.524670401 2024-03-18T12:35:31.522638+00:00 19994330.277000069618 29000000.013000011444 27869999.970000028610 3955065.919999957085 60387.524681876 2024-03-18T12:35:32.514141+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3953763.108000040054 60387.524693536 2024-03-18T12:35:33.521516+00:00 19994330.279999971390 28999999.949000000954 27869999.925000008196 3955436.987999916077 60387.524705006 2024-03-18T12:35:34.512523+00:00 19994330.273999929428 29000000.036999940872 27870000.027000010014 3951081.000000000000 60387.524716666 2024-03-18T12:35:35.519899+00:00 19994330.279000040144 28999999.996000051498 27870000.014999989420 3951186.007000089157 60387.524728135 2024-03-18T12:35:36.510906+00:00 19994330.279999971390 29000000.006999969482 27869999.971999999136 3952292.013999938965 60387.524739795 2024-03-18T12:35:37.518281+00:00 19994330.276000019163 28999999.975999951363 27870000.103999968618 3956000.975000023842 60387.524751449 2024-03-18T12:35:38.525160+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3952312.018999934196 60387.524762924 2024-03-18T12:35:39.516663+00:00 19994330.277000069618 29000000.034000039101 27869999.963999990374 3950002.924000024796 60387.524774584 2024-03-18T12:35:40.524038+00:00 19994330.279000040144 28999999.981999989599 27870000.015999969095 3954011.067000031006 60387.524786054 2024-03-18T12:35:41.515046+00:00 19994330.279999971390 28999999.935999989510 27869999.975000020117 3952496.057999968994 60387.524797713 2024-03-18T12:35:42.522421+00:00 19994330.278000000864 29000000.042000059038 27870000.075000051409 3957631.919000030030 60387.524809189 2024-03-18T12:35:43.513924+00:00 19994330.276999950409 28999999.977000001818 27869999.940999981016 3956756.024000049103 60387.524820843 2024-03-18T12:35:44.520803+00:00 19994330.274999979883 29000000.003000020981 27869999.929999951273 3954971.097000002861 60387.524832319 2024-03-18T12:35:45.512307+00:00 19994330.280000090599 29000000.052999969572 27870000.066000100225 3953590.811999917030 60387.524843978 2024-03-18T12:35:46.519682+00:00 19994330.273999929428 28999999.960999999195 27869999.975999951363 3956493.023000001907 60387.524855448 2024-03-18T12:35:47.510689+00:00 19994330.282000061125 29000000.000000000000 27870000.037999991328 3952680.021000028122 60387.524867107 2024-03-18T12:35:48.518063+00:00 19994330.278000000864 28999999.980999998748 27869999.947000030428 3954044.085000038147 60387.524878761 2024-03-18T12:35:49.524943+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3957947.888000010978 60387.524890231 2024-03-18T12:35:50.515951+00:00 19994330.278000000864 29000000.023999989033 27869999.969999909401 3951140.034999967087 60387.524901890 2024-03-18T12:35:51.523326+00:00 19994330.276000019163 29000000.022000011057 27870000.014000058174 3950070.044999957085 60387.524913366 2024-03-18T12:35:52.514829+00:00 19994330.274999979883 29000000.008999999613 27870000.003999948502 3947176.981999992859 60387.524925020 2024-03-18T12:35:53.521708+00:00 19994330.281000021845 28999999.974999990314 27869999.949000000954 3947992.062000035774 60387.524936495 2024-03-18T12:35:54.513211+00:00 19994330.281999949366 29000000.008999999613 27870000.042999979109 3947063.027999997139 60387.524948149 2024-03-18T12:35:55.520090+00:00 19994330.274999998510 28999999.988999988884 27869999.974000100046 3949333.937999964226 60387.524959625 2024-03-18T12:35:56.511593+00:00 19994330.274000000209 28999999.976000010967 27870000.028000000864 3949188.988000034820 60387.524971284 2024-03-18T12:35:57.518969+00:00 19994330.276999998838 28999999.990000009537 27870000.008000019938 3954281.968999981880 60387.524982754 2024-03-18T12:35:58.509976+00:00 19994330.282000008970 29000000.032000008970 27869999.987999919802 3950754.055000067223 60387.524994414 2024-03-18T12:35:59.517351+00:00 19994330.278999999166 28999999.978999968618 27870000.011000040919 3951779.970999956131 60387.525006067 2024-03-18T12:36:00.524230+00:00 19994330.274000000209 29000000.036000009626 27870000.026000000536 3949176.034999967087 60387.525017543 2024-03-18T12:36:01.515734+00:00 19994330.278999980539 28999999.995000001043 27870000.011999998242 3950758.993000030983 60387.525029197 2024-03-18T12:36:02.522613+00:00 19994330.277000010014 28999999.992999970913 27869999.986000001431 3949227.993000030983 60387.525040673 2024-03-18T12:36:03.514116+00:00 19994330.278000000864 29000000.011000040919 27869999.962999999523 3951090.958999990951 60387.525052332 2024-03-18T12:36:04.521491+00:00 19994330.278000000864 28999999.982999980450 27870000.030999988317 3952720.032999991905 60387.525063802 2024-03-18T12:36:05.512498+00:00 19994330.279000010341 29000000.006000038236 27870000.022999998182 3953282.921999930870 60387.525075462 2024-03-18T12:36:06.519874+00:00 19994330.278999980539 29000000.018999930471 27869999.953999999911 3949789.014000058174 60387.525086931 2024-03-18T12:36:07.510881+00:00 19994330.276999980211 28999999.978999968618 27870000.072000030428 3952016.062000035774 60387.525098591 2024-03-18T12:36:08.518256+00:00 19994330.279000040144 28999999.971000079066 27869999.921999990940 3952469.980999947060 60387.525110061 2024-03-18T12:36:09.509263+00:00 19994330.277000010014 29000000.051999930292 27870000.047000020742 3954989.950000048149 60387.525121721 2024-03-18T12:36:10.516638+00:00 19994330.275999959558 28999999.953999999911 27869999.995999988168 3951323.021000028122 60387.525133374 2024-03-18T12:36:11.523517+00:00 19994330.278999980539 29000000.020000100136 27869999.946999970824 3957594.002999901772 60387.525144850 2024-03-18T12:36:12.515020+00:00 19994330.280000030994 29000000.018999930471 27869999.990000009537 3951752.054000020027 60387.525156504 2024-03-18T12:36:13.521900+00:00 19994330.277000010014 28999999.991000059992 27870000.023999989033 3952605.993000030983 60387.525167979 2024-03-18T12:36:14.513403+00:00 19994330.275999959558 29000000.001999970526 27870000.043000038713 3955128.975000023842 60387.525179639 2024-03-18T12:36:15.520779+00:00 19994330.279000040144 29000000.011999960989 27869999.994999948889 3956518.028999925125 60387.525191109 2024-03-18T12:36:16.511786+00:00 19994330.274999979883 28999999.963999990374 27869999.982000049204 3953677.955000042915 60387.525202768 2024-03-18T12:36:17.519161+00:00 19994330.282999988645 29000000.012000080198 27870000.021999958903 3955581.998999952804 60387.525214238 2024-03-18T12:36:18.510168+00:00 19994330.276000019163 28999999.995000001043 27869999.899000048637 3950818.087000011932 60387.525225897 2024-03-18T12:36:19.517543+00:00 19994330.277000010014 29000000.036999940872 27870000.118000030518 3950559.897000073921 60387.525237551 2024-03-18T12:36:20.524422+00:00 19994330.276999950409 28999999.973999980837 27869999.905999898911 3952800.043999909889 60387.525249027 2024-03-18T12:36:21.515925+00:00 19994330.274999979883 28999999.989000078291 27870000.088999990374 3950150.888000010978 60387.525260680 2024-03-18T12:36:22.522805+00:00 19994330.281000021845 28999999.988999959081 27869999.998000029474 3952072.120000004768 60387.525272156 2024-03-18T12:36:23.514308+00:00 19994330.277000069618 29000000.015999998897 27869999.968999978155 3955884.921000003815 60387.525283816 2024-03-18T12:36:24.521683+00:00 19994330.278999920934 28999999.997999999672 27869999.997000098228 3957245.021000028122 60387.525295286 2024-03-18T12:36:25.512689+00:00 19994330.275000099093 29000000.011000011116 27869999.995999928564 3949063.036999940872 60387.525306945 2024-03-18T12:36:26.520065+00:00 19994330.278999920934 28999999.991999998689 27869999.962000008672 3948468.973000050057 60387.525318415 2024-03-18T12:36:27.511072+00:00 19994330.276000019163 29000000.027000010014 27870000.046000000089 3950129.955000042915 60387.525330075 2024-03-18T12:36:28.518448+00:00 19994330.279000040144 28999999.965999990702 27869999.912000060081 3947565.077000021935 60387.525341545 2024-03-18T12:36:29.509455+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3951767.027999997139 60387.525353204 2024-03-18T12:36:30.516830+00:00 19994330.281999949366 29000000.018999990076 27870000.108000040054 3947501.906999946106 60387.525364864 2024-03-18T12:36:31.524205+00:00 19994330.274999979883 29000000.021000001580 27869999.957000020891 3946292.039000033867 60387.525376333 2024-03-18T12:36:32.515212+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3950774.033999919891 60387.525387993 2024-03-18T12:36:33.522588+00:00 19994330.278000000864 28999999.958000000566 27869999.890999909490 3953022.941999999806 60387.525399463 2024-03-18T12:36:34.513595+00:00 19994330.279000040144 29000000.031000021845 27870000.047000050545 3954771.050999999978 60387.525411122 2024-03-18T12:36:35.520970+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3946059.944000000134 60387.525422598 2024-03-18T12:36:36.512473+00:00 19994330.280000090599 29000000.015999969095 27870000.020999908447 3952014.028000000864 60387.525434252 2024-03-18T12:36:37.519353+00:00 19994330.276999950409 28999999.995999988168 27870000.034000039101 3950087.009999997914 60387.525445728 2024-03-18T12:36:38.510856+00:00 19994330.274000048637 28999999.954999979585 27869999.924999948591 3949711.026000001002 60387.525457387 2024-03-18T12:36:39.518231+00:00 19994330.280999898911 29000000.035000029951 27870000.013000000268 3952127.017999999225 60387.525468857 2024-03-18T12:36:40.509238+00:00 19994330.277000069618 28999999.963999990374 27869999.986999999732 3950043.871000003070 60387.525480516 2024-03-18T12:36:41.516613+00:00 19994330.279999971390 29000000.032999988645 27870000.011999990791 3951735.065999995917 60387.525492170 2024-03-18T12:36:42.523492+00:00 19994330.276000019163 28999999.981000069529 27869999.968000009656 3951884.108000002801 60387.525503646 2024-03-18T12:36:43.514996+00:00 19994330.279999971390 29000000.000000000000 27870000.065999999642 3946051.872000000905 60387.525515299 2024-03-18T12:36:44.521875+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3952044.998999997973 60387.525526775 2024-03-18T12:36:45.513378+00:00 19994330.278000000864 28999999.977000001818 27869999.913000021130 3953265.968000002205 60387.525538435 2024-03-18T12:36:46.520753+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3949427.072999998927 60387.525549904 2024-03-18T12:36:47.511761+00:00 19994330.282000061125 29000000.048000101000 27870000.041000008583 3952447.092000000179 60387.525561564 2024-03-18T12:36:48.519136+00:00 19994330.275999899954 28999999.970999959856 27870000.011999960989 3950652.857000000775 60387.525573034 2024-03-18T12:36:49.510143+00:00 19994330.276000000536 28999999.955000039190 27870000.018999990076 3947519.028999992181 60387.525584694 2024-03-18T12:36:50.517518+00:00 19994330.276000000536 29000000.049999948591 27869999.969000041485 3947510.036000012886 60387.525596163 2024-03-18T12:36:51.508525+00:00 19994330.280999999493 29000000.011999960989 27870000.037999991328 3948569.916999996174 60387.525607823 2024-03-18T12:36:52.515900+00:00 19994330.277000010014 29000000.019000049680 27870000.001999970526 3956034.023000001907 60387.525619483 2024-03-18T12:36:53.523275+00:00 19994330.278999999166 28999999.942000031471 27869999.933000031859 3950466.035999997985 60387.525630952 2024-03-18T12:36:54.514283+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3951965.984999998938 60387.525642612 2024-03-18T12:36:55.521658+00:00 19994330.280000001192 28999999.995000001043 27870000.100000020117 3952058.049999997020 60387.525654082 2024-03-18T12:36:56.512665+00:00 19994330.273999989033 29000000.041000008583 27869999.942999958992 3948155.055000007153 60387.525665741 2024-03-18T12:36:57.520041+00:00 19994330.278000000864 28999999.980000019073 27870000.015000049025 3951594.005999996793 60387.525677211 2024-03-18T12:36:58.511048+00:00 19994330.279000010341 29000000.001000050455 27869999.977999929339 3948729.933999999892 60387.525688871 2024-03-18T12:36:59.518423+00:00 19994330.280000001192 28999999.985999941826 27869999.958999991417 3947322.951999992132 60387.525700341 2024-03-18T12:37:00.509430+00:00 19994330.275999989361 29000000.037999998778 27870000.048000101000 3951798.098000004888 60387.525712000 2024-03-18T12:37:01.516805+00:00 19994330.278000000864 28999999.978000000119 27870000.025999899954 3947107.891000003088 60387.525723476 2024-03-18T12:37:02.508309+00:00 19994330.278999980539 28999999.993999999017 27870000.000000000000 3954469.025999993086 60387.525735130 2024-03-18T12:37:03.515188+00:00 19994330.275000039488 29000000.004000011832 27870000.015000101179 3953452.978000000119 60387.525746789 2024-03-18T12:37:04.522563+00:00 19994330.277000010014 29000000.026000011712 27869999.990999940783 3953729.045000001788 60387.525758265 2024-03-18T12:37:05.514066+00:00 19994330.278999980539 28999999.967999991030 27869999.925000071526 3950745.917999998201 60387.525769918 2024-03-18T12:37:06.520947+00:00 19994330.282000008970 29000000.034000009298 27870000.060999989510 3956134.097999989986 60387.525781394 2024-03-18T12:37:07.512448+00:00 19994330.273999989033 28999999.943999979645 27869999.993999961764 3954722.980000019073 60387.525793048 2024-03-18T12:37:08.519328+00:00 19994330.278000000864 29000000.059000018984 27869999.978999968618 3953145.039000004996 60387.525804523 2024-03-18T12:37:09.510831+00:00 19994330.277000010014 28999999.962999999523 27870000.016000028700 3959190.997999995947 60387.525816183 2024-03-18T12:37:10.518205+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3958409.960000007879 60387.525827653 2024-03-18T12:37:11.509213+00:00 19994330.278999980539 29000000.066999968141 27870000.003000020981 3950913.039999992121 60387.525839312 2024-03-18T12:37:12.516589+00:00 19994330.280000030994 28999999.966000020504 27870000.000999931246 3953302.044999986887 60387.525850972 2024-03-18T12:37:13.523964+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3959991.908000022173 60387.525862442 2024-03-18T12:37:14.514971+00:00 19994330.276999950409 29000000.002999961376 27870000.006000038236 3956261.016999990214 60387.525874096 2024-03-18T12:37:15.521850+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3958362.039999992121 60387.525885571 2024-03-18T12:37:16.513353+00:00 19994330.278000000864 28999999.993000030518 27869999.902000069618 3956942.981000006199 60387.525897225 2024-03-18T12:37:17.520233+00:00 19994330.281999949366 29000000.036000009626 27870000.065999999642 3954081.993999987841 60387.525908701 2024-03-18T12:37:18.511736+00:00 19994330.278000000864 29000000.003999948502 27870000.002000000328 3952161.006999998819 60387.525920360 2024-03-18T12:37:19.519111+00:00 19994330.276000019163 28999999.960000038147 27870000.030000001192 3954486.967000008095 60387.525931830 2024-03-18T12:37:20.510118+00:00 19994330.279000040144 29000000.018000010401 27869999.949999999255 3953218.909000008833 60387.525943490 2024-03-18T12:37:21.517493+00:00 19994330.273999929428 29000000.004999998957 27869999.961000010371 3950644.164999992121 60387.525954959 2024-03-18T12:37:22.508500+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3955250.958000003826 60387.525966613 2024-03-18T12:37:23.515380+00:00 19994330.278000000864 28999999.977000001818 27870000.072999980301 3955437.016000003088 60387.525978273 2024-03-18T12:37:24.522755+00:00 19994330.281000021845 29000000.018000010401 27869999.941000010818 3955689.993000001181 60387.525989749 2024-03-18T12:37:25.514258+00:00 19994330.276999950409 28999999.995999928564 27870000.007999990135 3951712.938999981154 60387.526001402 2024-03-18T12:37:26.521137+00:00 19994330.276000019163 29000000.045000080019 27870000.004999998957 3955965.993000001181 60387.526012872 2024-03-18T12:37:27.512144+00:00 19994330.274999979883 28999999.930999990553 27869999.981999989599 3953748.138000010978 60387.526024532 2024-03-18T12:37:28.519519+00:00 19994330.281000021845 29000000.034999970347 27870000.053000029176 3954478.886000006925 60387.526036002 2024-03-18T12:37:29.510527+00:00 19994330.276000019163 28999999.993000030518 27869999.964999970049 3954195.037000000011 60387.526047661 2024-03-18T12:37:30.517902+00:00 19994330.281000021845 29000000.004999998957 27870000.035000029951 3953068.006999998819 60387.526059137 2024-03-18T12:37:31.509405+00:00 19994330.278999920934 29000000.006999969482 27869999.959999978542 3952580.000000000000 60387.526070790 2024-03-18T12:37:32.516284+00:00 19994330.272000070661 29000000.001000050455 27870000.030000030994 3954407.928000003099 60387.526082266 2024-03-18T12:37:33.507788+00:00 19994330.281000021845 28999999.958999991417 27869999.992999970913 3952425.034999995958 60387.526093920 2024-03-18T12:37:34.514667+00:00 19994330.275999899954 29000000.031000021845 27869999.967000011355 3951453.030000001192 60387.526105579 2024-03-18T12:37:35.522042+00:00 19994330.281000021845 29000000.034999970347 27870000.013999998569 3953467.939999998081 60387.526117049 2024-03-18T12:37:36.513049+00:00 19994330.278000000864 28999999.993999961764 27869999.989000018686 3953924.028999983799 60387.526128708 2024-03-18T12:37:37.520424+00:00 19994330.277000069618 28999999.991999998689 27870000.061999920756 3952713.976999998093 60387.526140179 2024-03-18T12:37:38.511432+00:00 19994330.278000000864 28999999.962999999523 27869999.927000049502 3956355.984000027180 60387.526151838 2024-03-18T12:37:39.518807+00:00 19994330.276999950409 28999999.995000001043 27870000.034000039101 3952576.069999992847 60387.526163308 2024-03-18T12:37:40.509814+00:00 19994330.276000019163 29000000.013000000268 27869999.993000030518 3951426.937999994028 60387.526174967 2024-03-18T12:37:41.517189+00:00 19994330.279999971390 29000000.013000011444 27869999.954999919981 3953404.050999999046 60387.526186443 2024-03-18T12:37:42.508693+00:00 19994330.278000000864 28999999.975999981165 27869999.986999988556 3954214.990000010002 60387.526198097 2024-03-18T12:37:43.515571+00:00 19994330.276000000536 29000000.012000020593 27870000.088999990374 3954238.962000011932 60387.526209756 2024-03-18T12:37:44.522946+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3948502.986999989022 60387.526221226 2024-03-18T12:37:45.513954+00:00 19994330.275999989361 29000000.003999978304 27870000.058000091463 3953828.042999982834 60387.526232886 2024-03-18T12:37:46.521329+00:00 19994330.280000001192 28999999.986000031233 27869999.974999900907 3953160.982999979984 60387.526244356 2024-03-18T12:37:47.512336+00:00 19994330.278999999166 29000000.013999998569 27870000.026000019163 3953690.101999998093 60387.526256015 2024-03-18T12:37:48.519712+00:00 19994330.279000010341 28999999.972999989986 27869999.978000041097 3951479.871000051033 60387.526267485 2024-03-18T12:37:49.510719+00:00 19994330.280000001192 29000000.004999998957 27869999.967000011355 3953186.041999996174 60387.526279144 2024-03-18T12:37:50.518094+00:00 19994330.272999998182 29000000.027000010014 27870000.006000038236 3949810.983999968041 60387.526290615 2024-03-18T12:37:51.509101+00:00 19994330.278000000864 28999999.992999970913 27869999.974999900907 3956832.977999985218 60387.526302274 2024-03-18T12:37:52.516476+00:00 19994330.280000001192 28999999.986999988556 27869999.979000091553 3957883.925000011921 60387.526313744 2024-03-18T12:37:53.507483+00:00 19994330.278000000864 29000000.003000020981 27870000.030999898911 3951698.152999997139 60387.526325404 2024-03-18T12:37:54.514859+00:00 19994330.278999980539 29000000.031000021845 27870000.080000039190 3957157.995999991894 60387.526337063 2024-03-18T12:37:55.522234+00:00 19994330.275000039488 28999999.971000019461 27869999.947999950498 3952640.047000051010 60387.526348533 2024-03-18T12:37:56.513241+00:00 19994330.279999971390 29000000.022999998182 27869999.991000000387 3953868.887999951839 60387.526360192 2024-03-18T12:37:57.520616+00:00 19994330.274999979883 28999999.996999979019 27869999.973000001162 3952189.002000033855 60387.526371663 2024-03-18T12:37:58.511623+00:00 19994330.278000000864 28999999.995000001043 27869999.947000000626 3954276.023000001907 60387.526383322 2024-03-18T12:37:59.518999+00:00 19994330.277000010014 29000000.016000028700 27870000.074000000954 3959085.078000009060 60387.526394792 2024-03-18T12:38:00.510006+00:00 19994330.282999988645 28999999.978999968618 27870000.002000000328 3950556.930000007153 60387.526406451 2024-03-18T12:38:01.517381+00:00 19994330.275000039488 28999999.971999999136 27870000.002000000328 3960107.019999980927 60387.526417921 2024-03-18T12:38:02.508388+00:00 19994330.277000010014 29000000.049000021070 27869999.993999991566 3950756.937999964226 60387.526429581 2024-03-18T12:38:03.515763+00:00 19994330.275999959558 29000000.016999959946 27869999.974000010639 3952716.001000047196 60387.526441240 2024-03-18T12:38:04.523138+00:00 19994330.278000000864 28999999.949000000954 27870000.003999978304 3950123.097000002861 60387.526452710 2024-03-18T12:38:05.514146+00:00 19994330.280000030994 29000000.001000050455 27869999.993000030518 3954094.974999963772 60387.526464370 2024-03-18T12:38:06.521521+00:00 19994330.278000000864 29000000.035999890417 27870000.064000010490 3951307.027000010014 60387.526475839 2024-03-18T12:38:07.512528+00:00 19994330.278000000864 28999999.996000051498 27869999.934999998659 3950061.915000020992 60387.526487499 2024-03-18T12:38:08.519903+00:00 19994330.275000039488 28999999.955000039190 27869999.995999988168 3954376.083000003826 60387.526498969 2024-03-18T12:38:09.510911+00:00 19994330.279999971390 29000000.031999949366 27870000.087000008672 3953595.046000003815 60387.526510628 2024-03-18T12:38:10.518286+00:00 19994330.274999979883 29000000.011999960989 27869999.936999980360 3948190.872999966145 60387.526522098 2024-03-18T12:38:11.509293+00:00 19994330.281000021845 28999999.945000048727 27870000.035000029951 3948963.962000011932 60387.526533758 2024-03-18T12:38:12.516668+00:00 19994330.279000040144 29000000.021000031382 27869999.981999989599 3952377.000000000000 60387.526545234 2024-03-18T12:38:13.508171+00:00 19994330.276999950409 29000000.059999939054 27869999.964999970049 3947802.092000008095 60387.526556887 2024-03-18T12:38:14.515051+00:00 19994330.274999979883 28999999.940000001341 27870000.036000009626 3954471.009000002872 60387.526568546 2024-03-18T12:38:15.522426+00:00 19994330.278000000864 29000000.030000001192 27870000.011999960989 3955146.912000000011 60387.526580017 2024-03-18T12:38:16.513433+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3956942.115000010002 60387.526591676 2024-03-18T12:38:17.520807+00:00 19994330.279999971390 29000000.037999998778 27870000.001000050455 3957030.951999961864 60387.526603146 2024-03-18T12:38:18.511815+00:00 19994330.279000040144 29000000.008000001311 27870000.016999959946 3948898.965000032913 60387.526614806 2024-03-18T12:38:19.519190+00:00 19994330.276000019163 28999999.976000010967 27869999.934000018984 3951156.122999966145 60387.526626281 2024-03-18T12:38:20.510694+00:00 19994330.276999950409 28999999.998999979347 27870000.120000001043 3955313.810999989975 60387.526637935 2024-03-18T12:38:21.517573+00:00 19994330.277000069618 29000000.008000019938 27869999.950999978930 3945175.086000024807 60387.526649411 2024-03-18T12:38:22.509076+00:00 19994330.279999971390 28999999.978999998420 27870000.006000038236 3948534.976999998093 60387.526661064 2024-03-18T12:38:23.515955+00:00 19994330.279999971390 29000000.008999999613 27870000.047999981791 3948148.050000011921 60387.526672540 2024-03-18T12:38:24.507459+00:00 19994330.277000069618 29000000.018999990076 27869999.878999948502 3948529.879000008106 60387.526684194 2024-03-18T12:38:25.514338+00:00 19994330.279999971390 28999999.963999990374 27870000.022999998182 3949188.037999988068 60387.526695853 2024-03-18T12:38:26.521713+00:00 19994330.273999929428 29000000.036000009626 27870000.036000009626 3952589.130999981891 60387.526707323 2024-03-18T12:38:27.512720+00:00 19994330.275000099093 28999999.977999988943 27869999.996000051498 3954540.928000032902 60387.526718982 2024-03-18T12:38:28.520095+00:00 19994330.281000021845 29000000.032000008970 27869999.985000010580 3949929.981000006199 60387.526730453 2024-03-18T12:38:29.511103+00:00 19994330.278999920934 28999999.969999969006 27869999.979999899864 3946966.009999989998 60387.526742112 2024-03-18T12:38:30.518478+00:00 19994330.278000000864 29000000.008000019938 27870000.082000020891 3951621.069999992847 60387.526753582 2024-03-18T12:38:31.509485+00:00 19994330.276000019163 29000000.039000030607 27869999.932000041008 3947110.934000014793 60387.526765241 2024-03-18T12:38:32.516860+00:00 19994330.279000040144 28999999.974000040442 27870000.009999990463 3949752.928999959957 60387.526776711 2024-03-18T12:38:33.507867+00:00 19994330.275999899954 28999999.988999959081 27870000.026000019163 3952178.087000011932 60387.526788371 2024-03-18T12:38:34.515242+00:00 19994330.276000019163 29000000.005999919027 27869999.942000001669 3952280.024999976158 60387.526800030 2024-03-18T12:38:35.522618+00:00 19994330.281000021845 29000000.018000010401 27870000.054999999702 3950166.969000041019 60387.526811500 2024-03-18T12:38:36.513625+00:00 19994330.280000001192 28999999.975000020117 27869999.989000000060 3949262.007999957073 60387.526823160 2024-03-18T12:38:37.521000+00:00 19994330.274000000209 29000000.012000080198 27870000.000000000000 3949495.979000031948 60387.526834636 2024-03-18T12:38:38.512503+00:00 19994330.278000000864 28999999.990999940783 27870000.056000009179 3950111.994000018109 60387.526846289 2024-03-18T12:38:39.519382+00:00 19994330.275999989361 28999999.996000051498 27869999.912999991328 3943343.032999991905 60387.526857765 2024-03-18T12:38:40.510886+00:00 19994330.280000001192 29000000.005999919027 27870000.043999999762 3949123.023999989033 60387.526869419 2024-03-18T12:38:41.517765+00:00 19994330.278999999166 28999999.986000061035 27869999.974999990314 3945699.932999968994 60387.526880894 2024-03-18T12:38:42.509268+00:00 19994330.278000008315 29000000.022999998182 27870000.013999998569 3951811.893000007141 60387.526892554 2024-03-18T12:38:43.516643+00:00 19994330.278999980539 28999999.965999960899 27869999.965000029653 3949581.143000007141 60387.526904024 2024-03-18T12:38:44.507651+00:00 19994330.275000009686 29000000.003000020981 27870000.018999990076 3948984.947000027169 60387.526915683 2024-03-18T12:38:45.515026+00:00 19994330.275999989361 29000000.009999990463 27869999.956999961287 3949855.971000016201 60387.526927337 2024-03-18T12:38:46.521905+00:00 19994330.280000001192 29000000.034000039101 27870000.050000008196 3951056.081999958027 60387.526938813 2024-03-18T12:38:47.513408+00:00 19994330.280000001192 28999999.980999950320 27869999.976000010967 3947219.952000021935 60387.526950472 2024-03-18T12:38:48.520783+00:00 19994330.275999989361 28999999.963999990374 27870000.054000020027 3946791.035000026226 60387.526961942 2024-03-18T12:38:49.511791+00:00 19994330.277000010014 29000000.011999960989 27869999.934999998659 3950861.057999968994 60387.526973601 2024-03-18T12:38:50.519166+00:00 19994330.281000021845 28999999.998000029474 27869999.962999999523 3953956.983000040054 60387.526985072 2024-03-18T12:38:51.510173+00:00 19994330.274999979883 29000000.002999998629 27870000.081999961287 3951398.935999989975 60387.526996731 2024-03-18T12:38:52.517548+00:00 19994330.274999979883 28999999.978999998420 27869999.952000018209 3948744.026000022888 60387.527008207 2024-03-18T12:38:53.509051+00:00 19994330.281000021845 28999999.995999999344 27870000.001999970526 3954056.896999955177 60387.527019860 2024-03-18T12:38:54.515931+00:00 19994330.282000008970 29000000.046000000089 27870000.013000011444 3947653.046000003815 60387.527031336 2024-03-18T12:38:55.507433+00:00 19994330.272999998182 28999999.984000008553 27870000.034000039101 3949967.024999976158 60387.527042995 2024-03-18T12:38:56.514809+00:00 19994330.277000010014 28999999.993999991566 27870000.003000020981 3948615.037999988068 60387.527054649 2024-03-18T12:38:57.521688+00:00 19994330.278999980539 29000000.014999989420 27869999.973999980837 3952054.943000078201 60387.527066125 2024-03-18T12:38:58.513191+00:00 19994330.277000010014 29000000.022999998182 27870000.008999940008 3949442.072999954224 60387.527077779 2024-03-18T12:38:59.520070+00:00 19994330.278999980539 28999999.962999999523 27870000.021000031382 3954734.893000007141 60387.527089254 2024-03-18T12:39:00.511573+00:00 19994330.280000030994 29000000.041000008583 27869999.998999949545 3947189.067000031006 60387.527100908 2024-03-18T12:39:01.518453+00:00 19994330.278999980539 28999999.990000009537 27870000.043000098318 3949646.953999996185 60387.527112384 2024-03-18T12:39:02.509956+00:00 19994330.275000039488 28999999.963999990374 27869999.847999930382 3949435.064999938011 60387.527124043 2024-03-18T12:39:03.517331+00:00 19994330.278000000864 29000000.026000019163 27870000.085000038147 3949741.980000019073 60387.527135513 2024-03-18T12:39:04.508339+00:00 19994330.274999979883 28999999.981000009924 27870000.016000028700 3951979.955000042915 60387.527147172 2024-03-18T12:39:05.515714+00:00 19994330.281000021845 29000000.035999950022 27870000.028000000864 3949168.075999975204 60387.527158643 2024-03-18T12:39:06.506721+00:00 19994330.276999950409 28999999.974000040442 27869999.951999899000 3951482.962000011932 60387.527170302 2024-03-18T12:39:07.514096+00:00 19994330.279999971390 29000000.030999958515 27869999.974000100046 3947051.954999924172 60387.527181956 2024-03-18T12:39:08.520975+00:00 19994330.278000000864 28999999.984000030905 27870000.060999989510 3951211.059000014793 60387.527193432 2024-03-18T12:39:09.512478+00:00 19994330.274000048637 28999999.989000018686 27869999.998999949545 3950055.047999978065 60387.527205091 2024-03-18T12:39:10.519854+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3950439.933000088204 60387.527216561 2024-03-18T12:39:11.510861+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3955955.067999958992 60387.527228220 2024-03-18T12:39:12.518236+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3951328.962000011932 60387.527239696 2024-03-18T12:39:13.509739+00:00 19994330.278000000864 28999999.985000010580 27870000.030999999493 3949621.032999991905 60387.527251350 2024-03-18T12:39:14.516618+00:00 19994330.277000069618 28999999.990000009537 27869999.999000009149 3950531.914000033867 60387.527262826 2024-03-18T12:39:15.508121+00:00 19994330.274999979883 29000000.019999980927 27870000.011999990791 3954461.029999970924 60387.527274479 2024-03-18T12:39:16.515001+00:00 19994330.281000021845 29000000.035000089556 27870000.015999998897 3952651.080000042915 60387.527285955 2024-03-18T12:39:17.506503+00:00 19994330.276000019163 28999999.960999969393 27870000.015999998897 3951046.946999907028 60387.527297614 2024-03-18T12:39:18.513878+00:00 19994330.279999971390 29000000.009999990463 27869999.979999989271 3953561.934000014793 60387.527309268 2024-03-18T12:39:19.520758+00:00 19994330.276999950409 28999999.988999959081 27869999.960000008345 3953157.075000048149 60387.527320744 2024-03-18T12:39:20.512262+00:00 19994330.278000000864 29000000.009000059217 27870000.079999979585 3951244.050999999046 60387.527332397 2024-03-18T12:39:21.519141+00:00 19994330.276000019163 29000000.000000000000 27869999.927999999374 3953893.952000021935 60387.527343873 2024-03-18T12:39:22.510644+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3948310.013999938965 60387.527355527 2024-03-18T12:39:23.517523+00:00 19994330.279000040144 28999999.996000051498 27869999.989000018686 3953109.948000072967 60387.527367002 2024-03-18T12:39:24.509026+00:00 19994330.279999971390 28999999.995999928564 27870000.031000021845 3948729.035999894142 60387.527378662 2024-03-18T12:39:25.516400+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3953028.972000002861 60387.527390132 2024-03-18T12:39:26.507409+00:00 19994330.274000048637 28999999.985000010580 27869999.918999969959 3950973.987000108231 60387.527401791 2024-03-18T12:39:27.514784+00:00 19994330.276999950409 29000000.019000049680 27869999.981000009924 3949158.015999913216 60387.527413262 2024-03-18T12:39:28.505791+00:00 19994330.279000040144 28999999.971000000834 27870000.013000011444 3948576.029999970924 60387.527424921 2024-03-18T12:39:29.513166+00:00 19994330.276999950409 28999999.989000000060 27870000.013999998569 3949929.009000062943 60387.527436574 2024-03-18T12:39:30.520045+00:00 19994330.280000001192 29000000.008999999613 27869999.980000019073 3948419.875000000000 60387.527448050 2024-03-18T12:39:31.511549+00:00 19994330.278999999166 29000000.048000011593 27870000.016000028700 3953657.159999967087 60387.527459704 2024-03-18T12:39:32.518428+00:00 19994330.274000000209 28999999.960999980569 27870000.000999931246 3954893.917000054847 60387.527471180 2024-03-18T12:39:33.509931+00:00 19994330.280000001192 29000000.017000019550 27869999.999000068754 3951197.001999973785 60387.527482839 2024-03-18T12:39:34.517306+00:00 19994330.278000008315 28999999.978999998420 27869999.974999900907 3950059.087999939919 60387.527494309 2024-03-18T12:39:35.508313+00:00 19994330.276999998838 29000000.017999980599 27869999.995000001043 3949215.960000038147 60387.527505969 2024-03-18T12:39:36.515688+00:00 19994330.282000008970 28999999.978999998420 27869999.988000039011 3952360.965000032913 60387.527517444 2024-03-18T12:39:37.507192+00:00 19994330.275999989361 29000000.045000020415 27870000.121000051498 3951000.993000030983 60387.527529098 2024-03-18T12:39:38.514071+00:00 19994330.275999989361 28999999.972999989986 27869999.878999948502 3948418.990999937057 60387.527540757 2024-03-18T12:39:39.521446+00:00 19994330.275999989361 29000000.026000019163 27870000.039999961853 3949680.036000012886 60387.527552227 2024-03-18T12:39:40.512453+00:00 19994330.278000030667 28999999.971999999136 27869999.979000091553 3950175.988999962807 60387.527563887 2024-03-18T12:39:41.519828+00:00 19994330.280000001192 28999999.981999989599 27870000.012999888510 3947828.049000024796 60387.527575362 2024-03-18T12:39:42.511332+00:00 19994330.278999980539 29000000.019999980927 27870000.037000060081 3947201.963999987114 60387.527587016 2024-03-18T12:39:43.518210+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3950819.973000050057 60387.527598486 2024-03-18T12:39:44.509217+00:00 19994330.278000000864 29000000.015999969095 27869999.970999959856 3951001.006999969017 60387.527610146 2024-03-18T12:39:45.516593+00:00 19994330.278999980539 28999999.984000030905 27870000.045000080019 3946001.934000014793 60387.527621621 2024-03-18T12:39:46.508097+00:00 19994330.273999989033 29000000.015999969095 27869999.975000020117 3950252.069000006188 60387.527633275 2024-03-18T12:39:47.514976+00:00 19994330.280000030994 28999999.967000011355 27869999.992999911308 3951892.052000045776 60387.527644751 2024-03-18T12:39:48.506479+00:00 19994330.279999971390 29000000.003000020981 27870000.063000079244 3953029.981999992859 60387.527656410 2024-03-18T12:39:49.513853+00:00 19994330.275000039488 29000000.024000048637 27869999.934999939054 3953546.006999969017 60387.527668064 2024-03-18T12:39:50.520734+00:00 19994330.278999980539 29000000.011999960989 27869999.999000068754 3946642.027999997139 60387.527679540 2024-03-18T12:39:51.512236+00:00 19994330.276000019163 29000000.010999921709 27870000.032999999821 3953743.893000007141 60387.527691193 2024-03-18T12:39:52.519116+00:00 19994330.275999959558 28999999.960000038147 27869999.989999998361 3952808.016999959946 60387.527702669 2024-03-18T12:39:53.510618+00:00 19994330.280000030994 28999999.995000001043 27870000.043999988586 3949405.022000073921 60387.527714323 2024-03-18T12:39:54.517498+00:00 19994330.279999971390 29000000.011999960989 27869999.940000008792 3950171.985999941826 60387.527725799 2024-03-18T12:39:55.509001+00:00 19994330.278999980539 29000000.004999998957 27869999.991999998689 3948076.998000026215 60387.527737458 2024-03-18T12:39:56.516377+00:00 19994330.273999989033 29000000.008000019938 27870000.000999990851 3950846.981999992859 60387.527748928 2024-03-18T12:39:57.507384+00:00 19994330.279000040144 28999999.984000090510 27870000.022000011057 3953430.990999937057 60387.527760588 2024-03-18T12:39:58.514759+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3947281.024000049103 60387.527772057 2024-03-18T12:39:59.505766+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3951794.069000006188 60387.527783717 2024-03-18T12:40:00.513141+00:00 19994330.279000040144 28999999.982999920845 27870000.045000020415 3950919.957000017166 60387.527795371 2024-03-18T12:40:01.520021+00:00 19994330.274999979883 28999999.983000040054 27870000.038999971002 3951361.942999958992 60387.527806846 2024-03-18T12:40:02.511524+00:00 19994330.278999920934 29000000.055999990553 27869999.934000018984 3946828.993999958038 60387.527818500 2024-03-18T12:40:03.518403+00:00 19994330.275000099093 28999999.985000010580 27870000.065999981016 3949693.032000064850 60387.527829976 2024-03-18T12:40:04.509906+00:00 19994330.278999920934 29000000.013999938965 27869999.991000000387 3949752.004999995232 60387.527841629 2024-03-18T12:40:05.516786+00:00 19994330.278000000864 28999999.953000001609 27869999.981000009924 3952622.069000006188 60387.527853105 2024-03-18T12:40:06.508289+00:00 19994330.282000061125 29000000.024000000209 27869999.964999970049 3947129.856999992859 60387.527864764 2024-03-18T12:40:07.515664+00:00 19994330.274999979883 29000000.015999998897 27870000.046000000089 3948423.026000022888 60387.527876240 2024-03-18T12:40:08.507166+00:00 19994330.276000019163 28999999.983000010252 27869999.952000018209 3948237.130999923218 60387.527887894 2024-03-18T12:40:09.514046+00:00 19994330.279999971390 28999999.999999988824 27869999.981000009924 3944573.902000070084 60387.527899370 2024-03-18T12:40:10.505549+00:00 19994330.278000000864 28999999.987000018358 27870000.007000029087 3947443.095000029076 60387.527911023 2024-03-18T12:40:11.512429+00:00 19994330.276000019163 29000000.032000008970 27870000.078999999911 3948444.806999921799 60387.527922683 2024-03-18T12:40:12.519804+00:00 19994330.278999920934 28999999.992999970913 27869999.971999999136 3950428.183000088204 60387.527934159 2024-03-18T12:40:13.511307+00:00 19994330.278000000864 29000000.008999999613 27870000.061999920756 3950728.000000000000 60387.527945812 2024-03-18T12:40:14.518186+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3950795.891999959946 60387.527957288 2024-03-18T12:40:15.509689+00:00 19994330.278000000864 28999999.978000041097 27869999.953000068665 3951320.057999968994 60387.527968942 2024-03-18T12:40:16.516569+00:00 19994330.278000000864 29000000.038999971002 27870000.109999898821 3952478.021000028122 60387.527980417 2024-03-18T12:40:17.508072+00:00 19994330.281000021845 28999999.961000028998 27869999.946000099182 3951437.041000009049 60387.527992071 2024-03-18T12:40:18.514951+00:00 19994330.278000000864 29000000.049999948591 27869999.987999919802 3950406.899999976158 60387.528003547 2024-03-18T12:40:19.506454+00:00 19994330.277000069618 28999999.960000038147 27870000.050000071526 3953115.092000008095 60387.528015207 2024-03-18T12:40:20.513829+00:00 19994330.276999950409 29000000.016999959946 27869999.965999960899 3948617.963999987114 60387.528026676 2024-03-18T12:40:21.504836+00:00 19994330.278000000864 28999999.956000030041 27869999.912000060081 3953266.991000055801 60387.528038336 2024-03-18T12:40:22.512212+00:00 19994330.276000019163 29000000.004999998957 27870000.069999929518 3947327.894999980927 60387.528049990 2024-03-18T12:40:23.519091+00:00 19994330.278999999166 29000000.041999999434 27870000.060000058264 3952572.037999988068 60387.528061465 2024-03-18T12:40:24.510594+00:00 19994330.278000000864 28999999.937000039965 27869999.916999939829 3952303.103000044823 60387.528073119 2024-03-18T12:40:25.517473+00:00 19994330.278000000864 29000000.044999960810 27870000.045000080019 3954408.974999905098 60387.528084595 2024-03-18T12:40:26.508977+00:00 19994330.276999998838 28999999.986000061035 27869999.957999940962 3953117.916000009049 60387.528096254 2024-03-18T12:40:27.516352+00:00 19994330.278999999166 29000000.012999888510 27869999.993000030518 3951870.070000051986 60387.528107724 2024-03-18T12:40:28.507359+00:00 19994330.275999989361 28999999.977000001818 27869999.955999970436 3954802.972999929916 60387.528119383 2024-03-18T12:40:29.514734+00:00 19994330.278000008315 29000000.037000060081 27870000.052000049502 3951258.994000076782 60387.528130854 2024-03-18T12:40:30.505741+00:00 19994330.280000001192 28999999.975999951363 27869999.934000000358 3951352.033999919891 60387.528142513 2024-03-18T12:40:31.513116+00:00 19994330.278000000864 29000000.002000089735 27870000.100999999791 3950540.048000096809 60387.528154166 2024-03-18T12:40:32.519996+00:00 19994330.273999989033 28999999.973999980837 27869999.966999989003 3954420.931999921799 60387.528165642 2024-03-18T12:40:33.511499+00:00 19994330.279000010341 29000000.022999998182 27870000.089999999851 3944957.021000028122 60387.528177296 2024-03-18T12:40:34.518378+00:00 19994330.278000000864 29000000.018999930471 27869999.819000009447 3945734.973999977112 60387.528188772 2024-03-18T12:40:35.509881+00:00 19994330.282999988645 29000000.008000019938 27870000.055999990553 3951755.981999992859 60387.528200425 2024-03-18T12:40:36.516760+00:00 19994330.277000010014 28999999.996000051498 27870000.037000000477 3952402.922000051010 60387.528211901 2024-03-18T12:40:37.508264+00:00 19994330.277000010014 28999999.967000011355 27870000.004000011832 3949474.110999941826 60387.528223561 2024-03-18T12:40:38.515639+00:00 19994330.275999959558 29000000.010999921709 27869999.991000000387 3950498.013000010978 60387.528235030 2024-03-18T12:40:39.506645+00:00 19994330.275000039488 29000000.003000020981 27869999.966000020504 3954765.999000072014 60387.528246690 2024-03-18T12:40:40.514021+00:00 19994330.280999958515 28999999.948000069708 27869999.973999980837 3950648.905999898911 60387.528258166 2024-03-18T12:40:41.505524+00:00 19994330.277000010014 29000000.039999961853 27870000.009999990463 3950039.036000012886 60387.528269819 2024-03-18T12:40:42.512404+00:00 19994330.278000000864 29000000.011999960989 27870000.079999979585 3951531.956000090111 60387.528281479 2024-03-18T12:40:43.519779+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3956753.043999909889 60387.528292955 2024-03-18T12:40:44.511282+00:00 19994330.274000048637 28999999.984000001103 27869999.987000048161 3950840.981000065804 60387.528304609 2024-03-18T12:40:45.518161+00:00 19994330.279999971390 29000000.013000000268 27870000.020999971777 3949810.169999957085 60387.528316084 2024-03-18T12:40:46.509664+00:00 19994330.277000010014 28999999.982999999076 27870000.046999990940 3946666.970000029076 60387.528327738 2024-03-18T12:40:47.516544+00:00 19994330.278000000864 29000000.006999999285 27869999.965000029653 3947836.937000035774 60387.528339214 2024-03-18T12:40:48.508047+00:00 19994330.278999980539 28999999.999000009149 27869999.985000010580 3951668.990000010002 60387.528350867 2024-03-18T12:40:49.514926+00:00 19994330.279999971390 29000000.021999981254 27870000.062999960035 3953722.873999952804 60387.528362343 2024-03-18T12:40:50.506429+00:00 19994330.274000048637 28999999.978999998420 27869999.899999979883 3952899.059000014793 60387.528374002 2024-03-18T12:40:51.513804+00:00 19994330.276000019163 29000000.007999990135 27870000.086000081152 3952656.098999977112 60387.528385472 2024-03-18T12:40:52.504812+00:00 19994330.279999971390 28999999.961000028998 27869999.954999919981 3952815.988000034820 60387.528397132 2024-03-18T12:40:53.512187+00:00 19994330.279999971390 29000000.050999999046 27870000.009999990463 3948426.908999919891 60387.528408785 2024-03-18T12:40:54.519066+00:00 19994330.279999971390 28999999.999000009149 27869999.921000000089 3950174.961000084877 60387.528420261 2024-03-18T12:40:55.510569+00:00 19994330.274000048637 29000000.002999961376 27870000.075999978930 3949019.121999979019 60387.528431921 2024-03-18T12:40:56.517944+00:00 19994330.281000021845 28999999.996000051498 27869999.989000078291 3950033.054000020027 60387.528443391 2024-03-18T12:40:57.508953+00:00 19994330.272999998182 28999999.979999959469 27869999.970999959856 3954594.935999989975 60387.528455050 2024-03-18T12:40:58.516328+00:00 19994330.276000019163 29000000.041999999434 27870000.014000058174 3952722.978999971878 60387.528466520 2024-03-18T12:40:59.507333+00:00 19994330.281999949366 28999999.962000008672 27869999.967000011355 3952630.039999961853 60387.528478180 2024-03-18T12:41:00.514709+00:00 19994330.282000061125 29000000.007999960333 27870000.109999898821 3954700.001000047196 60387.528489649 2024-03-18T12:41:01.505716+00:00 19994330.273999929428 29000000.006000038236 27869999.966000080109 3954159.934000014793 60387.528501309 2024-03-18T12:41:02.513091+00:00 19994330.279000040144 28999999.986999988556 27869999.972999930382 3955693.050999999046 60387.528512963 2024-03-18T12:41:03.519971+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3954051.947999954224 60387.528524438 2024-03-18T12:41:04.511474+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3949590.962000011932 60387.528536092 2024-03-18T12:41:05.518353+00:00 19994330.279999971390 28999999.996999979019 27869999.962000008672 3950220.146999999881 60387.528547568 2024-03-18T12:41:06.509856+00:00 19994330.276999950409 29000000.035000089556 27870000.021000031382 3948031.939999999944 60387.528559221 2024-03-18T12:41:07.516735+00:00 19994330.281000021845 28999999.958999991417 27869999.967000011355 3952318.955999999773 60387.528570697 2024-03-18T12:41:08.508238+00:00 19994330.274999979883 29000000.013999938965 27870000.019999999553 3951503.975000001024 60387.528582357 2024-03-18T12:41:09.515614+00:00 19994330.276000019163 28999999.949000000954 27869999.956999998540 3952450.987999998033 60387.528593827 2024-03-18T12:41:10.506621+00:00 19994330.278000000864 29000000.019999980927 27870000.047000009567 3952765.100999999791 60387.528605486 2024-03-18T12:41:11.513996+00:00 19994330.282000061125 29000000.035000089556 27869999.993999999017 3952626.977000001818 60387.528616956 2024-03-18T12:41:12.505003+00:00 19994330.274999979883 28999999.975999951363 27870000.059999998659 3953757.998999997973 60387.528628616 2024-03-18T12:41:13.512379+00:00 19994330.279999971390 28999999.998000029474 27869999.959999978542 3947054.937000003178 60387.528640269 2024-03-18T12:41:14.519258+00:00 19994330.276000019163 28999999.977999929339 27869999.990000009537 3948130.042999998201 60387.528651745 2024-03-18T12:41:15.510761+00:00 19994330.272999998182 29000000.003000020981 27870000.027000010014 3946975.041000001132 60387.528663404 2024-03-18T12:41:16.518136+00:00 19994330.279999971390 29000000.039000030607 27869999.995000001043 3947701.049999997020 60387.528674874 2024-03-18T12:41:17.509143+00:00 19994330.278000000864 28999999.955000039190 27869999.983000010252 3952274.008000000846 60387.528686534 2024-03-18T12:41:18.516518+00:00 19994330.280999999493 29000000.008999940008 27869999.981999989599 3954307.984999998938 60387.528698004 2024-03-18T12:41:19.507526+00:00 19994330.275999989361 28999999.991999980062 27869999.951999958605 3949579.873000002932 60387.528709663 2024-03-18T12:41:20.514901+00:00 19994330.277000010014 29000000.019000001252 27870000.119000021368 3955150.108999996912 60387.528721133 2024-03-18T12:41:21.505908+00:00 19994330.275999989361 28999999.995999999344 27869999.915000021458 3952639.974999994040 60387.528732792 2024-03-18T12:41:22.513283+00:00 19994330.280999999493 29000000.019999999553 27870000.015999969095 3958408.979000002146 60387.528744263 2024-03-18T12:41:23.504290+00:00 19994330.278000008315 29000000.004000011832 27870000.059999998659 3948623.939999998081 60387.528755922 2024-03-18T12:41:24.511665+00:00 19994330.278999980539 29000000.002000000328 27870000.002000030130 3951907.048000007868 60387.528767576 2024-03-18T12:41:25.518545+00:00 19994330.278000000864 29000000.030999988317 27869999.961999949068 3957035.981999992859 60387.528779051 2024-03-18T12:41:26.510048+00:00 19994330.275999989361 28999999.956000000238 27870000.000000000000 3953094.072999998927 60387.528790711 2024-03-18T12:41:27.517423+00:00 19994330.275000009686 28999999.985000010580 27870000.027000010014 3950672.977000012994 60387.528802187 2024-03-18T12:41:28.508927+00:00 19994330.277000010014 29000000.009999960661 27870000.009000059217 3952054.019999995828 60387.528813840 2024-03-18T12:41:29.515806+00:00 19994330.284000009298 28999999.961000028998 27869999.950999978930 3949827.906000003219 60387.528825310 2024-03-18T12:41:30.506813+00:00 19994330.277999971062 29000000.029999971390 27870000.018000010401 3953890.081999986898 60387.528836970 2024-03-18T12:41:31.514188+00:00 19994330.277000010014 29000000.047000050545 27869999.990999940783 3950567.911000012886 60387.528848446 2024-03-18T12:41:32.505691+00:00 19994330.277000010014 28999999.950999978930 27870000.017000079155 3955067.969999998808 60387.528860099 2024-03-18T12:41:33.512571+00:00 19994330.277000010014 29000000.014999989420 27870000.083999991417 3951648.099999994040 60387.528871575 2024-03-18T12:41:34.504074+00:00 19994330.278000000864 28999999.990000009537 27869999.868999961764 3947205.018999993801 60387.528883229 2024-03-18T12:41:35.510952+00:00 19994330.274999979883 29000000.030000030994 27870000.029000040144 3947126.038000002969 60387.528894888 2024-03-18T12:41:36.518328+00:00 19994330.282000008970 28999999.959999978542 27870000.013000011444 3948643.968000010122 60387.528906358 2024-03-18T12:41:37.509335+00:00 19994330.278999980539 29000000.020000040531 27869999.995000001043 3953415.928999990225 60387.528918018 2024-03-18T12:41:38.516710+00:00 19994330.276000019163 29000000.002999901772 27870000.004999998957 3948331.044000000227 60387.528929487 2024-03-18T12:41:39.507718+00:00 19994330.277000010014 29000000.007000088692 27870000.014999989420 3948187.064999998081 60387.528941147 2024-03-18T12:41:40.515092+00:00 19994330.275999959558 28999999.958999991417 27869999.932999968529 3946224.798000007868 60387.528952623 2024-03-18T12:41:41.506596+00:00 19994330.278000060469 29000000.026000019163 27870000.085999969393 3949095.155999987852 60387.528964276 2024-03-18T12:41:42.513475+00:00 19994330.280999958515 28999999.991999980062 27869999.927999969572 3951684.033000022173 60387.528975752 2024-03-18T12:41:43.504979+00:00 19994330.279000040144 29000000.004999998957 27870000.078999999911 3943865.942000002135 60387.528987406 2024-03-18T12:41:44.511858+00:00 19994330.274999979883 29000000.003999948502 27869999.976000070572 3951257.001999973785 60387.528999065 2024-03-18T12:41:45.519233+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3951778.981000006199 60387.529010535 2024-03-18T12:41:46.510240+00:00 19994330.276999950409 29000000.016000028700 27870000.039000030607 3945076.059000014793 60387.529022194 2024-03-18T12:41:47.517615+00:00 19994330.281000021845 29000000.038999918848 27869999.964999999851 3949897.896999984980 60387.529033670 2024-03-18T12:41:48.509118+00:00 19994330.279999971390 28999999.971000079066 27869999.982999999076 3954087.009000002872 60387.529045324 2024-03-18T12:41:49.515998+00:00 19994330.274999979883 29000000.013000011444 27869999.949999999255 3950322.067000002135 60387.529056800 2024-03-18T12:41:50.507501+00:00 19994330.280000090599 29000000.020999908447 27870000.035000000149 3952968.023000001907 60387.529068453 2024-03-18T12:41:51.514380+00:00 19994330.278000000864 28999999.967000011355 27870000.008999988437 3954389.916999996174 60387.529079929 2024-03-18T12:41:52.505883+00:00 19994330.273999929428 28999999.988000039011 27870000.024000018835 3947677.025999993086 60387.529091589 2024-03-18T12:41:53.513259+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3951276.010000019800 60387.529103058 2024-03-18T12:41:54.504266+00:00 19994330.282000061125 29000000.034999970347 27870000.018000010401 3949176.023999989033 60387.529114718 2024-03-18T12:41:55.511640+00:00 19994330.274999979883 29000000.019000049680 27869999.950999978930 3948731.949000000954 60387.529126372 2024-03-18T12:41:56.518520+00:00 19994330.276999950409 28999999.988999959081 27870000.045000020415 3953303.161000012886 60387.529137847 2024-03-18T12:41:57.510023+00:00 19994330.276000019163 28999999.995999999344 27869999.981000009924 3949606.861000000965 60387.529149501 2024-03-18T12:41:58.516903+00:00 19994330.282000061125 29000000.026999998838 27870000.018000010401 3950524.966999977827 60387.529160977 2024-03-18T12:41:59.508406+00:00 19994330.276999950409 28999999.971999999136 27869999.961999949068 3946045.996000022162 60387.529172631 2024-03-18T12:42:00.515285+00:00 19994330.278000000864 29000000.013999979943 27870000.008000019938 3953273.060999989975 60387.529184106 2024-03-18T12:42:01.506788+00:00 19994330.277000069618 28999999.966000020504 27869999.965000029653 3951811.062999994028 60387.529195760 2024-03-18T12:42:02.513667+00:00 19994330.276999950409 29000000.019999980927 27870000.081999961287 3945991.971000016201 60387.529207236 2024-03-18T12:42:03.505170+00:00 19994330.276999950409 28999999.983000010252 27869999.984000030905 3954585.997999995947 60387.529218895 2024-03-18T12:42:04.512546+00:00 19994330.279000040144 29000000.064000010490 27870000.034999970347 3951230.864999980200 60387.529230365 2024-03-18T12:42:05.503553+00:00 19994330.279000040144 28999999.953999970108 27869999.885999981314 3953874.062000005972 60387.529242025 2024-03-18T12:42:06.510928+00:00 19994330.278999920934 29000000.006000038236 27870000.055999990553 3948969.034000008833 60387.529253678 2024-03-18T12:42:07.517807+00:00 19994330.276000019163 28999999.981999989599 27869999.997000098228 3950701.049999982119 60387.529265154 2024-03-18T12:42:08.509311+00:00 19994330.276000019163 28999999.977999988943 27870000.028000000864 3947364.899000018835 60387.529276808 2024-03-18T12:42:09.516190+00:00 19994330.276999950409 29000000.055999990553 27870000.013999938965 3950545.074999988079 60387.529288284 2024-03-18T12:42:10.507693+00:00 19994330.278000000864 28999999.968999978155 27869999.914999961853 3952568.925000011921 60387.529299943 2024-03-18T12:42:11.515068+00:00 19994330.280000001192 29000000.035000029951 27870000.107000108808 3951566.083999990951 60387.529311413 2024-03-18T12:42:12.506075+00:00 19994330.278999999166 28999999.940000001341 27869999.962999939919 3954835.961000024807 60387.529323072 2024-03-18T12:42:13.513451+00:00 19994330.279999990016 29000000.087999999523 27870000.009000059217 3951959.038999975193 60387.529334542 2024-03-18T12:42:14.504458+00:00 19994330.276000011712 28999999.918999969959 27869999.984999898821 3952213.950999975204 60387.529346202 2024-03-18T12:42:15.511833+00:00 19994330.274000000209 29000000.008000019938 27870000.015000101179 3954296.979000031948 60387.529357855 2024-03-18T12:42:16.518712+00:00 19994330.278000000864 29000000.019000049680 27870000.007999900728 3954482.091000020970 60387.529369331 2024-03-18T12:42:17.510215+00:00 19994330.278000008315 28999999.987999919802 27869999.916000008583 3948735.039999961853 60387.529380991 2024-03-18T12:42:18.517590+00:00 19994330.279999971390 28999999.996000051498 27870000.138000011444 3947504.930999993812 60387.529392460 2024-03-18T12:42:19.508598+00:00 19994330.280000001192 29000000.008999940008 27869999.915000081062 3948005.962000011932 60387.529404120 2024-03-18T12:42:20.515973+00:00 19994330.275000009686 29000000.027000069618 27870000.108999971300 3946992.042999982834 60387.529415590 2024-03-18T12:42:21.506980+00:00 19994330.275000009686 29000000.001999970526 27869999.873000029474 3948664.957000017166 60387.529427249 2024-03-18T12:42:22.514355+00:00 19994330.280000001192 28999999.958999991417 27870000.024999979883 3955023.003000020981 60387.529438720 2024-03-18T12:42:23.505362+00:00 19994330.281000021845 29000000.022000070661 27870000.072000030428 3950157.009000002872 60387.529450379 2024-03-18T12:42:24.512738+00:00 19994330.279999971390 28999999.951999899000 27869999.875999931246 3947127.027999997139 60387.529461849 2024-03-18T12:42:25.503745+00:00 19994330.276000019163 29000000.012000080198 27870000.090000029653 3954508.935000001919 60387.529473508 2024-03-18T12:42:26.511120+00:00 19994330.274999979883 29000000.013000011444 27869999.964999999851 3954172.023999989033 60387.529485168 2024-03-18T12:42:27.518495+00:00 19994330.278000000864 28999999.995999928564 27869999.973000001162 3952752.890999972820 60387.529496638 2024-03-18T12:42:28.509502+00:00 19994330.278000000864 29000000.055999990553 27870000.074000000954 3950216.026000022888 60387.529508297 2024-03-18T12:42:29.516878+00:00 19994330.277000010014 28999999.991000059992 27869999.932999998331 3953750.043999969959 60387.529519773 2024-03-18T12:42:30.508381+00:00 19994330.280000030994 28999999.959999918938 27870000.021000001580 3953412.086000024807 60387.529531427 2024-03-18T12:42:31.515260+00:00 19994330.280999958515 29000000.018000010401 27870000.030999988317 3951275.945999979973 60387.529542902 2024-03-18T12:42:32.506763+00:00 19994330.272999998182 29000000.022000070661 27869999.959000021219 3952283.967999995220 60387.529554556 2024-03-18T12:42:33.513642+00:00 19994330.275000039488 28999999.967000011355 27869999.969999998808 3952402.075000048149 60387.529566032 2024-03-18T12:42:34.505145+00:00 19994330.282000008970 28999999.995999999344 27870000.023999989033 3955763.018999993801 60387.529577686 2024-03-18T12:42:35.512025+00:00 19994330.276999950409 29000000.004000000656 27870000.017000019550 3955307.033999979030 60387.529589161 2024-03-18T12:42:36.503528+00:00 19994330.279000040144 29000000.002999991179 27870000.029999971390 3953775.959999979008 60387.529600815 2024-03-18T12:42:37.510407+00:00 19994330.280000030994 29000000.019999999553 27869999.966000020504 3949734.999000012875 60387.529612474 2024-03-18T12:42:38.517782+00:00 19994330.275999899954 28999999.967000011355 27870000.031000021845 3952539.910000026226 60387.529623950 2024-03-18T12:42:39.509286+00:00 19994330.275000099093 28999999.988999988884 27869999.982999980450 3950970.941999971867 60387.529635604 2024-03-18T12:42:40.516164+00:00 19994330.279999971390 29000000.000000000000 27869999.969999969006 3954749.072000027169 60387.529647079 2024-03-18T12:42:41.507668+00:00 19994330.278999920934 28999999.985000010580 27870000.016000028700 3945502.070999979973 60387.529658733 2024-03-18T12:42:42.514547+00:00 19994330.278000000864 29000000.015999998897 27869999.974999960512 3952736.952000021935 60387.529670209 2024-03-18T12:42:43.506050+00:00 19994330.277000069618 29000000.013000011444 27870000.026000019163 3951672.948000013828 60387.529681862 2024-03-18T12:42:44.512929+00:00 19994330.276000019163 29000000.010999981314 27869999.996000051498 3953480.049999951851 60387.529693338 2024-03-18T12:42:45.504433+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3949711.946000040043 60387.529704998 2024-03-18T12:42:46.511808+00:00 19994330.276000019163 28999999.938000019640 27869999.944000009447 3956051.979999959003 60387.529716467 2024-03-18T12:42:47.502815+00:00 19994330.280999898911 29000000.058999959379 27870000.026999950409 3954119.092000008095 60387.529728127 2024-03-18T12:42:48.510190+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3953671.055999993812 60387.529739781 2024-03-18T12:42:49.517070+00:00 19994330.278000000864 28999999.988000039011 27870000.097999930382 3952537.946000040043 60387.529751257 2024-03-18T12:42:50.508573+00:00 19994330.277000069618 28999999.973999980837 27869999.967000011355 3951301.067999958992 60387.529762916 2024-03-18T12:42:51.515948+00:00 19994330.274999979883 28999999.995000001043 27869999.922000050545 3954035.853000044823 60387.529774386 2024-03-18T12:42:52.506955+00:00 19994330.281000021845 29000000.069000009447 27870000.052000049502 3952522.035999954212 60387.529786046 2024-03-18T12:42:53.514330+00:00 19994330.274999979883 28999999.932999968529 27870000.030999898911 3953674.984000027180 60387.529797521 2024-03-18T12:42:54.505833+00:00 19994330.281000021845 29000000.035000089556 27869999.959000110626 3953222.038999975193 60387.529809175 2024-03-18T12:42:55.512713+00:00 19994330.279000040144 28999999.978999968618 27869999.987999919802 3949680.075000048149 60387.529820645 2024-03-18T12:42:56.503719+00:00 19994330.275999899954 29000000.016999959946 27870000.006999969482 3950652.979999959003 60387.529832304 2024-03-18T12:42:57.511095+00:00 19994330.276000019163 28999999.990000009537 27870000.043000098318 3956130.999000012875 60387.529843958 2024-03-18T12:42:58.517974+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3950608.013000010978 60387.529855434 2024-03-18T12:42:59.509477+00:00 19994330.280999898911 29000000.016999959946 27869999.963999990374 3952134.853999971878 60387.529867093 2024-03-18T12:43:00.516853+00:00 19994330.278000000864 28999999.984000090510 27870000.015999909490 3953539.046000003815 60387.529878563 2024-03-18T12:43:01.507860+00:00 19994330.277000069618 29000000.012999888510 27870000.019000049680 3955686.141000031959 60387.529890222 2024-03-18T12:43:02.515235+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3955286.932999968994 60387.529901693 2024-03-18T12:43:03.506242+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3953867.016000031959 60387.529913352 2024-03-18T12:43:04.513617+00:00 19994330.279000040144 28999999.991999980062 27869999.938999999315 3951693.861000000965 60387.529924822 2024-03-18T12:43:05.504624+00:00 19994330.278000000864 28999999.986000061035 27870000.058000009507 3953230.134000002872 60387.529936481 2024-03-18T12:43:06.512000+00:00 19994330.280000001192 29000000.039999961853 27869999.996999990195 3951205.942999958992 60387.529947951 2024-03-18T12:43:07.503007+00:00 19994330.276000011712 28999999.975000020117 27870000.010999988765 3955345.039000033867 60387.529959611 2024-03-18T12:43:08.510382+00:00 19994330.278999999166 28999999.975999951363 27869999.973000019789 3949640.962999999989 60387.529971270 2024-03-18T12:43:09.517757+00:00 19994330.274999991059 29000000.048000101000 27870000.041999999434 3953488.018000007141 60387.529982740 2024-03-18T12:43:10.508765+00:00 19994330.278999999166 28999999.965999960899 27870000.019999980927 3950153.086999952793 60387.529994400 2024-03-18T12:43:11.516140+00:00 19994330.279000010341 29000000.013000000268 27869999.986000001431 3950702.837000011932 60387.530005870 2024-03-18T12:43:12.507147+00:00 19994330.280000001192 28999999.999000001699 27869999.978999998420 3949421.050999999046 60387.530017529 2024-03-18T12:43:13.514522+00:00 19994330.278000000864 29000000.021000001580 27869999.921000000089 3953357.938000022899 60387.530029005 2024-03-18T12:43:14.506025+00:00 19994330.275999989361 28999999.986999988556 27870000.101000010967 3950404.101000010967 60387.530040659 2024-03-18T12:43:15.512905+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3950637.909999967087 60387.530052134 2024-03-18T12:43:16.504408+00:00 19994330.277000010014 28999999.953000009060 27869999.907999988645 3954618.073000013828 60387.530063794 2024-03-18T12:43:17.511783+00:00 19994330.278999980539 28999999.988000009209 27869999.959000051022 3953205.013000010978 60387.530075264 2024-03-18T12:43:18.502790+00:00 19994330.278000000864 29000000.058999989182 27870000.058999959379 3950454.981999992859 60387.530086923 2024-03-18T12:43:19.510165+00:00 19994330.278999980539 28999999.930000010878 27869999.983000040054 3949656.018999993801 60387.530098577 2024-03-18T12:43:20.517045+00:00 19994330.276000019163 29000000.014999989420 27870000.054999951273 3954538.991999983788 60387.530110053 2024-03-18T12:43:21.508548+00:00 19994330.277000010014 29000000.050000008196 27869999.934999998659 3949825.014999986161 60387.530121706 2024-03-18T12:43:22.515427+00:00 19994330.277000010014 29000000.007000029087 27870000.070999979973 3953228.001000047196 60387.530133182 2024-03-18T12:43:23.506930+00:00 19994330.277000010014 28999999.955999970436 27869999.977000001818 3948205.842000008095 60387.530144836 2024-03-18T12:43:24.513809+00:00 19994330.281999949366 29000000.018999990076 27869999.980000019073 3952495.115000010002 60387.530156312 2024-03-18T12:43:25.505313+00:00 19994330.276000019163 29000000.012000020593 27870000.024000048637 3948209.833999990951 60387.530167971 2024-03-18T12:43:26.512687+00:00 19994330.278999980539 28999999.971999999136 27870000.001999970526 3950468.144999980927 60387.530179441 2024-03-18T12:43:27.503695+00:00 19994330.275000039488 29000000.000999990851 27869999.929999951273 3953407.019999980927 60387.530191100 2024-03-18T12:43:28.511070+00:00 19994330.278999980539 29000000.001000050455 27870000.028000120074 3949746.052000045776 60387.530202570 2024-03-18T12:43:29.502077+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3950104.959999918938 60387.530214230 2024-03-18T12:43:30.509452+00:00 19994330.280999958515 29000000.004000071436 27869999.925999999046 3950832.066000103951 60387.530225883 2024-03-18T12:43:31.516332+00:00 19994330.275000099093 29000000.037999991328 27870000.090999960899 3950798.967999935150 60387.530237359 2024-03-18T12:43:32.507834+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3946249.902000070084 60387.530249013 2024-03-18T12:43:33.514714+00:00 19994330.273999929428 28999999.954999919981 27870000.001999970526 3954450.047999978065 60387.530260488 2024-03-18T12:43:34.506217+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3949664.957999945153 60387.530272142 2024-03-18T12:43:35.513096+00:00 19994330.282000061125 28999999.984000090510 27869999.981999989599 3949992.027999997139 60387.530283618 2024-03-18T12:43:36.504600+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3948396.123000026215 60387.530295277 2024-03-18T12:43:37.511975+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3953679.902999997139 60387.530306748 2024-03-18T12:43:38.502982+00:00 19994330.278000000864 28999999.996999979019 27869999.886000040919 3951281.968999981880 60387.530318407 2024-03-18T12:43:39.510357+00:00 19994330.274999979883 29000000.007000088692 27870000.100000020117 3946643.065000057220 60387.530330061 2024-03-18T12:43:40.517237+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3950705.990000010002 60387.530341536 2024-03-18T12:43:41.508740+00:00 19994330.279000040144 28999999.977000001818 27869999.924000021070 3949570.987999916077 60387.530353190 2024-03-18T12:43:42.515619+00:00 19994330.280999898911 29000000.009999990463 27870000.021999958903 3954571.011000037193 60387.530364666 2024-03-18T12:43:43.507122+00:00 19994330.275000099093 29000000.037999991328 27870000.035000000149 3954451.003000020981 60387.530376319 2024-03-18T12:43:44.514001+00:00 19994330.278000000864 28999999.953999999911 27870000.035000000149 3953340.018000007141 60387.530387795 2024-03-18T12:43:45.505504+00:00 19994330.278000000864 29000000.011000040919 27869999.922999989241 3947877.985999941826 60387.530399449 2024-03-18T12:43:46.512384+00:00 19994330.276000019163 28999999.985999941826 27870000.039999991655 3953319.001999973785 60387.530410924 2024-03-18T12:43:47.503887+00:00 19994330.278999920934 29000000.003000020981 27870000.043999999762 3952603.859000086784 60387.530422584 2024-03-18T12:43:48.511262+00:00 19994330.277000069618 29000000.004999998957 27869999.973000019789 3947190.128000020981 60387.530434054 2024-03-18T12:43:49.502270+00:00 19994330.281999949366 29000000.004999998957 27869999.982999980450 3950961.005999923218 60387.530445714 2024-03-18T12:43:50.509645+00:00 19994330.274000048637 28999999.986999999732 27870000.032000008970 3951850.996999979019 60387.530457367 2024-03-18T12:43:51.516524+00:00 19994330.275999899954 29000000.005000010133 27869999.977999988943 3949431.004999995232 60387.530468843 2024-03-18T12:43:52.508027+00:00 19994330.280000090599 29000000.014999989420 27869999.995000001043 3952344.020000100136 60387.530480497 2024-03-18T12:43:53.514906+00:00 19994330.278000000864 28999999.969000011683 27870000.002000030130 3955139.979999899864 60387.530491972 2024-03-18T12:43:54.506409+00:00 19994330.279999971390 28999999.991000000387 27870000.022999998182 3952114.990000010002 60387.530503626 2024-03-18T12:43:55.513289+00:00 19994330.276999950409 29000000.035000000149 27869999.996999979019 3952537.940000057220 60387.530515102 2024-03-18T12:43:56.504791+00:00 19994330.279000040144 28999999.991000000387 27869999.930000010878 3949263.976999998093 60387.530526755 2024-03-18T12:43:57.511671+00:00 19994330.271999958903 29000000.003000020981 27870000.017000019550 3953158.079999924172 60387.530538231 2024-03-18T12:43:58.503174+00:00 19994330.278000000864 29000000.005999978632 27870000.031999949366 3953951.035000085831 60387.530549885 2024-03-18T12:43:59.510053+00:00 19994330.280000001192 28999999.970000028610 27869999.957000020891 3952719.988999962807 60387.530561544 2024-03-18T12:44:00.517428+00:00 19994330.280999999493 29000000.016999959946 27870000.039000030607 3950715.963999987114 60387.530573014 2024-03-18T12:44:01.508436+00:00 19994330.276999998838 29000000.009999990463 27869999.946999970824 3952109.024000049103 60387.530584674 2024-03-18T12:44:02.515810+00:00 19994330.275000009686 28999999.985000010580 27870000.036000009626 3952393.982999920845 60387.530596144 2024-03-18T12:44:03.506818+00:00 19994330.278999999166 28999999.986999988556 27870000.021999958903 3952702.973000050057 60387.530607803 2024-03-18T12:44:04.514193+00:00 19994330.278999980539 28999999.992000039667 27869999.952000018209 3951831.134000062943 60387.530619273 2024-03-18T12:44:05.505200+00:00 19994330.275000009686 29000000.013999938965 27870000.057000041008 3953048.867999910843 60387.530630933 2024-03-18T12:44:06.512576+00:00 19994330.281000021845 29000000.024000048637 27870000.021000031382 3950587.001000047196 60387.530642402 2024-03-18T12:44:07.503583+00:00 19994330.278999980539 29000000.021999958903 27869999.944999929518 3954158.055999993812 60387.530654062 2024-03-18T12:44:08.510958+00:00 19994330.272999998182 28999999.963000059128 27869999.980000019073 3949953.957000017166 60387.530665532 2024-03-18T12:44:09.501965+00:00 19994330.278000000864 29000000.016999959946 27870000.092000011355 3953675.972000002861 60387.530677191 2024-03-18T12:44:10.509340+00:00 19994330.280000001192 28999999.993000030518 27869999.950999978930 3947624.008000016212 60387.530688845 2024-03-18T12:44:11.516219+00:00 19994330.278000030667 28999999.963999990374 27870000.009999990463 3952253.988999962807 60387.530700321 2024-03-18T12:44:12.507723+00:00 19994330.279999971390 29000000.047000050545 27870000.029000040144 3954035.072999954224 60387.530711974 2024-03-18T12:44:13.514602+00:00 19994330.277000010014 29000000.002999901772 27869999.949999928474 3951235.981000065804 60387.530723450 2024-03-18T12:44:14.506105+00:00 19994330.277000010014 29000000.008000019938 27869999.992000099272 3954572.967000008095 60387.530735110 2024-03-18T12:44:15.513480+00:00 19994330.277000010014 28999999.977000001818 27870000.042999979109 3952282.031000018120 60387.530746580 2024-03-18T12:44:16.504487+00:00 19994330.273999989033 28999999.999000068754 27869999.922999981791 3952436.035999894142 60387.530758239 2024-03-18T12:44:17.511863+00:00 19994330.282000008970 29000000.021999958903 27870000.046000000089 3953870.976000071038 60387.530769709 2024-03-18T12:44:18.502870+00:00 19994330.278999980539 28999999.944000009447 27869999.967000011355 3954274.967000008095 60387.530781369 2024-03-18T12:44:19.510245+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3950608.962000011932 60387.530792838 2024-03-18T12:44:20.501252+00:00 19994330.279000040144 28999999.991999980062 27869999.990999940783 3948610.941999911796 60387.530804498 2024-03-18T12:44:21.508627+00:00 19994330.275999959558 29000000.036000009626 27870000.013000000268 3948736.103000044823 60387.530816157 2024-03-18T12:44:22.516003+00:00 19994330.277000010014 29000000.000000000000 27870000.048999998719 3952395.008000016212 60387.530827628 2024-03-18T12:44:23.507009+00:00 19994330.281000021845 28999999.988999959081 27869999.973000001162 3949414.993000030983 60387.530839287 2024-03-18T12:44:24.514384+00:00 19994330.277999941260 29000000.013000011444 27869999.971999999136 3950954.021999955177 60387.530850763 2024-03-18T12:44:25.505889+00:00 19994330.278000000864 29000000.010000001639 27870000.013000011444 3951352.950999975204 60387.530862416 2024-03-18T12:44:26.512767+00:00 19994330.275000099093 28999999.959999989718 27869999.973999980837 3947201.012000083923 60387.530873892 2024-03-18T12:44:27.504270+00:00 19994330.279999971390 29000000.042000010610 27870000.081000000238 3953341.087999939919 60387.530885546 2024-03-18T12:44:28.511150+00:00 19994330.274999979883 28999999.975999981165 27869999.964000020176 3952651.952000021935 60387.530897021 2024-03-18T12:44:29.502652+00:00 19994330.281999949366 29000000.006999999285 27870000.044999990612 3952536.044999957085 60387.530908675 2024-03-18T12:44:30.509532+00:00 19994330.275000099093 28999999.976000010967 27869999.958000000566 3952943.889000058174 60387.530920151 2024-03-18T12:44:31.501035+00:00 19994330.279999971390 29000000.036000009626 27869999.995999988168 3955324.988999962807 60387.530931810 2024-03-18T12:44:32.508411+00:00 19994330.276999950409 28999999.977999988943 27869999.972999989986 3949514.065000057220 60387.530943464 2024-03-18T12:44:33.515290+00:00 19994330.275000099093 29000000.008999999613 27869999.973000049591 3953713.086999893188 60387.530954940 2024-03-18T12:44:34.506793+00:00 19994330.276999950409 29000000.013999998569 27870000.097999989986 3949777.867000102997 60387.530966593 2024-03-18T12:44:35.513672+00:00 19994330.281000021845 28999999.984000030905 27870000.006999969482 3949419.981999992859 60387.530978069 2024-03-18T12:44:36.505175+00:00 19994330.279999971390 28999999.993999961764 27869999.938000019640 3948932.087000011932 60387.530989729 2024-03-18T12:44:37.512550+00:00 19994330.276999950409 28999999.999000009149 27870000.014999989420 3955304.928999900818 60387.531001199 2024-03-18T12:44:38.503558+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3949537.111999989022 60387.531012858 2024-03-18T12:44:39.510933+00:00 19994330.278000000864 28999999.958999991417 27870000.057000041008 3949893.934000014793 60387.531024328 2024-03-18T12:44:40.501940+00:00 19994330.278000000864 29000000.065000001341 27870000.008000019938 3953455.957000017166 60387.531035988 2024-03-18T12:44:41.509315+00:00 19994330.276000019163 28999999.981000009924 27870000.048999909312 3951038.973999977112 60387.531047641 2024-03-18T12:44:42.516195+00:00 19994330.279000040144 28999999.988999959081 27869999.949000000954 3955154.054000020027 60387.531059117 2024-03-18T12:44:43.507698+00:00 19994330.279999971390 28999999.998000029474 27870000.039000030607 3954873.070000051986 60387.531070771 2024-03-18T12:44:44.514577+00:00 19994330.276000019163 29000000.018000010401 27869999.960000038147 3947500.954999924172 60387.531082246 2024-03-18T12:44:45.506079+00:00 19994330.276999950409 28999999.981999989599 27869999.975999951363 3946549.083000063896 60387.531093900 2024-03-18T12:44:46.512959+00:00 19994330.278000000864 28999999.973000049591 27869999.994000080973 3955676.863999962807 60387.531105376 2024-03-18T12:44:47.504463+00:00 19994330.279000040144 29000000.031000021845 27870000.002999901772 3953659.136000037193 60387.531117029 2024-03-18T12:44:48.511342+00:00 19994330.281000021845 28999999.995000001043 27869999.997000098228 3949761.876999973785 60387.531128505 2024-03-18T12:44:49.502845+00:00 19994330.278000000864 28999999.962999939919 27870000.059999939054 3957425.935999989975 60387.531140164 2024-03-18T12:44:50.510220+00:00 19994330.276999950409 29000000.004000071436 27869999.891000028700 3953855.057000041008 60387.531151635 2024-03-18T12:44:51.501227+00:00 19994330.274999979883 29000000.031999949366 27870000.077999949455 3950964.955999969970 60387.531163288 2024-03-18T12:44:52.508107+00:00 19994330.276999998838 28999999.942999958992 27869999.940000060946 3955496.049999951851 60387.531174948 2024-03-18T12:44:53.515482+00:00 19994330.278000000864 29000000.044000029564 27870000.014999989420 3951823.046000003815 60387.531186423 2024-03-18T12:44:54.506984+00:00 19994330.280999999493 29000000.028000000864 27870000.026000019163 3951549.910000085831 60387.531198077 2024-03-18T12:44:55.513864+00:00 19994330.275000009686 28999999.980000019073 27869999.991999980062 3946374.028999925125 60387.531209553 2024-03-18T12:44:56.505367+00:00 19994330.278000000864 29000000.021999958903 27869999.975999951363 3955555.004999995232 60387.531221206 2024-03-18T12:44:57.512246+00:00 19994330.276000011712 28999999.981999989599 27870000.077000018209 3949536.009999989998 60387.531232682 2024-03-18T12:44:58.503749+00:00 19994330.276999980211 28999999.993000030518 27869999.981999989599 3950686.040000081062 60387.531244336 2024-03-18T12:44:59.510629+00:00 19994330.280000001192 29000000.024000048637 27869999.963999990374 3953420.967999935150 60387.531255811 2024-03-18T12:45:00.502132+00:00 19994330.279000010341 28999999.967000011355 27870000.028999999166 3954191.048000096809 60387.531267471 2024-03-18T12:45:01.509507+00:00 19994330.278000000864 29000000.038999918848 27870000.002000000328 3954317.932999968994 60387.531278941 2024-03-18T12:45:02.500515+00:00 19994330.275999989361 28999999.978999998420 27869999.947000011802 3952405.138000010978 60387.531290601 2024-03-18T12:45:03.507890+00:00 19994330.277000010014 28999999.993000000715 27870000.008000001311 3953162.871999979019 60387.531302254 2024-03-18T12:45:04.514769+00:00 19994330.279000010341 29000000.041999999434 27870000.072999980301 3952564.041999936104 60387.531313730 2024-03-18T12:45:05.506272+00:00 19994330.279999971390 28999999.954999998212 27869999.886000011116 3955985.014000058174 60387.531325390 2024-03-18T12:45:06.513647+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3949353.965000032913 60387.531336859 2024-03-18T12:45:07.504655+00:00 19994330.278000000864 29000000.014000028372 27870000.078000009060 3949039.982999920845 60387.531348519 2024-03-18T12:45:08.512030+00:00 19994330.278000000864 28999999.971999969333 27869999.918000008911 3956756.975000023842 60387.531359989 2024-03-18T12:45:09.503037+00:00 19994330.275000039488 29000000.025000009686 27870000.055000010878 3952594.101000071038 60387.531371648 2024-03-18T12:45:10.510412+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3955744.993999958038 60387.531383118 2024-03-18T12:45:11.501419+00:00 19994330.278000000864 28999999.987999979407 27870000.004000011832 3953620.924000024796 60387.531394778 2024-03-18T12:45:12.508794+00:00 19994330.279999971390 29000000.028000000864 27870000.033999979496 3953169.027999997139 60387.531406437 2024-03-18T12:45:13.516170+00:00 19994330.277000010014 29000000.004000011832 27869999.990000009537 3953326.078999996185 60387.531417907 2024-03-18T12:45:14.507177+00:00 19994330.277000010014 28999999.967999991030 27869999.892000019550 3952381.902999997139 60387.531429566 2024-03-18T12:45:15.514552+00:00 19994330.276000019163 29000000.037999991328 27870000.079999979585 3951032.054000020027 60387.531441042 2024-03-18T12:45:16.506055+00:00 19994330.278999980539 28999999.943000018597 27869999.952000018209 3953775.905999898911 60387.531452696 2024-03-18T12:45:17.512935+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3953854.037000060081 60387.531464172 2024-03-18T12:45:18.504437+00:00 19994330.280000030994 28999999.997999969870 27870000.024999979883 3954737.080000042915 60387.531475825 2024-03-18T12:45:19.511317+00:00 19994330.278000000864 28999999.998999949545 27870000.014000058174 3952020.962999939919 60387.531487301 2024-03-18T12:45:20.502820+00:00 19994330.278000000864 29000000.007000088692 27869999.962999939919 3951316.935999989975 60387.531498955 2024-03-18T12:45:21.509699+00:00 19994330.278000000864 28999999.995999928564 27870000.030000090599 3950696.944000006188 60387.531510430 2024-03-18T12:45:22.501202+00:00 19994330.275999899954 29000000.018000010401 27869999.988999959081 3955316.027999997139 60387.531522090 2024-03-18T12:45:23.508577+00:00 19994330.278000000864 28999999.999000068754 27870000.016999959946 3950076.082000017166 60387.531533744 2024-03-18T12:45:24.515457+00:00 19994330.279000040144 29000000.000000000000 27869999.981000069529 3954873.008000016212 60387.531545219 2024-03-18T12:45:25.506960+00:00 19994330.274999979883 29000000.013000011444 27869999.990999940783 3950919.934999942780 60387.531556873 2024-03-18T12:45:26.513839+00:00 19994330.284000039101 29000000.005999919027 27869999.977000001818 3951485.017000079155 60387.531568349 2024-03-18T12:45:27.505343+00:00 19994330.271999958903 29000000.003000020981 27870000.057000041008 3948990.949999928009 60387.531580003 2024-03-18T12:45:28.512222+00:00 19994330.279000040144 28999999.922000050545 27869999.934999939054 3948410.925999999046 60387.531591478 2024-03-18T12:45:29.503725+00:00 19994330.278000000864 29000000.083999991417 27870000.022000070661 3949583.239000082016 60387.531603132 2024-03-18T12:45:30.510604+00:00 19994330.281000021845 29000000.005999919027 27869999.993999961764 3953112.959999918938 60387.531614608 2024-03-18T12:45:31.502107+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3956532.945000051986 60387.531626267 2024-03-18T12:45:32.509482+00:00 19994330.275999899954 28999999.984000090510 27870000.013000011444 3947562.975999950897 60387.531637737 2024-03-18T12:45:33.500489+00:00 19994330.277000069618 28999999.990999940783 27869999.952999949455 3949020.995000004768 60387.531649397 2024-03-18T12:45:34.507864+00:00 19994330.279000040144 28999999.975000020117 27870000.039000030607 3949734.052000045776 60387.531661050 2024-03-18T12:45:35.514743+00:00 19994330.276999950409 29000000.028000000864 27870000.011999960989 3948908.031999946106 60387.531672526 2024-03-18T12:45:36.506246+00:00 19994330.279000040144 28999999.985999941826 27869999.944000009447 3950647.924000024796 60387.531684185 2024-03-18T12:45:37.513622+00:00 19994330.278999920934 29000000.022999998182 27869999.989000078291 3945552.986000000034 60387.531695656 2024-03-18T12:45:38.504629+00:00 19994330.277000069618 28999999.948000069708 27870000.048000000417 3947452.039999999106 60387.531707315 2024-03-18T12:45:39.512005+00:00 19994330.274999979883 29000000.039999999106 27870000.022999998182 3951244.937000000849 60387.531718785 2024-03-18T12:45:40.503012+00:00 19994330.278999920934 28999999.966999989003 27869999.945999998599 3953877.064000001177 60387.531730444 2024-03-18T12:45:41.510387+00:00 19994330.279000040144 29000000.041000008583 27870000.045999988914 3949385.088999997824 60387.531741914 2024-03-18T12:45:42.501394+00:00 19994330.279000040144 28999999.954999979585 27869999.946000009775 3947399.958999998868 60387.531753574 2024-03-18T12:45:43.508770+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3951415.993000001181 60387.531765044 2024-03-18T12:45:44.499777+00:00 19994330.279999971390 28999999.983000010252 27870000.008999999613 3952544.936000003945 60387.531776703 2024-03-18T12:45:45.507152+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3950467.989999995101 60387.531788363 2024-03-18T12:45:46.514527+00:00 19994330.276999998838 29000000.004999998957 27870000.004000011832 3943544.146999999881 60387.531799832 2024-03-18T12:45:47.505534+00:00 19994330.279000010341 28999999.988000009209 27869999.981000009924 3948491.840000004042 60387.531811492 2024-03-18T12:45:48.512910+00:00 19994330.280999999493 29000000.009999990463 27869999.995999988168 3955029.038999997079 60387.531822962 2024-03-18T12:45:49.503917+00:00 19994330.276999998838 28999999.990000009537 27870000.012000020593 3950818.037000000011 60387.531834621 2024-03-18T12:45:50.511292+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3950939.967000000179 60387.531846097 2024-03-18T12:45:51.502795+00:00 19994330.273999989033 28999999.965000029653 27870000.018000010401 3951193.005999996793 60387.531857751 2024-03-18T12:45:52.509674+00:00 19994330.280000001192 29000000.050000008196 27870000.008999999613 3952169.953000002075 60387.531869227 2024-03-18T12:45:53.501177+00:00 19994330.278000000864 28999999.978999968618 27869999.997999969870 3952941.125999995042 60387.531880880 2024-03-18T12:45:54.508057+00:00 19994330.279000010341 29000000.023999989033 27869999.944999989122 3952163.944000006188 60387.531892540 2024-03-18T12:45:55.515432+00:00 19994330.278000000864 28999999.960000038147 27870000.100000020117 3951543.971000000834 60387.531904010 2024-03-18T12:45:56.506439+00:00 19994330.277000010014 29000000.032999988645 27869999.962000008672 3955395.091000006068 60387.531915669 2024-03-18T12:45:57.513814+00:00 19994330.275999989361 29000000.022999998182 27869999.970999959856 3953051.914999992121 60387.531927139 2024-03-18T12:45:58.504822+00:00 19994330.278000000864 28999999.965999960899 27870000.032999988645 3952938.959000005852 60387.531938799 2024-03-18T12:45:59.512196+00:00 19994330.281000021845 28999999.983999971300 27869999.961000081152 3958547.933999999892 60387.531950274 2024-03-18T12:46:00.503700+00:00 19994330.276999950409 29000000.059000018984 27870000.053999900818 3953966.039999992121 60387.531961928 2024-03-18T12:46:01.510579+00:00 19994330.276000019163 28999999.952000018209 27869999.951000090688 3953898.099000006914 60387.531973398 2024-03-18T12:46:02.501588+00:00 19994330.282000008970 29000000.028000000864 27870000.046000000089 3949943.028999999166 60387.531985058 2024-03-18T12:46:03.508961+00:00 19994330.269999980927 28999999.983999971300 27869999.997999910265 3952716.902999997139 60387.531996528 2024-03-18T12:46:04.499968+00:00 19994330.282999988645 29000000.001000050455 27869999.963000059128 3953847.082000001799 60387.532008187 2024-03-18T12:46:05.507344+00:00 19994330.277000010014 29000000.019999980927 27870000.047999981791 3953837.900999993086 60387.532019846 2024-03-18T12:46:06.514719+00:00 19994330.280000030994 28999999.962000008672 27869999.950000051409 3952419.970000014175 60387.532031316 2024-03-18T12:46:07.505726+00:00 19994330.277000010014 28999999.993999961764 27870000.028999920934 3955150.046999990940 60387.532042976 2024-03-18T12:46:08.513101+00:00 19994330.278000000864 29000000.014000058174 27869999.963000059128 3953957.031000003219 60387.532054451 2024-03-18T12:46:09.504605+00:00 19994330.275999959558 29000000.026000019163 27870000.043999910355 3952320.004999995232 60387.532066105 2024-03-18T12:46:10.511484+00:00 19994330.280000030994 28999999.978999968618 27869999.971000079066 3953743.935000001919 60387.532077581 2024-03-18T12:46:11.502987+00:00 19994330.275000039488 29000000.021999958903 27870000.018999930471 3950944.071000009775 60387.532089234 2024-03-18T12:46:12.509866+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3953861.942000002135 60387.532100710 2024-03-18T12:46:13.501369+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3954710.053999990225 60387.532112370 2024-03-18T12:46:14.508745+00:00 19994330.274000048637 29000000.014000058174 27870000.049999948591 3955734.034999995958 60387.532123839 2024-03-18T12:46:15.499752+00:00 19994330.278000000864 28999999.991999980062 27869999.920000080019 3952233.043000013102 60387.532135499 2024-03-18T12:46:16.507127+00:00 19994330.278000000864 29000000.019000001252 27870000.031000021845 3948907.973999977112 60387.532147153 2024-03-18T12:46:17.514005+00:00 19994330.281000021845 28999999.986000001431 27870000.043999999762 3951670.990000010002 60387.532158629 2024-03-18T12:46:18.505509+00:00 19994330.278000000864 28999999.980000000447 27869999.911999989301 3955160.997999995947 60387.532170282 2024-03-18T12:46:19.512389+00:00 19994330.278000000864 29000000.015999998897 27870000.050000000745 3956599.011000006925 60387.532181758 2024-03-18T12:46:20.503892+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3951924.967000008095 60387.532193412 2024-03-18T12:46:21.510771+00:00 19994330.274999979883 28999999.955000009388 27869999.910000000149 3954494.074999988079 60387.532204887 2024-03-18T12:46:22.502274+00:00 19994330.278000000864 28999999.989999979734 27870000.008000019938 3951708.855000019073 60387.532216547 2024-03-18T12:46:23.509649+00:00 19994330.281000021845 29000000.032999988645 27870000.062999989837 3949367.039999992121 60387.532228017 2024-03-18T12:46:24.500656+00:00 19994330.276000019163 29000000.013000041246 27870000.044999990612 3950599.965999991167 60387.532239676 2024-03-18T12:46:25.508032+00:00 19994330.279000040144 28999999.997999969870 27869999.953000009060 3950857.101999998093 60387.532251146 2024-03-18T12:46:26.499039+00:00 19994330.275999899954 29000000.019999980927 27869999.929000020027 3950182.951000005007 60387.532262806 2024-03-18T12:46:27.506414+00:00 19994330.276000019163 28999999.970000028610 27870000.093999978155 3949199.025000005960 60387.532274459 2024-03-18T12:46:28.513293+00:00 19994330.279999971390 28999999.998000029474 27869999.995999988168 3946074.048000007868 60387.532285935 2024-03-18T12:46:29.504797+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3949671.935999989975 60387.532297589 2024-03-18T12:46:30.511676+00:00 19994330.279999971390 28999999.970000028610 27869999.892000019550 3952595.944000006188 60387.532309065 2024-03-18T12:46:31.503179+00:00 19994330.280000090599 29000000.004999998957 27870000.024999979883 3951610.072999984026 60387.532320724 2024-03-18T12:46:32.510554+00:00 19994330.273999929428 29000000.008999999613 27869999.986000001431 3948277.054000020027 60387.532332194 2024-03-18T12:46:33.501561+00:00 19994330.276000019163 28999999.978999968618 27869999.997000038624 3948703.831999986898 60387.532343853 2024-03-18T12:46:34.508937+00:00 19994330.279000040144 29000000.037000060081 27870000.024999979883 3950771.090000004042 60387.532355323 2024-03-18T12:46:35.499944+00:00 19994330.281999949366 28999999.997999910265 27870000.035999950022 3953060.923999994993 60387.532366983 2024-03-18T12:46:36.507319+00:00 19994330.272999998182 28999999.988000039011 27870000.019000049680 3952518.053999990225 60387.532378636 2024-03-18T12:46:37.514198+00:00 19994330.282000061125 29000000.001999970526 27869999.919999960810 3954206.946999996901 60387.532390112 2024-03-18T12:46:38.505701+00:00 19994330.275999899954 29000000.000000000000 27870000.031000021845 3955381.018000007141 60387.532401772 2024-03-18T12:46:39.513076+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3952875.001000016928 60387.532413241 2024-03-18T12:46:40.504084+00:00 19994330.276000000536 28999999.983999971300 27869999.977000001818 3954342.026999980211 60387.532424901 2024-03-18T12:46:41.511459+00:00 19994330.278999999166 28999999.993000030518 27869999.965000029653 3949705.003000020981 60387.532436377 2024-03-18T12:46:42.502962+00:00 19994330.278999999166 28999999.995999928564 27870000.029999971390 3948383.070999979973 60387.532448031 2024-03-18T12:46:43.509841+00:00 19994330.276999998838 29000000.035000089556 27870000.004999998957 3950188.937000005972 60387.532459506 2024-03-18T12:46:44.501344+00:00 19994330.278000000864 28999999.955999970436 27869999.975000020117 3950308.921999990940 60387.532471160 2024-03-18T12:46:45.508223+00:00 19994330.275000020862 28999999.986999988556 27870000.043999910355 3949401.123000026215 60387.532482636 2024-03-18T12:46:46.499727+00:00 19994330.278999980539 29000000.055999990553 27870000.036000009626 3945750.955999969970 60387.532494295 2024-03-18T12:46:47.507102+00:00 19994330.277000010014 28999999.998000029474 27869999.957000020891 3949313.956000030041 60387.532505949 2024-03-18T12:46:48.513981+00:00 19994330.282000008970 28999999.998000029474 27870000.031000021845 3952904.007999957073 60387.532517425 2024-03-18T12:46:49.505484+00:00 19994330.275999989361 29000000.000000000000 27870000.054999951273 3951744.023000001907 60387.532529078 2024-03-18T12:46:50.512364+00:00 19994330.276999980211 28999999.991999980062 27869999.887000080198 3951301.142000020016 60387.532540554 2024-03-18T12:46:51.503867+00:00 19994330.277000010014 29000000.008999940008 27870000.072999950498 3950029.884999989998 60387.532552208 2024-03-18T12:46:52.510746+00:00 19994330.278000030667 29000000.001000050455 27869999.932999968529 3954330.925999999046 60387.532563684 2024-03-18T12:46:53.502249+00:00 19994330.279999971390 29000000.000999998301 27870000.095000028610 3947566.124000012875 60387.532575343 2024-03-18T12:46:54.509625+00:00 19994330.277000010014 29000000.054999988526 27869999.967000011355 3952925.977999985218 60387.532586813 2024-03-18T12:46:55.500632+00:00 19994330.278000000864 28999999.925999999046 27870000.008999999613 3949752.023000001907 60387.532598472 2024-03-18T12:46:56.508007+00:00 19994330.279999971390 28999999.986999999732 27870000.010999999940 3948413.964000045788 60387.532609942 2024-03-18T12:46:57.499014+00:00 19994330.278000000864 29000000.041999999434 27869999.974999990314 3948021.905999958981 60387.532621602 2024-03-18T12:46:58.506389+00:00 19994330.275000039488 29000000.018999990076 27869999.970000009984 3954798.027999997139 60387.532633261 2024-03-18T12:46:59.513765+00:00 19994330.275999959558 29000000.012000020593 27870000.031999990344 3951337.930000007153 60387.532644731 2024-03-18T12:47:00.504772+00:00 19994330.281000021845 28999999.964999970049 27869999.981999989599 3948253.050999999046 60387.532656391 2024-03-18T12:47:01.512147+00:00 19994330.278000000864 29000000.006000038236 27870000.057000011206 3952913.110000013839 60387.532667866 2024-03-18T12:47:02.503650+00:00 19994330.277000010014 29000000.006999969482 27869999.969000011683 3947212.888000010978 60387.532679520 2024-03-18T12:47:03.510529+00:00 19994330.276000019163 29000000.007000029087 27870000.021999981254 3956819.032000004780 60387.532690996 2024-03-18T12:47:04.502032+00:00 19994330.275999959558 28999999.992999970913 27869999.944999989122 3947350.066999971867 60387.532702649 2024-03-18T12:47:05.508912+00:00 19994330.282000061125 29000000.000000000000 27870000.004000011832 3948920.959999979008 60387.532714125 2024-03-18T12:47:06.500415+00:00 19994330.278000000864 28999999.967999991030 27870000.001999970526 3952410.004000008106 60387.532725784 2024-03-18T12:47:07.507790+00:00 19994330.281999949366 29000000.028000000864 27869999.983000040054 3951148.976000010967 60387.532737255 2024-03-18T12:47:08.498797+00:00 19994330.272999998182 28999999.983000040054 27870000.024999979883 3952909.105000019073 60387.532748914 2024-03-18T12:47:09.506172+00:00 19994330.276000019163 29000000.008999940008 27869999.979000028223 3950065.893999993801 60387.532760568 2024-03-18T12:47:10.513052+00:00 19994330.276999950409 28999999.992999970913 27869999.993999961764 3949629.037999988068 60387.532772044 2024-03-18T12:47:11.504555+00:00 19994330.279000040144 29000000.028000000864 27870000.103000041097 3950445.952000021935 60387.532783697 2024-03-18T12:47:12.511434+00:00 19994330.281999949366 28999999.956000089645 27869999.900999959558 3952007.055000007153 60387.532795173 2024-03-18T12:47:13.502937+00:00 19994330.275000099093 29000000.019999980927 27869999.969000041485 3951117.044999957085 60387.532806827 2024-03-18T12:47:14.509817+00:00 19994330.278999920934 29000000.031999949366 27870000.153999920934 3948108.002000033855 60387.532818303 2024-03-18T12:47:15.501320+00:00 19994330.274999979883 28999999.981999989599 27869999.917000059038 3946351.004000008106 60387.532829962 2024-03-18T12:47:16.508695+00:00 19994330.279000040144 28999999.987000111490 27869999.978000041097 3950891.917999982834 60387.532841432 2024-03-18T12:47:17.499702+00:00 19994330.279000040144 28999999.992999911308 27869999.995999928564 3951776.078999996185 60387.532853091 2024-03-18T12:47:18.507077+00:00 19994330.278000000864 29000000.024999979883 27869999.991000059992 3948788.912999988068 60387.532864745 2024-03-18T12:47:19.513956+00:00 19994330.276000019163 28999999.957000020891 27869999.986999988556 3954228.942000031006 60387.532876221 2024-03-18T12:47:20.505459+00:00 19994330.278999920934 29000000.036000009626 27870000.026999950409 3949758.078000009060 60387.532887874 2024-03-18T12:47:21.512339+00:00 19994330.274999979883 29000000.006999969482 27870000.019000049680 3950918.024999976158 60387.532899350 2024-03-18T12:47:22.503842+00:00 19994330.281000021845 28999999.983000040054 27869999.991999980062 3951002.897000014782 60387.532911004 2024-03-18T12:47:23.510721+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3949038.074000000954 60387.532922479 2024-03-18T12:47:24.502224+00:00 19994330.276000019163 28999999.970000028610 27870000.022999998182 3950271.027000010014 60387.532934139 2024-03-18T12:47:25.509600+00:00 19994330.278000000864 29000000.021000031382 27869999.984000090510 3950985.981999992859 60387.532945609 2024-03-18T12:47:26.500607+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3954667.990999997128 60387.532957268 2024-03-18T12:47:27.507982+00:00 19994330.272999998182 28999999.960000038147 27870000.021999958903 3952329.001999973785 60387.532968738 2024-03-18T12:47:28.498990+00:00 19994330.278999920934 29000000.028999920934 27870000.041000008583 3952257.966000020970 60387.532980398 2024-03-18T12:47:29.506364+00:00 19994330.282000061125 28999999.998000029474 27869999.972999930382 3953294.050000011921 60387.532992057 2024-03-18T12:47:30.513739+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3949568.020999968052 60387.533003527 2024-03-18T12:47:31.504747+00:00 19994330.276999950409 29000000.047999989241 27869999.978000041097 3953964.958000003826 60387.533015186 2024-03-18T12:47:32.512122+00:00 19994330.278000000864 29000000.005000010133 27870000.013999938965 3951970.041999996174 60387.533026657 2024-03-18T12:47:33.503128+00:00 19994330.274999998510 28999999.978999998420 27870000.044000029564 3951062.957000017166 60387.533038316 2024-03-18T12:47:34.510504+00:00 19994330.278999999166 29000000.007999990135 27869999.907000001520 3951260.964999973774 60387.533049786 2024-03-18T12:47:35.501511+00:00 19994330.276999998838 28999999.974000010639 27869999.981999989599 3957100.046999990940 60387.533061446 2024-03-18T12:47:36.508886+00:00 19994330.282999988645 29000000.006000008434 27870000.024000000209 3949604.897000014782 60387.533072915 2024-03-18T12:47:37.499894+00:00 19994330.276000011712 29000000.012999981642 27870000.019999999553 3949110.106999992859 60387.533084575 2024-03-18T12:47:38.507269+00:00 19994330.273999989033 28999999.998999979347 27870000.017999991775 3953697.980000019073 60387.533096045 2024-03-18T12:47:39.498276+00:00 19994330.278999999166 29000000.002000030130 27870000.047000020742 3950195.950999975204 60387.533107704 2024-03-18T12:47:40.505651+00:00 19994330.279000010341 28999999.983999971300 27869999.956999991089 3948385.138000010978 60387.533119358 2024-03-18T12:47:41.512530+00:00 19994330.275000009686 29000000.015000049025 27870000.022999998182 3948127.942000031006 60387.533130834 2024-03-18T12:47:42.504034+00:00 19994330.282999988645 28999999.982999980450 27869999.969999998808 3948018.019999980927 60387.533142488 2024-03-18T12:47:43.510913+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3954827.943000019062 60387.533153963 2024-03-18T12:47:44.502416+00:00 19994330.273999989033 29000000.009999990463 27869999.978999968618 3954428.043999969959 60387.533165623 2024-03-18T12:47:45.509792+00:00 19994330.278999980539 29000000.015000049025 27869999.968999978155 3951358.937000035774 60387.533177093 2024-03-18T12:47:46.500799+00:00 19994330.275000039488 29000000.032000008970 27869999.986000001431 3949814.996999979019 60387.533188752 2024-03-18T12:47:47.508174+00:00 19994330.279999971390 28999999.967999938875 27869999.991000000387 3949925.075999975204 60387.533200222 2024-03-18T12:47:48.499181+00:00 19994330.278000000864 28999999.968999978155 27870000.045000020415 3948209.879000008106 60387.533211881 2024-03-18T12:47:49.506556+00:00 19994330.279000040144 29000000.030000090599 27870000.021000031382 3950224.114000021946 60387.533223351 2024-03-18T12:47:50.497563+00:00 19994330.275999959558 28999999.986999988556 27869999.952999949455 3951214.050999999046 60387.533235011 2024-03-18T12:47:51.504938+00:00 19994330.278000000864 29000000.018999930471 27869999.993000030518 3949883.953000009060 60387.533246664 2024-03-18T12:47:52.511818+00:00 19994330.276000019163 29000000.004000071436 27869999.983000040054 3951407.045000017155 60387.533258140 2024-03-18T12:47:53.503321+00:00 19994330.278999980539 28999999.998000029474 27870000.082000020891 3948354.998999952804 60387.533269800 2024-03-18T12:47:54.510696+00:00 19994330.278999980539 28999999.998999949545 27869999.934999939054 3950368.875000000000 60387.533281269 2024-03-18T12:47:55.501703+00:00 19994330.278000000864 28999999.983000040054 27870000.026999950409 3949256.047000051010 60387.533292929 2024-03-18T12:47:56.509079+00:00 19994330.279000040144 28999999.983999971300 27870000.001000050455 3948223.992999910843 60387.533304405 2024-03-18T12:47:57.500582+00:00 19994330.274999979883 29000000.054000020027 27870000.004999998957 3952655.049000024796 60387.533316059 2024-03-18T12:47:58.507461+00:00 19994330.278000000864 28999999.972999930382 27869999.949000000954 3947846.994000076782 60387.533327528 2024-03-18T12:47:59.498468+00:00 19994330.278000060469 29000000.021000031382 27869999.960000038147 3945620.922999978065 60387.533339188 2024-03-18T12:48:00.505843+00:00 19994330.278999920934 29000000.014000058174 27870000.120000001043 3949366.041999936104 60387.533350848 2024-03-18T12:48:01.513219+00:00 19994330.279000040144 28999999.969999909401 27869999.911000009626 3951910.078000069130 60387.533362317 2024-03-18T12:48:02.504226+00:00 19994330.276999950409 28999999.996000051498 27870000.048999909312 3945233.924999951851 60387.533373977 2024-03-18T12:48:03.511601+00:00 19994330.277000069618 28999999.935999989510 27869999.999000068754 3950894.032999991905 60387.533385447 2024-03-18T12:48:04.502608+00:00 19994330.276999950409 29000000.036000009626 27870000.023999929428 3948763.044000030030 60387.533397106 2024-03-18T12:48:05.509983+00:00 19994330.279000040144 29000000.042999979109 27870000.004000071436 3949271.817000031006 60387.533408582 2024-03-18T12:48:06.501487+00:00 19994330.281000021845 28999999.996000051498 27870000.008000019938 3950376.098999977112 60387.533420236 2024-03-18T12:48:07.508366+00:00 19994330.274999979883 29000000.019000001252 27870000.011999960989 3951314.991999983788 60387.533431712 2024-03-18T12:48:08.499869+00:00 19994330.278999920934 28999999.934999998659 27869999.975000020117 3952226.034000039101 60387.533443365 2024-03-18T12:48:09.506748+00:00 19994330.277000069618 29000000.013000000268 27870000.008000019938 3952485.061999917030 60387.533454841 2024-03-18T12:48:10.498251+00:00 19994330.276000019163 29000000.025000009686 27869999.974999900907 3949676.909000039101 60387.533466495 2024-03-18T12:48:11.505130+00:00 19994330.279999971390 28999999.972999989986 27870000.009000059217 3953608.985000013839 60387.533478154 2024-03-18T12:48:12.512506+00:00 19994330.276999950409 29000000.021000001580 27869999.903000000864 3952431.967999935150 60387.533489630 2024-03-18T12:48:13.504009+00:00 19994330.280000090599 28999999.975000020117 27870000.058000009507 3952178.988000034820 60387.533501283 2024-03-18T12:48:14.510888+00:00 19994330.275999899954 29000000.003999978304 27870000.043999988586 3948693.072000027169 60387.533512759 2024-03-18T12:48:15.502391+00:00 19994330.277000069618 29000000.010000020266 27870000.010000009090 3950391.044999957085 60387.533524413 2024-03-18T12:48:16.509271+00:00 19994330.276000019163 28999999.997999969870 27869999.986000001431 3952005.995000004768 60387.533535888 2024-03-18T12:48:17.500774+00:00 19994330.278000000864 28999999.999000009149 27870000.021000001580 3950070.904000043869 60387.533547548 2024-03-18T12:48:18.508149+00:00 19994330.278999920934 29000000.028999980539 27869999.962000008672 3950328.105999947060 60387.533559018 2024-03-18T12:48:19.499156+00:00 19994330.279000040144 29000000.003000020981 27869999.979999989271 3945505.935999989975 60387.533570678 2024-03-18T12:48:20.506531+00:00 19994330.276999950409 28999999.956000030041 27870000.018999990076 3950096.957000017166 60387.533582147 2024-03-18T12:48:21.497538+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3947322.031000018120 60387.533593807 2024-03-18T12:48:22.504914+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3949120.052000045776 60387.533605467 2024-03-18T12:48:23.512289+00:00 19994330.280000090599 29000000.024999979883 27870000.000000000000 3949389.921000003815 60387.533616936 2024-03-18T12:48:24.503296+00:00 19994330.275999899954 28999999.997000038624 27869999.979999959469 3946922.097000002861 60387.533628596 2024-03-18T12:48:25.510671+00:00 19994330.280000090599 28999999.996999979019 27870000.002000030130 3950388.914999961853 60387.533640066 2024-03-18T12:48:26.501679+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3955253.090999960899 60387.533651725 2024-03-18T12:48:27.509054+00:00 19994330.275000009686 28999999.975000020117 27870000.003999948502 3951105.989000082016 60387.533663195 2024-03-18T12:48:28.500061+00:00 19994330.276999998838 29000000.011000040919 27870000.031000021845 3947492.908999919891 60387.533674855 2024-03-18T12:48:29.507436+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3946924.072000027169 60387.533686324 2024-03-18T12:48:30.498444+00:00 19994330.278999999166 29000000.032999988645 27870000.077000018209 3948464.032000064850 60387.533697984 2024-03-18T12:48:31.505818+00:00 19994330.278999999166 29000000.013000011444 27869999.922999981791 3948090.973999977112 60387.533709638 2024-03-18T12:48:32.512698+00:00 19994330.277000010014 28999999.952000018209 27870000.042999979109 3948455.027999997139 60387.533721114 2024-03-18T12:48:33.504200+00:00 19994330.275999989361 29000000.023999929428 27869999.991000059992 3952572.916000009049 60387.533732767 2024-03-18T12:48:34.511080+00:00 19994330.279000010341 28999999.988999959081 27869999.954999919981 3951126.960999966133 60387.533744243 2024-03-18T12:48:35.502583+00:00 19994330.274999979883 29000000.000000000000 27870000.020000100136 3951815.027999997139 60387.533755897 2024-03-18T12:48:36.509462+00:00 19994330.281000021845 29000000.013000011444 27870000.075999978930 3952153.968999981880 60387.533767372 2024-03-18T12:48:37.500966+00:00 19994330.280000001192 28999999.997000098228 27869999.896999958903 3950717.022000073921 60387.533779026 2024-03-18T12:48:38.507845+00:00 19994330.275999989361 29000000.025999899954 27870000.055000070482 3951461.058999896049 60387.533790502 2024-03-18T12:48:39.499348+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3948585.984000086784 60387.533802161 2024-03-18T12:48:40.506722+00:00 19994330.277000010014 28999999.953999999911 27869999.950999978930 3947314.978999971878 60387.533813631 2024-03-18T12:48:41.497731+00:00 19994330.280000030994 29000000.004999998957 27870000.026000019163 3954935.972999929916 60387.533825290 2024-03-18T12:48:42.505106+00:00 19994330.282999988645 29000000.014000058174 27869999.957000020891 3952589.799000024796 60387.533836944 2024-03-18T12:48:43.511985+00:00 19994330.274999979883 28999999.963999990374 27870000.021999958903 3949596.286000012886 60387.533848420 2024-03-18T12:48:44.503488+00:00 19994330.280000030994 29000000.000000000000 27870000.011999960989 3946497.996000051033 60387.533860073 2024-03-18T12:48:45.510367+00:00 19994330.272999998182 29000000.019999999553 27870000.034999970347 3951844.883000016212 60387.533871549 2024-03-18T12:48:46.501871+00:00 19994330.275999959558 29000000.009999990463 27869999.957000020891 3952014.190999985207 60387.533883209 2024-03-18T12:48:47.509246+00:00 19994330.280000030994 29000000.018000010401 27869999.968999978155 3950191.843999981880 60387.533894679 2024-03-18T12:48:48.500253+00:00 19994330.278999980539 28999999.984999980778 27870000.003000020981 3948613.067000031006 60387.533906338 2024-03-18T12:48:49.507628+00:00 19994330.277000010014 28999999.978000018746 27870000.011000040919 3947026.930999993812 60387.533917808 2024-03-18T12:48:50.498635+00:00 19994330.276000019163 28999999.969999998808 27869999.991999980062 3947981.026999949943 60387.533929468 2024-03-18T12:48:51.506010+00:00 19994330.278000000864 29000000.018000010401 27870000.019999999553 3951547.044999957085 60387.533940943 2024-03-18T12:48:52.497514+00:00 19994330.281999949366 29000000.000000000000 27869999.965999998152 3946302.001000047196 60387.533952597 2024-03-18T12:48:53.504393+00:00 19994330.276000019163 29000000.034999970347 27870000.018999990076 3948129.016000031959 60387.533964257 2024-03-18T12:48:54.511768+00:00 19994330.281000021845 28999999.965000029653 27870000.030000001192 3946860.925999999046 60387.533975726 2024-03-18T12:48:55.502775+00:00 19994330.274999979883 29000000.018999990076 27870000.005000010133 3948600.120000004768 60387.533987386 2024-03-18T12:48:56.510150+00:00 19994330.279000040144 29000000.023999989033 27870000.015999998897 3947304.927999972831 60387.533998862 2024-03-18T12:48:57.501654+00:00 19994330.276999950409 28999999.988000039011 27869999.967999991030 3949957.998000026215 60387.534010516 2024-03-18T12:48:58.508533+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3945957.959999918938 60387.534021991 2024-03-18T12:48:59.500036+00:00 19994330.282000061125 28999999.995999988168 27870000.102000031620 3947253.993000030983 60387.534033645 2024-03-18T12:49:00.506915+00:00 19994330.278000000864 28999999.982999980450 27869999.931999981403 3951418.069000006188 60387.534045121 2024-03-18T12:49:01.498418+00:00 19994330.276999950409 29000000.025999959558 27870000.029999971390 3951487.078000069130 60387.534056774 2024-03-18T12:49:02.505298+00:00 19994330.278000000864 28999999.981000069529 27869999.972999989986 3949693.891999959946 60387.534068250 2024-03-18T12:49:03.496801+00:00 19994330.278000000864 28999999.985000010580 27869999.941000040621 3952498.921999930870 60387.534079909 2024-03-18T12:49:04.504176+00:00 19994330.272999998182 29000000.028000000864 27870000.067999958992 3951026.076000093948 60387.534091563 2024-03-18T12:49:05.511055+00:00 19994330.280000090599 28999999.986999988556 27869999.968000050634 3949668.977999926079 60387.534103039 2024-03-18T12:49:06.502558+00:00 19994330.278999920934 29000000.003999948502 27870000.047999981791 3954167.016000031959 60387.534114698 2024-03-18T12:49:07.509933+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3949230.950999975204 60387.534126168 2024-03-18T12:49:08.500941+00:00 19994330.277000069618 28999999.991999980062 27869999.987999979407 3948230.981999992859 60387.534137828 2024-03-18T12:49:09.508316+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3950007.123000026215 60387.534149298 2024-03-18T12:49:10.499323+00:00 19994330.273999929428 29000000.004999998957 27870000.049000021070 3947816.036000012886 60387.534160957 2024-03-18T12:49:11.506697+00:00 19994330.279000040144 28999999.975000020117 27869999.948000069708 3947264.894999980927 60387.534172433 2024-03-18T12:49:12.498201+00:00 19994330.279999971390 29000000.049000021070 27870000.029999971390 3949408.024999976158 60387.534184087 2024-03-18T12:49:13.505081+00:00 19994330.277000069618 28999999.980000019073 27869999.960999969393 3950774.069000006188 60387.534195562 2024-03-18T12:49:14.496584+00:00 19994330.274999979883 29000000.024999979883 27869999.986000061035 3946900.961000084877 60387.534207216 2024-03-18T12:49:15.503463+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3947864.032999991905 60387.534218876 2024-03-18T12:49:16.510838+00:00 19994330.281000021845 28999999.986999988556 27870000.003999948502 3944141.973999977112 60387.534230345 2024-03-18T12:49:17.501845+00:00 19994330.279999971390 28999999.980999950320 27869999.940999981016 3946554.034999967087 60387.534242005 2024-03-18T12:49:18.509220+00:00 19994330.278000000864 29000000.036000009626 27870000.032000061125 3948831.893000007141 60387.534253475 2024-03-18T12:49:19.500227+00:00 19994330.276000019163 28999999.950000051409 27869999.996999979019 3944173.011999965180 60387.534265134 2024-03-18T12:49:20.507603+00:00 19994330.278000000864 29000000.041999939829 27870000.026000019163 3943153.106999992859 60387.534276604 2024-03-18T12:49:21.498610+00:00 19994330.274999998510 28999999.971999999136 27869999.977999929339 3946866.897000073921 60387.534288264 2024-03-18T12:49:22.505985+00:00 19994330.276999998838 29000000.035000000149 27870000.095000028610 3950574.060999989975 60387.534299740 2024-03-18T12:49:23.497489+00:00 19994330.280999999493 28999999.995000001043 27869999.924000021070 3946859.909999967087 60387.534311393 2024-03-18T12:49:24.504368+00:00 19994330.280000001192 29000000.021000001580 27870000.015999909490 3947029.912000060081 60387.534323053 2024-03-18T12:49:25.511743+00:00 19994330.278999999166 28999999.930999990553 27870000.007000088692 3948197.203999996185 60387.534334523 2024-03-18T12:49:26.502750+00:00 19994330.275000009686 29000000.038000021130 27870000.008000019938 3945680.949000000954 60387.534346182 2024-03-18T12:49:27.510125+00:00 19994330.278000000864 29000000.021999981254 27869999.965999960899 3946866.935999989975 60387.534357652 2024-03-18T12:49:28.501133+00:00 19994330.276999980211 28999999.997000008821 27870000.013000011444 3942526.014999986161 60387.534369311 2024-03-18T12:49:29.508508+00:00 19994330.276000019163 28999999.995000001043 27870000.017999999225 3943406.051999927033 60387.534380787 2024-03-18T12:49:30.500011+00:00 19994330.278999980539 28999999.991000000387 27869999.997999999672 3941725.999000072014 60387.534392441 2024-03-18T12:49:31.506890+00:00 19994330.283000018448 28999999.994000021368 27869999.971999999136 3943688.008000016212 60387.534403916 2024-03-18T12:49:32.498393+00:00 19994330.275999989361 29000000.007999960333 27870000.072000000626 3947803.957999945153 60387.534415570 2024-03-18T12:49:33.505272+00:00 19994330.274999979883 29000000.000000000000 27869999.918999999762 3943202.004999995232 60387.534427046 2024-03-18T12:49:34.496776+00:00 19994330.276000019163 28999999.994000021368 27870000.046000000089 3950983.019000052940 60387.534438706 2024-03-18T12:49:35.504151+00:00 19994330.278999980539 29000000.013000011444 27869999.969999998808 3943815.944999932777 60387.534450359 2024-03-18T12:49:36.511030+00:00 19994330.278000000864 28999999.980000019073 27869999.983000010252 3952928.101999998093 60387.534461829 2024-03-18T12:49:37.502037+00:00 19994330.281000021845 29000000.010999981314 27870000.003999978304 3948770.969000101089 60387.534473489 2024-03-18T12:49:38.509412+00:00 19994330.277000010014 28999999.974000040442 27870000.065000031143 3948661.913999915123 60387.534484958 2024-03-18T12:49:39.500420+00:00 19994330.273999989033 29000000.048999909312 27869999.993999961764 3949002.091000080109 60387.534496618 2024-03-18T12:49:40.507795+00:00 19994330.278000000864 28999999.991000059992 27869999.919000029564 3944276.028999925125 60387.534508094 2024-03-18T12:49:41.499298+00:00 19994330.278999980539 29000000.008000019938 27870000.089999970049 3945937.901000022888 60387.534519747 2024-03-18T12:49:42.506177+00:00 19994330.281000021845 28999999.963999990374 27869999.952000018209 3947439.055999993812 60387.534531223 2024-03-18T12:49:43.497681+00:00 19994330.274999979883 29000000.021999958903 27870000.032000008970 3947911.973999977112 60387.534542877 2024-03-18T12:49:44.504559+00:00 19994330.278000000864 28999999.971000079066 27869999.925999999046 3954070.962000011932 60387.534554353 2024-03-18T12:49:45.496062+00:00 19994330.276000019163 29000000.011999960989 27870000.033999979496 3951563.074000000954 60387.534566006 2024-03-18T12:49:46.502942+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3948821.884999989998 60387.534577666 2024-03-18T12:49:47.510317+00:00 19994330.277000069618 28999999.985000010580 27869999.981000009924 3950509.085999966133 60387.534589136 2024-03-18T12:49:48.501325+00:00 19994330.276999950409 29000000.051999930292 27870000.093000050634 3952033.000000000000 60387.534600795 2024-03-18T12:49:49.508700+00:00 19994330.281000021845 28999999.999000068754 27869999.962999939919 3950173.015000104904 60387.534612265 2024-03-18T12:49:50.499707+00:00 19994330.274999979883 28999999.962999939919 27870000.001999970526 3949098.027999997139 60387.534623925 2024-03-18T12:49:51.507082+00:00 19994330.278000000864 29000000.021000031382 27869999.949000000954 3945943.952999948990 60387.534635395 2024-03-18T12:49:52.498090+00:00 19994330.278000000864 28999999.990000009537 27870000.065000060946 3954379.047000051010 60387.534647054 2024-03-18T12:49:53.505464+00:00 19994330.279000040144 28999999.990000009537 27869999.883999940008 3947677.974999905098 60387.534658530 2024-03-18T12:49:54.496968+00:00 19994330.278999920934 29000000.016000028700 27870000.078999999911 3945954.949000000954 60387.534670183 2024-03-18T12:49:55.503847+00:00 19994330.279000040144 29000000.029999971390 27869999.997000098228 3948713.069000006188 60387.534681843 2024-03-18T12:49:56.511222+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3943709.043000102043 60387.534693318 2024-03-18T12:49:57.502725+00:00 19994330.272999998182 29000000.001000050455 27870000.064000010490 3949203.923999906052 60387.534704972 2024-03-18T12:49:58.509605+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3943937.012000083923 60387.534716448 2024-03-18T12:49:59.501108+00:00 19994330.279000040144 29000000.006000000983 27869999.952999949455 3945694.985999941826 60387.534728101 2024-03-18T12:50:00.507987+00:00 19994330.278999920934 28999999.981000009924 27870000.026000019163 3950587.027000070084 60387.534739577 2024-03-18T12:50:01.499490+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3946764.971999884117 60387.534751237 2024-03-18T12:50:02.506865+00:00 19994330.279000040144 29000000.017000000924 27869999.967000011355 3949579.002000092994 60387.534762707 2024-03-18T12:50:03.497872+00:00 19994330.274000048637 28999999.978000018746 27869999.939000010490 3950169.981999992859 60387.534774366 2024-03-18T12:50:04.505248+00:00 19994330.279999971390 29000000.022999968380 27870000.078999999911 3947085.998000026215 60387.534785836 2024-03-18T12:50:05.496255+00:00 19994330.274999979883 28999999.984000030905 27870000.001999970526 3954719.972000002861 60387.534797496 2024-03-18T12:50:06.503630+00:00 19994330.281000021845 29000000.004999969155 27870000.029999971390 3949652.039999961853 60387.534809149 2024-03-18T12:50:07.510509+00:00 19994330.279999971390 28999999.992000039667 27869999.983000040054 3951257.006999969017 60387.534820625 2024-03-18T12:50:08.502013+00:00 19994330.272000070661 29000000.030999958515 27869999.965999998152 3949389.032999991905 60387.534832279 2024-03-18T12:50:09.508892+00:00 19994330.280999898911 28999999.981999989599 27870000.048999998719 3947467.012999999803 60387.534843754 2024-03-18T12:50:10.500395+00:00 19994330.275000099093 28999999.994000021368 27869999.949000000954 3948898.941000001039 60387.534855408 2024-03-18T12:50:11.507274+00:00 19994330.281999949366 28999999.995999988168 27869999.984999999404 3953102.142999999225 60387.534866884 2024-03-18T12:50:12.498778+00:00 19994330.276999950409 28999999.988000039011 27870000.060999989510 3956224.919000002090 60387.534878544 2024-03-18T12:50:13.506153+00:00 19994330.278000000864 29000000.018000010401 27869999.988999988884 3947194.891999997199 60387.534890013 2024-03-18T12:50:14.497160+00:00 19994330.276999998838 28999999.997999969870 27869999.934000018984 3950402.055000002962 60387.534901673 2024-03-18T12:50:15.504535+00:00 19994330.278000000864 29000000.040999948978 27870000.043000008911 3952260.962999999989 60387.534913143 2024-03-18T12:50:16.495542+00:00 19994330.276999998838 28999999.975000020117 27870000.004999998957 3946945.934999994934 60387.534924802 2024-03-18T12:50:17.502917+00:00 19994330.276999998838 28999999.999000068754 27870000.000000000000 3954419.040000007022 60387.534936456 2024-03-18T12:50:18.509796+00:00 19994330.281999990344 28999999.958999991417 27870000.023999989033 3951304.029999994207 60387.534947932 2024-03-18T12:50:19.501300+00:00 19994330.274000000209 29000000.003000020981 27869999.963999990374 3952402.997000000905 60387.534959585 2024-03-18T12:50:20.508179+00:00 19994330.280000001192 29000000.021999958903 27869999.953999999911 3946506.083000003826 60387.534971061 2024-03-18T12:50:21.499682+00:00 19994330.275999989361 28999999.983999971300 27870000.078000009060 3952177.961999997031 60387.534982720 2024-03-18T12:50:22.507057+00:00 19994330.277000010014 29000000.032000061125 27869999.958000000566 3946976.938000001013 60387.534994191 2024-03-18T12:50:23.498064+00:00 19994330.278000000864 29000000.036000009626 27870000.088999990374 3949960.955999999773 60387.535005850 2024-03-18T12:50:24.505439+00:00 19994330.279000010341 28999999.930999990553 27869999.944999989122 3947250.108999996912 60387.535017320 2024-03-18T12:50:25.496447+00:00 19994330.280000001192 29000000.064999941736 27870000.003000020981 3950844.965999998152 60387.535028979 2024-03-18T12:50:26.503822+00:00 19994330.274999979883 28999999.957000020891 27869999.959999978542 3949677.096000000834 60387.535040633 2024-03-18T12:50:27.510701+00:00 19994330.275999989361 29000000.004999998957 27870000.017000079155 3951951.937000005972 60387.535052109 2024-03-18T12:50:28.502204+00:00 19994330.279000040144 28999999.988000039011 27870000.010999921709 3947063.998999997973 60387.535063763 2024-03-18T12:50:29.509084+00:00 19994330.279999971390 29000000.016999959946 27869999.967000011355 3945800.048999994993 60387.535075238 2024-03-18T12:50:30.500587+00:00 19994330.279999971390 29000000.009000059217 27870000.057000041008 3946414.924000009894 60387.535086892 2024-03-18T12:50:31.507466+00:00 19994330.275000039488 28999999.977999929339 27870000.005999919027 3951515.943999990821 60387.535098368 2024-03-18T12:50:32.498969+00:00 19994330.278999980539 29000000.013000011444 27869999.932000041008 3949864.068000004161 60387.535110027 2024-03-18T12:50:33.506343+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3947471.966999993194 60387.535121497 2024-03-18T12:50:34.497352+00:00 19994330.275000039488 28999999.967000011355 27870000.028000120074 3948501.131999998819 60387.535133156 2024-03-18T12:50:35.504727+00:00 19994330.279999971390 29000000.006000000983 27870000.029999971390 3947230.899000003934 60387.535144627 2024-03-18T12:50:36.495734+00:00 19994330.278999980539 29000000.017000000924 27869999.990000009537 3948316.000000000000 60387.535156286 2024-03-18T12:50:37.503109+00:00 19994330.274000048637 29000000.006000000983 27869999.992999911308 3950530.004000008106 60387.535167946 2024-03-18T12:50:38.510484+00:00 19994330.280999958515 28999999.996000010520 27869999.984000090510 3947693.002999991179 60387.535179415 2024-03-18T12:50:39.501491+00:00 19994330.275000039488 28999999.968999978155 27869999.957999940962 3950223.973000004888 60387.535191075 2024-03-18T12:50:40.508867+00:00 19994330.276000019163 29000000.042000029236 27870000.041000008583 3950234.032999991905 60387.535202545 2024-03-18T12:50:41.499874+00:00 19994330.279999971390 28999999.995999988168 27870000.006999969482 3951271.944000006188 60387.535214204 2024-03-18T12:50:42.507249+00:00 19994330.278999920934 29000000.021000001580 27869999.977000001818 3948755.991000012029 60387.535225680 2024-03-18T12:50:43.498752+00:00 19994330.281000021845 28999999.953999999911 27869999.978000041097 3951300.097999989986 60387.535237334 2024-03-18T12:50:44.505631+00:00 19994330.275000099093 29000000.008999999613 27870000.049000021070 3950233.970999985933 60387.535248809 2024-03-18T12:50:45.497135+00:00 19994330.274999979883 29000000.012000020593 27869999.995000001043 3949039.908000022173 60387.535260469 2024-03-18T12:50:46.504510+00:00 19994330.279999971390 28999999.982999980450 27869999.971000000834 3949295.047999978065 60387.535271939 2024-03-18T12:50:47.495517+00:00 19994330.279000040144 29000000.026000019163 27870000.032000001520 3948281.104000002146 60387.535283598 2024-03-18T12:50:48.502892+00:00 19994330.279999971390 28999999.986999988556 27869999.988000001758 3946708.000000000000 60387.535295252 2024-03-18T12:50:49.509771+00:00 19994330.273999929428 29000000.013999998569 27870000.018999990076 3949195.996000022162 60387.535306728 2024-03-18T12:50:50.501274+00:00 19994330.280000090599 28999999.981999989599 27870000.028000000864 3943231.961999983061 60387.535318387 2024-03-18T12:50:51.508650+00:00 19994330.274999979883 28999999.977999988943 27869999.948000010103 3950185.955999999773 60387.535329857 2024-03-18T12:50:52.499657+00:00 19994330.276000019163 29000000.026000019163 27870000.039999991655 3947122.987000017893 60387.535341517 2024-03-18T12:50:53.507032+00:00 19994330.278000000864 29000000.003999948502 27869999.969000011683 3950242.919999986887 60387.535352986 2024-03-18T12:50:54.498039+00:00 19994330.281000021845 29000000.012000080198 27870000.033999979496 3948694.178000003099 60387.535364646 2024-03-18T12:50:55.505415+00:00 19994330.278000000864 28999999.967000011355 27869999.988999988884 3948440.986000000965 60387.535376122 2024-03-18T12:50:56.496918+00:00 19994330.276999950409 29000000.036999940872 27870000.009999990463 3948675.891999990214 60387.535387775 2024-03-18T12:50:57.503797+00:00 19994330.276999950409 28999999.986000061035 27869999.966000020504 3946479.972000002861 60387.535399251 2024-03-18T12:50:58.495300+00:00 19994330.277000069618 28999999.977999929339 27870000.008999999613 3952861.053999990225 60387.535410905 2024-03-18T12:50:59.502179+00:00 19994330.276999950409 29000000.022999998182 27869999.995999988168 3944003.960000007879 60387.535422564 2024-03-18T12:51:00.509555+00:00 19994330.279000040144 29000000.009999990463 27870000.011000040919 3947744.112000017893 60387.535434034 2024-03-18T12:51:01.500562+00:00 19994330.281000021845 28999999.986999988556 27869999.982999980450 3948174.998999983072 60387.535445694 2024-03-18T12:51:02.507937+00:00 19994330.278000000864 28999999.978000041097 27870000.116000000387 3945416.890000015032 60387.535457170 2024-03-18T12:51:03.499440+00:00 19994330.272999998182 29000000.049000021070 27869999.897999998182 3949342.062999994028 60387.535468823 2024-03-18T12:51:04.506318+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3947595.035999984015 60387.535480293 2024-03-18T12:51:05.497326+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3945294.034000008833 60387.535491953 2024-03-18T12:51:06.504702+00:00 19994330.274999979883 28999999.993999961764 27869999.945000048727 3952146.951000005007 60387.535503428 2024-03-18T12:51:07.496205+00:00 19994330.276999950409 28999999.967000011355 27870000.060999989510 3953455.954999982845 60387.535515082 2024-03-18T12:51:08.503084+00:00 19994330.278999999166 28999999.996999979019 27870000.009999990463 3951914.008000016212 60387.535526741 2024-03-18T12:51:09.510459+00:00 19994330.276999998838 29000000.014000058174 27870000.001999970526 3947443.062000005972 60387.535538211 2024-03-18T12:51:10.501466+00:00 19994330.275999989361 29000000.008999940008 27870000.030000090599 3946351.910999984015 60387.535549871 2024-03-18T12:51:11.508842+00:00 19994330.280000001192 28999999.981000069529 27869999.928999900818 3949664.104000002146 60387.535561341 2024-03-18T12:51:12.499849+00:00 19994330.280999999493 29000000.011999998242 27869999.998000029474 3950329.000000000000 60387.535573000 2024-03-18T12:51:13.507224+00:00 19994330.276999998838 29000000.015999998897 27870000.034999970347 3949045.034999995958 60387.535584476 2024-03-18T12:51:14.498727+00:00 19994330.275999989361 29000000.004000011832 27869999.967000011355 3948999.828000009060 60387.535596129 2024-03-18T12:51:15.505607+00:00 19994330.275000009686 28999999.962000001222 27870000.032999988645 3949876.071000009775 60387.535607600 2024-03-18T12:51:16.496614+00:00 19994330.279000010341 29000000.039999991655 27869999.983000040054 3950365.995000004768 60387.535619259 2024-03-18T12:51:17.503989+00:00 19994330.275999989361 29000000.036000009626 27870000.028000000864 3948434.969999969006 60387.535630729 2024-03-18T12:51:18.494996+00:00 19994330.280000001192 28999999.954999979585 27869999.953999999911 3955057.004000008106 60387.535642388 2024-03-18T12:51:19.502371+00:00 19994330.279000010341 29000000.008999999613 27870000.069000009447 3953326.093999981880 60387.535654042 2024-03-18T12:51:20.509250+00:00 19994330.279000010341 29000000.003000020981 27869999.970000028610 3948693.886000037193 60387.535665518 2024-03-18T12:51:21.500754+00:00 19994330.273999989033 28999999.978999968618 27869999.960000038147 3949941.036000012886 60387.535677177 2024-03-18T12:51:22.508129+00:00 19994330.277000010014 29000000.034000039101 27870000.000999931246 3951784.017999947071 60387.535688648 2024-03-18T12:51:23.499136+00:00 19994330.280999958515 28999999.992999970913 27870000.052999969572 3950878.896000028122 60387.535700307 2024-03-18T12:51:24.506511+00:00 19994330.280000030994 28999999.953000009060 27870000.020000100136 3948369.132000029087 60387.535711777 2024-03-18T12:51:25.497518+00:00 19994330.275999959558 29000000.037000000477 27869999.901999998838 3949013.910999954212 60387.535723436 2024-03-18T12:51:26.504894+00:00 19994330.279000040144 28999999.996999979019 27870000.026999998838 3949717.069999992847 60387.535734906 2024-03-18T12:51:27.495901+00:00 19994330.274999979883 28999999.995000001043 27870000.030999999493 3949084.048000038136 60387.535746566 2024-03-18T12:51:28.503276+00:00 19994330.277000010014 29000000.008999999613 27869999.951999988407 3943341.004000008106 60387.535758036 2024-03-18T12:51:29.494283+00:00 19994330.278999980539 29000000.004000011832 27870000.037000000477 3942165.025999962818 60387.535769695 2024-03-18T12:51:30.501659+00:00 19994330.278999980539 28999999.973999980837 27869999.974000010639 3948495.943000019062 60387.535781355 2024-03-18T12:51:31.509034+00:00 19994330.279000040144 28999999.988999959081 27870000.022999998182 3945996.078999996185 60387.535792825 2024-03-18T12:51:32.500040+00:00 19994330.274999979883 29000000.007000088692 27870000.030999988317 3950268.912999988068 60387.535804484 2024-03-18T12:51:33.507416+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3952457.008000016212 60387.535815954 2024-03-18T12:51:34.498423+00:00 19994330.279000040144 28999999.988999959081 27869999.981000039726 3945942.967000008095 60387.535827613 2024-03-18T12:51:35.505798+00:00 19994330.275999899954 29000000.013000011444 27870000.015999969095 3949239.976999998093 60387.535839084 2024-03-18T12:51:36.496806+00:00 19994330.280000090599 29000000.029999971390 27870000.012000020593 3948837.011999965180 60387.535850743 2024-03-18T12:51:37.504181+00:00 19994330.281000021845 29000000.004000071436 27870000.011999960989 3945954.063000022899 60387.535862219 2024-03-18T12:51:38.495683+00:00 19994330.274999979883 28999999.997999910265 27869999.975000020117 3947572.950999975204 60387.535873872 2024-03-18T12:51:39.502563+00:00 19994330.276999950409 28999999.979000091553 27869999.976000010967 3946473.009000002872 60387.535885348 2024-03-18T12:51:40.494067+00:00 19994330.277000069618 29000000.038999918848 27870000.053999960423 3948660.979000031948 60387.535897007 2024-03-18T12:51:41.501442+00:00 19994330.280999898911 28999999.978000041097 27870000.022999998182 3944512.963999987114 60387.535908661 2024-03-18T12:51:42.508321+00:00 19994330.277000069618 28999999.988999959081 27869999.921000000089 3948301.032999991905 60387.535920137 2024-03-18T12:51:43.499824+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3947829.040000020992 60387.535931791 2024-03-18T12:51:44.506703+00:00 19994330.278000000864 29000000.024000048637 27870000.042999979109 3945070.925000011921 60387.535943266 2024-03-18T12:51:45.498207+00:00 19994330.276000019163 28999999.952000018209 27870000.013000011444 3949385.983999968041 60387.535954920 2024-03-18T12:51:46.505087+00:00 19994330.276000019163 29000000.026999950409 27869999.953000068665 3948335.071000040043 60387.535966396 2024-03-18T12:51:47.496589+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3951853.952999948990 60387.535978050 2024-03-18T12:51:48.503468+00:00 19994330.282999988645 28999999.963000059128 27870000.026999950409 3949508.013999999035 60387.535989525 2024-03-18T12:51:49.494971+00:00 19994330.274999979883 28999999.997999999672 27870000.004000071436 3947260.117000042927 60387.536001179 2024-03-18T12:51:50.501850+00:00 19994330.278000000864 29000000.019000001252 27869999.978999968618 3949908.977999985218 60387.536012838 2024-03-18T12:51:51.509226+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3951454.947000027169 60387.536024308 2024-03-18T12:51:52.500233+00:00 19994330.275999899954 28999999.981999989599 27870000.058000091463 3948459.037999988068 60387.536035968 2024-03-18T12:51:53.507608+00:00 19994330.280000090599 29000000.030000001192 27869999.969999909401 3948967.930999993812 60387.536047443 2024-03-18T12:51:54.499111+00:00 19994330.278000000864 28999999.988000009209 27870000.012000080198 3952592.957000017166 60387.536059097 2024-03-18T12:51:55.505991+00:00 19994330.278000000864 28999999.979999989271 27870000.004999998957 3948768.115999997128 60387.536070573 2024-03-18T12:51:56.497494+00:00 19994330.276999950409 29000000.011000011116 27869999.980999950320 3946942.980999947060 60387.536082227 2024-03-18T12:51:57.504373+00:00 19994330.277000069618 29000000.011999990791 27869999.953999999911 3950386.891000031959 60387.536093703 2024-03-18T12:51:58.495876+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3951674.020999968052 60387.536105356 2024-03-18T12:51:59.502755+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3949926.138000010978 60387.536116832 2024-03-18T12:52:00.494259+00:00 19994330.279999971390 29000000.001000050455 27869999.993000030518 3952928.810999989975 60387.536128486 2024-03-18T12:52:01.501138+00:00 19994330.276999950409 28999999.991999980062 27870000.077000018209 3949091.083000003826 60387.536140145 2024-03-18T12:52:02.508513+00:00 19994330.278000000864 28999999.972999989986 27869999.899999979883 3945735.958000003826 60387.536151621 2024-03-18T12:52:03.500016+00:00 19994330.278999999166 29000000.037999991328 27870000.072000000626 3952828.962999999989 60387.536163274 2024-03-18T12:52:04.506895+00:00 19994330.274999998510 28999999.981000009924 27869999.982999999076 3950447.136000037193 60387.536174750 2024-03-18T12:52:05.498398+00:00 19994330.278999999166 29000000.004999998957 27869999.988999988884 3951421.930999993812 60387.536186404 2024-03-18T12:52:06.505278+00:00 19994330.280000001192 28999999.974999960512 27870000.033000010997 3946097.032000004780 60387.536197879 2024-03-18T12:52:07.496781+00:00 19994330.275999989361 29000000.033000111580 27869999.962000008672 3949614.967000008095 60387.536209533 2024-03-18T12:52:08.503660+00:00 19994330.275999989361 28999999.995999928564 27870000.023999989033 3946541.074999988079 60387.536221009 2024-03-18T12:52:09.495163+00:00 19994330.279000010341 29000000.021000031382 27870000.027000010014 3952785.880999981891 60387.536232662 2024-03-18T12:52:10.502042+00:00 19994330.275999989361 28999999.980000019073 27869999.942999988794 3952937.095000029076 60387.536244322 2024-03-18T12:52:11.509417+00:00 19994330.279000010341 29000000.000000000000 27869999.997999999672 3957357.972000002861 60387.536255798 2024-03-18T12:52:12.500921+00:00 19994330.278999980539 28999999.995999928564 27870000.045999970287 3949254.014999986161 60387.536267451 2024-03-18T12:52:13.507799+00:00 19994330.279000010341 28999999.996999979019 27869999.939000010490 3949498.956999958027 60387.536278927 2024-03-18T12:52:14.499303+00:00 19994330.276000019163 29000000.002000089735 27870000.076000031084 3951539.002000033855 60387.536290581 2024-03-18T12:52:15.506182+00:00 19994330.276999950409 28999999.998999949545 27869999.991999980062 3947536.064000010025 60387.536302057 2024-03-18T12:52:16.497686+00:00 19994330.277000010014 28999999.975000020117 27869999.947000030428 3946520.021999955177 60387.536313710 2024-03-18T12:52:17.504564+00:00 19994330.281000021845 29000000.056999921799 27870000.035999950022 3948448.976000010967 60387.536325186 2024-03-18T12:52:18.496068+00:00 19994330.277000010014 28999999.992000099272 27870000.030000030994 3950421.030000030994 60387.536336845 2024-03-18T12:52:19.503443+00:00 19994330.278000000864 28999999.973999980837 27869999.909999970347 3949087.988999962807 60387.536348315 2024-03-18T12:52:20.494450+00:00 19994330.278999980539 29000000.008000019938 27870000.036000009626 3945495.920000017155 60387.536359975 2024-03-18T12:52:21.501825+00:00 19994330.273999989033 28999999.985999941826 27870000.051999989897 3947469.031000018120 60387.536371629 2024-03-18T12:52:22.508705+00:00 19994330.280000030994 29000000.022000070661 27869999.989000018686 3944089.986000000965 60387.536383105 2024-03-18T12:52:23.500208+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3948768.986000000965 60387.536394764 2024-03-18T12:52:24.507583+00:00 19994330.282999988645 29000000.003999948502 27869999.978000041097 3953336.035000026226 60387.536406234 2024-03-18T12:52:25.498591+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3953048.069999932777 60387.536417893 2024-03-18T12:52:26.505966+00:00 19994330.275999959558 29000000.000000000000 27869999.997000098228 3950129.955999969970 60387.536429363 2024-03-18T12:52:27.496972+00:00 19994330.277000069618 29000000.002999998629 27869999.932999968529 3950098.950000048149 60387.536441023 2024-03-18T12:52:28.504348+00:00 19994330.278000000864 28999999.996000010520 27870000.100999951363 3950571.004999995232 60387.536452493 2024-03-18T12:52:29.495355+00:00 19994330.279999971390 29000000.017000000924 27869999.924000021070 3951609.006000041962 60387.536464152 2024-03-18T12:52:30.502730+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3949211.060999989975 60387.536475622 2024-03-18T12:52:31.493737+00:00 19994330.281000021845 29000000.000000000000 27870000.062000039965 3946737.939000010025 60387.536487281 2024-03-18T12:52:32.501113+00:00 19994330.274999979883 29000000.005999978632 27869999.968999978155 3950799.919999957085 60387.536498941 2024-03-18T12:52:33.508488+00:00 19994330.274999979883 28999999.990000009537 27869999.912000060081 3951728.087000011932 60387.536510411 2024-03-18T12:52:34.499495+00:00 19994330.277000069618 29000000.031000021845 27870000.055999990553 3954350.039999961853 60387.536522070 2024-03-18T12:52:35.506870+00:00 19994330.279999971390 28999999.962999999523 27870000.057999968529 3948706.044000030030 60387.536533546 2024-03-18T12:52:36.498373+00:00 19994330.278999920934 29000000.018999990076 27869999.967000011355 3946570.863000034820 60387.536545200 2024-03-18T12:52:37.505252+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3947752.031999946106 60387.536556676 2024-03-18T12:52:38.496756+00:00 19994330.275000099093 28999999.979999959469 27869999.980999950320 3951629.031000018120 60387.536568329 2024-03-18T12:52:39.503635+00:00 19994330.275999899954 29000000.026000019163 27870000.003000020981 3947706.953999996185 60387.536579805 2024-03-18T12:52:40.495138+00:00 19994330.276000019163 28999999.944999989122 27869999.967000011355 3951978.101999998093 60387.536591459 2024-03-18T12:52:41.502017+00:00 19994330.281000021845 29000000.076000031084 27870000.042999979109 3943542.899999976158 60387.536602934 2024-03-18T12:52:42.493521+00:00 19994330.279000040144 28999999.975999951363 27870000.024000000209 3951654.083000063896 60387.536614594 2024-03-18T12:52:43.500896+00:00 19994330.275999899954 28999999.981000009924 27870000.002000000328 3951961.028999925125 60387.536626247 2024-03-18T12:52:44.507775+00:00 19994330.277000069618 28999999.971999999136 27869999.977000009269 3947418.860000013839 60387.536637723 2024-03-18T12:52:45.499278+00:00 19994330.278999920934 29000000.028000000864 27870000.026999998838 3946372.087000011932 60387.536649377 2024-03-18T12:52:46.506157+00:00 19994330.276000019163 29000000.019999980927 27869999.934999991208 3950197.929000020027 60387.536660853 2024-03-18T12:52:47.497661+00:00 19994330.276000019163 28999999.996000051498 27870000.017000019550 3946272.972000002861 60387.536672506 2024-03-18T12:52:48.504540+00:00 19994330.281000021845 28999999.983000040054 27869999.972999989986 3951812.065999985207 60387.536683982 2024-03-18T12:52:49.496043+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3947606.958000063896 60387.536695641 2024-03-18T12:52:50.503418+00:00 19994330.274000048637 29000000.019999980927 27869999.984000001103 3944508.023999928962 60387.536707112 2024-03-18T12:52:51.494425+00:00 19994330.274999979883 28999999.960999969393 27869999.959000021219 3946858.077000021935 60387.536718771 2024-03-18T12:52:52.501800+00:00 19994330.276999950409 29000000.011999960989 27870000.102999988943 3948848.001999973785 60387.536730425 2024-03-18T12:52:53.508680+00:00 19994330.279000040144 29000000.031000021845 27869999.897000011057 3948184.922000051010 60387.536741900 2024-03-18T12:52:54.500183+00:00 19994330.278000000864 28999999.958000060171 27870000.047999981791 3946485.054000020027 60387.536753554 2024-03-18T12:52:55.507062+00:00 19994330.280999999493 29000000.049999948591 27870000.013999998569 3945594.975999950897 60387.536765030 2024-03-18T12:52:56.498565+00:00 19994330.274999991059 28999999.963000059128 27869999.977000001818 3945807.986000061035 60387.536776683 2024-03-18T12:52:57.505444+00:00 19994330.276000000536 28999999.982999920845 27870000.027000010014 3948693.057999968994 60387.536788159 2024-03-18T12:52:58.496948+00:00 19994330.279000010341 29000000.052999969572 27869999.977999988943 3949489.935999989975 60387.536799813 2024-03-18T12:52:59.503827+00:00 19994330.276999998838 29000000.014000058174 27870000.003000020981 3947301.955000042915 60387.536811288 2024-03-18T12:53:00.495330+00:00 19994330.280000001192 28999999.934999939054 27869999.994000021368 3949257.066999911796 60387.536822942 2024-03-18T12:53:01.502209+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3946702.026000022888 60387.536834418 2024-03-18T12:53:02.493713+00:00 19994330.279000010341 29000000.014999989420 27870000.009999990463 3951695.932999968994 60387.536846078 2024-03-18T12:53:03.501088+00:00 19994330.274999979883 29000000.034000001848 27869999.970999959856 3950173.058000088204 60387.536857731 2024-03-18T12:53:04.507967+00:00 19994330.278000030667 28999999.956000000238 27870000.026999950409 3946229.921999930870 60387.536869207 2024-03-18T12:53:05.499469+00:00 19994330.275999989361 29000000.021000001580 27870000.022999998182 3946798.018000007141 60387.536880861 2024-03-18T12:53:06.506349+00:00 19994330.280999988317 29000000.006000000983 27869999.953999999911 3947386.995000004768 60387.536892336 2024-03-18T12:53:07.497852+00:00 19994330.278000000864 28999999.964999999851 27870000.022999998182 3946864.093000053894 60387.536903990 2024-03-18T12:53:08.504732+00:00 19994330.277000010014 29000000.062000010163 27869999.958000060171 3949841.944000006188 60387.536915466 2024-03-18T12:53:09.496235+00:00 19994330.278999980539 28999999.951999988407 27870000.011999960989 3943412.032999991905 60387.536927125 2024-03-18T12:53:10.503610+00:00 19994330.273999989033 28999999.997000008821 27869999.983000040054 3949831.931999921799 60387.536938595 2024-03-18T12:53:11.494617+00:00 19994330.283000048250 29000000.022999998182 27870000.057999968529 3945061.042000054847 60387.536950255 2024-03-18T12:53:12.501993+00:00 19994330.276999950409 28999999.989000018686 27869999.973999980837 3943304.050999999046 60387.536961725 2024-03-18T12:53:13.492999+00:00 19994330.277000010014 28999999.958999991417 27870000.022999998182 3949132.995000004768 60387.536973384 2024-03-18T12:53:14.500375+00:00 19994330.278000000864 29000000.069999989122 27870000.004000071436 3952105.947000027169 60387.536985038 2024-03-18T12:53:15.507254+00:00 19994330.278000000864 28999999.992999970913 27870000.003999948502 3947305.023000001907 60387.536996514 2024-03-18T12:53:16.498757+00:00 19994330.276000019163 28999999.979000028223 27870000.021999958903 3950139.000000000000 60387.537008173 2024-03-18T12:53:17.506132+00:00 19994330.278000000864 28999999.982999980450 27869999.941000100225 3948308.896999955177 60387.537019643 2024-03-18T12:53:18.497140+00:00 19994330.281000021845 29000000.004000011832 27870000.041000008583 3945638.123999952804 60387.537031302 2024-03-18T12:53:19.504515+00:00 19994330.274999979883 28999999.991000000387 27869999.939999941736 3947323.957000017166 60387.537042772 2024-03-18T12:53:20.495522+00:00 19994330.281000021845 29000000.009999990463 27869999.929000001401 3948496.021000028122 60387.537054432 2024-03-18T12:53:21.502897+00:00 19994330.276999950409 28999999.997000038624 27870000.057000000030 3948643.980000019073 60387.537065907 2024-03-18T12:53:22.494400+00:00 19994330.274000048637 29000000.000000000000 27870000.037999998778 3949610.041999936104 60387.537077561 2024-03-18T12:53:23.501279+00:00 19994330.278000000864 29000000.003999948502 27870000.052000001073 3949349.953999996185 60387.537089037 2024-03-18T12:53:24.492783+00:00 19994330.279000040144 29000000.000000000000 27869999.969000011683 3947216.925000071991 60387.537100690 2024-03-18T12:53:25.499662+00:00 19994330.279999971390 28999999.996999979019 27869999.940999981016 3949551.144999980927 60387.537112350 2024-03-18T12:53:26.507037+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3944274.893000007141 60387.537123826 2024-03-18T12:53:27.498541+00:00 19994330.278000000864 28999999.990000009537 27870000.048999991268 3942613.978000044823 60387.537135480 2024-03-18T12:53:28.505419+00:00 19994330.274999979883 28999999.981999989599 27869999.974000010639 3947513.066999911796 60387.537146955 2024-03-18T12:53:29.496923+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3946643.942000031006 60387.537158609 2024-03-18T12:53:30.503802+00:00 19994330.279999971390 29000000.013000011444 27869999.969000041485 3952489.065999985207 60387.537170085 2024-03-18T12:53:31.495305+00:00 19994330.279000040144 28999999.981999989599 27869999.953000009060 3945708.019999980927 60387.537181744 2024-03-18T12:53:32.502680+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3952329.055000067223 60387.537193214 2024-03-18T12:53:33.493688+00:00 19994330.273999929428 29000000.018000010401 27870000.032000008970 3948468.906000018120 60387.537204873 2024-03-18T12:53:34.501063+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3945726.003999948967 60387.537216527 2024-03-18T12:53:35.507942+00:00 19994330.280000090599 28999999.996000051498 27870000.005999978632 3951679.993000030983 60387.537228003 2024-03-18T12:53:36.499445+00:00 19994330.280999898911 29000000.018999930471 27870000.042999979109 3954525.998999952804 60387.537239657 2024-03-18T12:53:37.506324+00:00 19994330.276000019163 28999999.963999990374 27869999.978000041097 3950552.968999981880 60387.537251133 2024-03-18T12:53:38.497828+00:00 19994330.276000019163 28999999.994000080973 27869999.891999959946 3948828.032999991905 60387.537262786 2024-03-18T12:53:39.504707+00:00 19994330.276000019163 28999999.990000009537 27870000.076000031084 3945822.036000012886 60387.537274262 2024-03-18T12:53:40.496210+00:00 19994330.278999920934 29000000.022999998182 27870000.023999929428 3944964.068000078201 60387.537285916 2024-03-18T12:53:41.503089+00:00 19994330.278000120074 29000000.003000009805 27869999.971000079066 3951410.864999889862 60387.537297385 2024-03-18T12:53:42.494096+00:00 19994330.278000000864 29000000.006000000983 27870000.057999968529 3948560.002000092994 60387.537309045 2024-03-18T12:53:43.501471+00:00 19994330.280999898911 29000000.000000000000 27869999.973999980837 3951640.077000021935 60387.537320521 2024-03-18T12:53:44.492975+00:00 19994330.277000069618 28999999.988000009209 27869999.924000021070 3949323.968999981880 60387.537332174 2024-03-18T12:53:45.499854+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3951834.983999968041 60387.537343834 2024-03-18T12:53:46.507229+00:00 19994330.274999979883 29000000.030000001192 27870000.077999949455 3947639.001999973785 60387.537355304 2024-03-18T12:53:47.498236+00:00 19994330.279999971390 28999999.953000009060 27869999.960000038147 3949741.008000016212 60387.537366963 2024-03-18T12:53:48.505611+00:00 19994330.279999971390 29000000.021999981254 27870000.011000040919 3955242.001000047196 60387.537378439 2024-03-18T12:53:49.497115+00:00 19994330.276999998838 28999999.980000019073 27869999.988000039011 3952941.036999940872 60387.537390092 2024-03-18T12:53:50.503994+00:00 19994330.278000000864 29000000.027000010014 27869999.971999999136 3949090.970999956131 60387.537401568 2024-03-18T12:53:51.495497+00:00 19994330.275999989361 29000000.000000000000 27870000.106999989599 3948785.945000051986 60387.537413222 2024-03-18T12:53:52.502376+00:00 19994330.277000010014 28999999.967000011355 27869999.926999930292 3948543.996000051033 60387.537424698 2024-03-18T12:53:53.493879+00:00 19994330.278999999166 29000000.011999960989 27870000.022000070661 3948962.972000002861 60387.537436351 2024-03-18T12:53:54.500759+00:00 19994330.280999988317 29000000.036000009626 27869999.986999988556 3956288.057999968994 60387.537447827 2024-03-18T12:53:55.492262+00:00 19994330.276000011712 29000000.031000021845 27870000.008999940008 3952056.034999967087 60387.537459487 2024-03-18T12:53:56.499636+00:00 19994330.278999980539 28999999.943999949843 27870000.032000061125 3953554.047000051010 60387.537471140 2024-03-18T12:53:57.506516+00:00 19994330.275000009686 29000000.038000050932 27869999.946999911219 3949871.875000000000 60387.537482616 2024-03-18T12:53:58.498019+00:00 19994330.279000010341 28999999.960000038147 27869999.993000030518 3949794.047999978065 60387.537494270 2024-03-18T12:53:59.504899+00:00 19994330.272999998182 29000000.014999989420 27870000.013000000268 3950383.032999991905 60387.537505745 2024-03-18T12:54:00.496402+00:00 19994330.280000001192 28999999.980999950320 27869999.984999988228 3947825.003000020981 60387.537517399 2024-03-18T12:54:01.503281+00:00 19994330.278999980539 29000000.022999998182 27870000.067000001669 3948323.968999981880 60387.537528875 2024-03-18T12:54:02.494784+00:00 19994330.280000030994 28999999.988999959081 27869999.940000001341 3948909.003000020981 60387.537540528 2024-03-18T12:54:03.501663+00:00 19994330.276999950409 28999999.990000009537 27870000.024999991059 3952088.975000023842 60387.537552004 2024-03-18T12:54:04.493166+00:00 19994330.276000019163 29000000.014999989420 27869999.953000009060 3947869.059999942780 60387.537563658 2024-03-18T12:54:05.500046+00:00 19994330.281000021845 28999999.986000061035 27870000.037000000477 3954656.883000016212 60387.537575318 2024-03-18T12:54:06.507421+00:00 19994330.278000000864 28999999.983999971300 27870000.025999989361 3942979.103000044823 60387.537586793 2024-03-18T12:54:07.498924+00:00 19994330.279999971390 29000000.039000030607 27869999.995000001043 3945967.961999893188 60387.537598447 2024-03-18T12:54:08.505803+00:00 19994330.275000039488 28999999.988000039011 27869999.953999999911 3951764.963000059128 60387.537609923 2024-03-18T12:54:09.497306+00:00 19994330.277000010014 28999999.990999940783 27869999.998000029474 3950412.039000033867 60387.537621576 2024-03-18T12:54:10.504186+00:00 19994330.274999979883 29000000.019999980927 27870000.047999981791 3944742.026999949943 60387.537633052 2024-03-18T12:54:11.495690+00:00 19994330.281000021845 29000000.002000089735 27870000.041999999434 3949165.072999954224 60387.537644706 2024-03-18T12:54:12.502568+00:00 19994330.276999950409 29000000.011999960989 27869999.907000008970 3950228.892000079155 60387.537656181 2024-03-18T12:54:13.494071+00:00 19994330.279000040144 28999999.965999960899 27870000.101000010967 3953819.000000000000 60387.537667841 2024-03-18T12:54:14.501446+00:00 19994330.275999959558 29000000.028000000864 27869999.893000010401 3950510.947999954224 60387.537679311 2024-03-18T12:54:15.492454+00:00 19994330.278999980539 29000000.004999998957 27870000.065999981016 3949255.075999975204 60387.537690970 2024-03-18T12:54:16.499828+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3945301.004999995232 60387.537702624 2024-03-18T12:54:17.506708+00:00 19994330.275000099093 28999999.982999999076 27869999.956999961287 3950094.916000009049 60387.537714100 2024-03-18T12:54:18.498211+00:00 19994330.279999971390 29000000.024000000209 27870000.072000030428 3948926.095000029076 60387.537725753 2024-03-18T12:54:19.505091+00:00 19994330.279999971390 28999999.973999988288 27869999.940999981016 3949935.050000071991 60387.537737229 2024-03-18T12:54:20.496594+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3950317.848999977112 60387.537748889 2024-03-18T12:54:21.503970+00:00 19994330.279999971390 28999999.980000000447 27869999.958000060171 3950112.069000006188 60387.537760358 2024-03-18T12:54:22.494976+00:00 19994330.274000048637 29000000.016999989748 27870000.046000000089 3948627.986999989022 60387.537772018 2024-03-18T12:54:23.502353+00:00 19994330.279999971390 28999999.982000019401 27869999.990999940783 3947653.037999988068 60387.537783488 2024-03-18T12:54:24.493358+00:00 19994330.279999971390 29000000.014999989420 27870000.024999979883 3948294.791999936104 60387.537795147 2024-03-18T12:54:25.500734+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3945415.114000082016 60387.537806617 2024-03-18T12:54:26.491741+00:00 19994330.279000040144 28999999.980000019073 27869999.962000008672 3949969.123999952804 60387.537818277 2024-03-18T12:54:27.499116+00:00 19994330.274999979883 29000000.012999951839 27870000.014999989420 3948495.949000000954 60387.537829936 2024-03-18T12:54:28.506491+00:00 19994330.276999950409 28999999.995000001043 27869999.984000090510 3944571.054000020027 60387.537841406 2024-03-18T12:54:29.497499+00:00 19994330.279000040144 29000000.018000010401 27870000.057999968529 3944602.024000049103 60387.537853066 2024-03-18T12:54:30.504873+00:00 19994330.279999971390 28999999.974000040442 27869999.983999971300 3948526.934999942780 60387.537864536 2024-03-18T12:54:31.495881+00:00 19994330.276000019163 29000000.005999978632 27869999.993999961764 3949098.995000004768 60387.537876195 2024-03-18T12:54:32.503256+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3948571.957999945153 60387.537887665 2024-03-18T12:54:33.494263+00:00 19994330.276999950409 28999999.958000000566 27869999.944000009447 3945867.029000043869 60387.537899325 2024-03-18T12:54:34.501639+00:00 19994330.278000000864 29000000.018999990076 27870000.035000089556 3949330.993999958038 60387.537910794 2024-03-18T12:54:35.492646+00:00 19994330.277000069618 28999999.978000041097 27870000.015999909490 3950695.106999992859 60387.537922454 2024-03-18T12:54:36.500021+00:00 19994330.279999971390 29000000.028999920934 27869999.975000020117 3949633.978000044823 60387.537933930 2024-03-18T12:54:37.491524+00:00 19994330.279000040144 29000000.004999998957 27869999.978000041097 3952945.950000048149 60387.537945583 2024-03-18T12:54:38.498403+00:00 19994330.275999899954 29000000.017000079155 27870000.026000000536 3944301.969999908935 60387.537957243 2024-03-18T12:54:39.505778+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3951527.018000007141 60387.537968713 2024-03-18T12:54:40.496786+00:00 19994330.276000019163 28999999.960000038147 27869999.966000009328 3950468.088000059128 60387.537980372 2024-03-18T12:54:41.504161+00:00 19994330.281000021845 28999999.993000030518 27870000.028999980539 3951922.882000000216 60387.537991848 2024-03-18T12:54:42.495666+00:00 19994330.276000019163 29000000.053999900818 27869999.990000009537 3946403.083000000101 60387.538003501 2024-03-18T12:54:43.502543+00:00 19994330.278000000864 28999999.971000079066 27870000.039999991655 3948815.964999999851 60387.538014977 2024-03-18T12:54:44.494047+00:00 19994330.278999999166 29000000.006000038236 27869999.991000000387 3948212.949000000954 60387.538026631 2024-03-18T12:54:45.500926+00:00 19994330.276000000536 28999999.995999928564 27869999.994000021368 3947747.096000000834 60387.538038107 2024-03-18T12:54:46.492428+00:00 19994330.276999998838 28999999.998999949545 27870000.030000001192 3948576.914000000805 60387.538049760 2024-03-18T12:54:47.499308+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3948866.067999999970 60387.538061420 2024-03-18T12:54:48.506683+00:00 19994330.279000010341 29000000.021000031382 27869999.983999971300 3945686.927999996115 60387.538072890 2024-03-18T12:54:49.497691+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3954086.978000000119 60387.538084549 2024-03-18T12:54:50.505066+00:00 19994330.276999980211 28999999.999000068754 27870000.002000030130 3950233.101000003982 60387.538096025 2024-03-18T12:54:51.496569+00:00 19994330.281000021845 28999999.980000019073 27870000.090999960899 3951014.914999999106 60387.538107679 2024-03-18T12:54:52.503448+00:00 19994330.273999989033 29000000.018000010401 27869999.953000009060 3947347.015000001062 60387.538119149 2024-03-18T12:54:53.494455+00:00 19994330.278000000864 29000000.031999949366 27870000.000999990851 3954436.031999997795 60387.538130808 2024-03-18T12:54:54.501830+00:00 19994330.280000001192 28999999.938000001013 27869999.925000008196 3953770.965000004042 60387.538142278 2024-03-18T12:54:55.492838+00:00 19994330.278000000864 29000000.054999999702 27870000.069999989122 3953162.980999999214 60387.538153938 2024-03-18T12:54:56.500213+00:00 19994330.275000039488 29000000.003000009805 27869999.989000018686 3951366.021999999881 60387.538165413 2024-03-18T12:54:57.491716+00:00 19994330.275999959558 29000000.010999988765 27870000.044000029564 3952633.970000005793 60387.538177067 2024-03-18T12:54:58.498595+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3950782.943999990821 60387.538188727 2024-03-18T12:54:59.505971+00:00 19994330.281000021845 28999999.986000001431 27869999.993999961764 3947301.111000000965 60387.538200196 2024-03-18T12:55:00.496977+00:00 19994330.279999971390 29000000.001000020653 27869999.990000009537 3951334.080999999773 60387.538211856 2024-03-18T12:55:01.504353+00:00 19994330.275000039488 28999999.980999980122 27870000.045000080019 3946437.955999999773 60387.538223332 2024-03-18T12:55:02.495856+00:00 19994330.277000010014 29000000.009999990463 27869999.980999950320 3953232.944000006188 60387.538234985 2024-03-18T12:55:03.502735+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3952654.002999991179 60387.538246461 2024-03-18T12:55:04.494239+00:00 19994330.278999980539 29000000.031000021845 27870000.037000060081 3950794.946999996901 60387.538258115 2024-03-18T12:55:05.501118+00:00 19994330.276000019163 28999999.992999970913 27869999.993999961764 3948036.043000013102 60387.538269591 2024-03-18T12:55:06.492621+00:00 19994330.280999958515 29000000.007000029087 27869999.912000060081 3950276.061999992002 60387.538281244 2024-03-18T12:55:07.499500+00:00 19994330.276000019163 28999999.956999961287 27870000.097999930382 3952428.973000004888 60387.538292720 2024-03-18T12:55:08.491002+00:00 19994330.278000000864 29000000.055000010878 27869999.939000010490 3949883.959999992978 60387.538304379 2024-03-18T12:55:09.498379+00:00 19994330.278000060469 29000000.003000020981 27870000.080000039190 3951466.080999999773 60387.538316033 2024-03-18T12:55:10.505257+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3945721.018000007141 60387.538327509 2024-03-18T12:55:11.496761+00:00 19994330.273999929428 28999999.982999980450 27869999.959999918938 3944747.861000000965 60387.538339162 2024-03-18T12:55:12.503641+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3948190.027999997139 60387.538350638 2024-03-18T12:55:13.495143+00:00 19994330.281000021845 29000000.016000028700 27870000.075000051409 3951419.169000000227 60387.538362298 2024-03-18T12:55:14.502518+00:00 19994330.273999929428 28999999.993999961764 27869999.950000051409 3949928.928000003099 60387.538373767 2024-03-18T12:55:15.493526+00:00 19994330.277000069618 29000000.048000101000 27870000.087999939919 3949725.939999998081 60387.538385427 2024-03-18T12:55:16.500900+00:00 19994330.278000000864 28999999.979999899864 27869999.942000001669 3952217.944999992847 60387.538396897 2024-03-18T12:55:17.491908+00:00 19994330.281000021845 28999999.997000098228 27870000.065000001341 3948614.152999997139 60387.538408556 2024-03-18T12:55:18.499283+00:00 19994330.278999920934 29000000.006999969482 27869999.978000000119 3947851.957000017166 60387.538420210 2024-03-18T12:55:19.506162+00:00 19994330.276000019163 28999999.990999940783 27869999.915000010282 3948255.910999984015 60387.538431686 2024-03-18T12:55:20.497666+00:00 19994330.276000019163 28999999.968000050634 27870000.006999980658 3949112.983999996912 60387.538443346 2024-03-18T12:55:21.505041+00:00 19994330.279000040144 29000000.024999979883 27870000.022000011057 3947551.099000006914 60387.538454815 2024-03-18T12:55:22.496048+00:00 19994330.275999899954 28999999.978999968618 27869999.984999980778 3945507.025999993086 60387.538466475 2024-03-18T12:55:23.503423+00:00 19994330.279000040144 29000000.024000048637 27870000.065000001341 3948146.877000004053 60387.538477951 2024-03-18T12:55:24.494926+00:00 19994330.281000021845 29000000.000000000000 27870000.027000010014 3952529.111000000965 60387.538489604 2024-03-18T12:55:25.501805+00:00 19994330.274999979883 28999999.988999959081 27869999.971999969333 3948445.987000017893 60387.538501080 2024-03-18T12:55:26.493309+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3949000.023999989033 60387.538512734 2024-03-18T12:55:27.500188+00:00 19994330.274999979883 29000000.034999970347 27869999.976000010967 3948944.993999987841 60387.538524210 2024-03-18T12:55:28.491691+00:00 19994330.279000040144 28999999.943000078201 27870000.023999989033 3949675.915000020992 60387.538535863 2024-03-18T12:55:29.498570+00:00 19994330.276999950409 29000000.059000018984 27869999.981000009924 3952845.977999985218 60387.538547522 2024-03-18T12:55:30.505945+00:00 19994330.282000061125 28999999.979999899864 27870000.066999968141 3947259.953999996185 60387.538558998 2024-03-18T12:55:31.497449+00:00 19994330.276000019163 28999999.997999999672 27869999.939000010490 3948824.016000003088 60387.538570652 2024-03-18T12:55:32.504328+00:00 19994330.275999899954 29000000.010000001639 27870000.021000031382 3953806.099000006914 60387.538582128 2024-03-18T12:55:33.495831+00:00 19994330.277000069618 28999999.991000011563 27870000.009999990463 3947660.919999986887 60387.538593781 2024-03-18T12:55:34.502710+00:00 19994330.278999920934 28999999.986999988556 27869999.946000039577 3952911.106000006199 60387.538605257 2024-03-18T12:55:35.494213+00:00 19994330.279000040144 28999999.996999990195 27870000.047999981791 3950343.015000015032 60387.538616911 2024-03-18T12:55:36.501092+00:00 19994330.278999999166 29000000.001000020653 27869999.957999940962 3947805.869999974966 60387.538628386 2024-03-18T12:55:37.492596+00:00 19994330.278000000864 29000000.053999990225 27870000.027000069618 3949340.084000021219 60387.538640040 2024-03-18T12:55:38.499475+00:00 19994330.280000001192 28999999.983000010252 27869999.993999961764 3947683.982999979984 60387.538651516 2024-03-18T12:55:39.490978+00:00 19994330.272999998182 28999999.994999971241 27869999.980999950320 3948818.928000003099 60387.538663175 2024-03-18T12:55:40.498353+00:00 19994330.276999998838 28999999.991000000387 27869999.997000098228 3951517.112000017893 60387.538674829 2024-03-18T12:55:41.505232+00:00 19994330.278999999166 28999999.996000051498 27870000.050999999046 3950205.947999984026 60387.538686305 2024-03-18T12:55:42.496736+00:00 19994330.279000010341 28999999.950999978930 27869999.955999970436 3945972.038000016939 60387.538697958 2024-03-18T12:55:43.503615+00:00 19994330.278000000864 29000000.069999989122 27870000.059000018984 3948524.003999977838 60387.538709434 2024-03-18T12:55:44.495118+00:00 19994330.275999989361 28999999.977000001818 27870000.013999938965 3946172.979000002146 60387.538721094 2024-03-18T12:55:45.502493+00:00 19994330.278999980539 28999999.971000019461 27869999.920000080019 3955824.967000008095 60387.538732564 2024-03-18T12:55:46.493501+00:00 19994330.275000009686 29000000.025999959558 27870000.108999971300 3953905.062999994028 60387.538744223 2024-03-18T12:55:47.500876+00:00 19994330.280000001192 29000000.016000028700 27869999.998999949545 3951467.981999992859 60387.538755693 2024-03-18T12:55:48.491883+00:00 19994330.277000010014 28999999.999000009149 27869999.920000080019 3952168.883000016212 60387.538767353 2024-03-18T12:55:49.499258+00:00 19994330.283999979496 29000000.009999930859 27869999.985000010580 3955126.119000018109 60387.538778822 2024-03-18T12:55:50.490265+00:00 19994330.272000011057 28999999.965000029653 27870000.029999971390 3950822.030999958981 60387.538790482 2024-03-18T12:55:51.497640+00:00 19994330.278999980539 29000000.055999990553 27870000.011999960989 3947078.064999998081 60387.538802136 2024-03-18T12:55:52.504520+00:00 19994330.277000010014 28999999.966000080109 27870000.037000060081 3949513.898000001907 60387.538813611 2024-03-18T12:55:53.496023+00:00 19994330.277000010014 28999999.964999910444 27869999.971999999136 3946664.994000018109 60387.538825271 2024-03-18T12:55:54.503398+00:00 19994330.283999979496 29000000.037000060081 27869999.969999909401 3949521.953999996185 60387.538836741 2024-03-18T12:55:55.494405+00:00 19994330.275000039488 28999999.978999968618 27869999.964000001550 3949210.953000009060 60387.538848400 2024-03-18T12:55:56.501781+00:00 19994330.277000010014 29000000.001000050455 27870000.047000009567 3948568.021000028122 60387.538859870 2024-03-18T12:55:57.492788+00:00 19994330.275999959558 29000000.029999971390 27870000.037999998778 3954897.109999955166 60387.538871530 2024-03-18T12:55:58.500163+00:00 19994330.276000019163 28999999.975000020117 27869999.899999991059 3951518.916000009049 60387.538883000 2024-03-18T12:55:59.491170+00:00 19994330.278999980539 29000000.039999961853 27870000.021000001580 3951252.078999996185 60387.538894659 2024-03-18T12:56:00.498545+00:00 19994330.282000008970 28999999.993000030518 27870000.087000008672 3951696.939000010025 60387.538906313 2024-03-18T12:56:01.505425+00:00 19994330.276000019163 28999999.981999989599 27869999.914000000805 3946484.987999976147 60387.538917788 2024-03-18T12:56:02.496928+00:00 19994330.277999941260 28999999.990999940783 27870000.008999999613 3944594.013999999035 60387.538929448 2024-03-18T12:56:03.504303+00:00 19994330.276000019163 29000000.013000011444 27869999.997000008821 3950974.060000001919 60387.538940924 2024-03-18T12:56:04.495806+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3950082.966000020970 60387.538952577 2024-03-18T12:56:05.502685+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3949184.994000018109 60387.538964053 2024-03-18T12:56:06.494188+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3951607.900999962818 60387.538975707 2024-03-18T12:56:07.501068+00:00 19994330.281000021845 29000000.008000019938 27869999.898999989033 3952761.170000017155 60387.538987183 2024-03-18T12:56:08.492571+00:00 19994330.274999979883 29000000.010000001639 27870000.096999999136 3949489.953999996185 60387.538998842 2024-03-18T12:56:09.499946+00:00 19994330.277000069618 28999999.973999999464 27869999.958999991417 3954269.988000034820 60387.539010312 2024-03-18T12:56:10.490953+00:00 19994330.273999929428 29000000.010000009090 27870000.030000030994 3947950.038999975193 60387.539021966 2024-03-18T12:56:11.497832+00:00 19994330.282000061125 29000000.007999990135 27870000.004999998957 3949113.959999979008 60387.539033625 2024-03-18T12:56:12.505208+00:00 19994330.279999971390 28999999.989000011235 27869999.954999979585 3954350.001000047196 60387.539045101 2024-03-18T12:56:13.496711+00:00 19994330.278000000864 29000000.015999998897 27870000.037999991328 3947631.018999993801 60387.539056755 2024-03-18T12:56:14.503590+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3950360.926999986172 60387.539068230 2024-03-18T12:56:15.495093+00:00 19994330.274999979883 29000000.011000011116 27869999.919999960810 3953736.046000003815 60387.539079890 2024-03-18T12:56:16.502468+00:00 19994330.276000019163 28999999.997000008821 27870000.039999961853 3951313.009000002872 60387.539091360 2024-03-18T12:56:17.493476+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3950464.052999972831 60387.539103019 2024-03-18T12:56:18.500851+00:00 19994330.281999949366 29000000.018999990076 27870000.046000000089 3950912.925000011921 60387.539114489 2024-03-18T12:56:19.491858+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3948021.049000024796 60387.539126148 2024-03-18T12:56:20.499233+00:00 19994330.274999979883 28999999.944000009447 27870000.004999998957 3951782.981000006199 60387.539137624 2024-03-18T12:56:21.490737+00:00 19994330.276000019163 29000000.037999991328 27869999.978000041097 3947921.982999979984 60387.539149278 2024-03-18T12:56:22.497616+00:00 19994330.278000000864 28999999.978999968618 27870000.054000020027 3949797.017000020016 60387.539160938 2024-03-18T12:56:23.504991+00:00 19994330.282000061125 29000000.036000009626 27869999.930999990553 3948373.031999946106 60387.539172407 2024-03-18T12:56:24.495998+00:00 19994330.274999979883 28999999.943000018597 27870000.026000019163 3951360.904000043869 60387.539184067 2024-03-18T12:56:25.503373+00:00 19994330.281000021845 29000000.057999968529 27870000.002999901772 3948354.126999973785 60387.539195537 2024-03-18T12:56:26.494381+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3950649.900000036228 60387.539207196 2024-03-18T12:56:27.501756+00:00 19994330.274999979883 28999999.983999971300 27869999.961000081152 3947299.023000001907 60387.539218672 2024-03-18T12:56:28.493259+00:00 19994330.278999920934 28999999.978999968618 27870000.074000000954 3947064.011999965180 60387.539230326 2024-03-18T12:56:29.500138+00:00 19994330.278000000864 29000000.036000009626 27869999.963999990374 3946915.986000000965 60387.539241801 2024-03-18T12:56:30.491641+00:00 19994330.284000001848 28999999.963999990374 27869999.970000028610 3945905.023000001907 60387.539253461 2024-03-18T12:56:31.499016+00:00 19994330.276999998838 29000000.004000071436 27870000.000000000000 3949008.897000014782 60387.539264931 2024-03-18T12:56:32.490024+00:00 19994330.276000000536 29000000.049000021070 27870000.077999949455 3946263.069000006188 60387.539276590 2024-03-18T12:56:33.497399+00:00 19994330.275999989361 28999999.970999959856 27869999.953999999911 3946618.960999966133 60387.539288244 2024-03-18T12:56:34.504278+00:00 19994330.278000008315 28999999.952000018209 27870000.030000001192 3951447.018999993801 60387.539299720 2024-03-18T12:56:35.495781+00:00 19994330.276999998838 29000000.047999981791 27869999.973999999464 3949397.080000042915 60387.539311374 2024-03-18T12:56:36.502661+00:00 19994330.280999999493 29000000.047999981791 27870000.043000001460 3954691.953999996185 60387.539322849 2024-03-18T12:56:37.494164+00:00 19994330.278000000864 28999999.914999961853 27869999.982999999076 3951365.942999958992 60387.539334503 2024-03-18T12:56:38.501043+00:00 19994330.275000009686 29000000.027000069618 27869999.967999991030 3951572.995000004768 60387.539345979 2024-03-18T12:56:39.492546+00:00 19994330.276999980211 29000000.006000038236 27870000.045000020415 3948790.052000045776 60387.539357638 2024-03-18T12:56:40.499921+00:00 19994330.279000010341 29000000.003999948502 27870000.025999989361 3948826.016999959946 60387.539369108 2024-03-18T12:56:41.490929+00:00 19994330.275000009686 28999999.960000038147 27869999.900999989361 3948772.988000034820 60387.539380767 2024-03-18T12:56:42.498304+00:00 19994330.278999980539 29000000.008999940008 27869999.982000019401 3953291.958999990951 60387.539392238 2024-03-18T12:56:43.489311+00:00 19994330.282000008970 29000000.034999970347 27870000.032999988645 3949611.027999997139 60387.539403897 2024-03-18T12:56:44.496686+00:00 19994330.273999989033 28999999.958000060171 27870000.009999990463 3946786.078000009060 60387.539415550 2024-03-18T12:56:45.503565+00:00 19994330.277000010014 29000000.021999999881 27870000.005999978632 3950617.939000010025 60387.539427026 2024-03-18T12:56:46.495068+00:00 19994330.278999980539 28999999.984999999404 27869999.997000038624 3945733.980999947060 60387.539438680 2024-03-18T12:56:47.501948+00:00 19994330.277000010014 29000000.011999990791 27869999.964999970049 3953612.000000000000 60387.539450156 2024-03-18T12:56:48.493451+00:00 19994330.282000008970 28999999.986000001431 27870000.049000021070 3951499.041000009049 60387.539461815 2024-03-18T12:56:49.500826+00:00 19994330.278000000864 29000000.023000020534 27869999.972999989986 3952546.023999989033 60387.539473285 2024-03-18T12:56:50.491833+00:00 19994330.277000010014 29000000.015999998897 27870000.029999971390 3946842.902000010014 60387.539484945 2024-03-18T12:56:51.499208+00:00 19994330.273999989033 29000000.011999990791 27870000.009999990463 3952995.081000030041 60387.539496414 2024-03-18T12:56:52.490215+00:00 19994330.278000000864 28999999.963999990374 27869999.933000091463 3947924.939999998081 60387.539508074 2024-03-18T12:56:53.497591+00:00 19994330.278000000864 28999999.981000009924 27870000.047999981791 3950635.981000006199 60387.539519733 2024-03-18T12:56:54.504966+00:00 19994330.281000021845 29000000.051999989897 27870000.028999920934 3950773.973999977112 60387.539531203 2024-03-18T12:56:55.495973+00:00 19994330.276000019163 28999999.965000029653 27870000.001000050455 3952652.010000050068 60387.539542863 2024-03-18T12:56:56.503348+00:00 19994330.278999980539 29000000.011999960989 27869999.988999959081 3952170.014999986161 60387.539554333 2024-03-18T12:56:57.494356+00:00 19994330.278000000864 28999999.971999999136 27869999.889999989420 3947038.952000021935 60387.539565993 2024-03-18T12:56:58.501731+00:00 19994330.276000019163 29000000.005999978632 27870000.052000049502 3953493.983999968041 60387.539577462 2024-03-18T12:56:59.492738+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3951164.065999985207 60387.539589122 2024-03-18T12:57:00.500113+00:00 19994330.279999971390 28999999.961000028998 27870000.002000089735 3950275.101999998093 60387.539600592 2024-03-18T12:57:01.491121+00:00 19994330.278000000864 29000000.084999978542 27870000.020999908447 3957404.873999952804 60387.539612251 2024-03-18T12:57:02.498495+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3952295.136000037193 60387.539623727 2024-03-18T12:57:03.489999+00:00 19994330.278000000864 28999999.977000061423 27869999.948000069708 3950621.901000022888 60387.539635381 2024-03-18T12:57:04.496878+00:00 19994330.276000019163 28999999.993999961764 27870000.046000000089 3948742.993000030983 60387.539647040 2024-03-18T12:57:05.504253+00:00 19994330.279999971390 28999999.952000018209 27870000.005999919027 3943112.980999947060 60387.539658510 2024-03-18T12:57:06.495260+00:00 19994330.278000000864 29000000.069000009447 27870000.030000090599 3947373.049000024796 60387.539670169 2024-03-18T12:57:07.502635+00:00 19994330.278000000864 28999999.996999979019 27869999.928999900818 3952232.949000000954 60387.539681640 2024-03-18T12:57:08.493643+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3949745.027999997139 60387.539693299 2024-03-18T12:57:09.501018+00:00 19994330.272999998182 28999999.988000039011 27869999.998000029474 3948206.847999929916 60387.539704769 2024-03-18T12:57:10.492025+00:00 19994330.281000021845 29000000.004000071436 27870000.070999979973 3945032.193000078201 60387.539716428 2024-03-18T12:57:11.499400+00:00 19994330.274999979883 29000000.012999888510 27870000.011000040919 3947982.942000031006 60387.539727898 2024-03-18T12:57:12.490407+00:00 19994330.281000021845 29000000.015000101179 27869999.971999999136 3944549.048999906052 60387.539739558 2024-03-18T12:57:13.497783+00:00 19994330.278000000864 28999999.981999989599 27870000.024000000209 3946888.933000088204 60387.539751028 2024-03-18T12:57:14.488790+00:00 19994330.279000040144 29000000.021999958903 27869999.960000008345 3949629.043999909889 60387.539762687 2024-03-18T12:57:15.496164+00:00 19994330.276999950409 28999999.970999959856 27869999.988000009209 3945501.007000089157 60387.539774341 2024-03-18T12:57:16.503044+00:00 19994330.276999950409 28999999.994000080973 27870000.078999999911 3947007.056999921799 60387.539785816 2024-03-18T12:57:17.494547+00:00 19994330.277000069618 28999999.995000001043 27869999.945999979973 3954238.976000071038 60387.539797470 2024-03-18T12:57:18.501427+00:00 19994330.278999920934 29000000.013999938965 27869999.948000010103 3950681.013000010978 60387.539808946 2024-03-18T12:57:19.492930+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3953771.035999894142 60387.539820605 2024-03-18T12:57:20.500304+00:00 19994330.280000090599 29000000.047999981791 27870000.036000009626 3949463.975000023842 60387.539832075 2024-03-18T12:57:21.491312+00:00 19994330.275999899954 28999999.970000028610 27869999.995000001043 3949041.925999999046 60387.539843735 2024-03-18T12:57:22.498687+00:00 19994330.277000069618 28999999.991999998689 27869999.972999989986 3947901.940999985207 60387.539855205 2024-03-18T12:57:23.489694+00:00 19994330.276999950409 28999999.975000001490 27869999.996999979019 3946174.133000016212 60387.539866864 2024-03-18T12:57:24.497070+00:00 19994330.280999999493 29000000.057000000030 27869999.991999980062 3946034.971000074875 60387.539878524 2024-03-18T12:57:25.504445+00:00 19994330.276000000536 28999999.977000001818 27870000.017000019550 3947077.990000010002 60387.539889994 2024-03-18T12:57:26.495452+00:00 19994330.279000010341 29000000.008999988437 27869999.976000010967 3947784.994999886025 60387.539901653 2024-03-18T12:57:27.502827+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3944815.962000011932 60387.539913123 2024-03-18T12:57:28.493835+00:00 19994330.275000009686 28999999.988000009209 27869999.983000040054 3945473.052000045776 60387.539924783 2024-03-18T12:57:29.501209+00:00 19994330.277999978513 28999999.993999991566 27870000.067999958992 3950213.024000049103 60387.539936258 2024-03-18T12:57:30.492713+00:00 19994330.278000000864 29000000.005000028759 27869999.962000008672 3953849.000999927986 60387.539947912 2024-03-18T12:57:31.499592+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3946346.948000072967 60387.539959388 2024-03-18T12:57:32.491095+00:00 19994330.279000010341 29000000.017000019550 27869999.975000020117 3947687.972000002861 60387.539971041 2024-03-18T12:57:33.497975+00:00 19994330.276999980211 28999999.989000018686 27870000.049000021070 3945749.075999975204 60387.539982517 2024-03-18T12:57:34.489478+00:00 19994330.276000019163 28999999.958999991417 27870000.016999959946 3949015.909999967087 60387.539994171 2024-03-18T12:57:35.496357+00:00 19994330.280000001192 29000000.032999988645 27869999.986000061035 3947240.057999968994 60387.540005830 2024-03-18T12:57:36.503732+00:00 19994330.278999980539 29000000.020999971777 27870000.000000000000 3945947.031000018120 60387.540017306 2024-03-18T12:57:37.495235+00:00 19994330.279999971390 29000000.015000049025 27869999.934999939054 3947450.965999960899 60387.540028960 2024-03-18T12:57:38.502114+00:00 19994330.276000019163 28999999.984999950975 27870000.046000000089 3950197.092000008095 60387.540040435 2024-03-18T12:57:39.493618+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3948812.866000055801 60387.540052089 2024-03-18T12:57:40.500497+00:00 19994330.274999979883 28999999.973999980837 27870000.029000040144 3947901.019999980927 60387.540063565 2024-03-18T12:57:41.492000+00:00 19994330.282000008970 29000000.021999958903 27869999.969999909401 3946166.006000041962 60387.540075224 2024-03-18T12:57:42.499375+00:00 19994330.278000000864 29000000.005000110716 27869999.961000081152 3950090.036999940872 60387.540086694 2024-03-18T12:57:43.490383+00:00 19994330.276000019163 28999999.982999920845 27870000.102000001818 3946952.968000053894 60387.540098354 2024-03-18T12:57:44.497758+00:00 19994330.278999980539 28999999.983999971300 27869999.993999961764 3948901.978999971878 60387.540109823 2024-03-18T12:57:45.488765+00:00 19994330.272999998182 29000000.044000029564 27869999.988999959081 3947929.159000039101 60387.540121483 2024-03-18T12:57:46.496140+00:00 19994330.278999980539 29000000.019000049680 27869999.963000059128 3948391.901000022888 60387.540133137 2024-03-18T12:57:47.503019+00:00 19994330.280000030994 28999999.967000011355 27870000.031000021845 3952845.977999926079 60387.540144613 2024-03-18T12:57:48.494522+00:00 19994330.278999980539 28999999.980999950320 27870000.036999940872 3949500.952000021935 60387.540156266 2024-03-18T12:57:49.501401+00:00 19994330.281000021845 29000000.006000038236 27869999.947000030428 3952439.981999992859 60387.540167742 2024-03-18T12:57:50.492904+00:00 19994330.274999979883 28999999.980999950320 27869999.947000000626 3950292.115000010002 60387.540179396 2024-03-18T12:57:51.499784+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3951886.003000020981 60387.540190871 2024-03-18T12:57:52.491287+00:00 19994330.276999950409 29000000.001000050455 27870000.026000011712 3949075.981999992859 60387.540202531 2024-03-18T12:57:53.498663+00:00 19994330.277000069618 28999999.997999910265 27869999.970999989659 3948904.942000031006 60387.540214001 2024-03-18T12:57:54.489670+00:00 19994330.281000021845 28999999.999000068754 27870000.048000011593 3950563.021999955177 60387.540225660 2024-03-18T12:57:55.497045+00:00 19994330.281999949366 29000000.018000010401 27869999.962999999523 3949608.962000011932 60387.540237130 2024-03-18T12:57:56.488052+00:00 19994330.271000031382 28999999.981999989599 27869999.995000001043 3948521.985999941826 60387.540248790 2024-03-18T12:57:57.495427+00:00 19994330.278999920934 28999999.975000020117 27870000.037000000477 3948199.012000083923 60387.540260443 2024-03-18T12:57:58.502307+00:00 19994330.277000069618 29000000.001999970526 27869999.970999989659 3948913.978999971878 60387.540271919 2024-03-18T12:57:59.493810+00:00 19994330.279999971390 29000000.017999999225 27869999.972999989986 3949618.070999979973 60387.540283573 2024-03-18T12:58:00.500689+00:00 19994330.279000040144 28999999.982999999076 27870000.032999988645 3955295.000000000000 60387.540295049 2024-03-18T12:58:01.492192+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3950418.962000011932 60387.540306708 2024-03-18T12:58:02.499567+00:00 19994330.279999971390 28999999.996000010520 27869999.973999980837 3949190.037999988068 60387.540318178 2024-03-18T12:58:03.490574+00:00 19994330.271999958903 28999999.975000008941 27869999.923000041395 3948758.967000008095 60387.540329837 2024-03-18T12:58:04.497950+00:00 19994330.282000061125 29000000.026999980211 27870000.060999989510 3950396.898000001907 60387.540341307 2024-03-18T12:58:05.488957+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3951846.195999979973 60387.540352967 2024-03-18T12:58:06.496332+00:00 19994330.281999949366 28999999.967000011355 27870000.000000000000 3947268.947999954224 60387.540364620 2024-03-18T12:58:07.503211+00:00 19994330.278000000864 29000000.011999990791 27870000.012000020593 3946410.940000057220 60387.540376096 2024-03-18T12:58:08.494715+00:00 19994330.275000099093 29000000.010999981314 27869999.948999941349 3949965.041000009049 60387.540387756 2024-03-18T12:58:09.502090+00:00 19994330.278999920934 28999999.976000010967 27870000.004000071436 3945438.921000003815 60387.540399225 2024-03-18T12:58:10.493097+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3943975.085000038147 60387.540410885 2024-03-18T12:58:11.500472+00:00 19994330.279000040144 28999999.989000018686 27870000.015999909490 3947830.963999987114 60387.540422355 2024-03-18T12:58:12.491479+00:00 19994330.276999950409 29000000.018999990076 27869999.968000050634 3945409.952999948990 60387.540434015 2024-03-18T12:58:13.498854+00:00 19994330.284000039101 29000000.009999990463 27870000.049000021070 3941062.097000002861 60387.540445490 2024-03-18T12:58:14.490358+00:00 19994330.274999979883 29000000.003000020981 27869999.962999939919 3949275.886999965180 60387.540457144 2024-03-18T12:58:15.497237+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3949080.101999998093 60387.540468620 2024-03-18T12:58:16.488740+00:00 19994330.276000019163 29000000.025000039488 27870000.074000000954 3948264.942000031006 60387.540480273 2024-03-18T12:58:17.495619+00:00 19994330.280000001192 28999999.986000001431 27869999.929000020027 3949227.055999993812 60387.540491933 2024-03-18T12:58:18.502994+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3948003.014000058174 60387.540503409 2024-03-18T12:58:19.494497+00:00 19994330.278000000864 28999999.997999910265 27870000.008999940008 3949303.981999992859 60387.540515062 2024-03-18T12:58:20.501377+00:00 19994330.279999990016 29000000.037999991328 27870000.058000091463 3945826.972000002861 60387.540526538 2024-03-18T12:58:21.492879+00:00 19994330.272999998182 29000000.007000088692 27870000.025999899954 3948321.043999909889 60387.540538192 2024-03-18T12:58:22.499759+00:00 19994330.278999999166 28999999.990000009537 27869999.975000020117 3946410.983000040054 60387.540549668 2024-03-18T12:58:23.491262+00:00 19994330.278000000864 28999999.954999919981 27869999.981999989599 3950248.988999962807 60387.540561321 2024-03-18T12:58:24.498141+00:00 19994330.282000008970 29000000.037000060081 27869999.957000020891 3947378.990000010002 60387.540572797 2024-03-18T12:58:25.489645+00:00 19994330.275000009686 29000000.022999998182 27870000.034999970347 3949848.928000092972 60387.540584456 2024-03-18T12:58:26.497020+00:00 19994330.278999980539 28999999.968999978155 27870000.010000109673 3947244.029999970924 60387.540595926 2024-03-18T12:58:27.488027+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3952901.024999976158 60387.540607586 2024-03-18T12:58:28.495402+00:00 19994330.276000019163 28999999.953000068665 27869999.985999941826 3950975.018000007141 60387.540619239 2024-03-18T12:58:29.502282+00:00 19994330.275999989361 29000000.059999939054 27870000.024000000209 3949502.973000050057 60387.540630715 2024-03-18T12:58:30.493785+00:00 19994330.281000021845 28999999.976000070572 27869999.983999989927 3950238.952999948990 60387.540642369 2024-03-18T12:58:31.500664+00:00 19994330.276999950409 28999999.995999928564 27869999.981000009924 3951520.144000052940 60387.540653844 2024-03-18T12:58:32.492167+00:00 19994330.278000060469 28999999.999000068754 27870000.006999999285 3950351.970999956131 60387.540665498 2024-03-18T12:58:33.499046+00:00 19994330.275999959558 29000000.016999959946 27869999.998000010848 3950809.981999992859 60387.540676974 2024-03-18T12:58:34.490549+00:00 19994330.276000019163 28999999.970000028610 27869999.991000000387 3947630.052000045776 60387.540688633 2024-03-18T12:58:35.497925+00:00 19994330.280999958515 28999999.990000009537 27869999.981000009924 3951607.991999983788 60387.540700103 2024-03-18T12:58:36.488932+00:00 19994330.276000019163 29000000.032999999821 27870000.078999999911 3945442.978999971878 60387.540711763 2024-03-18T12:58:37.496307+00:00 19994330.282000008970 28999999.991999998689 27870000.019999980927 3948438.942999958992 60387.540723233 2024-03-18T12:58:38.487314+00:00 19994330.277000010014 29000000.017000000924 27869999.968999978155 3949129.990000010002 60387.540734892 2024-03-18T12:58:39.494690+00:00 19994330.273999989033 28999999.991000000387 27869999.975000020117 3952042.014000058174 60387.540746552 2024-03-18T12:58:40.502065+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3943679.161999940872 60387.540758022 2024-03-18T12:58:41.493071+00:00 19994330.280999958515 29000000.004999998957 27869999.982999980450 3947690.818000078201 60387.540769681 2024-03-18T12:58:42.500447+00:00 19994330.280000030994 28999999.972999989986 27869999.962999999523 3946271.110999941826 60387.540781151 2024-03-18T12:58:43.491454+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3954201.935999989975 60387.540792811 2024-03-18T12:58:44.498829+00:00 19994330.278000000864 28999999.992000009865 27870000.055000010878 3947467.054000020027 60387.540804280 2024-03-18T12:58:45.489837+00:00 19994330.274999979883 28999999.976000010967 27869999.933999959379 3946870.881999969017 60387.540815940 2024-03-18T12:58:46.497212+00:00 19994330.277000069618 29000000.050999999046 27870000.069000009447 3950075.057000041008 60387.540827416 2024-03-18T12:58:47.488715+00:00 19994330.278999920934 28999999.997999969870 27869999.982999980450 3949580.006000041962 60387.540839070 2024-03-18T12:58:48.495595+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3947947.988999962807 60387.540850729 2024-03-18T12:58:49.502971+00:00 19994330.280999898911 28999999.991000000387 27869999.996999979019 3948085.024999976158 60387.540862199 2024-03-18T12:58:50.493977+00:00 19994330.274000048637 29000000.026000019163 27869999.990000009537 3944240.009999989998 60387.540873858 2024-03-18T12:58:51.501352+00:00 19994330.278000000864 28999999.957000020891 27869999.915000081062 3947632.999000072014 60387.540885334 2024-03-18T12:58:52.492854+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3952922.934999942780 60387.540896988 2024-03-18T12:58:53.499734+00:00 19994330.279000040144 29000000.031000021845 27870000.047000050545 3949896.074000000954 60387.540908463 2024-03-18T12:58:54.491237+00:00 19994330.278999920934 28999999.984000030905 27869999.941999908537 3950632.986999989022 60387.540920117 2024-03-18T12:58:55.498117+00:00 19994330.279000040144 29000000.008999940008 27870000.039000030607 3952926.990000010002 60387.540931593 2024-03-18T12:58:56.489620+00:00 19994330.279000040144 29000000.001000050455 27870000.036000009626 3951096.935999989975 60387.540943246 2024-03-18T12:58:57.496499+00:00 19994330.278000000864 28999999.985999941826 27870000.031000021845 3950025.126000047196 60387.540954722 2024-03-18T12:58:58.488002+00:00 19994330.273999929428 28999999.978000041097 27869999.962999939919 3950297.972000002861 60387.540966382 2024-03-18T12:58:59.495377+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3952396.042999982834 60387.540978035 2024-03-18T12:59:00.502256+00:00 19994330.279000040144 29000000.010000109673 27869999.991000059992 3952057.930999993812 60387.540989511 2024-03-18T12:59:01.493760+00:00 19994330.279000040144 29000000.049999948591 27869999.965000029653 3950353.906999946106 60387.541001165 2024-03-18T12:59:02.500639+00:00 19994330.276999950409 28999999.975000020117 27870000.029999971390 3952752.088000059128 60387.541012641 2024-03-18T12:59:03.492142+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3954253.930999993812 60387.541024294 2024-03-18T12:59:04.499021+00:00 19994330.276000019163 29000000.011999960989 27870000.029000040144 3950793.952000021935 60387.541035770 2024-03-18T12:59:05.490524+00:00 19994330.278999920934 28999999.927999969572 27870000.000999931246 3951056.089999914169 60387.541047430 2024-03-18T12:59:06.497901+00:00 19994330.279000040144 29000000.036000009626 27869999.933000091463 3956969.930000067223 60387.541058899 2024-03-18T12:59:07.488907+00:00 19994330.278000000864 29000000.004000071436 27870000.059000000358 3952457.011999965180 60387.541070559 2024-03-18T12:59:08.496282+00:00 19994330.278999920934 29000000.006999969482 27870000.025999989361 3953234.062999964226 60387.541082029 2024-03-18T12:59:09.487289+00:00 19994330.276000019163 28999999.975999951363 27869999.919000010937 3950149.979000092018 60387.541093688 2024-03-18T12:59:10.494665+00:00 19994330.279000040144 29000000.041000008583 27870000.003999989480 3954753.988999962807 60387.541105348 2024-03-18T12:59:11.502040+00:00 19994330.276000000536 28999999.995000001043 27870000.001999989152 3953054.093999981880 60387.541116818 2024-03-18T12:59:12.493047+00:00 19994330.280000001192 29000000.018000010401 27870000.028000030667 3951440.984000000171 60387.541128477 2024-03-18T12:59:13.500422+00:00 19994330.276000000536 28999999.962000001222 27870000.030999988317 3948652.927000000142 60387.541139947 2024-03-18T12:59:14.491429+00:00 19994330.278999991715 29000000.019000001252 27869999.953000009060 3953834.034999999218 60387.541151606 2024-03-18T12:59:15.498804+00:00 19994330.277000010014 28999999.993999999017 27870000.002999991179 3948457.979999999981 60387.541163077 2024-03-18T12:59:16.489812+00:00 19994330.276999998838 28999999.996999990195 27870000.002999991179 3952287.083000001032 60387.541174736 2024-03-18T12:59:17.497186+00:00 19994330.280000001192 28999999.995000001043 27870000.018000010401 3950859.925000001211 60387.541186206 2024-03-18T12:59:18.488193+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3952029.921999997925 60387.541197865 2024-03-18T12:59:19.495569+00:00 19994330.277000010014 28999999.997000008821 27870000.000000000000 3948565.133000000846 60387.541209341 2024-03-18T12:59:20.487073+00:00 19994330.276999980211 28999999.984999980778 27870000.008000019938 3945730.948000003118 60387.541220995 2024-03-18T12:59:21.493952+00:00 19994330.278000000864 29000000.006999999285 27870000.002000030130 3945199.937999994028 60387.541232648 2024-03-18T12:59:22.500831+00:00 19994330.277000010014 29000000.053999990225 27869999.995999988168 3947063.015000001062 60387.541244124 2024-03-18T12:59:23.492334+00:00 19994330.277000010014 28999999.969000041485 27870000.004999998957 3950635.085000000894 60387.541255784 2024-03-18T12:59:24.499709+00:00 19994330.280000001192 28999999.993999961764 27869999.996999979019 3947028.037000000011 60387.541267253 2024-03-18T12:59:25.490717+00:00 19994330.278999980539 28999999.985000010580 27870000.007999960333 3945707.832000001799 60387.541278913 2024-03-18T12:59:26.498092+00:00 19994330.278000000864 29000000.029999971390 27870000.030000090599 3950264.107000000775 60387.541290383 2024-03-18T12:59:27.489099+00:00 19994330.272999998182 28999999.962000008672 27869999.962000008672 3952807.907999999821 60387.541302043 2024-03-18T12:59:28.496474+00:00 19994330.278999980539 29000000.015000049025 27869999.981999989599 3944081.066999994218 60387.541313512 2024-03-18T12:59:29.487481+00:00 19994330.284000039101 28999999.995999988168 27870000.061999920756 3951162.024000003934 60387.541325172 2024-03-18T12:59:30.494856+00:00 19994330.273999989033 28999999.969999969006 27869999.933000091463 3952620.969999998808 60387.541336832 2024-03-18T12:59:31.502232+00:00 19994330.278999980539 29000000.020999971777 27870000.023999929428 3949530.973000004888 60387.541348301 2024-03-18T12:59:32.493239+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3949382.023000001907 60387.541359961 2024-03-18T12:59:33.500614+00:00 19994330.274000048637 29000000.055999990553 27869999.979000091553 3946171.015000001062 60387.541371431 2024-03-18T12:59:34.491621+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3950167.966999993194 60387.541383090 2024-03-18T12:59:35.498997+00:00 19994330.278000000864 28999999.960000038147 27870000.054000020027 3948427.055999993812 60387.541394566 2024-03-18T12:59:36.490500+00:00 19994330.278999980539 29000000.011999960989 27869999.904999971390 3948111.915000007022 60387.541406220 2024-03-18T12:59:37.497379+00:00 19994330.278000060469 28999999.986999988556 27870000.120999928564 3949806.100999996066 60387.541417696 2024-03-18T12:59:38.488882+00:00 19994330.278000000864 29000000.040000081062 27869999.875000000000 3950896.031000003219 60387.541429349 2024-03-18T12:59:39.495761+00:00 19994330.276999950409 28999999.949000000954 27870000.032000061125 3946656.018999993801 60387.541440819 2024-03-18T12:59:40.486769+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3951725.878000006080 60387.541452479 2024-03-18T12:59:41.494143+00:00 19994330.279999971390 29000000.067999958992 27870000.075999978930 3950015.013999999035 60387.541464132 2024-03-18T12:59:42.501023+00:00 19994330.274999979883 28999999.985999941826 27869999.946000099182 3947235.069000006188 60387.541475608 2024-03-18T12:59:43.492526+00:00 19994330.282999988645 29000000.004000071436 27869999.965999960899 3946132.000000000000 60387.541487262 2024-03-18T12:59:44.499405+00:00 19994330.272999998182 28999999.965000029653 27869999.981999989599 3949811.887999997009 60387.541498737 2024-03-18T12:59:45.490909+00:00 19994330.279000040144 29000000.060999989510 27870000.093999978155 3949343.970999985933 60387.541510397 2024-03-18T12:59:46.498284+00:00 19994330.274999979883 28999999.949000000954 27869999.991000000387 3949494.075000017881 60387.541521867 2024-03-18T12:59:47.489291+00:00 19994330.281000021845 29000000.000000000000 27869999.975999999791 3947917.048999994993 60387.541533526 2024-03-18T12:59:48.496666+00:00 19994330.281000021845 29000000.051999930292 27870000.050999999046 3952234.008000016212 60387.541544996 2024-03-18T12:59:49.487673+00:00 19994330.274999979883 28999999.999000068754 27869999.945999991149 3947220.916999996174 60387.541556655 2024-03-18T12:59:50.495048+00:00 19994330.281000021845 28999999.940999999642 27870000.016999989748 3951750.101999998093 60387.541568126 2024-03-18T12:59:51.486056+00:00 19994330.273999929428 29000000.035000000149 27870000.033000018448 3944657.937000005972 60387.541579785 2024-03-18T12:59:52.493430+00:00 19994330.276000019163 28999999.962000001222 27869999.959999978542 3947234.979999988806 60387.541591439 2024-03-18T12:59:53.500310+00:00 19994330.279000040144 29000000.008999999613 27870000.024000018835 3944050.016999990214 60387.541602914 2024-03-18T12:59:54.491813+00:00 19994330.278000000864 29000000.004999998957 27869999.923999968916 3946012.045000017155 60387.541614574 2024-03-18T12:59:55.499189+00:00 19994330.279000040144 29000000.020000010729 27870000.117000039667 3946416.958000003826 60387.541626044 2024-03-18T12:59:56.490195+00:00 19994330.279999971390 28999999.996999979019 27869999.923999968916 3954028.037999988068 60387.541637703 2024-03-18T12:59:57.497571+00:00 19994330.274999979883 28999999.983000010252 27870000.013000011444 3948834.028999983799 60387.541649173 2024-03-18T12:59:58.488578+00:00 19994330.278000000864 29000000.006000008434 27869999.958999991417 3948089.060000001919 60387.541660833 2024-03-18T12:59:59.495953+00:00 19994330.278000000864 28999999.970999989659 27870000.037999991328 3950236.807999997865 60387.541672303 2024-03-18T13:00:00.486960+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3947210.131000012159 60387.541683962 2024-03-18T13:00:01.494336+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3951159.955999999773 60387.541695622 2024-03-18T13:00:02.501711+00:00 19994330.275999899954 28999999.968999978155 27869999.934999998659 3947140.030999987852 60387.541707091 2024-03-18T13:00:03.492718+00:00 19994330.278000120074 29000000.050999999046 27870000.064000010490 3949932.016000003088 60387.541718751 2024-03-18T13:00:04.500093+00:00 19994330.276999950409 28999999.977000001818 27870000.020000040531 3945535.899000018835 60387.541730221 2024-03-18T13:00:05.491100+00:00 19994330.276999998838 28999999.995000001043 27870000.002999901772 3941988.011999994982 60387.541741881 2024-03-18T13:00:06.498475+00:00 19994330.280999999493 29000000.000000000000 27869999.954000119120 3944286.055999993812 60387.541753351 2024-03-18T13:00:07.489482+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3948142.935000001919 60387.541765010 2024-03-18T13:00:08.496858+00:00 19994330.278000000864 29000000.000000059605 27869999.965000029653 3944815.048000007868 60387.541776480 2024-03-18T13:00:09.487865+00:00 19994330.275000009686 28999999.995999928564 27870000.031999949366 3950813.057999997865 60387.541788139 2024-03-18T13:00:10.495240+00:00 19994330.276999998838 29000000.022000070661 27870000.027000069618 3949467.960999995004 60387.541799615 2024-03-18T13:00:11.486744+00:00 19994330.276999998838 29000000.008999940008 27870000.005999919027 3945708.993000001181 60387.541811269 2024-03-18T13:00:12.493623+00:00 19994330.284000009298 28999999.973999980837 27869999.983999971300 3949802.937999994028 60387.541822928 2024-03-18T13:00:13.500997+00:00 19994330.273999989033 28999999.990000009537 27869999.947000030428 3945154.060000001919 60387.541834398 2024-03-18T13:00:14.492005+00:00 19994330.280000001192 29000000.014999989420 27870000.009000059217 3946163.971000016201 60387.541846057 2024-03-18T13:00:15.499380+00:00 19994330.280000001192 29000000.016000028700 27869999.983999971300 3950494.981999992859 60387.541857528 2024-03-18T13:00:16.490387+00:00 19994330.272999998182 28999999.991000059992 27870000.062000039965 3950317.087999999989 60387.541869187 2024-03-18T13:00:17.497763+00:00 19994330.278999980539 29000000.007999900728 27869999.996999979019 3945322.908999979030 60387.541880657 2024-03-18T13:00:18.488770+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3949004.024000018835 60387.541892317 2024-03-18T13:00:19.496145+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3950767.988000005018 60387.541903792 2024-03-18T13:00:20.487648+00:00 19994330.274999979883 28999999.965000029653 27869999.975000020117 3948756.088999987114 60387.541915446 2024-03-18T13:00:21.494527+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3948851.971000016201 60387.541926922 2024-03-18T13:00:22.486031+00:00 19994330.275000039488 29000000.011999960989 27869999.991000059992 3949448.949000000954 60387.541938575 2024-03-18T13:00:23.492910+00:00 19994330.278000000864 29000000.034000039101 27870000.021000031382 3948872.013000010978 60387.541950235 2024-03-18T13:00:24.500285+00:00 19994330.279999971390 29000000.001999970526 27869999.923999998719 3949231.956999958027 60387.541961705 2024-03-18T13:00:25.491292+00:00 19994330.280000030994 28999999.970999959856 27870000.074999999255 3945575.115000010002 60387.541973364 2024-03-18T13:00:26.498667+00:00 19994330.275999959558 28999999.983000040054 27870000.013000000268 3950565.972000002861 60387.541984834 2024-03-18T13:00:27.489674+00:00 19994330.275000039488 28999999.991999998689 27869999.912999998778 3949423.004999995232 60387.541996493 2024-03-18T13:00:28.497050+00:00 19994330.278999980539 29000000.017999999225 27869999.955999989063 3949143.868000030983 60387.542007969 2024-03-18T13:00:29.488554+00:00 19994330.278999980539 29000000.044999990612 27870000.136000011116 3950870.064999998081 60387.542019623 2024-03-18T13:00:30.495432+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3944706.023999989033 60387.542031099 2024-03-18T13:00:31.486936+00:00 19994330.277000010014 28999999.940000008792 27870000.009999990463 3949105.953999996185 60387.542042753 2024-03-18T13:00:32.493815+00:00 19994330.281000021845 29000000.033999979496 27869999.978000018746 3949140.089999973774 60387.542054412 2024-03-18T13:00:33.501190+00:00 19994330.274000048637 29000000.004000011832 27870000.024000018835 3948497.986000000965 60387.542065882 2024-03-18T13:00:34.492197+00:00 19994330.278999920934 28999999.971000019461 27870000.001999970526 3949179.951000034809 60387.542077541 2024-03-18T13:00:35.499572+00:00 19994330.278000000864 29000000.025999989361 27869999.989000018686 3945244.985000013839 60387.542089017 2024-03-18T13:00:36.491075+00:00 19994330.276000019163 28999999.993999991566 27869999.991999980062 3944847.019999980927 60387.542100671 2024-03-18T13:00:37.497954+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3945038.025999962818 60387.542112147 2024-03-18T13:00:38.489458+00:00 19994330.276000019163 29000000.006000038236 27870000.000999990851 3945211.939000010025 60387.542123800 2024-03-18T13:00:39.496337+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3950882.978000044823 60387.542135276 2024-03-18T13:00:40.487839+00:00 19994330.279000040144 28999999.982999980450 27869999.945999979973 3951022.106999992859 60387.542146935 2024-03-18T13:00:41.495214+00:00 19994330.278999920934 29000000.008000019938 27870000.022000011057 3949499.828999996185 60387.542158405 2024-03-18T13:00:42.486221+00:00 19994330.279000040144 29000000.046999990940 27870000.016000028700 3947226.192999958992 60387.542170065 2024-03-18T13:00:43.493598+00:00 19994330.278999920934 28999999.953000009060 27869999.959999918938 3943745.010000050068 60387.542181719 2024-03-18T13:00:44.500477+00:00 19994330.276000019163 28999999.974999960512 27869999.986000061035 3948998.000999987125 60387.542193194 2024-03-18T13:00:45.491980+00:00 19994330.274999979883 29000000.029000040144 27870000.006000038236 3945705.879999995232 60387.542204854 2024-03-18T13:00:46.499357+00:00 19994330.280000090599 29000000.008000019938 27870000.004999998957 3946842.032000004780 60387.542216324 2024-03-18T13:00:47.490363+00:00 19994330.276999950409 28999999.962000008672 27870000.022999998182 3948982.013999999035 60387.542227983 2024-03-18T13:00:48.497738+00:00 19994330.279999971390 29000000.023999929428 27870000.033999919891 3954421.037000000011 60387.542239453 2024-03-18T13:00:49.488745+00:00 19994330.277000069618 28999999.971999999136 27869999.933000091463 3944709.950999975204 60387.542251112 2024-03-18T13:00:50.496120+00:00 19994330.276999950409 29000000.019999980927 27870000.018999930471 3948318.976000010967 60387.542262583 2024-03-18T13:00:51.487127+00:00 19994330.277000069618 29000000.030000090599 27869999.965999960899 3950056.959999979008 60387.542274242 2024-03-18T13:00:52.494502+00:00 19994330.278000000864 29000000.000000000000 27869999.987000111490 3948968.175999999046 60387.542285718 2024-03-18T13:00:53.486006+00:00 19994330.275999899954 29000000.003999948502 27870000.071999911219 3952439.934000014793 60387.542297371 2024-03-18T13:00:54.492885+00:00 19994330.282999988645 28999999.965000029653 27869999.994000080973 3948986.882000029087 60387.542309031 2024-03-18T13:00:55.500260+00:00 19994330.280000090599 29000000.019999980927 27870000.013999938965 3944279.021999955177 60387.542320501 2024-03-18T13:00:56.491267+00:00 19994330.273999929428 29000000.042999979109 27869999.996999979019 3949653.132000029087 60387.542332160 2024-03-18T13:00:57.498643+00:00 19994330.277000069618 28999999.947999950498 27869999.981999989599 3948685.878000020981 60387.542343636 2024-03-18T13:00:58.490146+00:00 19994330.276000019163 29000000.006000038236 27870000.025000099093 3949152.004999995232 60387.542355290 2024-03-18T13:00:59.497025+00:00 19994330.280000001192 29000000.021999958903 27869999.974999900907 3947004.990999997128 60387.542366765 2024-03-18T13:01:00.488528+00:00 19994330.276000000536 28999999.988000039011 27870000.025000099093 3950241.000000000000 60387.542378419 2024-03-18T13:01:01.495407+00:00 19994330.282000001520 28999999.990000009537 27869999.997999910265 3946621.092999995220 60387.542389895 2024-03-18T13:01:02.486910+00:00 19994330.276000011712 28999999.991000059992 27870000.004999998957 3946088.979999959003 60387.542401554 2024-03-18T13:01:03.494286+00:00 19994330.276999998838 29000000.000999931246 27870000.006000000983 3948731.060000001919 60387.542413024 2024-03-18T13:01:04.485293+00:00 19994330.275999989361 29000000.030000001192 27869999.978000000119 3948245.922000051010 60387.542424683 2024-03-18T13:01:05.492669+00:00 19994330.276000019163 28999999.978000000119 27870000.017999991775 3947521.987999976147 60387.542436343 2024-03-18T13:01:06.500043+00:00 19994330.282999988645 29000000.017999999225 27869999.953000009060 3946875.041999996174 60387.542447813 2024-03-18T13:01:07.491051+00:00 19994330.278000000864 29000000.000999998301 27870000.010000009090 3948249.947000027169 60387.542459473 2024-03-18T13:01:08.498427+00:00 19994330.278999980539 28999999.969000000507 27870000.003999978304 3948417.113999962807 60387.542470942 2024-03-18T13:01:09.489433+00:00 19994330.276000019163 29000000.000999990851 27869999.993000000715 3946087.874000012875 60387.542482602 2024-03-18T13:01:10.496809+00:00 19994330.275999989361 28999999.984000001103 27869999.988000009209 3948308.862999976147 60387.542494072 2024-03-18T13:01:11.487815+00:00 19994330.279000010341 29000000.018000010401 27870000.042999979109 3946267.215000032913 60387.542505731 2024-03-18T13:01:12.495191+00:00 19994330.278000000864 28999999.984000001103 27870000.018999990076 3947798.908999979030 60387.542517202 2024-03-18T13:01:13.486198+00:00 19994330.278999980539 29000000.029000010341 27870000.005000051111 3953319.023000001907 60387.542528861 2024-03-18T13:01:14.493573+00:00 19994330.277000010014 28999999.998000029474 27870000.030999958515 3950477.021000028122 60387.542540336 2024-03-18T13:01:15.485076+00:00 19994330.274999979883 29000000.011999960989 27869999.896000031382 3953621.141999959946 60387.542551990 2024-03-18T13:01:16.491955+00:00 19994330.279000040144 28999999.990000009537 27870000.080999970436 3947296.854000031948 60387.542563650 2024-03-18T13:01:17.499330+00:00 19994330.278000000864 28999999.977999988943 27869999.983000040054 3953176.968999981880 60387.542575126 2024-03-18T13:01:18.490835+00:00 19994330.278999980539 29000000.004999998957 27869999.970999959856 3945135.976000010967 60387.542586779 2024-03-18T13:01:19.497713+00:00 19994330.283999979496 29000000.028000000864 27869999.981000009924 3950678.042999982834 60387.542598255 2024-03-18T13:01:20.489216+00:00 19994330.272999998182 28999999.955000039190 27870000.041000008583 3946928.111000000965 60387.542609909 2024-03-18T13:01:21.496095+00:00 19994330.272999998182 29000000.024999979883 27869999.983000040054 3950468.902999997139 60387.542621384 2024-03-18T13:01:22.487598+00:00 19994330.278999980539 28999999.995000001043 27870000.067999958992 3946609.057000041008 60387.542633038 2024-03-18T13:01:23.494478+00:00 19994330.278000000864 29000000.014999989420 27869999.909999970347 3947443.973999977112 60387.542644514 2024-03-18T13:01:24.485981+00:00 19994330.281000081450 28999999.993000030518 27870000.009999990463 3945591.995000004768 60387.542656173 2024-03-18T13:01:25.493356+00:00 19994330.275999899954 29000000.022999998182 27869999.977000001818 3950004.973999977112 60387.542667827 2024-03-18T13:01:26.500235+00:00 19994330.278000000864 28999999.965999960899 27870000.010000109673 3948666.976000010967 60387.542679302 2024-03-18T13:01:27.491738+00:00 19994330.278000000864 29000000.041000008583 27870000.084999918938 3944287.998000026215 60387.542690956 2024-03-18T13:01:28.498618+00:00 19994330.278000000864 29000000.019999980927 27869999.948000069708 3951143.055999993812 60387.542702432 2024-03-18T13:01:29.490121+00:00 19994330.276000019163 28999999.962000008672 27869999.924999948591 3943803.032999991905 60387.542714085 2024-03-18T13:01:30.497000+00:00 19994330.279000040144 28999999.993999961764 27870000.059000018984 3946038.972000002861 60387.542725561 2024-03-18T13:01:31.488503+00:00 19994330.279000040144 29000000.034000039101 27870000.022999998182 3948255.011000037193 60387.542737221 2024-03-18T13:01:32.495879+00:00 19994330.275999899954 28999999.940000060946 27869999.985000010580 3949731.929999948014 60387.542748691 2024-03-18T13:01:33.486886+00:00 19994330.276000019163 29000000.034999970347 27870000.028999920934 3947907.014000058174 60387.542760350 2024-03-18T13:01:34.494260+00:00 19994330.279000040144 28999999.995000001043 27869999.969000101089 3945612.100999950897 60387.542771820 2024-03-18T13:01:35.485268+00:00 19994330.278999920934 29000000.013999938965 27869999.981999989599 3951620.856999992859 60387.542783480 2024-03-18T13:01:36.492643+00:00 19994330.277000069618 28999999.991000059992 27870000.050999999046 3950259.037000060081 60387.542795133 2024-03-18T13:01:37.499522+00:00 19994330.279999971390 28999999.965999960899 27869999.995000001043 3945929.037999988068 60387.542806609 2024-03-18T13:01:38.491026+00:00 19994330.276999950409 29000000.030000090599 27869999.967999938875 3946813.036000012886 60387.542818263 2024-03-18T13:01:39.497905+00:00 19994330.277000069618 28999999.988999959081 27869999.968999978155 3945804.886999965180 60387.542829738 2024-03-18T13:01:40.489408+00:00 19994330.274999979883 29000000.033999919891 27870000.052000049502 3948574.077000021935 60387.542841398 2024-03-18T13:01:41.496783+00:00 19994330.279999971390 28999999.995000001043 27869999.967999998480 3947793.929999948014 60387.542852868 2024-03-18T13:01:42.487790+00:00 19994330.280000090599 28999999.956000000238 27870000.015000000596 3951848.945999979973 60387.542864528 2024-03-18T13:01:43.495165+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3947542.080999969970 60387.542875997 2024-03-18T13:01:44.486172+00:00 19994330.278000000864 28999999.971999999136 27869999.991999998689 3949896.992000102997 60387.542887657 2024-03-18T13:01:45.493548+00:00 19994330.276999950409 28999999.993999999017 27870000.014000009745 3948596.037999988068 60387.542899133 2024-03-18T13:01:46.485051+00:00 19994330.276999950409 29000000.039999991655 27869999.991000000387 3948647.016999959946 60387.542910786 2024-03-18T13:01:47.491930+00:00 19994330.272999998182 29000000.023999989033 27870000.002999991179 3950440.023000001907 60387.542922446 2024-03-18T13:01:48.499306+00:00 19994330.284000039101 28999999.939000010490 27869999.981000009924 3945939.871000051033 60387.542933921 2024-03-18T13:01:49.490809+00:00 19994330.279000040144 29000000.039000000805 27870000.046000000089 3947147.099999905098 60387.542945575 2024-03-18T13:01:50.497688+00:00 19994330.274999979883 28999999.973999980837 27869999.921000000089 3950814.054000020027 60387.542957051 2024-03-18T13:01:51.489191+00:00 19994330.276999950409 28999999.999000009149 27870000.052999969572 3947491.863000034820 60387.542968704 2024-03-18T13:01:52.496070+00:00 19994330.276000000536 28999999.984000030905 27869999.999000009149 3944151.090000032913 60387.542980180 2024-03-18T13:01:53.487573+00:00 19994330.280999999493 29000000.029999971390 27870000.010999981314 3946758.977999926079 60387.542991834 2024-03-18T13:01:54.494453+00:00 19994330.276000000536 29000000.000000000000 27869999.997000038624 3947764.064000010025 60387.543003310 2024-03-18T13:01:55.485956+00:00 19994330.279999990016 29000000.007000029087 27870000.006999969482 3946927.922999978065 60387.543014963 2024-03-18T13:01:56.492834+00:00 19994330.278999999166 28999999.977999988943 27870000.022000011057 3950803.998000026215 60387.543026439 2024-03-18T13:01:57.484338+00:00 19994330.275000009686 29000000.011999960989 27869999.922999981791 3948152.097000002861 60387.543038099 2024-03-18T13:01:58.491713+00:00 19994330.278000008315 28999999.961000028998 27870000.061000049114 3951653.922000051010 60387.543049752 2024-03-18T13:01:59.498593+00:00 19994330.276999980211 29000000.042000059038 27870000.012999951839 3948450.008000016212 60387.543061228 2024-03-18T13:02:00.490096+00:00 19994330.283000018448 29000000.008999940008 27869999.949000000954 3944182.995000004768 60387.543072882 2024-03-18T13:02:01.496975+00:00 19994330.271999981254 28999999.973999980837 27869999.955000039190 3945472.988999962807 60387.543084357 2024-03-18T13:02:02.488478+00:00 19994330.282000008970 29000000.014000058174 27870000.028999920934 3949106.958999990951 60387.543096017 2024-03-18T13:02:03.495854+00:00 19994330.275999989361 28999999.967000011355 27869999.982000108808 3946308.057999968994 60387.543107487 2024-03-18T13:02:04.486861+00:00 19994330.275999989361 29000000.003999948502 27870000.056999921799 3950219.996000051033 60387.543119146 2024-03-18T13:02:05.494236+00:00 19994330.276999980211 29000000.004999998957 27869999.996000051498 3945509.064999938011 60387.543130616 2024-03-18T13:02:06.485243+00:00 19994330.282000008970 29000000.034999970347 27870000.026000019163 3947348.929000020027 60387.543142276 2024-03-18T13:02:07.492618+00:00 19994330.277000010014 28999999.965000029653 27869999.931999921799 3943740.001000047196 60387.543153930 2024-03-18T13:02:08.499497+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3948973.060999989975 60387.543165405 2024-03-18T13:02:09.491001+00:00 19994330.277000010014 29000000.028999920934 27869999.947999950498 3950898.909999967087 60387.543177065 2024-03-18T13:02:10.498376+00:00 19994330.276000019163 28999999.947000030428 27870000.065000060946 3947193.080000042915 60387.543188535 2024-03-18T13:02:11.489383+00:00 19994330.278000000864 29000000.017000079155 27869999.962000008672 3952008.883000016212 60387.543200194 2024-03-18T13:02:12.496758+00:00 19994330.278999980539 28999999.991999980062 27870000.004999998957 3949248.954999924172 60387.543211664 2024-03-18T13:02:13.487765+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3951319.050000071991 60387.543223323 2024-03-18T13:02:14.495140+00:00 19994330.283999979496 29000000.013999938965 27869999.931999921799 3951589.148000001907 60387.543234799 2024-03-18T13:02:15.486644+00:00 19994330.271000031382 28999999.947000030428 27870000.029000040144 3954352.899999976158 60387.543246453 2024-03-18T13:02:16.493523+00:00 19994330.276999950409 29000000.070999979973 27870000.047999981791 3949006.023000001907 60387.543257928 2024-03-18T13:02:17.485026+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3951061.903999925125 60387.543269582 2024-03-18T13:02:18.491906+00:00 19994330.282000008970 29000000.006000000983 27869999.996999979019 3951053.064000010025 60387.543281242 2024-03-18T13:02:19.499281+00:00 19994330.276000019163 28999999.964000001550 27870000.013000011444 3943192.016000031959 60387.543292718 2024-03-18T13:02:20.490783+00:00 19994330.279000040144 29000000.038000009954 27870000.030000001192 3951453.008000016212 60387.543304371 2024-03-18T13:02:21.497663+00:00 19994330.276999950409 28999999.964999988675 27870000.006000000983 3950322.032999991905 60387.543315847 2024-03-18T13:02:22.489165+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3947880.962999939919 60387.543327501 2024-03-18T13:02:23.496045+00:00 19994330.274999979883 28999999.978000018746 27869999.995000001043 3953479.926000117790 60387.543338976 2024-03-18T13:02:24.487549+00:00 19994330.278000000864 28999999.991000000387 27870000.043999981135 3952016.071999907028 60387.543350630 2024-03-18T13:02:25.494428+00:00 19994330.281000021845 29000000.050999999046 27869999.978000018746 3948105.001000047196 60387.543362106 2024-03-18T13:02:26.485932+00:00 19994330.272999998182 28999999.974999990314 27870000.028000000864 3948269.985999941826 60387.543373759 2024-03-18T13:02:27.492810+00:00 19994330.281000021845 29000000.006000008434 27869999.918999999762 3950634.976000071038 60387.543385235 2024-03-18T13:02:28.484313+00:00 19994330.276000019163 29000000.017000019550 27870000.072999980301 3947641.952999948990 60387.543396889 2024-03-18T13:02:29.491192+00:00 19994330.279000040144 28999999.962999999523 27869999.921000000089 3944356.210000038147 60387.543408548 2024-03-18T13:02:30.498568+00:00 19994330.278000000864 28999999.991000000387 27870000.051999989897 3951118.805999993812 60387.543420024 2024-03-18T13:02:31.490071+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3946636.115000010002 60387.543431678 2024-03-18T13:02:32.496950+00:00 19994330.274999979883 28999999.983000040054 27869999.944000009447 3948513.898999928962 60387.543443148 2024-03-18T13:02:33.487957+00:00 19994330.278000000864 29000000.022000011057 27870000.048000041395 3950688.964000105858 60387.543454807 2024-03-18T13:02:34.495333+00:00 19994330.279000040144 28999999.972999989986 27870000.016999959946 3946957.015999913216 60387.543466277 2024-03-18T13:02:35.486340+00:00 19994330.278000000864 28999999.974999960512 27869999.943000018597 3950988.070000051986 60387.543477937 2024-03-18T13:02:36.493715+00:00 19994330.276999950409 29000000.056999981403 27870000.064000010490 3953550.041000009049 60387.543489406 2024-03-18T13:02:37.484722+00:00 19994330.281999949366 29000000.001000050455 27869999.962000008672 3949759.904999970924 60387.543501066 2024-03-18T13:02:38.492097+00:00 19994330.275000099093 29000000.019999980927 27869999.975000020117 3949404.136999965180 60387.543512542 2024-03-18T13:02:39.483600+00:00 19994330.276999950409 28999999.942000031471 27869999.972999930382 3946351.925999999046 60387.543524195 2024-03-18T13:02:40.490480+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3949553.983000040054 60387.543535855 2024-03-18T13:02:41.497855+00:00 19994330.278999920934 28999999.985000010580 27870000.014000058174 3948125.958999990951 60387.543547325 2024-03-18T13:02:42.488862+00:00 19994330.280000090599 28999999.995999928564 27870000.003000020981 3950692.106000065804 60387.543558984 2024-03-18T13:02:43.496237+00:00 19994330.278000000864 29000000.057000041008 27870000.010999921709 3953331.868999958038 60387.543570454 2024-03-18T13:02:44.487244+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3952062.062000035774 60387.543582113 2024-03-18T13:02:45.494620+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3948965.924999951851 60387.543593589 2024-03-18T13:02:46.486123+00:00 19994330.276000000536 28999999.989000078291 27870000.026999950409 3951037.026999949943 60387.543605243 2024-03-18T13:02:47.493002+00:00 19994330.276999998838 29000000.008000019938 27869999.998000029474 3950465.037999988068 60387.543616719 2024-03-18T13:02:48.484505+00:00 19994330.280000001192 28999999.992999911308 27869999.945000048727 3946760.990000010002 60387.543628378 2024-03-18T13:02:49.491881+00:00 19994330.278999999166 29000000.018000010401 27870000.039999961853 3952786.990000010002 60387.543640032 2024-03-18T13:02:50.498760+00:00 19994330.276999998838 28999999.962000008672 27869999.937000039965 3946474.030000091065 60387.543651508 2024-03-18T13:02:51.490263+00:00 19994330.276000011712 29000000.003000020981 27870000.118999961764 3945856.002999901772 60387.543663161 2024-03-18T13:02:52.497142+00:00 19994330.277000010014 29000000.022999998182 27869999.973000049591 3954397.941000103951 60387.543674637 2024-03-18T13:02:53.488645+00:00 19994330.276999980211 29000000.001999970526 27869999.907999988645 3948477.067999958992 60387.543686297 2024-03-18T13:02:54.496020+00:00 19994330.281000021845 28999999.988000039011 27870000.046000000089 3949785.983999968041 60387.543697766 2024-03-18T13:02:55.487028+00:00 19994330.278000000864 29000000.024000000209 27870000.022999998182 3947279.052999972831 60387.543709426 2024-03-18T13:02:56.494403+00:00 19994330.278000000864 28999999.967999998480 27870000.029999971390 3945783.004999995232 60387.543720896 2024-03-18T13:02:57.485410+00:00 19994330.278999980539 28999999.998999990523 27869999.960000038147 3945760.003000020981 60387.543732556 2024-03-18T13:02:58.492785+00:00 19994330.275999989361 29000000.006000008434 27869999.962999999523 3951032.047000051010 60387.543744025 2024-03-18T13:02:59.483792+00:00 19994330.278000000864 29000000.006999980658 27870000.021000001580 3945494.911000012886 60387.543755685 2024-03-18T13:03:00.491168+00:00 19994330.277000010014 28999999.983000010252 27870000.043000008911 3944733.014999986161 60387.543767344 2024-03-18T13:03:01.498543+00:00 19994330.282000008970 28999999.992000009865 27870000.021000001580 3949026.942999958992 60387.543778820 2024-03-18T13:03:02.490046+00:00 19994330.273999989033 29000000.003999978304 27869999.951999988407 3945884.072000027169 60387.543790474 2024-03-18T13:03:03.496925+00:00 19994330.279000040144 29000000.034000009298 27869999.990000009537 3945936.942999958992 60387.543801949 2024-03-18T13:03:04.488428+00:00 19994330.273999989033 28999999.951999988407 27869999.949000000954 3944823.004000068177 60387.543813609 2024-03-18T13:03:05.495804+00:00 19994330.279999971390 29000000.007000029087 27870000.046999990940 3953629.037999988068 60387.543825079 2024-03-18T13:03:06.486811+00:00 19994330.278000000864 29000000.052999969572 27870000.052000019699 3948576.896000028122 60387.543836738 2024-03-18T13:03:07.494186+00:00 19994330.280000030994 28999999.954999979585 27869999.986999958754 3945511.074999928009 60387.543848208 2024-03-18T13:03:08.485193+00:00 19994330.282000008970 29000000.073000010103 27870000.034000039101 3951369.955000042915 60387.543859868 2024-03-18T13:03:09.492568+00:00 19994330.270999971777 28999999.944999989122 27869999.897000011057 3950085.092000008095 60387.543871343 2024-03-18T13:03:10.484072+00:00 19994330.278999980539 28999999.997000038624 27870000.044999960810 3949500.990000010002 60387.543882997 2024-03-18T13:03:11.490951+00:00 19994330.275000039488 28999999.997999969870 27869999.983000040054 3945543.949999928009 60387.543894656 2024-03-18T13:03:12.498326+00:00 19994330.281999949366 28999999.994000021368 27870000.029999971390 3951828.930000067223 60387.543906132 2024-03-18T13:03:13.489829+00:00 19994330.278000000864 28999999.999999940395 27870000.002000030130 3949734.176999927033 60387.543917786 2024-03-18T13:03:14.496708+00:00 19994330.277000069618 29000000.029000040144 27869999.960999969393 3946868.980000019073 60387.543929262 2024-03-18T13:03:15.488212+00:00 19994330.274999979883 28999999.980000019073 27870000.059000018984 3944874.932999968994 60387.543940921 2024-03-18T13:03:16.495587+00:00 19994330.276000019163 28999999.980000019073 27869999.943000018597 3944345.037000060081 60387.543952391 2024-03-18T13:03:17.486594+00:00 19994330.281999949366 28999999.986999988556 27870000.018000010401 3945182.972999929916 60387.543964051 2024-03-18T13:03:18.493969+00:00 19994330.276000019163 29000000.008000019938 27869999.936999920756 3943883.958000063896 60387.543975520 2024-03-18T13:03:19.484976+00:00 19994330.282000061125 29000000.019999980927 27870000.003000020981 3946571.118999958038 60387.543987180 2024-03-18T13:03:20.492351+00:00 19994330.274999979883 29000000.008000019938 27870000.070000048727 3943052.899000049103 60387.543998656 2024-03-18T13:03:21.483855+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3951155.115000010002 60387.544010310 2024-03-18T13:03:22.490734+00:00 19994330.273999929428 29000000.041000008583 27869999.998999949545 3944592.929999948014 60387.544021969 2024-03-18T13:03:23.498108+00:00 19994330.282000061125 28999999.973999980837 27870000.004999998957 3942404.961000084877 60387.544033439 2024-03-18T13:03:24.489116+00:00 19994330.274999979883 29000000.003999948502 27869999.920000080019 3944920.084999918938 60387.544045098 2024-03-18T13:03:25.496492+00:00 19994330.279999971390 29000000.002000089735 27870000.067999958992 3951567.861999989022 60387.544056568 2024-03-18T13:03:26.487499+00:00 19994330.279000040144 29000000.013999938965 27869999.981000069529 3950957.142000079155 60387.544068228 2024-03-18T13:03:27.494873+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3947112.996999979019 60387.544079698 2024-03-18T13:03:28.485881+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3948417.937999964226 60387.544091357 2024-03-18T13:03:29.493256+00:00 19994330.279999971390 28999999.998000029474 27869999.980999950320 3948051.914999961853 60387.544102827 2024-03-18T13:03:30.484263+00:00 19994330.276999950409 28999999.970999959856 27870000.006000038236 3949347.055000067223 60387.544114486 2024-03-18T13:03:31.491639+00:00 19994330.282000061125 29000000.031000021845 27869999.977000001818 3943590.990000010002 60387.544125956 2024-03-18T13:03:32.482646+00:00 19994330.275999899954 28999999.977000001818 27869999.985999941826 3949461.983999968041 60387.544137616 2024-03-18T13:03:33.490021+00:00 19994330.276000019163 29000000.010000001639 27870000.004000071436 3941560.018000007141 60387.544149275 2024-03-18T13:03:34.497396+00:00 19994330.279999971390 28999999.986999999732 27870000.089999910444 3946536.932999968994 60387.544160746 2024-03-18T13:03:35.488403+00:00 19994330.275000099093 28999999.991999998689 27869999.925000071526 3948911.115000010002 60387.544172405 2024-03-18T13:03:36.495779+00:00 19994330.279999971390 29000000.024999991059 27869999.975000020117 3944247.978000044823 60387.544183881 2024-03-18T13:03:37.487282+00:00 19994330.276999950409 29000000.002000000328 27870000.010999999940 3949585.041000009049 60387.544195534 2024-03-18T13:03:38.494161+00:00 19994330.276000019163 29000000.018999990076 27870000.003000009805 3946683.952000021935 60387.544207010 2024-03-18T13:03:39.485664+00:00 19994330.279999971390 28999999.971000019461 27869999.984000001103 3947766.972000002861 60387.544218664 2024-03-18T13:03:40.492543+00:00 19994330.274000000209 28999999.975999981165 27869999.993999999017 3945355.960999966133 60387.544230139 2024-03-18T13:03:41.484047+00:00 19994330.280000001192 29000000.009000029415 27870000.004999998957 3945166.044999957085 60387.544241793 2024-03-18T13:03:42.490926+00:00 19994330.276999998838 29000000.028999980539 27870000.046999990940 3948180.996999979019 60387.544253447 2024-03-18T13:03:43.497805+00:00 19994330.278999999166 28999999.992999970913 27869999.984000001103 3950862.031000018120 60387.544264922 2024-03-18T13:03:44.489308+00:00 19994330.280999999493 28999999.991000000387 27869999.980000019073 3950185.016999999993 60387.544276582 2024-03-18T13:03:45.496683+00:00 19994330.276000011712 29000000.001000050455 27870000.035000000149 3950063.916999998968 60387.544288052 2024-03-18T13:03:46.487691+00:00 19994330.275999989361 28999999.988999959081 27869999.988000009209 3947426.044000000227 60387.544299711 2024-03-18T13:03:47.495066+00:00 19994330.282000008970 29000000.006000038236 27870000.018999990076 3950420.961000001058 60387.544311182 2024-03-18T13:03:48.486073+00:00 19994330.275999989361 29000000.020999971777 27869999.973999980837 3949153.987000000197 60387.544322841 2024-03-18T13:03:49.493448+00:00 19994330.278999980539 28999999.994000021368 27870000.020000040531 3943376.008000000846 60387.544334317 2024-03-18T13:03:50.484951+00:00 19994330.278000030667 29000000.008999940008 27869999.964999970049 3946332.085999999195 60387.544345976 2024-03-18T13:03:51.492327+00:00 19994330.273999989033 28999999.983000040054 27870000.078000009060 3949921.993000001181 60387.544357446 2024-03-18T13:03:52.483334+00:00 19994330.278000030667 28999999.996000051498 27869999.989000018686 3946208.981999997050 60387.544369105 2024-03-18T13:03:53.490708+00:00 19994330.279999971390 29000000.031999949366 27869999.943999949843 3953820.986000000965 60387.544380759 2024-03-18T13:03:54.497588+00:00 19994330.277000010014 28999999.975999951363 27870000.073000010103 3951131.991999999154 60387.544392235 2024-03-18T13:03:55.489091+00:00 19994330.277000010014 28999999.987000111490 27869999.925999999046 3943462.939000003040 60387.544403888 2024-03-18T13:03:56.495971+00:00 19994330.278999980539 29000000.003999948502 27870000.067000031471 3944774.083999998868 60387.544415364 2024-03-18T13:03:57.487474+00:00 19994330.278999980539 29000000.024000048637 27870000.019999980927 3948782.056000002194 60387.544427024 2024-03-18T13:03:58.494849+00:00 19994330.273999989033 28999999.963999990374 27869999.952999949455 3947772.944999999832 60387.544438493 2024-03-18T13:03:59.485856+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3948727.074999995995 60387.544450153 2024-03-18T13:04:00.493231+00:00 19994330.283000048250 29000000.000999931246 27870000.014999989420 3946609.968999996781 60387.544461629 2024-03-18T13:04:01.484734+00:00 19994330.275999959558 28999999.930000070482 27869999.952000018209 3946806.957000001799 60387.544473283 2024-03-18T13:04:02.491614+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3948505.951000005007 60387.544484758 2024-03-18T13:04:03.483117+00:00 19994330.275000039488 29000000.034000039101 27869999.945000048727 3945242.018999993801 60387.544496418 2024-03-18T13:04:04.490492+00:00 19994330.276999950409 28999999.975999951363 27870000.064999941736 3952778.071000009775 60387.544508072 2024-03-18T13:04:05.497371+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3947933.974999994040 60387.544519547 2024-03-18T13:04:06.488875+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3949505.944000006188 60387.544531207 2024-03-18T13:04:07.496250+00:00 19994330.279000040144 29000000.026000019163 27869999.944000009447 3949866.128999993205 60387.544542677 2024-03-18T13:04:08.487257+00:00 19994330.279000040144 28999999.981999989599 27870000.042999979109 3951751.001000002027 60387.544554336 2024-03-18T13:04:09.494632+00:00 19994330.274999979883 28999999.999000001699 27870000.016000028700 3950038.896999999881 60387.544565806 2024-03-18T13:04:10.485639+00:00 19994330.276999950409 29000000.002000000328 27870000.018999930471 3943694.996999993920 60387.544577465 2024-03-18T13:04:11.493014+00:00 19994330.278000000864 29000000.010999999940 27869999.988999959081 3950039.068000004161 60387.544588941 2024-03-18T13:04:12.484518+00:00 19994330.276000019163 28999999.996000010520 27869999.948000069708 3946182.894000009168 60387.544600595 2024-03-18T13:04:13.491397+00:00 19994330.282999988645 29000000.061999991536 27870000.072999950498 3947862.023999989033 60387.544612065 2024-03-18T13:04:14.482404+00:00 19994330.277000069618 28999999.941000010818 27869999.967000011355 3949388.071000009775 60387.544623724 2024-03-18T13:04:15.489779+00:00 19994330.275999899954 28999999.996999979019 27869999.949999999255 3949470.998999997973 60387.544635378 2024-03-18T13:04:16.496658+00:00 19994330.277000069618 28999999.962999999523 27870000.028000000864 3947864.067000002135 60387.544646854 2024-03-18T13:04:17.488162+00:00 19994330.276000019163 29000000.034000009298 27870000.030999999493 3951266.936999992002 60387.544658507 2024-03-18T13:04:18.495041+00:00 19994330.278999920934 28999999.990000009537 27870000.005000010133 3947597.914999992121 60387.544669983 2024-03-18T13:04:19.486544+00:00 19994330.281000021845 29000000.014999989420 27869999.969999998808 3953961.073000013828 60387.544681643 2024-03-18T13:04:20.493919+00:00 19994330.276000019163 28999999.982999980450 27869999.964999999851 3954245.981999992859 60387.544693112 2024-03-18T13:04:21.484927+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3947914.955999999773 60387.544704772 2024-03-18T13:04:22.492302+00:00 19994330.274999979883 29000000.004000011832 27870000.057000011206 3948282.090000004042 60387.544716248 2024-03-18T13:04:23.483805+00:00 19994330.276999950409 28999999.999000009149 27869999.997000008821 3948599.022000014782 60387.544727901 2024-03-18T13:04:24.490683+00:00 19994330.282999988645 29000000.041999999434 27869999.995999958366 3948438.892999976873 60387.544739377 2024-03-18T13:04:25.482187+00:00 19994330.278000000864 28999999.979000028223 27870000.018000010401 3945689.974000006914 60387.544751031 2024-03-18T13:04:26.489066+00:00 19994330.277000069618 29000000.012999951839 27869999.949000000954 3951883.078999996185 60387.544762691 2024-03-18T13:04:27.496442+00:00 19994330.275999899954 29000000.018999990076 27870000.064000010490 3950475.048999994993 60387.544774166 2024-03-18T13:04:28.487945+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3951729.003000020981 60387.544785820 2024-03-18T13:04:29.494824+00:00 19994330.279999971390 28999999.983999971300 27869999.973999980837 3951894.931999980938 60387.544797296 2024-03-18T13:04:30.486327+00:00 19994330.276000019163 28999999.991000059992 27870000.059999998659 3949643.011000006925 60387.544808949 2024-03-18T13:04:31.493207+00:00 19994330.281000021845 28999999.998000029474 27869999.953000009060 3952430.059000014793 60387.544820425 2024-03-18T13:04:32.484710+00:00 19994330.274999979883 29000000.039999961853 27870000.018000010401 3949519.938999981154 60387.544832084 2024-03-18T13:04:33.492085+00:00 19994330.278000000864 28999999.945000048727 27870000.000999990851 3948206.080000013113 60387.544843554 2024-03-18T13:04:34.483092+00:00 19994330.276000000536 29000000.036999940872 27870000.047999981791 3943750.939999998081 60387.544855214 2024-03-18T13:04:35.490467+00:00 19994330.278999999166 28999999.990000009537 27869999.975000020117 3948709.919000000227 60387.544866684 2024-03-18T13:04:36.481475+00:00 19994330.280999999493 29000000.039000030607 27870000.036000009626 3951812.072999984026 60387.544878343 2024-03-18T13:04:37.488850+00:00 19994330.278000008315 28999999.970999959856 27869999.945000048727 3950107.986000000965 60387.544889997 2024-03-18T13:04:38.495728+00:00 19994330.278999999166 29000000.011999960989 27869999.982999920845 3946099.997999995947 60387.544901473 2024-03-18T13:04:39.487232+00:00 19994330.274000000209 28999999.966000080109 27870000.006000038236 3948878.939000010025 60387.544913132 2024-03-18T13:04:40.494607+00:00 19994330.276999980211 29000000.016000028700 27869999.971999999136 3949383.076000005007 60387.544924602 2024-03-18T13:04:41.485614+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3946173.951999992132 60387.544936262 2024-03-18T13:04:42.492990+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3943421.038000016939 60387.544947731 2024-03-18T13:04:43.483997+00:00 19994330.278000000864 29000000.008999940008 27870000.093999978155 3945507.907999991905 60387.544959391 2024-03-18T13:04:44.491372+00:00 19994330.275999989361 29000000.013000011444 27870000.004000071436 3946921.030000001192 60387.544970861 2024-03-18T13:04:45.482379+00:00 19994330.277000010014 28999999.995999928564 27870000.031999949366 3943793.050999999046 60387.544982520 2024-03-18T13:04:46.489754+00:00 19994330.276000019163 28999999.992000099272 27869999.991999980062 3949513.898999989033 60387.544994180 2024-03-18T13:04:47.497130+00:00 19994330.279999971390 29000000.019000001252 27869999.978000041097 3947855.136000006925 60387.545005650 2024-03-18T13:04:48.488137+00:00 19994330.277000010014 28999999.976999990642 27869999.958000060171 3946658.021999984980 60387.545017309 2024-03-18T13:04:49.495512+00:00 19994330.281000021845 29000000.026000011712 27870000.005999919027 3950186.027000010014 60387.545028779 2024-03-18T13:04:50.486519+00:00 19994330.273999989033 28999999.978999998420 27869999.957000020891 3949913.974000006914 60387.545040438 2024-03-18T13:04:51.493894+00:00 19994330.279999971390 28999999.981999989599 27869999.998000029474 3945304.976999998093 60387.545051914 2024-03-18T13:04:52.485398+00:00 19994330.276000019163 28999999.969999998808 27870000.051999930292 3946572.931999980938 60387.545063568 2024-03-18T13:04:53.492277+00:00 19994330.278999980539 29000000.059999998659 27870000.038000110537 3947214.023999989033 60387.545075044 2024-03-18T13:04:54.483779+00:00 19994330.273999989033 28999999.986000001431 27869999.989000000060 3943935.902000010014 60387.545086698 2024-03-18T13:04:55.490659+00:00 19994330.281000021845 29000000.008999999613 27869999.986000008881 3942028.052000045776 60387.545098173 2024-03-18T13:04:56.482162+00:00 19994330.278000000864 29000000.020999971777 27869999.981999989599 3947931.064999998081 60387.545109827 2024-03-18T13:04:57.489041+00:00 19994330.278999980539 28999999.976000010967 27870000.022999998182 3948645.014999986161 60387.545121486 2024-03-18T13:04:58.496417+00:00 19994330.279000040144 29000000.016000028700 27869999.971000000834 3946865.046000003815 60387.545132956 2024-03-18T13:04:59.487424+00:00 19994330.274999979883 28999999.978999968618 27870000.021000001580 3949676.946999967098 60387.545144616 2024-03-18T13:05:00.494799+00:00 19994330.279000040144 29000000.003000020981 27870000.015999998897 3947491.930999993812 60387.545156086 2024-03-18T13:05:01.485806+00:00 19994330.280999898911 28999999.995000001043 27869999.953000009060 3946257.056000053883 60387.545167745 2024-03-18T13:05:02.493182+00:00 19994330.275000099093 28999999.982999980450 27870000.063999980688 3950210.041999996174 60387.545179215 2024-03-18T13:05:03.484188+00:00 19994330.276999950409 29000000.012000020593 27870000.014999989420 3951103.928999959957 60387.545190874 2024-03-18T13:05:04.491564+00:00 19994330.276999950409 29000000.009999930859 27869999.981000009924 3950219.060000001919 60387.545202350 2024-03-18T13:05:05.483067+00:00 19994330.277000069618 28999999.993000030518 27869999.941000040621 3948850.993000030983 60387.545214004 2024-03-18T13:05:06.489946+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3951192.988999962807 60387.545225480 2024-03-18T13:05:07.481449+00:00 19994330.284000039101 29000000.027000069618 27870000.047999981791 3951306.012000023853 60387.545237133 2024-03-18T13:05:08.488329+00:00 19994330.272999998182 29000000.005999919027 27870000.008999999613 3949481.862999976147 60387.545248793 2024-03-18T13:05:09.495704+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3953130.058000028133 60387.545260263 2024-03-18T13:05:10.486711+00:00 19994330.276000019163 28999999.995000001043 27869999.992000039667 3951866.009000002872 60387.545271922 2024-03-18T13:05:11.494086+00:00 19994330.279000040144 28999999.997000098228 27870000.033999979496 3947026.094999969006 60387.545283398 2024-03-18T13:05:12.485590+00:00 19994330.278000000864 28999999.972999930382 27869999.945999979973 3953303.981999992859 60387.545295052 2024-03-18T13:05:13.492468+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3949215.956000030041 60387.545306528 2024-03-18T13:05:14.483972+00:00 19994330.279999971390 28999999.995000001043 27869999.925999999046 3953238.991999983788 60387.545318181 2024-03-18T13:05:15.490851+00:00 19994330.276000019163 29000000.032999988645 27870000.114000078291 3953679.027000010014 60387.545329657 2024-03-18T13:05:16.482354+00:00 19994330.276000019163 29000000.004999998957 27869999.930999990553 3947993.035000026226 60387.545341311 2024-03-18T13:05:17.489233+00:00 19994330.273999929428 28999999.967000011355 27869999.985999941826 3955087.931999980938 60387.545352970 2024-03-18T13:05:18.496609+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3951392.019999980927 60387.545364440 2024-03-18T13:05:19.487616+00:00 19994330.278000000864 29000000.033999919891 27870000.000000000000 3952277.021000028122 60387.545376100 2024-03-18T13:05:20.494991+00:00 19994330.274000048637 28999999.977000001818 27869999.958999991417 3950847.004999995232 60387.545387569 2024-03-18T13:05:21.485998+00:00 19994330.279000040144 28999999.999000068754 27870000.057000041008 3946752.992999970913 60387.545399229 2024-03-18T13:05:22.493373+00:00 19994330.275999899954 29000000.026999950409 27870000.014000058174 3948363.966000020970 60387.545410699 2024-03-18T13:05:23.484381+00:00 19994330.276000019163 29000000.001999970526 27869999.900999899954 3953898.957000017166 60387.545422358 2024-03-18T13:05:24.491756+00:00 19994330.282000061125 28999999.962999999523 27870000.083999991417 3950523.012999951839 60387.545433834 2024-03-18T13:05:25.483259+00:00 19994330.276000019163 28999999.989000000060 27869999.935000058264 3946864.033000051975 60387.545445488 2024-03-18T13:05:26.490138+00:00 19994330.275999899954 29000000.030000001192 27870000.097999930382 3946766.037000000011 60387.545456964 2024-03-18T13:05:27.481641+00:00 19994330.278999999166 28999999.987999990582 27869999.940000060946 3946170.836999952793 60387.545468623 2024-03-18T13:05:28.489016+00:00 19994330.278999999166 29000000.050999999046 27870000.021999958903 3946916.078999996185 60387.545480276 2024-03-18T13:05:29.495896+00:00 19994330.276999998838 28999999.953000009060 27869999.957000020891 3945957.992000042927 60387.545491752 2024-03-18T13:05:30.487399+00:00 19994330.278999999166 28999999.964999999851 27870000.057000041008 3948307.153999983799 60387.545503406 2024-03-18T13:05:31.494278+00:00 19994330.278999999166 29000000.043999999762 27869999.944999929518 3951673.879999995232 60387.545514882 2024-03-18T13:05:32.485781+00:00 19994330.278000008315 28999999.989000018686 27870000.067000031471 3951102.065999985207 60387.545526535 2024-03-18T13:05:33.492660+00:00 19994330.276000011712 29000000.004999998957 27869999.971000000834 3949405.039000033867 60387.545538011 2024-03-18T13:05:34.484165+00:00 19994330.275999989361 29000000.019999980927 27869999.986999999732 3944624.940999985207 60387.545549671 2024-03-18T13:05:35.491539+00:00 19994330.278999980539 28999999.978999968618 27869999.982000008225 3947373.968999981880 60387.545561140 2024-03-18T13:05:36.482546+00:00 19994330.280000001192 29000000.018000010401 27869999.984000001103 3950780.106000006199 60387.545572800 2024-03-18T13:05:37.489921+00:00 19994330.275999989361 28999999.997000038624 27870000.004000011832 3946561.859000027180 60387.545584270 2024-03-18T13:05:38.480929+00:00 19994330.278000030667 28999999.989999949932 27870000.065000001341 3947695.090999960899 60387.545595929 2024-03-18T13:05:39.488304+00:00 19994330.280999988317 28999999.987000048161 27869999.952999979258 3945681.913000047207 60387.545607583 2024-03-18T13:05:40.495183+00:00 19994330.273999989033 28999999.991999980062 27869999.999000009149 3947509.093999981880 60387.545619059 2024-03-18T13:05:41.486686+00:00 19994330.278999980539 28999999.970000028610 27870000.056000020355 3945769.006999969017 60387.545630713 2024-03-18T13:05:42.493565+00:00 19994330.276000019163 29000000.034999970347 27870000.000000000000 3945435.972000002861 60387.545642188 2024-03-18T13:05:43.485068+00:00 19994330.282000008970 28999999.983999971300 27869999.926999989897 3943469.031000018120 60387.545653848 2024-03-18T13:05:44.492444+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3945583.952000021935 60387.545665318 2024-03-18T13:05:45.483451+00:00 19994330.276999950409 28999999.981999989599 27870000.016999959946 3950629.018000007141 60387.545676977 2024-03-18T13:05:46.490826+00:00 19994330.272999998182 29000000.019000049680 27869999.971000019461 3949462.972000002861 60387.545688447 2024-03-18T13:05:47.481833+00:00 19994330.282000008970 28999999.970999959856 27870000.028000000864 3947182.995999991894 60387.545700107 2024-03-18T13:05:48.489209+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3947654.949000000954 60387.545711583 2024-03-18T13:05:49.480712+00:00 19994330.281000021845 29000000.004999998957 27869999.993000030518 3948537.037999988068 60387.545723236 2024-03-18T13:05:50.487591+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3950782.003000020981 60387.545734895 2024-03-18T13:05:51.494965+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3946376.918999969959 60387.545746366 2024-03-18T13:05:52.485973+00:00 19994330.278999980539 28999999.996000051498 27869999.922999981791 3947782.082000017166 60387.545758025 2024-03-18T13:05:53.493348+00:00 19994330.277000069618 29000000.006999969482 27870000.041000008583 3946614.927999972831 60387.545769495 2024-03-18T13:05:54.484356+00:00 19994330.280999898911 29000000.006000038236 27870000.000000000000 3948258.162999988068 60387.545781154 2024-03-18T13:05:55.491731+00:00 19994330.278000000864 28999999.984999898821 27869999.999000068754 3952517.981000006199 60387.545792624 2024-03-18T13:05:56.482740+00:00 19994330.276000019163 29000000.021000031382 27869999.967000011355 3951050.017000020016 60387.545804284 2024-03-18T13:05:57.490113+00:00 19994330.279000040144 29000000.003000020981 27869999.990999940783 3948557.888000010978 60387.545815759 2024-03-18T13:05:58.481617+00:00 19994330.279000040144 29000000.052999969572 27870000.064000010490 3946301.115000010002 60387.545827413 2024-03-18T13:05:59.488495+00:00 19994330.272999878973 28999999.968000050634 27869999.939000010490 3948258.866999924183 60387.545839073 2024-03-18T13:06:00.495871+00:00 19994330.279000040144 28999999.978999968618 27869999.993000030518 3946803.001000047196 60387.545850542 2024-03-18T13:06:01.486878+00:00 19994330.279999971390 29000000.002000000328 27870000.098999980837 3951484.039999961853 60387.545862202 2024-03-18T13:06:02.494253+00:00 19994330.275000099093 28999999.955999989063 27869999.932999968529 3947580.991000055801 60387.545873672 2024-03-18T13:06:03.485261+00:00 19994330.278999920934 29000000.028999999166 27870000.019000049680 3946822.031999946106 60387.545885331 2024-03-18T13:06:04.492636+00:00 19994330.277000069618 29000000.003000009805 27870000.001999970526 3950788.915000081062 60387.545896801 2024-03-18T13:06:05.483643+00:00 19994330.278999920934 28999999.970999989659 27869999.949999928474 3946903.066999911796 60387.545908461 2024-03-18T13:06:06.491018+00:00 19994330.276000019163 29000000.026000019163 27869999.957000020891 3953359.963000059128 60387.545919931 2024-03-18T13:06:07.482025+00:00 19994330.281000021845 29000000.015999998897 27870000.119000080973 3943181.085999966133 60387.545931590 2024-03-18T13:06:08.489401+00:00 19994330.279000040144 28999999.954999979585 27869999.917999979109 3950981.991999983788 60387.545943060 2024-03-18T13:06:09.480408+00:00 19994330.274999979883 29000000.031000021845 27870000.055999990553 3952052.893000007141 60387.545954720 2024-03-18T13:06:10.487783+00:00 19994330.276999950409 29000000.019999980927 27869999.983999971300 3948617.053000092972 60387.545966373 2024-03-18T13:06:11.494662+00:00 19994330.278000000864 28999999.993000030518 27869999.964000001550 3953395.051999927033 60387.545977849 2024-03-18T13:06:12.486165+00:00 19994330.282000061125 29000000.040999948978 27870000.085999999195 3949256.022000073921 60387.545989503 2024-03-18T13:06:13.493044+00:00 19994330.275999899954 28999999.947000030428 27869999.962000001222 3951272.929999948014 60387.546000978 2024-03-18T13:06:14.484548+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3948877.062000035774 60387.546012638 2024-03-18T13:06:15.491923+00:00 19994330.278000000864 28999999.987999979407 27869999.992999989539 3946486.996999979019 60387.546024108 2024-03-18T13:06:16.482930+00:00 19994330.276000019163 29000000.016000028700 27870000.015999998897 3949069.888000010978 60387.546035768 2024-03-18T13:06:17.490305+00:00 19994330.275999899954 29000000.017000019550 27869999.987000018358 3947062.038999915123 60387.546047238 2024-03-18T13:06:18.481313+00:00 19994330.280000090599 28999999.977999988943 27869999.988999988884 3948639.003000020981 60387.546058897 2024-03-18T13:06:19.488688+00:00 19994330.278999920934 29000000.032999988645 27870000.018000010401 3952306.981999992859 60387.546070367 2024-03-18T13:06:20.479695+00:00 19994330.280000090599 28999999.970999959856 27870000.020000010729 3949818.065000057220 60387.546082026 2024-03-18T13:06:21.487070+00:00 19994330.276000000536 29000000.006000038236 27869999.991999980062 3948605.980999947060 60387.546093686 2024-03-18T13:06:22.494445+00:00 19994330.276000000536 29000000.001000050455 27869999.966000020504 3946187.999000072014 60387.546105156 2024-03-18T13:06:23.485453+00:00 19994330.278999999166 28999999.990999940783 27869999.995000001043 3949264.055999993812 60387.546116815 2024-03-18T13:06:24.492828+00:00 19994330.275999989361 28999999.998000029474 27869999.984999950975 3948966.003999948967 60387.546128285 2024-03-18T13:06:25.483835+00:00 19994330.280999999493 29000000.023999929428 27870000.050000008196 3946742.902999997139 60387.546139944 2024-03-18T13:06:26.491210+00:00 19994330.278000000864 28999999.964000109583 27869999.971000019461 3947728.000000000000 60387.546151415 2024-03-18T13:06:27.482217+00:00 19994330.277000010014 29000000.047999981791 27870000.039999961853 3949278.037000060081 60387.546163074 2024-03-18T13:06:28.489592+00:00 19994330.275000009686 28999999.958999991417 27869999.951000031084 3948780.097999929916 60387.546174544 2024-03-18T13:06:29.480600+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3946934.917999982834 60387.546186204 2024-03-18T13:06:30.487978+00:00 19994330.280000001192 28999999.967999938875 27869999.978000041097 3951405.974000095855 60387.546197863 2024-03-18T13:06:31.495350+00:00 19994330.276999980211 29000000.029000040144 27870000.089999910444 3948318.009999989998 60387.546209339 2024-03-18T13:06:32.486853+00:00 19994330.281000021845 28999999.970000028610 27870000.006000038236 3948946.061999917030 60387.546220992 2024-03-18T13:06:33.493732+00:00 19994330.275999989361 29000000.044999960810 27869999.993999961764 3948362.925999999046 60387.546232468 2024-03-18T13:06:34.485236+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3943127.978000044823 60387.546244122 2024-03-18T13:06:35.492115+00:00 19994330.277000010014 28999999.965000029653 27869999.974999900907 3949111.011000037193 60387.546255597 2024-03-18T13:06:36.483618+00:00 19994330.278999980539 29000000.039999961853 27870000.034000039101 3947848.042999982834 60387.546267257 2024-03-18T13:06:37.490993+00:00 19994330.283000048250 28999999.971999999136 27869999.965000029653 3946690.028999925125 60387.546278727 2024-03-18T13:06:38.482000+00:00 19994330.273999989033 29000000.026000000536 27870000.078999999911 3949707.905000091065 60387.546290386 2024-03-18T13:06:39.489375+00:00 19994330.275999959558 29000000.008000001311 27869999.929999951273 3941821.973999977112 60387.546301856 2024-03-18T13:06:40.480383+00:00 19994330.279000040144 28999999.964999988675 27870000.085000038147 3944892.093999981880 60387.546313516 2024-03-18T13:06:41.487758+00:00 19994330.276999950409 29000000.018999990076 27869999.927000049502 3944412.929999948014 60387.546325175 2024-03-18T13:06:42.495133+00:00 19994330.279000040144 29000000.006000008434 27870000.028999920934 3947538.081000090111 60387.546336645 2024-03-18T13:06:43.486140+00:00 19994330.277000010014 29000000.000000000000 27869999.915000081062 3948490.018000007141 60387.546348304 2024-03-18T13:06:44.493515+00:00 19994330.280999958515 29000000.004000011832 27870000.108999971300 3949130.946999907028 60387.546359775 2024-03-18T13:06:45.484522+00:00 19994330.275000039488 28999999.977999988943 27869999.884999990463 3949629.016000031959 60387.546371434 2024-03-18T13:06:46.491898+00:00 19994330.278999980539 29000000.018000010401 27870000.075999978930 3950105.052000045776 60387.546382910 2024-03-18T13:06:47.483401+00:00 19994330.274000048637 28999999.977000001818 27869999.935000058264 3949667.939000010025 60387.546394563 2024-03-18T13:06:48.490280+00:00 19994330.280999898911 29000000.023999989033 27870000.008999940008 3953048.018000007141 60387.546406039 2024-03-18T13:06:49.481784+00:00 19994330.280000090599 28999999.977999988943 27870000.009000059217 3953202.967000008095 60387.546417693 2024-03-18T13:06:50.488663+00:00 19994330.275999899954 29000000.038000050932 27870000.057999998331 3947151.043999909889 60387.546429168 2024-03-18T13:06:51.480166+00:00 19994330.279000040144 28999999.979999959469 27869999.979000009596 3944711.116999983788 60387.546440828 2024-03-18T13:06:52.487541+00:00 19994330.274000048637 29000000.006000038236 27869999.987999990582 3950087.906000018120 60387.546452482 2024-03-18T13:06:53.494420+00:00 19994330.278999920934 28999999.987999979407 27869999.986000001431 3954605.024000049103 60387.546463951 2024-03-18T13:06:54.485427+00:00 19994330.276000019163 29000000.023999989033 27870000.097999989986 3950777.957999945153 60387.546475611 2024-03-18T13:06:55.492802+00:00 19994330.284999970347 28999999.974000040442 27869999.964000020176 3948371.963000059128 60387.546487081 2024-03-18T13:06:56.483810+00:00 19994330.275000099093 28999999.977999929339 27869999.949999991804 3951745.024999976158 60387.546498741 2024-03-18T13:06:57.491185+00:00 19994330.279999971390 29000000.071000099182 27870000.050000008196 3950088.993999958038 60387.546510216 2024-03-18T13:06:58.482688+00:00 19994330.271999958903 28999999.944999929518 27869999.926999989897 3951301.999000072014 60387.546521870 2024-03-18T13:06:59.489567+00:00 19994330.279999971390 29000000.011999960989 27870000.004000011832 3949986.986999989022 60387.546533346 2024-03-18T13:07:00.481071+00:00 19994330.275000099093 29000000.009000059217 27870000.065999981016 3945803.901000022888 60387.546544999 2024-03-18T13:07:01.487950+00:00 19994330.281999949366 28999999.995000001043 27869999.938000019640 3947025.937999964226 60387.546556475 2024-03-18T13:07:02.479453+00:00 19994330.278000000864 29000000.008999940008 27870000.051999989897 3944381.177000045776 60387.546568129 2024-03-18T13:07:03.486332+00:00 19994330.276000019163 28999999.986000061035 27869999.989000018686 3950900.965999960899 60387.546579788 2024-03-18T13:07:04.493707+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3943800.042999982834 60387.546591258 2024-03-18T13:07:05.484715+00:00 19994330.276000019163 28999999.988000039011 27870000.022000011057 3948305.944000006188 60387.546602918 2024-03-18T13:07:06.492090+00:00 19994330.282999988645 28999999.986999988556 27869999.932999968529 3943850.988999962807 60387.546614388 2024-03-18T13:07:07.483097+00:00 19994330.278999920934 29000000.029999971390 27870000.092000011355 3951976.083000063896 60387.546626047 2024-03-18T13:07:08.490471+00:00 19994330.274000048637 28999999.967000011355 27869999.922999981791 3948106.962999939919 60387.546637517 2024-03-18T13:07:09.481479+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3948381.024000049103 60387.546649177 2024-03-18T13:07:10.488855+00:00 19994330.276000019163 29000000.036000009626 27870000.044000029564 3946211.021999955177 60387.546660647 2024-03-18T13:07:11.479862+00:00 19994330.279000040144 28999999.985999941826 27870000.001000050455 3949546.001000047196 60387.546672306 2024-03-18T13:07:12.487237+00:00 19994330.279000040144 29000000.011000040919 27870000.036000009626 3945263.980000019073 60387.546683965 2024-03-18T13:07:13.494612+00:00 19994330.281999949366 28999999.981999989599 27869999.908999919891 3947782.003000020981 60387.546695435 2024-03-18T13:07:14.485619+00:00 19994330.272999998182 28999999.998000029474 27870000.077000018209 3947208.996999979019 60387.546707095 2024-03-18T13:07:15.492994+00:00 19994330.276999998838 29000000.021000001580 27869999.980000019073 3942791.021999955177 60387.546718565 2024-03-18T13:07:16.484002+00:00 19994330.276999998838 29000000.019000001252 27869999.986999988556 3943934.031000018120 60387.546730224 2024-03-18T13:07:17.491377+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3948144.878999948967 60387.546741694 2024-03-18T13:07:18.482384+00:00 19994330.276999998838 29000000.006000000983 27870000.019999980927 3937249.987000108231 60387.546753353 2024-03-18T13:07:19.489759+00:00 19994330.280999999493 29000000.009999990463 27869999.909999970347 3946043.020999907982 60387.546764824 2024-03-18T13:07:20.480766+00:00 19994330.278000008315 28999999.969999998808 27870000.091000080109 3944489.060999989975 60387.546776483 2024-03-18T13:07:21.488142+00:00 19994330.273999989033 29000000.008000019938 27869999.930999990553 3947387.050999999046 60387.546787959 2024-03-18T13:07:22.479645+00:00 19994330.280000001192 29000000.008999999613 27870000.079999919981 3945265.847000002861 60387.546799613 2024-03-18T13:07:23.486523+00:00 19994330.277000010014 28999999.977999988943 27869999.944000009447 3948537.097000002861 60387.546811272 2024-03-18T13:07:24.493899+00:00 19994330.281999979168 29000000.036000009626 27870000.055999990553 3950945.013000010978 60387.546822742 2024-03-18T13:07:25.484907+00:00 19994330.276000019163 28999999.976000010967 27869999.975000020117 3946511.901000022888 60387.546834401 2024-03-18T13:07:26.492282+00:00 19994330.276999980211 29000000.010999981314 27869999.944000009447 3950991.085999966133 60387.546845871 2024-03-18T13:07:27.483289+00:00 19994330.277000010014 29000000.000000000000 27870000.072999950498 3948425.021000028122 60387.546857531 2024-03-18T13:07:28.490664+00:00 19994330.277000010014 28999999.993000030518 27869999.989000000060 3948214.922000051010 60387.546869001 2024-03-18T13:07:29.481671+00:00 19994330.278000000864 28999999.988999959081 27870000.024000000209 3952042.921999930870 60387.546880660 2024-03-18T13:07:30.489046+00:00 19994330.278999980539 29000000.008999999613 27869999.989999990910 3951044.049000024796 60387.546892136 2024-03-18T13:07:31.480550+00:00 19994330.280000030994 29000000.031000021845 27870000.032000008970 3953507.050999999046 60387.546903790 2024-03-18T13:07:32.487429+00:00 19994330.274999979883 28999999.955000039190 27869999.956999998540 3950917.993000030983 60387.546915265 2024-03-18T13:07:33.478932+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3949362.013999938965 60387.546926925 2024-03-18T13:07:34.486307+00:00 19994330.278999980539 29000000.022999998182 27870000.021000001580 3950496.063000082970 60387.546938579 2024-03-18T13:07:35.493187+00:00 19994330.278000000864 28999999.939999941736 27869999.905000001192 3947849.847000002861 60387.546950054 2024-03-18T13:07:36.484690+00:00 19994330.276000019163 29000000.060000058264 27870000.031999979168 3944982.076999903191 60387.546961708 2024-03-18T13:07:37.491569+00:00 19994330.278999980539 29000000.018000010401 27870000.058999989182 3947417.043000102043 60387.546973178 2024-03-18T13:07:38.482576+00:00 19994330.280000030994 28999999.960999969393 27869999.925000008196 3945960.021999955177 60387.546984837 2024-03-18T13:07:39.489951+00:00 19994330.273999989033 28999999.985999941826 27870000.052000049502 3948924.921000003815 60387.546996313 2024-03-18T13:07:40.481454+00:00 19994330.278999980539 29000000.019999980927 27869999.963999990374 3945956.072999954224 60387.547007967 2024-03-18T13:07:41.488334+00:00 19994330.279000040144 28999999.988000039011 27870000.067999958992 3949762.934000014793 60387.547019443 2024-03-18T13:07:42.479837+00:00 19994330.278999920934 29000000.024999979883 27869999.981000009924 3952167.027000070084 60387.547031096 2024-03-18T13:07:43.486716+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3949328.001999973785 60387.547042755 2024-03-18T13:07:44.494091+00:00 19994330.277000069618 28999999.945999979973 27870000.041000008583 3951442.980999947060 60387.547054231 2024-03-18T13:07:45.485595+00:00 19994330.278000000864 29000000.039999961853 27870000.009999990463 3950609.031000018120 60387.547065885 2024-03-18T13:07:46.492474+00:00 19994330.278000000864 28999999.978000041097 27869999.969000041485 3947979.871000051033 60387.547077361 2024-03-18T13:07:47.483977+00:00 19994330.273999929428 29000000.009000059217 27870000.034999970347 3950604.104999899864 60387.547089015 2024-03-18T13:07:48.490856+00:00 19994330.282000061125 28999999.991999980062 27869999.950999978930 3947798.941000103951 60387.547100490 2024-03-18T13:07:49.482359+00:00 19994330.281000021845 28999999.995000001043 27869999.970000028610 3944428.067999958992 60387.547112150 2024-03-18T13:07:50.489735+00:00 19994330.273999929428 29000000.000000000000 27870000.074000000954 3947514.976999998093 60387.547123620 2024-03-18T13:07:51.480742+00:00 19994330.278000000864 28999999.997999910265 27869999.906999949366 3942333.955000042915 60387.547135279 2024-03-18T13:07:52.488117+00:00 19994330.272999998182 29000000.011999998242 27870000.116999980062 3948397.181999921799 60387.547146749 2024-03-18T13:07:53.479124+00:00 19994330.279000040144 29000000.024999991059 27869999.960000038147 3943089.912000060081 60387.547158408 2024-03-18T13:07:54.486499+00:00 19994330.278999920934 28999999.936000000685 27869999.917000059038 3949014.863999962807 60387.547170068 2024-03-18T13:07:55.493874+00:00 19994330.281000021845 29000000.037000000477 27870000.061999920756 3945012.095000029076 60387.547181538 2024-03-18T13:07:56.484882+00:00 19994330.282000061125 29000000.015999998897 27870000.041000008583 3952951.078999996185 60387.547193198 2024-03-18T13:07:57.492256+00:00 19994330.271000031382 28999999.956000000238 27869999.968999978155 3947234.972000002861 60387.547204668 2024-03-18T13:07:58.483265+00:00 19994330.276999950409 29000000.004000011832 27869999.982000108808 3945717.950999975204 60387.547216327 2024-03-18T13:07:59.490639+00:00 19994330.276999950409 29000000.014999989420 27870000.031999949366 3950699.973999977112 60387.547227797 2024-03-18T13:08:00.481646+00:00 19994330.282000061125 29000000.026000019163 27869999.960000038147 3952283.116000055801 60387.547239456 2024-03-18T13:08:01.489022+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3945799.954999924172 60387.547250926 2024-03-18T13:08:02.480029+00:00 19994330.279000040144 28999999.966999951750 27869999.973999980837 3950577.942000031006 60387.547262586 2024-03-18T13:08:03.487404+00:00 19994330.275999899954 29000000.027000010014 27870000.059000018984 3945818.011999965180 60387.547274061 2024-03-18T13:08:04.478907+00:00 19994330.276000019163 28999999.994000021368 27869999.975000020117 3943015.033000112046 60387.547285715 2024-03-18T13:08:05.485786+00:00 19994330.277000069618 29000000.018000010401 27870000.018999930471 3947311.015999913216 60387.547297374 2024-03-18T13:08:06.493162+00:00 19994330.278999920934 28999999.972999989986 27869999.998000029474 3947264.884999989998 60387.547308845 2024-03-18T13:08:07.484169+00:00 19994330.279999971390 29000000.007000029087 27869999.962000001222 3949048.040000081062 60387.547320504 2024-03-18T13:08:08.491543+00:00 19994330.276000000536 28999999.985999941826 27870000.006000000983 3945742.917999982834 60387.547331974 2024-03-18T13:08:09.482551+00:00 19994330.280000001192 29000000.013999998569 27870000.021999999881 3951365.113999962807 60387.547343633 2024-03-18T13:08:10.489926+00:00 19994330.274999998510 29000000.027000069618 27870000.004999998957 3948203.881999969017 60387.547355103 2024-03-18T13:08:11.480934+00:00 19994330.278000000864 28999999.929999951273 27869999.955000009388 3946483.096000074875 60387.547366763 2024-03-18T13:08:12.488309+00:00 19994330.277000010014 29000000.070999979973 27870000.012999981642 3943628.041000009049 60387.547378233 2024-03-18T13:08:13.479316+00:00 19994330.278000000864 28999999.984000090510 27870000.015000019222 3946761.085999966133 60387.547389892 2024-03-18T13:08:14.486691+00:00 19994330.280999999493 29000000.019999980927 27870000.020000010729 3951860.891999959946 60387.547401368 2024-03-18T13:08:15.478194+00:00 19994330.275999989361 28999999.977000001818 27870000.004999998957 3950599.984000086784 60387.547413027 2024-03-18T13:08:16.485570+00:00 19994330.275999989361 29000000.013000011444 27869999.967999991030 3953570.030999999959 60387.547424681 2024-03-18T13:08:17.492449+00:00 19994330.277000010014 28999999.963999990374 27870000.010999981314 3947456.943000000902 60387.547436157 2024-03-18T13:08:18.483952+00:00 19994330.280999988317 29000000.018999930471 27869999.965000029653 3950769.950999998953 60387.547447810 2024-03-18T13:08:19.490831+00:00 19994330.276000019163 28999999.956000089645 27870000.008999999613 3947772.072000001092 60387.547459286 2024-03-18T13:08:20.482334+00:00 19994330.280000001192 29000000.014999989420 27869999.992999970913 3955965.981000001077 60387.547470946 2024-03-18T13:08:21.489710+00:00 19994330.275999959558 29000000.024999979883 27870000.034000039101 3949846.037999998778 60387.547482416 2024-03-18T13:08:22.480717+00:00 19994330.279000040144 28999999.993999961764 27869999.980999950320 3950034.936000001151 60387.547494075 2024-03-18T13:08:23.488092+00:00 19994330.274999979883 29000000.006000038236 27870000.059999998659 3952412.094000000972 60387.547505545 2024-03-18T13:08:24.479099+00:00 19994330.281000021845 29000000.021999958903 27869999.952000018209 3952065.996999998111 60387.547517205 2024-03-18T13:08:25.486474+00:00 19994330.279999971390 28999999.995000001043 27869999.979000028223 3949557.955999999773 60387.547528858 2024-03-18T13:08:26.493353+00:00 19994330.276000019163 29000000.006000038236 27870000.041999939829 3947319.005999996793 60387.547540334 2024-03-18T13:08:27.484856+00:00 19994330.273999989033 28999999.970999959856 27869999.961000081152 3949914.990000002086 60387.547551988 2024-03-18T13:08:28.491736+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3950473.998000002932 60387.547563463 2024-03-18T13:08:29.483239+00:00 19994330.280000030994 29000000.013999998569 27869999.962999939919 3952810.050999999046 60387.547575117 2024-03-18T13:08:30.490118+00:00 19994330.276999950409 28999999.982000000775 27869999.953000068665 3952526.880000003148 60387.547586593 2024-03-18T13:08:31.481621+00:00 19994330.279000040144 28999999.986000001431 27870000.105999950320 3952833.156999997795 60387.547598252 2024-03-18T13:08:32.488997+00:00 19994330.278999980539 29000000.006999999285 27870000.032999988645 3946291.999999993015 60387.547609722 2024-03-18T13:08:33.480004+00:00 19994330.274999979883 28999999.998999979347 27869999.930000070482 3949048.959000005852 60387.547621381 2024-03-18T13:08:34.487379+00:00 19994330.277000069618 29000000.022000011057 27870000.004999998957 3944382.972000002861 60387.547632852 2024-03-18T13:08:35.478386+00:00 19994330.275999899954 28999999.974000010639 27870000.009999990463 3946155.950000002980 60387.547644511 2024-03-18T13:08:36.485761+00:00 19994330.281000021845 28999999.978999998420 27870000.004999998957 3945022.107999994885 60387.547656165 2024-03-18T13:08:37.492641+00:00 19994330.281000021845 29000000.052000019699 27870000.039000030607 3948020.063999996055 60387.547667641 2024-03-18T13:08:38.484144+00:00 19994330.276000019163 28999999.953999999911 27869999.949000000954 3947548.907000004780 60387.547679294 2024-03-18T13:08:39.491023+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3948023.008000000846 60387.547690770 2024-03-18T13:08:40.482525+00:00 19994330.274999979883 29000000.023999989033 27869999.945999979973 3950934.024999991059 60387.547702429 2024-03-18T13:08:41.489901+00:00 19994330.279999971390 28999999.986000001431 27870000.055999990553 3946963.931000009179 60387.547713900 2024-03-18T13:08:42.480909+00:00 19994330.280000090599 29000000.004000011832 27869999.995000001043 3946629.997999995947 60387.547725559 2024-03-18T13:08:43.488284+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3947428.979000002146 60387.547737029 2024-03-18T13:08:44.479291+00:00 19994330.276999950409 29000000.032000008970 27869999.935999989510 3947740.106999992859 60387.547748688 2024-03-18T13:08:45.486666+00:00 19994330.276999950409 28999999.975999951363 27870000.070000000298 3947865.880999996793 60387.547760158 2024-03-18T13:08:46.477673+00:00 19994330.276000019163 29000000.029999971390 27870000.008999999613 3947823.075000002980 60387.547771818 2024-03-18T13:08:47.485048+00:00 19994330.277000069618 28999999.961000081152 27869999.930000010878 3947753.943000004161 60387.547783477 2024-03-18T13:08:48.492424+00:00 19994330.278999920934 29000000.006999969482 27869999.986999988556 3946615.033000006806 60387.547794947 2024-03-18T13:08:49.483431+00:00 19994330.280000090599 29000000.011000040919 27870000.065000008792 3951906.001000002027 60387.547806601 2024-03-18T13:08:50.490310+00:00 19994330.275999899954 28999999.988999959081 27870000.019999980927 3948060.007999985944 60387.547818077 2024-03-18T13:08:51.481813+00:00 19994330.274000048637 29000000.029999971390 27869999.934000018984 3950074.044000000227 60387.547829736 2024-03-18T13:08:52.489189+00:00 19994330.281999949366 29000000.009000059217 27870000.037999991328 3949714.000000000000 60387.547841206 2024-03-18T13:08:53.480196+00:00 19994330.275000099093 28999999.968999978155 27870000.026000019163 3952002.951000005007 60387.547852865 2024-03-18T13:08:54.487571+00:00 19994330.280999898911 29000000.018999930471 27869999.981000009924 3945631.958999990951 60387.547864336 2024-03-18T13:08:55.478578+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3947308.027000010014 60387.547875995 2024-03-18T13:08:56.485953+00:00 19994330.272000070661 29000000.013999938965 27869999.995999988168 3951636.965000004042 60387.547887648 2024-03-18T13:08:57.492833+00:00 19994330.279999971390 28999999.981999989599 27870000.051999989897 3953143.083000003826 60387.547899124 2024-03-18T13:08:58.484336+00:00 19994330.276999950409 29000000.006000038236 27869999.989000018686 3949304.025999993086 60387.547910783 2024-03-18T13:08:59.491711+00:00 19994330.277000069618 28999999.985999941826 27869999.893999990076 3949613.976999998093 60387.547922254 2024-03-18T13:09:00.482718+00:00 19994330.276999950409 29000000.006000038236 27870000.129999998957 3946622.006000012159 60387.547933913 2024-03-18T13:09:01.490093+00:00 19994330.281000021845 29000000.003000020981 27869999.903000000864 3947914.919999986887 60387.547945389 2024-03-18T13:09:02.481597+00:00 19994330.276000000536 29000000.008999940008 27870000.033999979496 3948485.861999989022 60387.547957043 2024-03-18T13:09:03.488476+00:00 19994330.278000000864 28999999.995000001043 27869999.967000070959 3949123.164000004996 60387.547968518 2024-03-18T13:09:04.479979+00:00 19994330.276999998838 28999999.979000091553 27870000.002999901772 3945884.020999997854 60387.547980172 2024-03-18T13:09:05.486858+00:00 19994330.280000001192 29000000.022999998182 27870000.067000031471 3946711.019000024069 60387.547991648 2024-03-18T13:09:06.478361+00:00 19994330.276999998838 28999999.978999998420 27869999.948000069708 3948223.949000000954 60387.548003301 2024-03-18T13:09:07.485241+00:00 19994330.280000001192 29000000.004999998957 27869999.978999968618 3953318.022999972105 60387.548014961 2024-03-18T13:09:08.492616+00:00 19994330.274999991059 29000000.006000000983 27870000.039000030607 3946983.036000012886 60387.548026436 2024-03-18T13:09:09.484119+00:00 19994330.277000010014 28999999.981000009924 27870000.040999889374 3943187.993000001181 60387.548038090 2024-03-18T13:09:10.490998+00:00 19994330.279000010341 29000000.002000000328 27869999.897000070661 3945977.891000003088 60387.548049566 2024-03-18T13:09:11.482501+00:00 19994330.275999989361 29000000.001999970526 27870000.082000020891 3949680.041999996174 60387.548061220 2024-03-18T13:09:12.489381+00:00 19994330.280000001192 29000000.013000011444 27869999.904999971390 3940797.059000014793 60387.548072695 2024-03-18T13:09:13.480884+00:00 19994330.278999980539 28999999.981000009924 27870000.065999981016 3948056.986999989022 60387.548084355 2024-03-18T13:09:14.488258+00:00 19994330.275000039488 29000000.003999978304 27870000.009999990463 3945865.030999987852 60387.548095825 2024-03-18T13:09:15.479266+00:00 19994330.279999971390 29000000.052000049502 27869999.983000040054 3948986.997000008821 60387.548107484 2024-03-18T13:09:16.486641+00:00 19994330.273999989033 28999999.945999979973 27869999.991999980062 3947907.919999986887 60387.548118955 2024-03-18T13:09:17.477649+00:00 19994330.278000000864 29000000.020999971777 27869999.986999988556 3950700.009000002872 60387.548130614 2024-03-18T13:09:18.485024+00:00 19994330.281000021845 28999999.976000010967 27869999.939000010490 3946182.012000023853 60387.548142267 2024-03-18T13:09:19.491903+00:00 19994330.281000021845 29000000.017000019550 27870000.149999979883 3948891.074999988079 60387.548153743 2024-03-18T13:09:20.483406+00:00 19994330.273999989033 29000000.025999959558 27869999.921000000089 3945885.905999987852 60387.548165397 2024-03-18T13:09:21.490285+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3948444.044000000227 60387.548176873 2024-03-18T13:09:22.481789+00:00 19994330.277000010014 28999999.963999990374 27869999.958000060171 3948251.973000019789 60387.548188526 2024-03-18T13:09:23.488668+00:00 19994330.278999980539 29000000.026000019163 27869999.959999918938 3948690.975999981165 60387.548200002 2024-03-18T13:09:24.480171+00:00 19994330.278000000864 28999999.967999938875 27870000.039000000805 3948304.999000012875 60387.548211661 2024-03-18T13:09:25.487546+00:00 19994330.278000000864 29000000.009000059217 27869999.980000000447 3949095.019999980927 60387.548223131 2024-03-18T13:09:26.478553+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3946865.029000043869 60387.548234791 2024-03-18T13:09:27.485928+00:00 19994330.272999998182 28999999.941999908537 27869999.856999989599 3946756.948999940883 60387.548246261 2024-03-18T13:09:28.476936+00:00 19994330.279999971390 29000000.055000070482 27870000.103000018746 3950376.073000013828 60387.548257920 2024-03-18T13:09:29.484311+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3950381.934000014793 60387.548269574 2024-03-18T13:09:30.491190+00:00 19994330.282000061125 28999999.985999941826 27870000.036000009626 3948956.056999980938 60387.548281050 2024-03-18T13:09:31.482693+00:00 19994330.274999979883 29000000.021000031382 27869999.964999999851 3951674.944000006188 60387.548292709 2024-03-18T13:09:32.490068+00:00 19994330.279000040144 29000000.001999970526 27869999.994000021368 3946765.106000006199 60387.548304179 2024-03-18T13:09:33.481075+00:00 19994330.276000019163 28999999.991000059992 27870000.008999940008 3946059.898999989033 60387.548315838 2024-03-18T13:09:34.488451+00:00 19994330.273999929428 29000000.018000010401 27869999.975000020117 3947672.069999992847 60387.548327309 2024-03-18T13:09:35.479458+00:00 19994330.279000040144 28999999.991999980062 27870000.056999981403 3950335.937000035774 60387.548338968 2024-03-18T13:09:36.486833+00:00 19994330.281000021845 29000000.009000059217 27869999.967000011355 3944195.061999977101 60387.548350438 2024-03-18T13:09:37.477840+00:00 19994330.278999920934 28999999.979999899864 27870000.008999999613 3950929.859000027180 60387.548362097 2024-03-18T13:09:38.485216+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3947042.047999978065 60387.548373751 2024-03-18T13:09:39.492095+00:00 19994330.277000069618 28999999.986999988556 27870000.069999989122 3944635.073000013828 60387.548385227 2024-03-18T13:09:40.483598+00:00 19994330.275999899954 29000000.021999958903 27870000.013999998569 3948587.008000016212 60387.548396881 2024-03-18T13:09:41.490477+00:00 19994330.278000120074 28999999.964000109583 27869999.958999991417 3945191.998999952804 60387.548408350 2024-03-18T13:09:42.481484+00:00 19994330.278000000864 29000000.025999899954 27870000.008000019938 3949508.971000016201 60387.548420010 2024-03-18T13:09:43.488860+00:00 19994330.279999971390 28999999.962000001222 27870000.004999998957 3950395.981000006199 60387.548431480 2024-03-18T13:09:44.479867+00:00 19994330.276999950409 29000000.017000000924 27869999.930999990553 3951881.973999977112 60387.548443140 2024-03-18T13:09:45.487242+00:00 19994330.277000069618 29000000.006000000983 27870000.016000028700 3950958.976000010967 60387.548454615 2024-03-18T13:09:46.478745+00:00 19994330.274999979883 28999999.988000009209 27869999.988000039011 3947238.129000008106 60387.548466269 2024-03-18T13:09:47.485624+00:00 19994330.276999950409 28999999.975999981165 27869999.988999959081 3950272.931999980938 60387.548477745 2024-03-18T13:09:48.477127+00:00 19994330.284000039101 29000000.062000010163 27870000.085000038147 3948427.041000009049 60387.548489398 2024-03-18T13:09:49.484007+00:00 19994330.273999929428 29000000.013000011444 27869999.938999891281 3947838.965000032913 60387.548501058 2024-03-18T13:09:50.491382+00:00 19994330.280000090599 28999999.979999989271 27870000.002000089735 3950259.050999999046 60387.548512533 2024-03-18T13:09:51.482885+00:00 19994330.278000000864 29000000.002000000328 27870000.067999958992 3949216.967000008095 60387.548524187 2024-03-18T13:09:52.489764+00:00 19994330.274999979883 29000000.012000020593 27869999.950000051409 3949824.013999999035 60387.548535663 2024-03-18T13:09:53.481268+00:00 19994330.278000000864 28999999.943999949843 27869999.988999959081 3951750.014999986161 60387.548547316 2024-03-18T13:09:54.488147+00:00 19994330.278000000864 29000000.040000021458 27869999.980000019073 3951146.925000011921 60387.548558792 2024-03-18T13:09:55.479650+00:00 19994330.281999949366 29000000.002000030130 27870000.060999989510 3949982.009999989998 60387.548570446 2024-03-18T13:09:56.486529+00:00 19994330.274999998510 28999999.983999971300 27869999.914000030607 3949088.968999981880 60387.548581921 2024-03-18T13:09:57.478032+00:00 19994330.276999998838 29000000.004999998957 27870000.063999891281 3945600.054000020027 60387.548593575 2024-03-18T13:09:58.484911+00:00 19994330.279000010341 29000000.004000011832 27869999.999000068754 3946889.992999970913 60387.548605229 2024-03-18T13:09:59.491790+00:00 19994330.274999991059 29000000.007000029087 27869999.980000019073 3951874.027000010014 60387.548616705 2024-03-18T13:10:00.483294+00:00 19994330.278999999166 28999999.980000019073 27869999.995999928564 3949522.985000013839 60387.548628364 2024-03-18T13:10:01.490669+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3943480.048999965191 60387.548639834 2024-03-18T13:10:02.481676+00:00 19994330.281000021845 28999999.991000059992 27870000.022999998182 3948943.951000034809 60387.548651494 2024-03-18T13:10:03.489052+00:00 19994330.272999998182 29000000.018999930471 27869999.912000000477 3941892.001999973785 60387.548662969 2024-03-18T13:10:04.480554+00:00 19994330.278000000864 28999999.991000059992 27870000.076999999583 3942216.012000023853 60387.548674623 2024-03-18T13:10:05.487434+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3946157.028999983799 60387.548686099 2024-03-18T13:10:06.478936+00:00 19994330.280000001192 28999999.988999959081 27870000.125999990851 3945664.953000009060 60387.548697752 2024-03-18T13:10:07.485816+00:00 19994330.278000000864 29000000.042000059038 27869999.968000020832 3947586.004000008106 60387.548709228 2024-03-18T13:10:08.477319+00:00 19994330.276999980211 28999999.972999930382 27869999.977000001818 3946729.037000000011 60387.548720888 2024-03-18T13:10:09.484695+00:00 19994330.279000040144 28999999.999000068754 27869999.956000000238 3946962.921000003815 60387.548732542 2024-03-18T13:10:10.491574+00:00 19994330.274999979883 28999999.985999941826 27870000.028000000864 3948961.993999958038 60387.548744017 2024-03-18T13:10:11.483077+00:00 19994330.277000010014 29000000.001000050455 27870000.029000010341 3944827.993000030983 60387.548755671 2024-03-18T13:10:12.489956+00:00 19994330.279999971390 29000000.001999970526 27869999.956999961287 3947433.078000009060 60387.548767147 2024-03-18T13:10:13.481459+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3949190.002999960911 60387.548778800 2024-03-18T13:10:14.488338+00:00 19994330.277000010014 28999999.993000030518 27869999.999000009149 3952432.971000016201 60387.548790276 2024-03-18T13:10:15.479842+00:00 19994330.279999971390 29000000.026000019163 27869999.976000010967 3948486.008000016212 60387.548801930 2024-03-18T13:10:16.486721+00:00 19994330.276000019163 28999999.998000029474 27870000.083000000566 3947656.033999979030 60387.548813405 2024-03-18T13:10:17.478224+00:00 19994330.273999989033 29000000.006999969482 27869999.918999969959 3945487.912999988068 60387.548825065 2024-03-18T13:10:18.485599+00:00 19994330.282000008970 28999999.952999949455 27869999.998000029474 3948022.030000030994 60387.548836535 2024-03-18T13:10:19.476606+00:00 19994330.275999959558 29000000.032999988645 27870000.021000031382 3949778.903999983799 60387.548848188 2024-03-18T13:10:20.483486+00:00 19994330.279000040144 28999999.991999998689 27870000.070999979973 3951613.143999993801 60387.548859848 2024-03-18T13:10:21.490861+00:00 19994330.273999929428 29000000.008000001311 27869999.950000051409 3950800.916999996174 60387.548871323 2024-03-18T13:10:22.482364+00:00 19994330.281000021845 28999999.997999999672 27869999.938999891281 3950834.041000009049 60387.548882977 2024-03-18T13:10:23.489243+00:00 19994330.276000019163 28999999.989000011235 27870000.074000000954 3947160.104000031948 60387.548894453 2024-03-18T13:10:24.480747+00:00 19994330.281000021845 29000000.021000001580 27870000.040000081062 3950899.939999998081 60387.548906107 2024-03-18T13:10:25.487626+00:00 19994330.276999950409 29000000.002000000328 27869999.970000028610 3949037.990000010002 60387.548917582 2024-03-18T13:10:26.479129+00:00 19994330.279000040144 28999999.958000000566 27869999.977000001818 3952916.974999963772 60387.548929242 2024-03-18T13:10:27.486504+00:00 19994330.276000019163 29000000.008999969810 27869999.967999938875 3950272.997000039089 60387.548940712 2024-03-18T13:10:28.477511+00:00 19994330.274999979883 29000000.005000028759 27870000.016000028700 3954279.138999999035 60387.548952371 2024-03-18T13:10:29.484887+00:00 19994330.279999971390 29000000.001999970526 27869999.965999960899 3948466.956999958027 60387.548963842 2024-03-18T13:10:30.475894+00:00 19994330.279000040144 29000000.002000030130 27869999.978999968618 3954423.738000034820 60387.548975501 2024-03-18T13:10:31.483268+00:00 19994330.276999950409 28999999.993999961764 27870000.075000051409 3947135.152999938000 60387.548987154 2024-03-18T13:10:32.490148+00:00 19994330.277000069618 29000000.002000030130 27869999.975000020117 3951237.052000045776 60387.548998630 2024-03-18T13:10:33.481651+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3952346.940999985207 60387.549010284 2024-03-18T13:10:34.488531+00:00 19994330.279000040144 28999999.998000029474 27869999.932999968529 3948721.095000029076 60387.549021760 2024-03-18T13:10:35.480034+00:00 19994330.278999920934 28999999.988999959081 27870000.073000069708 3949754.901000022888 60387.549033419 2024-03-18T13:10:36.487409+00:00 19994330.278000000864 29000000.013000011444 27870000.030999898911 3946217.026999949943 60387.549044889 2024-03-18T13:10:37.478416+00:00 19994330.278000000864 28999999.994999948889 27869999.947000030428 3948262.980000019073 60387.549056549 2024-03-18T13:10:38.485791+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3949855.001000047196 60387.549068018 2024-03-18T13:10:39.476798+00:00 19994330.275000099093 28999999.996999979019 27870000.044999960810 3951295.061999917030 60387.549079678 2024-03-18T13:10:40.484174+00:00 19994330.276999950409 29000000.007000088692 27869999.901000019163 3953540.948000072967 60387.549091332 2024-03-18T13:10:41.491053+00:00 19994330.278000000864 28999999.967999938875 27870000.072999998927 3948708.070999979973 60387.549102807 2024-03-18T13:10:42.482556+00:00 19994330.279999971390 29000000.037999991328 27869999.969999991357 3952925.919000030030 60387.549114461 2024-03-18T13:10:43.489435+00:00 19994330.279000040144 28999999.978000041097 27870000.043999999762 3948519.029999970924 60387.549125937 2024-03-18T13:10:44.480939+00:00 19994330.278000000864 28999999.988000039011 27869999.940999999642 3947572.977999926079 60387.549137596 2024-03-18T13:10:45.488314+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3945984.969000101089 60387.549149066 2024-03-18T13:10:46.479321+00:00 19994330.276000019163 29000000.018999930471 27869999.985000010580 3942920.976999998093 60387.549160725 2024-03-18T13:10:47.486696+00:00 19994330.278999920934 28999999.977000001818 27870000.038999971002 3943947.962999939919 60387.549172196 2024-03-18T13:10:48.477703+00:00 19994330.279999971390 29000000.055999990553 27870000.029000010341 3945680.092000008095 60387.549183855 2024-03-18T13:10:49.485078+00:00 19994330.278000000864 28999999.907000061125 27869999.970999989659 3946381.052000045776 60387.549195331 2024-03-18T13:10:50.476582+00:00 19994330.276999998838 29000000.069000009447 27869999.984000030905 3949771.950999975204 60387.549206984 2024-03-18T13:10:51.483461+00:00 19994330.278000000864 28999999.977999929339 27870000.020999971777 3945260.018999934196 60387.549218644 2024-03-18T13:10:52.490835+00:00 19994330.276000011712 28999999.978000041097 27869999.934999998659 3948238.035000085831 60387.549230114 2024-03-18T13:10:53.481843+00:00 19994330.278999999166 29000000.018000010401 27870000.058000031859 3946978.962000011932 60387.549241768 2024-03-18T13:10:54.488722+00:00 19994330.275999989361 29000000.023999929428 27870000.059999998659 3947694.070999979973 60387.549253243 2024-03-18T13:10:55.480226+00:00 19994330.280000019819 28999999.981000069529 27869999.933999959379 3949283.957999945153 60387.549264903 2024-03-18T13:10:56.487601+00:00 19994330.279999971390 29000000.034000039101 27870000.082000020891 3946652.953999996185 60387.549276373 2024-03-18T13:10:57.478608+00:00 19994330.274000018835 29000000.035000000149 27869999.934999998659 3947821.024000049103 60387.549288032 2024-03-18T13:10:58.485983+00:00 19994330.278999980539 28999999.962000001222 27869999.972999989986 3951153.909000039101 60387.549299502 2024-03-18T13:10:59.476991+00:00 19994330.279000010341 28999999.986000001431 27870000.013000011444 3943325.016999959946 60387.549311162 2024-03-18T13:11:00.484365+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3943581.799999951851 60387.549322632 2024-03-18T13:11:01.475373+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3950137.318000078201 60387.549334291 2024-03-18T13:11:02.482748+00:00 19994330.279000010341 29000000.023999989033 27869999.990000009537 3951550.981999992859 60387.549345945 2024-03-18T13:11:03.489627+00:00 19994330.278999980539 28999999.977000001818 27869999.960000038147 3948297.944000006188 60387.549357421 2024-03-18T13:11:04.481130+00:00 19994330.277000010014 29000000.008000019938 27870000.060999989510 3945847.042999982834 60387.549369080 2024-03-18T13:11:05.488505+00:00 19994330.276000019163 29000000.021000001580 27869999.982999920845 3945936.957999945153 60387.549380550 2024-03-18T13:11:06.479513+00:00 19994330.279999971390 28999999.963999990374 27869999.939000010490 3947977.945999979973 60387.549392209 2024-03-18T13:11:07.486888+00:00 19994330.274999979883 29000000.004000011832 27870000.027000069618 3947192.111999989022 60387.549403680 2024-03-18T13:11:08.477895+00:00 19994330.279000040144 28999999.976000010967 27870000.075999978930 3947975.950000048149 60387.549415339 2024-03-18T13:11:09.485271+00:00 19994330.275999959558 29000000.039999961853 27869999.940000060946 3943768.975999950897 60387.549426815 2024-03-18T13:11:10.476774+00:00 19994330.278000000864 28999999.948000010103 27870000.013999938965 3948381.960000038147 60387.549438468 2024-03-18T13:11:11.483653+00:00 19994330.277000010014 29000000.022999998182 27869999.950000051409 3947856.115000010002 60387.549450127 2024-03-18T13:11:12.491028+00:00 19994330.278999980539 29000000.017000019550 27870000.046000000089 3947481.894999980927 60387.549461598 2024-03-18T13:11:13.482035+00:00 19994330.278000060469 29000000.004000011832 27869999.981999989599 3947915.021000028122 60387.549473257 2024-03-18T13:11:14.489410+00:00 19994330.279999971390 29000000.013999998569 27870000.013999938965 3951295.080000042915 60387.549484733 2024-03-18T13:11:15.480914+00:00 19994330.274000048637 28999999.947999950498 27869999.993000030518 3946333.954999924172 60387.549496387 2024-03-18T13:11:16.487793+00:00 19994330.278999920934 29000000.009999990463 27870000.042999979109 3949246.994000076782 60387.549507862 2024-03-18T13:11:17.479298+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3947784.936999917030 60387.549519522 2024-03-18T13:11:18.486671+00:00 19994330.281000021845 28999999.958999991417 27870000.003999948502 3951794.963999987114 60387.549530991 2024-03-18T13:11:19.477678+00:00 19994330.277000069618 29000000.062000039965 27869999.960999999195 3948139.047000051010 60387.549542651 2024-03-18T13:11:20.485053+00:00 19994330.275999899954 28999999.962000008672 27870000.017000000924 3945544.054000020027 60387.549554121 2024-03-18T13:11:21.476061+00:00 19994330.280000090599 29000000.003999948502 27870000.004999998957 3945627.046999930870 60387.549565780 2024-03-18T13:11:22.483436+00:00 19994330.273999929428 29000000.029000040144 27870000.025000009686 3946115.956000090111 60387.549577434 2024-03-18T13:11:23.490315+00:00 19994330.278000000864 28999999.971999999136 27869999.934000000358 3947849.108999968041 60387.549588910 2024-03-18T13:11:24.481818+00:00 19994330.279999971390 29000000.008999940008 27870000.018999990076 3947762.973000050057 60387.549600563 2024-03-18T13:11:25.488697+00:00 19994330.279000040144 28999999.962000008672 27870000.030000001192 3946533.970999956131 60387.549612039 2024-03-18T13:11:26.480201+00:00 19994330.276999950409 29000000.019000049680 27869999.974999990314 3951025.995999931823 60387.549623699 2024-03-18T13:11:27.487576+00:00 19994330.276000019163 29000000.013999938965 27870000.027000010014 3953069.942000031006 60387.549635169 2024-03-18T13:11:28.478583+00:00 19994330.279000040144 28999999.998000029474 27870000.043999999762 3948315.019000052940 60387.549646828 2024-03-18T13:11:29.485958+00:00 19994330.278000000864 29000000.037999991328 27869999.918999969959 3947475.921000003815 60387.549658298 2024-03-18T13:11:30.476966+00:00 19994330.278000000864 28999999.968000050634 27870000.008000019938 3946629.003999948967 60387.549669958 2024-03-18T13:11:31.484341+00:00 19994330.278000000864 28999999.994999889284 27870000.013999998569 3949913.136000037193 60387.549681428 2024-03-18T13:11:32.475348+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3944033.909999967087 60387.549693087 2024-03-18T13:11:33.482723+00:00 19994330.274999979883 28999999.973999980837 27870000.054000020027 3946100.055000067223 60387.549704741 2024-03-18T13:11:34.489602+00:00 19994330.276999950409 29000000.063000001013 27869999.921999990940 3946618.955999969970 60387.549716217 2024-03-18T13:11:35.481106+00:00 19994330.277000069618 28999999.936999998987 27870000.042999979109 3951484.004999995232 60387.549727870 2024-03-18T13:11:36.487985+00:00 19994330.280999898911 29000000.037000000477 27869999.979000028223 3943658.004999995232 60387.549739346 2024-03-18T13:11:37.479488+00:00 19994330.278000120074 28999999.991000011563 27869999.965999960899 3948876.930999993812 60387.549751000 2024-03-18T13:11:38.486367+00:00 19994330.278999920934 29000000.051999989897 27870000.086000081152 3948313.013000010978 60387.549762475 2024-03-18T13:11:39.477870+00:00 19994330.279000040144 28999999.937999989837 27870000.016999959946 3945223.000000000000 60387.549774135 2024-03-18T13:11:40.485245+00:00 19994330.273999929428 28999999.996000021696 27869999.986999988556 3952215.054999948014 60387.549785605 2024-03-18T13:11:41.476252+00:00 19994330.276000019163 29000000.016999989748 27869999.896000031382 3949964.026000022888 60387.549797264 2024-03-18T13:11:42.483628+00:00 19994330.279999971390 29000000.005999978632 27870000.069000009447 3951617.973999977112 60387.549808918 2024-03-18T13:11:43.490507+00:00 19994330.282999999821 28999999.995999988168 27870000.049999948591 3946719.086000084877 60387.549820394 2024-03-18T13:11:44.482010+00:00 19994330.274000000209 28999999.997000038624 27869999.932999968529 3948047.979999899864 60387.549832047 2024-03-18T13:11:45.488889+00:00 19994330.276999998838 29000000.018000010401 27869999.986000061035 3945884.899000049103 60387.549843523 2024-03-18T13:11:46.480393+00:00 19994330.280000001192 28999999.998999949545 27870000.013999938965 3946896.075000048149 60387.549855182 2024-03-18T13:11:47.487768+00:00 19994330.274999991059 28999999.952000018209 27870000.032999988645 3949701.967999935150 60387.549866653 2024-03-18T13:11:48.478775+00:00 19994330.276000011712 29000000.039000030607 27869999.948000069708 3946681.937999964226 60387.549878312 2024-03-18T13:11:49.486150+00:00 19994330.280999988317 28999999.984999950975 27869999.996999979019 3951978.047000051010 60387.549889782 2024-03-18T13:11:50.477157+00:00 19994330.279000010341 29000000.013000011444 27870000.019000049680 3947518.026000022888 60387.549901441 2024-03-18T13:11:51.484532+00:00 19994330.271999981254 28999999.993000030518 27870000.000000000000 3946476.945999979973 60387.549912911 2024-03-18T13:11:52.475539+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3951845.070000051986 60387.549924571 2024-03-18T13:11:53.482915+00:00 19994330.276999980211 29000000.005999919027 27870000.006999969482 3950359.927999972831 60387.549936225 2024-03-18T13:11:54.489794+00:00 19994330.280000001192 29000000.001000050455 27869999.911999940872 3947127.050999999046 60387.549947700 2024-03-18T13:11:55.481297+00:00 19994330.277000010014 28999999.996999979019 27870000.049000021070 3950812.055999993812 60387.549959354 2024-03-18T13:11:56.488176+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3949327.896000028122 60387.549970830 2024-03-18T13:11:57.479680+00:00 19994330.277000010014 29000000.022000070661 27869999.988999959081 3951237.995000004768 60387.549982483 2024-03-18T13:11:58.486559+00:00 19994330.276000019163 29000000.000999931246 27870000.010999999940 3950426.031999946106 60387.549993959 2024-03-18T13:11:59.478062+00:00 19994330.278000000864 28999999.991999980062 27869999.955999989063 3953839.046000003815 60387.550005618 2024-03-18T13:12:00.485437+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3950477.911000012886 60387.550017089 2024-03-18T13:12:01.476445+00:00 19994330.280999958515 28999999.981999989599 27870000.010999988765 3949549.077000021935 60387.550028748 2024-03-18T13:12:02.483820+00:00 19994330.279000040144 29000000.019000049680 27870000.050999999046 3952512.891999959946 60387.550040218 2024-03-18T13:12:03.474827+00:00 19994330.275999959558 28999999.984999898821 27870000.006999999285 3951334.960000038147 60387.550051877 2024-03-18T13:12:04.482202+00:00 19994330.273999989033 28999999.993000030518 27869999.921999990940 3955067.220999956131 60387.550063531 2024-03-18T13:12:05.489082+00:00 19994330.282000008970 28999999.993000030518 27870000.001000020653 3952369.837000011932 60387.550075007 2024-03-18T13:12:06.480585+00:00 19994330.279000040144 28999999.993000030518 27869999.998000029474 3950031.003999948967 60387.550086666 2024-03-18T13:12:07.487960+00:00 19994330.274999979883 29000000.005999919027 27870000.035999950022 3949239.012000083923 60387.550098136 2024-03-18T13:12:08.478967+00:00 19994330.283999979496 29000000.032999988645 27870000.009999990463 3951485.089999914169 60387.550109796 2024-03-18T13:12:09.486342+00:00 19994330.272000011057 28999999.990000009537 27869999.959000051022 3955464.899000049103 60387.550121265 2024-03-18T13:12:10.477349+00:00 19994330.276999950409 28999999.980000019073 27869999.970999959856 3953022.054999948014 60387.550132925 2024-03-18T13:12:11.484724+00:00 19994330.277000069618 29000000.034000001848 27870000.065000001341 3953869.983000040054 60387.550144395 2024-03-18T13:12:12.475731+00:00 19994330.279999971390 28999999.991000000387 27869999.975000020117 3954250.060999989975 60387.550156055 2024-03-18T13:12:13.483107+00:00 19994330.281000021845 28999999.991999998689 27869999.985000010580 3953094.879999995232 60387.550167530 2024-03-18T13:12:14.474610+00:00 19994330.271999958903 29000000.028000008315 27870000.018999990076 3953092.000000000000 60387.550179184 2024-03-18T13:12:15.481489+00:00 19994330.282000061125 28999999.947000000626 27870000.038999971002 3954890.098999977112 60387.550190843 2024-03-18T13:12:16.488865+00:00 19994330.273999929428 29000000.032999988645 27869999.982999980450 3952393.986000061035 60387.550202319 2024-03-18T13:12:17.480368+00:00 19994330.281000021845 29000000.018000010401 27870000.049000021070 3952297.011999965180 60387.550213973 2024-03-18T13:12:18.487247+00:00 19994330.277000069618 28999999.995999988168 27869999.945999979973 3949609.962000011932 60387.550225448 2024-03-18T13:12:19.478750+00:00 19994330.278000000864 28999999.988999988884 27870000.014000058174 3951517.072000027169 60387.550237102 2024-03-18T13:12:20.485631+00:00 19994330.278999920934 29000000.012000020593 27869999.986999988556 3948391.955999969970 60387.550248578 2024-03-18T13:12:21.477132+00:00 19994330.277000069618 28999999.962999999523 27870000.016000028700 3949584.955999969970 60387.550260232 2024-03-18T13:12:22.484012+00:00 19994330.276000019163 29000000.033999979496 27870000.011999960989 3942061.973000050057 60387.550271708 2024-03-18T13:12:23.475514+00:00 19994330.278999920934 28999999.981999989599 27869999.970999959856 3945408.087999939919 60387.550283361 2024-03-18T13:12:24.482394+00:00 19994330.277000069618 29000000.012000020593 27870000.057000041008 3948733.971000074875 60387.550295020 2024-03-18T13:12:25.489769+00:00 19994330.279999971390 28999999.986000001431 27869999.962000008672 3944030.003999948967 60387.550306491 2024-03-18T13:12:26.480776+00:00 19994330.276000019163 29000000.031000021845 27869999.980999950320 3950058.018000007141 60387.550318150 2024-03-18T13:12:27.488152+00:00 19994330.278000000864 28999999.944999989122 27870000.042000059038 3941948.009000062943 60387.550329620 2024-03-18T13:12:28.479159+00:00 19994330.276999950409 29000000.032999988645 27869999.962999939919 3947887.945999979973 60387.550341279 2024-03-18T13:12:29.486534+00:00 19994330.276999950409 29000000.011000040919 27870000.032000061125 3945373.039999961853 60387.550352749 2024-03-18T13:12:30.477541+00:00 19994330.282000061125 28999999.954999919981 27869999.958999991417 3943504.003000020981 60387.550364409 2024-03-18T13:12:31.484917+00:00 19994330.276999950409 29000000.026000019163 27869999.975000020117 3943615.998000026215 60387.550375884 2024-03-18T13:12:32.476420+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3948044.963999987114 60387.550387538 2024-03-18T13:12:33.483299+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3946177.925999999046 60387.550399008 2024-03-18T13:12:34.474306+00:00 19994330.273999929428 28999999.975000020117 27870000.008000019938 3947251.116999983788 60387.550410667 2024-03-18T13:12:35.481681+00:00 19994330.281000021845 29000000.003000020981 27869999.975000020117 3947327.909999967087 60387.550422327 2024-03-18T13:12:36.489056+00:00 19994330.274999979883 28999999.992999911308 27870000.048000000417 3946964.083999990951 60387.550433797 2024-03-18T13:12:37.480064+00:00 19994330.282000001520 29000000.040000081062 27870000.004999998957 3951286.093000053894 60387.550445457 2024-03-18T13:12:38.487439+00:00 19994330.280000001192 28999999.955999970436 27869999.974999990314 3942401.878000020981 60387.550456926 2024-03-18T13:12:39.478446+00:00 19994330.271999999881 29000000.011999960989 27869999.995000001043 3949993.005999923218 60387.550468586 2024-03-18T13:12:40.485821+00:00 19994330.278000000864 28999999.986999988556 27870000.043000008911 3944350.986000061035 60387.550480056 2024-03-18T13:12:41.476828+00:00 19994330.278000000864 29000000.032999988645 27869999.974999990314 3942596.052999972831 60387.550491715 2024-03-18T13:12:42.484204+00:00 19994330.277000010014 29000000.016000028700 27869999.993000000715 3944919.911000012886 60387.550503191 2024-03-18T13:12:43.475707+00:00 19994330.278999980539 28999999.955000039190 27869999.981999989599 3945366.019999980927 60387.550514845 2024-03-18T13:12:44.482586+00:00 19994330.282000008970 29000000.024999979883 27870000.000999990851 3947024.950999975204 60387.550526320 2024-03-18T13:12:45.474089+00:00 19994330.275999989361 29000000.008000019938 27869999.997000008821 3948850.046000003815 60387.550537980 2024-03-18T13:12:46.481465+00:00 19994330.276000019163 29000000.020999908447 27870000.038999971002 3948439.030000091065 60387.550549634 2024-03-18T13:12:47.488343+00:00 19994330.278000000864 28999999.982000108808 27870000.030000030994 3946368.018999934196 60387.550561110 2024-03-18T13:12:48.479847+00:00 19994330.278000000864 28999999.982999999076 27869999.918999969959 3947592.962999999989 60387.550572763 2024-03-18T13:12:49.486726+00:00 19994330.279000010341 29000000.030000008643 27870000.061000049114 3949651.986000000034 60387.550584239 2024-03-18T13:12:50.478229+00:00 19994330.275999959558 28999999.940999999642 27869999.946999970824 3948431.115000000224 60387.550595893 2024-03-18T13:12:51.485108+00:00 19994330.281000021845 29000000.036999989301 27870000.004999998957 3950348.947999998927 60387.550607368 2024-03-18T13:12:52.476612+00:00 19994330.273999989033 28999999.990000009537 27870000.007000029087 3946761.975000001024 60387.550619022 2024-03-18T13:12:53.483491+00:00 19994330.276000019163 28999999.988999988884 27870000.053999960423 3949625.108999996912 60387.550630498 2024-03-18T13:12:54.474994+00:00 19994330.282999988645 29000000.040000021458 27869999.960000038147 3948908.958000001032 60387.550642157 2024-03-18T13:12:55.482369+00:00 19994330.277000010014 28999999.984999980778 27870000.076000031084 3944609.047000002116 60387.550653811 2024-03-18T13:12:56.489248+00:00 19994330.275999959558 28999999.977999988943 27869999.868999961764 3947572.932999997865 60387.550665286 2024-03-18T13:12:57.480751+00:00 19994330.278000000864 29000000.023999989033 27870000.074000000954 3949712.031000003219 60387.550676940 2024-03-18T13:12:58.487631+00:00 19994330.277000010014 28999999.966000020504 27869999.927000049502 3952001.850999996066 60387.550688416 2024-03-18T13:12:59.479134+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3954698.042000003159 60387.550700075 2024-03-18T13:13:00.486509+00:00 19994330.277000010014 28999999.998000029474 27870000.052000049502 3953079.986999996006 60387.550711545 2024-03-18T13:13:01.477516+00:00 19994330.278999980539 29000000.050000008196 27870000.015999909490 3951447.041000001132 60387.550723199 2024-03-18T13:13:02.484396+00:00 19994330.280000030994 28999999.950999978930 27869999.952000018209 3948616.998000002932 60387.550734675 2024-03-18T13:13:03.475899+00:00 19994330.272999938577 29000000.016000028700 27870000.001000050455 3952086.077000000048 60387.550746328 2024-03-18T13:13:04.482778+00:00 19994330.279000040144 29000000.030999958515 27869999.988999959081 3949821.916999996174 60387.550757804 2024-03-18T13:13:05.474281+00:00 19994330.278000000864 29000000.021000031382 27869999.958999991417 3942406.996000006795 60387.550769458 2024-03-18T13:13:06.481161+00:00 19994330.278000000864 28999999.975000020117 27870000.077000018209 3948782.061999992002 60387.550781117 2024-03-18T13:13:07.488536+00:00 19994330.281000021845 29000000.021000031382 27869999.970000028610 3947865.893000007141 60387.550792593 2024-03-18T13:13:08.480039+00:00 19994330.274000048637 28999999.964999910444 27870000.005999919027 3946222.001000002027 60387.550804247 2024-03-18T13:13:09.486918+00:00 19994330.279999971390 29000000.012000080198 27869999.993000030518 3945675.038000002969 60387.550815722 2024-03-18T13:13:10.478421+00:00 19994330.274999979883 28999999.969999909401 27870000.013000011444 3950245.031999989878 60387.550827382 2024-03-18T13:13:11.485796+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3945849.951000005007 60387.550838858 2024-03-18T13:13:12.477300+00:00 19994330.277000069618 28999999.987000111490 27870000.019999980927 3945855.995999991894 60387.550850512 2024-03-18T13:13:13.484178+00:00 19994330.278999920934 29000000.011999960989 27869999.919999960810 3946622.057999997865 60387.550861987 2024-03-18T13:13:14.475682+00:00 19994330.278000000864 28999999.977000001818 27870000.065999981016 3946860.955999999773 60387.550873641 2024-03-18T13:13:15.482561+00:00 19994330.278000000864 28999999.978999968618 27870000.000999998301 3947359.011000006925 60387.550885117 2024-03-18T13:13:16.474064+00:00 19994330.278000000864 29000000.034999970347 27869999.967999991030 3944569.079999998212 60387.550896770 2024-03-18T13:13:17.480943+00:00 19994330.274000048637 29000000.022000070661 27869999.975000008941 3949737.855000004172 60387.550908430 2024-03-18T13:13:18.488319+00:00 19994330.281000021845 28999999.972999930382 27870000.037999991328 3947454.084999992978 60387.550919900 2024-03-18T13:13:19.479326+00:00 19994330.279999971390 29000000.022000070661 27869999.990000009537 3947698.939999998081 60387.550931559 2024-03-18T13:13:20.486701+00:00 19994330.276000019163 28999999.972999930382 27869999.956999991089 3947837.067000002135 60387.550943035 2024-03-18T13:13:21.478204+00:00 19994330.276999950409 28999999.999000068754 27869999.978000018746 3949287.995999991894 60387.550954688 2024-03-18T13:13:22.485083+00:00 19994330.274999979883 29000000.016999959946 27870000.035000000149 3945954.959000021219 60387.550966164 2024-03-18T13:13:23.476586+00:00 19994330.279000040144 29000000.003999948502 27870000.006999999285 3948215.067999988794 60387.550977818 2024-03-18T13:13:24.483466+00:00 19994330.281000021845 28999999.961000081152 27870000.069999989122 3946857.979000002146 60387.550989293 2024-03-18T13:13:25.474969+00:00 19994330.278000000864 28999999.993999999017 27869999.952000018209 3942632.916000009049 60387.551000953 2024-03-18T13:13:26.482344+00:00 19994330.276000019163 29000000.022999990731 27870000.019999980927 3950902.108999996912 60387.551012423 2024-03-18T13:13:27.473351+00:00 19994330.278999920934 28999999.982000008225 27870000.018000010401 3946148.984999984968 60387.551024083 2024-03-18T13:13:28.480727+00:00 19994330.276000019163 29000000.037999998778 27870000.006999969482 3953014.918000013102 60387.551035736 2024-03-18T13:13:29.487606+00:00 19994330.278000000864 28999999.942999988794 27869999.934999998659 3951663.041999996174 60387.551047212 2024-03-18T13:13:30.479109+00:00 19994330.278999999166 29000000.027000010014 27870000.047000050545 3949585.009000002872 60387.551058866 2024-03-18T13:13:31.485988+00:00 19994330.278999999166 28999999.982999980450 27870000.003999948502 3943909.983000009786 60387.551070341 2024-03-18T13:13:32.477491+00:00 19994330.278999999166 28999999.984000030905 27869999.981000009924 3947078.095999985933 60387.551081995 2024-03-18T13:13:33.484371+00:00 19994330.275999989361 29000000.028000000864 27870000.029000040144 3943448.964000015985 60387.551093471 2024-03-18T13:13:34.475874+00:00 19994330.276000011712 29000000.018999990076 27869999.942000031471 3950651.988999993075 60387.551105130 2024-03-18T13:13:35.483249+00:00 19994330.278999999166 29000000.006999969482 27869999.992999911308 3946279.046999990940 60387.551116600 2024-03-18T13:13:36.474256+00:00 19994330.276999998838 28999999.994000021368 27870000.022000070661 3943534.960000007879 60387.551128260 2024-03-18T13:13:37.481631+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3949029.007999985944 60387.551139913 2024-03-18T13:13:38.488510+00:00 19994330.280000001192 29000000.008999999613 27870000.011000040919 3950344.992000014056 60387.551151389 2024-03-18T13:13:39.480014+00:00 19994330.277000010014 28999999.992999970913 27870000.022999878973 3947848.924999982119 60387.551163048 2024-03-18T13:13:40.487389+00:00 19994330.275000009686 28999999.968999978155 27870000.011000040919 3947871.050999999046 60387.551174519 2024-03-18T13:13:41.478397+00:00 19994330.278999980539 29000000.069000009447 27869999.930000070482 3947322.981000006199 60387.551186178 2024-03-18T13:13:42.485771+00:00 19994330.280000001192 28999999.960000038147 27870000.064000010490 3947827.059000014793 60387.551197648 2024-03-18T13:13:43.476779+00:00 19994330.278000000864 28999999.993000030518 27869999.961999889463 3950118.963999987114 60387.551209307 2024-03-18T13:13:44.484154+00:00 19994330.276000019163 29000000.048999909312 27869999.994000080973 3948623.962000011932 60387.551220783 2024-03-18T13:13:45.475657+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3946122.924999982119 60387.551232437 2024-03-18T13:13:46.482536+00:00 19994330.273999989033 28999999.932000041008 27870000.004999998957 3947738.046000003815 60387.551243912 2024-03-18T13:13:47.474038+00:00 19994330.278000000864 29000000.036999940872 27869999.978000041097 3948355.017000020016 60387.551255566 2024-03-18T13:13:48.480919+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3949345.048999994993 60387.551267226 2024-03-18T13:13:49.488294+00:00 19994330.281000021845 28999999.956000089645 27869999.960999969393 3946180.990999997128 60387.551278695 2024-03-18T13:13:50.479301+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3950974.041999996174 60387.551290355 2024-03-18T13:13:51.486676+00:00 19994330.275000039488 28999999.975000020117 27870000.001000050455 3945398.969999998808 60387.551301825 2024-03-18T13:13:52.477683+00:00 19994330.275999959558 29000000.033999919891 27869999.977000001818 3944464.953000009060 60387.551313485 2024-03-18T13:13:53.485058+00:00 19994330.281000021845 28999999.948000069708 27870000.004999998957 3950358.000000000000 60387.551324954 2024-03-18T13:13:54.476066+00:00 19994330.274999979883 29000000.010999921709 27870000.004000000656 3950511.961999983061 60387.551336614 2024-03-18T13:13:55.483441+00:00 19994330.282000008970 28999999.996999979019 27869999.954999998212 3949938.101999998093 60387.551348090 2024-03-18T13:13:56.474944+00:00 19994330.275999959558 29000000.031000021845 27869999.982000008225 3950395.985000013839 60387.551359743 2024-03-18T13:13:57.481823+00:00 19994330.280000090599 28999999.996999979019 27870000.047000009567 3945000.037999988068 60387.551371219 2024-03-18T13:13:58.473327+00:00 19994330.273999929428 28999999.968000050634 27870000.005999978632 3945781.847000002861 60387.551382873 2024-03-18T13:13:59.480206+00:00 19994330.282000061125 29000000.034999970347 27869999.969999998808 3942609.138000010978 60387.551394532 2024-03-18T13:14:00.487581+00:00 19994330.278999920934 29000000.024000048637 27869999.996000021696 3951046.005999981891 60387.551406002 2024-03-18T13:14:01.478588+00:00 19994330.274000048637 28999999.963999990374 27869999.996999979019 3948273.016000031959 60387.551417662 2024-03-18T13:14:02.485963+00:00 19994330.279000040144 29000000.024999998510 27870000.016000028700 3948313.888999999035 60387.551429138 2024-03-18T13:14:03.477466+00:00 19994330.278000000864 28999999.958000000566 27869999.988999959081 3947530.136999965180 60387.551440791 2024-03-18T13:14:04.484346+00:00 19994330.276999950409 29000000.057999998331 27870000.016000028700 3944866.972000002861 60387.551452267 2024-03-18T13:14:05.475849+00:00 19994330.274999979883 28999999.942999999970 27870000.046000000089 3950684.995999991894 60387.551463921 2024-03-18T13:14:06.482728+00:00 19994330.278000000864 28999999.999000009149 27869999.943999949843 3949644.929000020027 60387.551475396 2024-03-18T13:14:07.474231+00:00 19994330.282000061125 29000000.039000000805 27869999.992000039667 3949354.930999993812 60387.551487050 2024-03-18T13:14:08.481110+00:00 19994330.274999979883 28999999.994999971241 27869999.993999961764 3946107.113000034820 60387.551498526 2024-03-18T13:14:09.472614+00:00 19994330.276999950409 28999999.973000019789 27870000.040000021458 3942607.919999957085 60387.551510185 2024-03-18T13:14:10.479988+00:00 19994330.275000099093 29000000.013999998569 27869999.930999990553 3945150.161000012886 60387.551521839 2024-03-18T13:14:11.486868+00:00 19994330.278999920934 29000000.020999971777 27870000.030000030994 3946960.907000004780 60387.551533314 2024-03-18T13:14:12.478371+00:00 19994330.279000040144 28999999.967999991030 27870000.030000030994 3948909.028999983799 60387.551544968 2024-03-18T13:14:13.485250+00:00 19994330.279999971390 28999999.988000039011 27869999.938999891281 3945889.967000008095 60387.551556444 2024-03-18T13:14:14.476754+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3945318.953999996185 60387.551568097 2024-03-18T13:14:15.483633+00:00 19994330.278000000864 28999999.992999970913 27870000.055999990553 3946257.076000034809 60387.551579573 2024-03-18T13:14:16.475136+00:00 19994330.274999979883 29000000.020000040531 27869999.985000010580 3948062.962999999989 60387.551591233 2024-03-18T13:14:17.482511+00:00 19994330.277000069618 29000000.006999969482 27870000.016999959946 3944386.081999958027 60387.551602703 2024-03-18T13:14:18.473518+00:00 19994330.281999949366 28999999.977000001818 27870000.004999998957 3943151.923000038136 60387.551614362 2024-03-18T13:14:19.480893+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3945223.062999964226 60387.551626016 2024-03-18T13:14:20.487773+00:00 19994330.281000021845 28999999.978000041097 27869999.964000109583 3946383.897000014782 60387.551637492 2024-03-18T13:14:21.479276+00:00 19994330.278000000864 28999999.998999949545 27870000.046999931335 3947778.022000014782 60387.551649151 2024-03-18T13:14:22.486651+00:00 19994330.274999979883 29000000.037000060081 27869999.975999951363 3949666.041000009049 60387.551660621 2024-03-18T13:14:23.477659+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3947048.996999979019 60387.551672281 2024-03-18T13:14:24.485034+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3948882.068000019062 60387.551683756 2024-03-18T13:14:25.476537+00:00 19994330.280000001192 29000000.022999998182 27869999.950000051409 3947908.864999949932 60387.551695410 2024-03-18T13:14:26.483416+00:00 19994330.276999998838 28999999.975000020117 27870000.036999940872 3945406.059000014793 60387.551706886 2024-03-18T13:14:27.474919+00:00 19994330.280000001192 29000000.028999920934 27870000.000000000000 3951630.074999988079 60387.551718540 2024-03-18T13:14:28.481798+00:00 19994330.274999991059 28999999.981000069529 27869999.957000020891 3947023.897000014782 60387.551730015 2024-03-18T13:14:29.473302+00:00 19994330.278000008315 29000000.002999901772 27870000.034000039101 3949629.993000030983 60387.551741669 2024-03-18T13:14:30.480181+00:00 19994330.276000011712 28999999.984000090510 27869999.981999989599 3947687.043999969959 60387.551753328 2024-03-18T13:14:31.487556+00:00 19994330.278999980539 29000000.026000019163 27869999.998999949545 3951682.954999982845 60387.551764804 2024-03-18T13:14:32.479059+00:00 19994330.280000001192 28999999.982999920845 27870000.021999999881 3949558.039000033867 60387.551776458 2024-03-18T13:14:33.485938+00:00 19994330.273999989033 28999999.989000078291 27869999.958000000566 3953690.011999965180 60387.551787928 2024-03-18T13:14:34.476946+00:00 19994330.280000001192 28999999.995999928564 27870000.004999998957 3952337.049000024796 60387.551799587 2024-03-18T13:14:35.484321+00:00 19994330.275000009686 28999999.996999979019 27870000.037000000477 3950428.958000003826 60387.551811063 2024-03-18T13:14:36.475826+00:00 19994330.280000001192 29000000.049000021070 27870000.037999998778 3949182.944999992847 60387.551822716 2024-03-18T13:14:37.482703+00:00 19994330.282999988645 29000000.016000028700 27869999.964000020176 3951421.967000008095 60387.551834192 2024-03-18T13:14:38.474206+00:00 19994330.272999998182 28999999.917999979109 27869999.991999980062 3953156.001999973785 60387.551845851 2024-03-18T13:14:39.481582+00:00 19994330.280000030994 29000000.041000001132 27869999.956000000238 3952498.981000006199 60387.551857322 2024-03-18T13:14:40.472589+00:00 19994330.274999979883 29000000.025999989361 27870000.030999988317 3948479.078999996185 60387.551868981 2024-03-18T13:14:41.479964+00:00 19994330.277000010014 28999999.977000009269 27870000.031000021845 3952158.942000031006 60387.551880635 2024-03-18T13:14:42.486843+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3949433.069999992847 60387.551892111 2024-03-18T13:14:43.478346+00:00 19994330.280000030994 28999999.997000008821 27869999.976000010967 3956463.070999979973 60387.551903770 2024-03-18T13:14:44.485720+00:00 19994330.274999979883 29000000.015999998897 27870000.079999979585 3947764.830000042915 60387.551915240 2024-03-18T13:14:45.476727+00:00 19994330.278000000864 29000000.004999998957 27869999.921000000089 3951392.126999973785 60387.551926899 2024-03-18T13:14:46.484103+00:00 19994330.281000021845 28999999.986000001431 27870000.010999981314 3949134.336000024807 60387.551938369 2024-03-18T13:14:47.475111+00:00 19994330.274999979883 28999999.989999979734 27869999.902000010014 3953015.523999989033 60387.551950029 2024-03-18T13:14:48.482486+00:00 19994330.276000019163 29000000.023999989033 27870000.120999988168 3946908.046999990940 60387.551961499 2024-03-18T13:14:49.473493+00:00 19994330.280999958515 29000000.037000000477 27870000.004999998957 3950214.032000004780 60387.551973158 2024-03-18T13:14:50.480868+00:00 19994330.279999971390 28999999.969000041485 27869999.962000068277 3954116.978999971878 60387.551984634 2024-03-18T13:14:51.472372+00:00 19994330.272999998182 28999999.977999988943 27870000.016999959946 3945884.064000010025 60387.551996288 2024-03-18T13:14:52.479251+00:00 19994330.280000090599 29000000.017000019550 27870000.016999959946 3945978.931999980938 60387.552007947 2024-03-18T13:14:53.486626+00:00 19994330.276999950409 28999999.971999999136 27869999.994000080973 3952134.090000032913 60387.552019417 2024-03-18T13:14:54.477634+00:00 19994330.279000040144 29000000.020999971777 27869999.969999909401 3949151.886999965180 60387.552031077 2024-03-18T13:14:55.485009+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3949967.003000020981 60387.552042547 2024-03-18T13:14:56.476016+00:00 19994330.279000040144 29000000.022000070661 27869999.985000010580 3949247.098999977112 60387.552054206 2024-03-18T13:14:57.483391+00:00 19994330.278000000864 28999999.944000009447 27869999.979000091553 3951537.087000011932 60387.552065676 2024-03-18T13:14:58.474398+00:00 19994330.273999929428 29000000.044999960810 27870000.046999931335 3947399.888999999035 60387.552077335 2024-03-18T13:14:59.481773+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3948072.958999990951 60387.552088811 2024-03-18T13:15:00.473277+00:00 19994330.278000000864 28999999.977000001818 27870000.096000079066 3952953.079000055790 60387.552100465 2024-03-18T13:15:01.480155+00:00 19994330.281000021845 29000000.032999988645 27869999.906000021845 3950030.951999961864 60387.552111940 2024-03-18T13:15:02.471661+00:00 19994330.276000019163 29000000.001000050455 27870000.010999921709 3947914.945999979973 60387.552123594 2024-03-18T13:15:03.478538+00:00 19994330.277000069618 28999999.998999949545 27870000.049000021070 3950740.010999978054 60387.552135254 2024-03-18T13:15:04.485913+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3947803.983000040054 60387.552146729 2024-03-18T13:15:05.477417+00:00 19994330.279999971390 29000000.012000080198 27869999.947999950498 3948488.950000048149 60387.552158383 2024-03-18T13:15:06.484296+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3948107.097000002861 60387.552169859 2024-03-18T13:15:07.475799+00:00 19994330.278999920934 28999999.991999980062 27870000.074000000954 3949026.001999973785 60387.552181518 2024-03-18T13:15:08.483174+00:00 19994330.278000000864 29000000.006000038236 27869999.896000031382 3944747.949999928009 60387.552192988 2024-03-18T13:15:09.474181+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3948221.042000054847 60387.552204648 2024-03-18T13:15:10.481557+00:00 19994330.276000019163 28999999.970999959856 27869999.967000000179 3944875.986000061035 60387.552216123 2024-03-18T13:15:11.473060+00:00 19994330.278000000864 29000000.006999969482 27869999.978000000119 3953399.046999930870 60387.552227777 2024-03-18T13:15:12.479939+00:00 19994330.281000021845 29000000.022000070661 27870000.052999999374 3945880.009999989998 60387.552239253 2024-03-18T13:15:13.471442+00:00 19994330.278000000864 29000000.041999939829 27869999.962999999523 3950369.996000051033 60387.552250912 2024-03-18T13:15:14.478817+00:00 19994330.276999950409 28999999.929000020027 27870000.050000008196 3943590.991999983788 60387.552262566 2024-03-18T13:15:15.485696+00:00 19994330.279000040144 29000000.009000059217 27869999.961999978870 3950160.046999930870 60387.552274042 2024-03-18T13:15:16.477200+00:00 19994330.276000019163 29000000.002000000328 27870000.052000019699 3947005.889000058174 60387.552285695 2024-03-18T13:15:17.484079+00:00 19994330.278000000864 29000000.004000000656 27869999.960999999195 3946780.098000050057 60387.552297171 2024-03-18T13:15:18.475582+00:00 19994330.278000000864 29000000.009999990463 27869999.914000000805 3946600.925999999046 60387.552308825 2024-03-18T13:15:19.482461+00:00 19994330.278000000864 28999999.981000009924 27870000.075999978930 3950264.003999948967 60387.552320301 2024-03-18T13:15:20.473965+00:00 19994330.280999999493 29000000.033000010997 27869999.981999989599 3950001.126999973785 60387.552331960 2024-03-18T13:15:21.481339+00:00 19994330.274000000209 28999999.958999991417 27870000.025000039488 3947351.805000067223 60387.552343430 2024-03-18T13:15:22.472347+00:00 19994330.276999998838 29000000.000000000000 27869999.951999958605 3948831.115000010002 60387.552355089 2024-03-18T13:15:23.479722+00:00 19994330.277000010014 29000000.025999989361 27870000.044000029564 3949134.918999909889 60387.552366743 2024-03-18T13:15:24.486601+00:00 19994330.280999988317 29000000.035999979824 27870000.032999988645 3945478.058000088204 60387.552378219 2024-03-18T13:15:25.478104+00:00 19994330.277000010014 28999999.957000020891 27870000.021000031382 3944415.977999926079 60387.552389872 2024-03-18T13:15:26.484984+00:00 19994330.278999980539 28999999.982999980450 27869999.905999958515 3950340.004999995232 60387.552401348 2024-03-18T13:15:27.476487+00:00 19994330.275000009686 29000000.022999998182 27870000.069000009447 3947498.993000030983 60387.552413002 2024-03-18T13:15:28.483366+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3949102.050999999046 60387.552424477 2024-03-18T13:15:29.474869+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3947540.990000010002 60387.552436137 2024-03-18T13:15:30.482245+00:00 19994330.278000000864 28999999.995000001043 27870000.085000038147 3946644.949000000954 60387.552447607 2024-03-18T13:15:31.473252+00:00 19994330.281000021845 28999999.983999971300 27869999.896999958903 3944032.993999958038 60387.552459267 2024-03-18T13:15:32.480627+00:00 19994330.278999980539 29000000.035000029951 27870000.050999999046 3945004.060999989975 60387.552470742 2024-03-18T13:15:33.472130+00:00 19994330.278999980539 28999999.963999990374 27870000.016999959946 3944440.032999991905 60387.552482402 2024-03-18T13:15:34.479505+00:00 19994330.273999989033 29000000.016000028700 27869999.978000041097 3946466.921000003815 60387.552494056 2024-03-18T13:15:35.486385+00:00 19994330.277000010014 29000000.024999979883 27870000.013999938965 3947568.013000010978 60387.552505531 2024-03-18T13:15:36.477888+00:00 19994330.278999980539 28999999.980000019073 27869999.934000018984 3949930.957000017166 60387.552517185 2024-03-18T13:15:37.484767+00:00 19994330.281000021845 29000000.004999998957 27870000.096000079066 3946308.999000072014 60387.552528661 2024-03-18T13:15:38.476270+00:00 19994330.278999980539 29000000.008000019938 27869999.939999941736 3949344.154999970924 60387.552540314 2024-03-18T13:15:39.483149+00:00 19994330.272000011057 28999999.995999928564 27870000.034999970347 3946905.825999975204 60387.552551790 2024-03-18T13:15:40.474652+00:00 19994330.278000000864 28999999.958000060171 27869999.969000101089 3947205.059999942780 60387.552563444 2024-03-18T13:15:41.481531+00:00 19994330.278999980539 28999999.998999949545 27869999.988999959081 3945839.951000093948 60387.552574920 2024-03-18T13:15:42.473034+00:00 19994330.277000010014 29000000.016000028700 27870000.008999940008 3952535.008000016212 60387.552586579 2024-03-18T13:15:43.480410+00:00 19994330.278999980539 29000000.013000011444 27869999.978000041097 3945754.060999989975 60387.552598049 2024-03-18T13:15:44.471417+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3950281.044999957085 60387.552609708 2024-03-18T13:15:45.478793+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3949814.998999952804 60387.552621362 2024-03-18T13:15:46.485672+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3949016.933000088204 60387.552632838 2024-03-18T13:15:47.477175+00:00 19994330.277000069618 29000000.014999989420 27869999.940000060946 3953658.928999900818 60387.552644491 2024-03-18T13:15:48.484054+00:00 19994330.280999898911 28999999.998999949545 27870000.015999909490 3947314.131000041962 60387.552655967 2024-03-18T13:15:49.475557+00:00 19994330.277000069618 29000000.031000021845 27869999.997000001371 3948196.942999958992 60387.552667621 2024-03-18T13:15:50.482437+00:00 19994330.278999920934 28999999.957000020891 27870000.026999998838 3950087.011000037193 60387.552679096 2024-03-18T13:15:51.473940+00:00 19994330.279000040144 29000000.056999921799 27870000.021999999881 3951204.955999969970 60387.552690756 2024-03-18T13:15:52.481315+00:00 19994330.276000019163 28999999.973000049591 27869999.933000009507 3948357.978000044823 60387.552702226 2024-03-18T13:15:53.472322+00:00 19994330.276999950409 28999999.975999999791 27870000.055999979377 3951558.042999982834 60387.552713885 2024-03-18T13:15:54.479697+00:00 19994330.278000000864 29000000.015999998897 27870000.019000019878 3949082.011000037193 60387.552725355 2024-03-18T13:15:55.470704+00:00 19994330.278000000864 28999999.964000001550 27869999.942000001669 3950277.993000030983 60387.552737015 2024-03-18T13:15:56.478080+00:00 19994330.278000000864 28999999.999000001699 27870000.012999981642 3945117.067999958992 60387.552748668 2024-03-18T13:15:57.484959+00:00 19994330.278000000864 29000000.031999990344 27869999.997999999672 3946913.993000030983 60387.552760144 2024-03-18T13:15:58.476462+00:00 19994330.276000019163 28999999.971999999136 27870000.059000018984 3953076.952999948990 60387.552771804 2024-03-18T13:15:59.483837+00:00 19994330.279999971390 28999999.986000001431 27869999.912000000477 3945340.070999979973 60387.552783274 2024-03-18T13:16:00.474844+00:00 19994330.276000019163 29000000.065000001341 27870000.050000008196 3951745.945000051986 60387.552794933 2024-03-18T13:16:01.482220+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3948008.998000026215 60387.552806403 2024-03-18T13:16:02.473227+00:00 19994330.281000021845 29000000.021000031382 27870000.092000011355 3942438.955999969970 60387.552818063 2024-03-18T13:16:03.480602+00:00 19994330.274999979883 28999999.963999990374 27869999.950999978930 3946286.972000002861 60387.552829532 2024-03-18T13:16:04.471609+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3948198.940999985207 60387.552841192 2024-03-18T13:16:05.478984+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3948590.103999971878 60387.552852846 2024-03-18T13:16:06.485864+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3949952.072000027169 60387.552864322 2024-03-18T13:16:07.477367+00:00 19994330.281000021845 29000000.040000021458 27870000.027000010014 3950870.917000054847 60387.552875981 2024-03-18T13:16:08.484742+00:00 19994330.274999979883 28999999.959999978542 27869999.988000039011 3947397.064999938011 60387.552887451 2024-03-18T13:16:09.475749+00:00 19994330.278000000864 28999999.999000009149 27870000.008999940008 3949845.957000017166 60387.552899110 2024-03-18T13:16:10.483125+00:00 19994330.275000099093 28999999.987000048161 27869999.962000008672 3943184.069999932777 60387.552910580 2024-03-18T13:16:11.474131+00:00 19994330.278000000864 29000000.033999919891 27870000.088000059128 3949217.848000050057 60387.552922240 2024-03-18T13:16:12.481507+00:00 19994330.278999999166 28999999.995000001043 27869999.946999911219 3946772.070999979973 60387.552933710 2024-03-18T13:16:13.472514+00:00 19994330.282000001520 28999999.977000001818 27869999.942000031471 3947289.944000006188 60387.552945369 2024-03-18T13:16:14.479889+00:00 19994330.275999989361 29000000.016000028700 27870000.044999960810 3947139.185000061989 60387.552956845 2024-03-18T13:16:15.471393+00:00 19994330.276000011712 29000000.019999980927 27870000.047000050545 3949923.855999947060 60387.552968498 2024-03-18T13:16:16.478272+00:00 19994330.275999989361 28999999.993000030518 27869999.973999980837 3947485.042999982834 60387.552980158 2024-03-18T13:16:17.485647+00:00 19994330.278000008315 28999999.968999978155 27870000.006999969482 3949318.040000081062 60387.552991634 2024-03-18T13:16:18.477150+00:00 19994330.278000000864 28999999.998000029474 27869999.966000080109 3944721.934999942780 60387.553003287 2024-03-18T13:16:19.484029+00:00 19994330.280000001192 28999999.996999979019 27869999.965000029653 3941998.875000000000 60387.553014763 2024-03-18T13:16:20.475532+00:00 19994330.280000001192 29000000.018000010401 27870000.036999940872 3948860.100000023842 60387.553026417 2024-03-18T13:16:21.482411+00:00 19994330.271999981254 28999999.980999950320 27869999.983000040054 3945601.919999957085 60387.553037893 2024-03-18T13:16:22.473916+00:00 19994330.282000008970 29000000.004000071436 27870000.062999960035 3950485.136999965180 60387.553049552 2024-03-18T13:16:23.481290+00:00 19994330.275999989361 29000000.009999990463 27869999.932000041008 3948317.949000000954 60387.553061022 2024-03-18T13:16:24.472297+00:00 19994330.280000001192 28999999.993999961764 27870000.015999909490 3950259.000000000000 60387.553072682 2024-03-18T13:16:25.479672+00:00 19994330.278000000864 29000000.016000028700 27870000.040000081062 3951461.027000070084 60387.553084151 2024-03-18T13:16:26.470679+00:00 19994330.276000019163 29000000.011999960989 27870000.018999930471 3947102.937000035774 60387.553095811 2024-03-18T13:16:27.478054+00:00 19994330.277000010014 28999999.989000078291 27869999.964000001550 3945998.031999946106 60387.553107470 2024-03-18T13:16:28.485430+00:00 19994330.276999950409 28999999.972999930382 27870000.008000001311 3946921.097000002861 60387.553118940 2024-03-18T13:16:29.476437+00:00 19994330.279000040144 29000000.047999981791 27870000.013999998569 3946284.929999948014 60387.553130600 2024-03-18T13:16:30.483812+00:00 19994330.278000000864 28999999.945000000298 27870000.017000000924 3946446.018000007141 60387.553142070 2024-03-18T13:16:31.474819+00:00 19994330.280999958515 29000000.032999999821 27869999.932000000030 3947273.976000071038 60387.553153729 2024-03-18T13:16:32.482195+00:00 19994330.275000039488 28999999.986000001431 27870000.014999989420 3951065.904999970924 60387.553165205 2024-03-18T13:16:33.473698+00:00 19994330.274999979883 29000000.021999999881 27870000.064000010490 3944125.157000064850 60387.553176858 2024-03-18T13:16:34.480577+00:00 19994330.278000000864 28999999.958999991417 27869999.927000019699 3946557.945999979973 60387.553188334 2024-03-18T13:16:35.472080+00:00 19994330.280000030994 29000000.022999998182 27870000.022999968380 3944402.029999970924 60387.553199988 2024-03-18T13:16:36.478959+00:00 19994330.277000010014 29000000.017000019550 27870000.002999991179 3946465.972999929916 60387.553211464 2024-03-18T13:16:37.470462+00:00 19994330.279999971390 28999999.989999979734 27869999.969000041485 3943061.995000004768 60387.553223117 2024-03-18T13:16:38.477342+00:00 19994330.276999950409 28999999.970000028610 27870000.028999980539 3944835.995000004768 60387.553234777 2024-03-18T13:16:39.484717+00:00 19994330.278000120074 29000000.023999989033 27869999.982999980450 3951290.973000050057 60387.553246253 2024-03-18T13:16:40.476220+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3949608.055999993812 60387.553257906 2024-03-18T13:16:41.483099+00:00 19994330.276999950409 28999999.991000000387 27869999.984000030905 3946272.955999969970 60387.553269376 2024-03-18T13:16:42.474106+00:00 19994330.279000040144 29000000.033999979496 27870000.040000021458 3950649.019000052940 60387.553281036 2024-03-18T13:16:43.481482+00:00 19994330.279000040144 28999999.977000001818 27869999.904999971390 3952386.996999979019 60387.553292505 2024-03-18T13:16:44.472489+00:00 19994330.276999950409 28999999.974000040442 27870000.070999979973 3947120.950000048149 60387.553304165 2024-03-18T13:16:45.479864+00:00 19994330.278000000864 29000000.017999950796 27870000.014000058174 3945760.058999896049 60387.553315635 2024-03-18T13:16:46.470871+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3941746.047000051010 60387.553327295 2024-03-18T13:16:47.478247+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3956341.965999960899 60387.553338954 2024-03-18T13:16:48.485622+00:00 19994330.281000021845 29000000.002999961376 27869999.993000030518 3945843.060000061989 60387.553350430 2024-03-18T13:16:49.477125+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3951608.024999976158 60387.553362084 2024-03-18T13:16:50.484004+00:00 19994330.277000069618 29000000.021000031382 27869999.990000009537 3945531.868000030983 60387.553373559 2024-03-18T13:16:51.475507+00:00 19994330.275999899954 28999999.977000001818 27870000.015999909490 3951240.029999970924 60387.553385213 2024-03-18T13:16:52.482386+00:00 19994330.277000069618 29000000.006000038236 27869999.941000100225 3947821.016000031959 60387.553396689 2024-03-18T13:16:53.473890+00:00 19994330.278000000864 29000000.008000019938 27869999.969999909401 3951908.011999965180 60387.553408342 2024-03-18T13:16:54.480769+00:00 19994330.279999971390 29000000.013999938965 27870000.075000051409 3951414.995000004768 60387.553419818 2024-03-18T13:16:55.472272+00:00 19994330.279000040144 28999999.975000020117 27870000.018999930471 3950877.995000004768 60387.553431477 2024-03-18T13:16:56.479647+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3949518.011999965180 60387.553442948 2024-03-18T13:16:57.470655+00:00 19994330.278999920934 28999999.998999949545 27869999.951000090688 3951805.939000010025 60387.553454607 2024-03-18T13:16:58.478030+00:00 19994330.272999998182 29000000.026000019163 27870000.000000000000 3947356.182000041008 60387.553466260 2024-03-18T13:16:59.484909+00:00 19994330.276000019163 28999999.973000049591 27870000.039999961853 3950465.794999957085 60387.553477736 2024-03-18T13:17:00.476412+00:00 19994330.281000021845 29000000.000999931246 27869999.981999989599 3948066.042999982834 60387.553489395 2024-03-18T13:17:01.483787+00:00 19994330.281000021845 29000000.009000059217 27870000.021999958903 3951125.111000061035 60387.553500866 2024-03-18T13:17:02.474795+00:00 19994330.274999979883 29000000.010999921709 27869999.971000079066 3952940.875999927986 60387.553512525 2024-03-18T13:17:03.482169+00:00 19994330.279000040144 29000000.014000058174 27869999.982999920845 3949473.019000052940 60387.553523995 2024-03-18T13:17:04.473177+00:00 19994330.276999950409 28999999.993999961764 27870000.040000081062 3948060.062999964226 60387.553535655 2024-03-18T13:17:05.480552+00:00 19994330.276999998838 29000000.019000049680 27870000.046999931335 3951809.958000063896 60387.553547124 2024-03-18T13:17:06.471559+00:00 19994330.278999999166 29000000.001999970526 27870000.000000000000 3945504.963999987114 60387.553558784 2024-03-18T13:17:07.478934+00:00 19994330.278999999166 28999999.975000001490 27869999.925999999046 3947657.067000031006 60387.553570254 2024-03-18T13:17:08.469942+00:00 19994330.276999998838 29000000.003999989480 27870000.021000001580 3949418.018999934196 60387.553581913 2024-03-18T13:17:09.477317+00:00 19994330.278000000864 29000000.015000000596 27870000.025000009686 3947644.875000000000 60387.553593567 2024-03-18T13:17:10.484196+00:00 19994330.277000010014 28999999.978000000119 27869999.916000008583 3950551.003000020981 60387.553605043 2024-03-18T13:17:11.475699+00:00 19994330.276999998838 29000000.024000018835 27870000.067999988794 3953090.032999991905 60387.553616697 2024-03-18T13:17:12.482579+00:00 19994330.275999989361 28999999.956000000238 27869999.934000018984 3952406.052000045776 60387.553628172 2024-03-18T13:17:13.474082+00:00 19994330.280000001192 28999999.997999999672 27870000.032999988645 3953112.050999999046 60387.553639826 2024-03-18T13:17:14.480961+00:00 19994330.279000010341 28999999.993999991566 27870000.030999988317 3953142.901999949943 60387.553651302 2024-03-18T13:17:15.472464+00:00 19994330.276999980211 28999999.995999988168 27869999.964000020176 3948776.914999961853 60387.553662955 2024-03-18T13:17:16.479343+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3949360.088000059128 60387.553674431 2024-03-18T13:17:17.470847+00:00 19994330.275999989361 28999999.966000020504 27870000.018999990076 3949304.031999946106 60387.553686085 2024-03-18T13:17:18.477726+00:00 19994330.278000030667 29000000.018999990076 27869999.958999991417 3955933.983000040054 60387.553697744 2024-03-18T13:17:19.485101+00:00 19994330.279999971390 29000000.026000019163 27870000.040000021458 3945762.000000000000 60387.553709214 2024-03-18T13:17:20.476108+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3946314.925999999978 60387.553720874 2024-03-18T13:17:21.483483+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3949458.016999999993 60387.553732343 2024-03-18T13:17:22.474491+00:00 19994330.275000039488 28999999.986999988556 27869999.921999990940 3949203.018999998923 60387.553744003 2024-03-18T13:17:23.481866+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3952284.018000001088 60387.553755473 2024-03-18T13:17:24.472873+00:00 19994330.275000039488 28999999.967999991030 27870000.019000049680 3946482.984999998938 60387.553767133 2024-03-18T13:17:25.480248+00:00 19994330.282999988645 29000000.013999998569 27869999.949999928474 3949463.048999999184 60387.553778603 2024-03-18T13:17:26.471255+00:00 19994330.274999979883 29000000.001000050455 27869999.986000061035 3950042.010999999940 60387.553790262 2024-03-18T13:17:27.478630+00:00 19994330.278000000864 29000000.008000019938 27870000.077000018209 3950087.971000000834 60387.553801732 2024-03-18T13:17:28.469638+00:00 19994330.277000010014 28999999.973999980837 27869999.940999981016 3952728.031999997795 60387.553813391 2024-03-18T13:17:29.477013+00:00 19994330.279999971390 29000000.013000011444 27869999.985999941826 3953593.998000002932 60387.553825045 2024-03-18T13:17:30.483892+00:00 19994330.275000039488 29000000.006999969482 27870000.045000080019 3949096.957000001799 60387.553836521 2024-03-18T13:17:31.475395+00:00 19994330.277999941260 29000000.011999960989 27870000.023999929428 3950443.939999998081 60387.553848180 2024-03-18T13:17:32.482771+00:00 19994330.286000009626 28999999.989000078291 27869999.981000069529 3953311.122000000905 60387.553859650 2024-03-18T13:17:33.473778+00:00 19994330.270000100136 29000000.011999960989 27869999.980999950320 3950907.956999994814 60387.553871309 2024-03-18T13:17:34.481153+00:00 19994330.276999950409 28999999.967999938875 27869999.970000028610 3950686.028000005055 60387.553882780 2024-03-18T13:17:35.472160+00:00 19994330.278000000864 29000000.059000018984 27870000.006999969482 3950224.001999997068 60387.553894439 2024-03-18T13:17:36.479535+00:00 19994330.279999971390 28999999.950000051409 27870000.064000010490 3948733.023000001907 60387.553905909 2024-03-18T13:17:37.470542+00:00 19994330.278000000864 29000000.039000030607 27869999.988999959081 3954129.966000006068 60387.553917569 2024-03-18T13:17:38.477918+00:00 19994330.277000069618 28999999.977000001818 27869999.999000068754 3952604.048999994993 60387.553929038 2024-03-18T13:17:39.468925+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3946873.821999996901 60387.553940698 2024-03-18T13:17:40.476300+00:00 19994330.278000000864 28999999.957999940962 27870000.011999960989 3947844.162000000011 60387.553952357 2024-03-18T13:17:41.483675+00:00 19994330.274999979883 29000000.074000000954 27869999.953999999911 3947409.037000000011 60387.553963827 2024-03-18T13:17:42.474682+00:00 19994330.278000000864 28999999.944000009447 27870000.042000059038 3946375.907000004780 60387.553975487 2024-03-18T13:17:43.482057+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3949883.942000002135 60387.553986957 2024-03-18T13:17:44.473065+00:00 19994330.274999979883 28999999.978999998420 27869999.971999999136 3950247.973999992013 60387.553998616 2024-03-18T13:17:45.480439+00:00 19994330.277000069618 29000000.028999991715 27870000.011999998242 3950366.035999997985 60387.554010086 2024-03-18T13:17:46.471447+00:00 19994330.276999950409 28999999.976000010967 27869999.991000000387 3952226.011000006925 60387.554021746 2024-03-18T13:17:47.478823+00:00 19994330.279000040144 29000000.031999990344 27870000.021000001580 3949906.994000003207 60387.554033216 2024-03-18T13:17:48.469829+00:00 19994330.276999950409 28999999.938000008464 27869999.959000010043 3951252.075999990106 60387.554044875 2024-03-18T13:17:49.477205+00:00 19994330.279999971390 29000000.067000001669 27870000.043999999762 3950700.971000000834 60387.554056529 2024-03-18T13:17:50.484084+00:00 19994330.280000090599 28999999.969999998808 27870000.025000009686 3950887.932999997865 60387.554068005 2024-03-18T13:17:51.475587+00:00 19994330.274999979883 29000000.015999998897 27869999.924999978393 3950942.115000010002 60387.554079664 2024-03-18T13:17:52.482962+00:00 19994330.274999979883 28999999.966999981552 27870000.076000008732 3951090.949000000954 60387.554091134 2024-03-18T13:17:53.473970+00:00 19994330.279000040144 29000000.055000010878 27869999.962999969721 3949145.923999994993 60387.554102793 2024-03-18T13:17:54.481345+00:00 19994330.278000000864 28999999.958000000566 27870000.015000049025 3950492.080000013113 60387.554114264 2024-03-18T13:17:55.472352+00:00 19994330.278999920934 29000000.045000020415 27870000.013999998569 3944350.955999999773 60387.554125923 2024-03-18T13:17:56.479727+00:00 19994330.276000019163 28999999.973999980837 27869999.956999961287 3953018.022999972105 60387.554137393 2024-03-18T13:17:57.470734+00:00 19994330.279999971390 28999999.997000038624 27870000.058000031859 3953852.971000016201 60387.554149052 2024-03-18T13:17:58.478109+00:00 19994330.277000069618 28999999.996999979019 27869999.925999999046 3953684.013999999035 60387.554160522 2024-03-18T13:17:59.469117+00:00 19994330.276000000536 28999999.977999988943 27870000.050000008196 3951189.032999991905 60387.554172182 2024-03-18T13:18:00.476492+00:00 19994330.280000001192 29000000.004999998957 27869999.985000010580 3955004.003000020981 60387.554183835 2024-03-18T13:18:01.483371+00:00 19994330.278000000864 29000000.028999980539 27869999.934999998659 3950588.076999992132 60387.554195311 2024-03-18T13:18:02.474874+00:00 19994330.278999999166 28999999.958000000566 27870000.034999970347 3951628.937000005972 60387.554206965 2024-03-18T13:18:03.481753+00:00 19994330.275000009686 29000000.044000029564 27870000.105999950320 3950496.915999978781 60387.554218440 2024-03-18T13:18:04.473256+00:00 19994330.275999989361 28999999.975999951363 27869999.955000039190 3949173.025000005960 60387.554230100 2024-03-18T13:18:05.480632+00:00 19994330.279999990016 28999999.989000078291 27869999.970000028610 3952259.092999995220 60387.554241570 2024-03-18T13:18:06.471639+00:00 19994330.277000010014 29000000.046000000089 27870000.011999960989 3945958.891000003088 60387.554253229 2024-03-18T13:18:07.479014+00:00 19994330.284000009298 28999999.987999919802 27869999.919000029564 3955430.066000015009 60387.554264699 2024-03-18T13:18:08.470021+00:00 19994330.275000009686 28999999.993000030518 27870000.062000039965 3952811.092999995220 60387.554276359 2024-03-18T13:18:09.477397+00:00 19994330.276999980211 28999999.988999959081 27869999.986999988556 3951386.833999990951 60387.554287835 2024-03-18T13:18:10.468900+00:00 19994330.274000018835 29000000.013000011444 27870000.052999969572 3952534.103000015020 60387.554299488 2024-03-18T13:18:11.475779+00:00 19994330.278999980539 28999999.980000019073 27869999.907999988645 3956311.919999986887 60387.554311148 2024-03-18T13:18:12.483154+00:00 19994330.280000030994 29000000.006999969482 27870000.062999960035 3954946.108000009786 60387.554322618 2024-03-18T13:18:13.474161+00:00 19994330.274999979883 29000000.022999998182 27869999.984000090510 3950180.917999982834 60387.554334277 2024-03-18T13:18:14.481537+00:00 19994330.282000008970 28999999.958999991417 27870000.007999900728 3951800.015000015032 60387.554345753 2024-03-18T13:18:15.473040+00:00 19994330.276000019163 29000000.039000030607 27870000.037000060081 3949404.034000008833 60387.554357407 2024-03-18T13:18:16.479919+00:00 19994330.275999959558 28999999.993000030518 27869999.945000048727 3949970.032999991905 60387.554368882 2024-03-18T13:18:17.471422+00:00 19994330.277000010014 28999999.962999939919 27870000.064999941736 3951942.081999986898 60387.554380536 2024-03-18T13:18:18.478301+00:00 19994330.278999980539 29000000.025000099093 27869999.978999968618 3947644.833000003826 60387.554392012 2024-03-18T13:18:19.469804+00:00 19994330.281000021845 28999999.970999959856 27869999.958000060171 3952964.935000001919 60387.554403671 2024-03-18T13:18:20.477180+00:00 19994330.274999979883 29000000.016000028700 27870000.031999949366 3948969.124000012875 60387.554415325 2024-03-18T13:18:21.484059+00:00 19994330.278000000864 29000000.035000000149 27869999.935000058264 3951507.961999983061 60387.554426795 2024-03-18T13:18:22.475066+00:00 19994330.279000040144 28999999.978000000119 27870000.082000020891 3954098.018000007141 60387.554438454 2024-03-18T13:18:23.482442+00:00 19994330.276999950409 28999999.967999991030 27870000.000000000000 3951487.025000005960 60387.554449924 2024-03-18T13:18:24.473449+00:00 19994330.277000010014 29000000.035000000149 27869999.953999999911 3954719.968999981880 60387.554461583 2024-03-18T13:18:25.480824+00:00 19994330.278999980539 28999999.963000010699 27870000.047000009567 3954818.060000001919 60387.554473059 2024-03-18T13:18:26.472327+00:00 19994330.281000021845 29000000.042999979109 27869999.923000011593 3949767.909000008833 60387.554484713 2024-03-18T13:18:27.479206+00:00 19994330.272999998182 28999999.991000000387 27870000.017000000924 3950996.022999972105 60387.554496189 2024-03-18T13:18:28.470709+00:00 19994330.281000021845 29000000.019000019878 27869999.996999979019 3949889.941000043880 60387.554507842 2024-03-18T13:18:29.477589+00:00 19994330.274999979883 29000000.002000000328 27869999.991000000387 3950507.038999975193 60387.554519318 2024-03-18T13:18:30.469092+00:00 19994330.279000040144 29000000.013999998569 27870000.011000011116 3951025.058000028133 60387.554530972 2024-03-18T13:18:31.475971+00:00 19994330.278000000864 29000000.005999978632 27870000.050000008196 3951031.905999958981 60387.554542625 2024-03-18T13:18:32.482850+00:00 19994330.278000000864 28999999.954999979585 27869999.932999968529 3945595.004000008106 60387.554554101 2024-03-18T13:18:33.474353+00:00 19994330.278000000864 28999999.986000001431 27870000.033000048250 3945020.099000037182 60387.554565761 2024-03-18T13:18:34.481728+00:00 19994330.276000019163 29000000.024000048637 27870000.057999968529 3952113.935000001919 60387.554577230 2024-03-18T13:18:35.472736+00:00 19994330.276999950409 29000000.019999980927 27869999.916999999434 3943725.960999966133 60387.554588890 2024-03-18T13:18:36.480111+00:00 19994330.279000040144 28999999.960999969393 27869999.975000020117 3954159.121999979019 60387.554600366 2024-03-18T13:18:37.471614+00:00 19994330.278999920934 29000000.040000021458 27870000.075999978930 3949942.950000048149 60387.554612020 2024-03-18T13:18:38.478493+00:00 19994330.280000090599 28999999.979000028223 27870000.000999990851 3950763.961999952793 60387.554623495 2024-03-18T13:18:39.469997+00:00 19994330.274999979883 28999999.978999909014 27869999.941000040621 3951302.017000020016 60387.554635149 2024-03-18T13:18:40.476876+00:00 19994330.274999979883 29000000.022000070661 27870000.072999950498 3951423.030000030994 60387.554646625 2024-03-18T13:18:41.468379+00:00 19994330.279000040144 28999999.993000030518 27870000.033000048250 3942855.955999969970 60387.554658284 2024-03-18T13:18:42.475754+00:00 19994330.278000000864 29000000.006999969482 27869999.944000009447 3948098.003000020981 60387.554669938 2024-03-18T13:18:43.482633+00:00 19994330.278999920934 29000000.011000040919 27869999.972999930382 3947417.048999965191 60387.554681414 2024-03-18T13:18:44.474136+00:00 19994330.280000090599 28999999.962999939919 27870000.032999988645 3948440.951000034809 60387.554693067 2024-03-18T13:18:45.481016+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3945297.912999988068 60387.554704543 2024-03-18T13:18:46.472519+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3945813.129000008106 60387.554716197 2024-03-18T13:18:47.479398+00:00 19994330.278999920934 29000000.018000010401 27870000.064000010490 3948061.964999973774 60387.554727673 2024-03-18T13:18:48.470901+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3949622.955000042915 60387.554739326 2024-03-18T13:18:49.477780+00:00 19994330.280000090599 28999999.985000010580 27869999.980000019073 3948874.109999955166 60387.554750802 2024-03-18T13:18:50.469284+00:00 19994330.278999920934 28999999.995000001043 27869999.950999978930 3949972.932000041008 60387.554762461 2024-03-18T13:18:51.476659+00:00 19994330.274000048637 29000000.018999930471 27870000.032999988645 3948666.033999979030 60387.554774115 2024-03-18T13:18:52.483538+00:00 19994330.278000000864 29000000.024000048637 27870000.086000081152 3949460.961000024807 60387.554785591 2024-03-18T13:18:53.475041+00:00 19994330.276000000536 28999999.953999999911 27869999.909999970347 3950095.065999985207 60387.554797244 2024-03-18T13:18:54.481921+00:00 19994330.278999999166 28999999.985999941826 27870000.034000039101 3948999.006999969017 60387.554808720 2024-03-18T13:18:55.473424+00:00 19994330.280000008643 29000000.035000089556 27870000.018000010401 3947570.055000007153 60387.554820374 2024-03-18T13:18:56.480303+00:00 19994330.278000000864 28999999.971999879926 27869999.947999950498 3952921.869000018109 60387.554831849 2024-03-18T13:18:57.471806+00:00 19994330.273999989033 29000000.040000081062 27870000.036999940872 3948794.980000019073 60387.554843503 2024-03-18T13:18:58.478685+00:00 19994330.278000008315 28999999.962000001222 27869999.954000119120 3944072.050999999046 60387.554854979 2024-03-18T13:18:59.470189+00:00 19994330.278999980539 28999999.995000001043 27870000.007999900728 3949590.928999959957 60387.554866632 2024-03-18T13:19:00.477068+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3949697.091000020970 60387.554878108 2024-03-18T13:19:01.468571+00:00 19994330.280000001192 29000000.024000000209 27870000.034000039101 3948423.990000010002 60387.554889768 2024-03-18T13:19:02.475946+00:00 19994330.279000010341 29000000.015999998897 27869999.969000000507 3948252.009999989998 60387.554901422 2024-03-18T13:19:03.482825+00:00 19994330.275999989361 28999999.962000008672 27869999.986999999732 3954972.005999981891 60387.554912897 2024-03-18T13:19:04.474329+00:00 19994330.275999989361 29000000.028999980539 27870000.028000000864 3950079.952000021935 60387.554924551 2024-03-18T13:19:05.481208+00:00 19994330.274000018835 28999999.986999988556 27870000.025999989361 3950839.034999967087 60387.554936027 2024-03-18T13:19:06.472711+00:00 19994330.282999988645 28999999.990000039339 27869999.967000011355 3946461.933000028133 60387.554947686 2024-03-18T13:19:07.480086+00:00 19994330.276000019163 29000000.012999951839 27870000.036000009626 3944536.001999973785 60387.554959156 2024-03-18T13:19:08.471093+00:00 19994330.278999980539 29000000.000000000000 27869999.933999989182 3944721.055000007153 60387.554970816 2024-03-18T13:19:09.478469+00:00 19994330.277000010014 28999999.962999999523 27870000.046999990940 3942334.946000040043 60387.554982285 2024-03-18T13:19:10.469476+00:00 19994330.274999979883 29000000.018000010401 27869999.993000000715 3941106.097999989986 60387.554993945 2024-03-18T13:19:11.476851+00:00 19994330.278000000864 28999999.994000021368 27869999.989000018686 3950336.863999962807 60387.555005421 2024-03-18T13:19:12.468354+00:00 19994330.280000030994 29000000.018000010401 27869999.987999979407 3948796.002000033855 60387.555017075 2024-03-18T13:19:13.475233+00:00 19994330.279999971390 29000000.041999999434 27870000.039000030607 3946536.052999972831 60387.555028728 2024-03-18T13:19:14.482113+00:00 19994330.278999980539 28999999.981000009924 27869999.986000001431 3945844.046000003815 60387.555040204 2024-03-18T13:19:15.473616+00:00 19994330.276000019163 28999999.954999979585 27870000.023999989033 3948892.986999989022 60387.555051863 2024-03-18T13:19:16.480991+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3944947.994000018109 60387.555063333 2024-03-18T13:19:17.471998+00:00 19994330.278999980539 29000000.013000011444 27869999.969999969006 3945743.962000011932 60387.555074993 2024-03-18T13:19:18.479373+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3946749.163999975193 60387.555086463 2024-03-18T13:19:19.470380+00:00 19994330.276999950409 29000000.021000031382 27870000.050000008196 3947645.893999993801 60387.555098122 2024-03-18T13:19:20.477756+00:00 19994330.281000021845 28999999.986999988556 27869999.988999959081 3948311.016000031959 60387.555109592 2024-03-18T13:19:21.468763+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3951418.796999990940 60387.555121251 2024-03-18T13:19:22.476138+00:00 19994330.278000000864 28999999.975000020117 27869999.931000109762 3951742.101999998093 60387.555132905 2024-03-18T13:19:23.483017+00:00 19994330.277000069618 28999999.982999920845 27869999.977999929339 3948128.153999983799 60387.555144381 2024-03-18T13:19:24.474521+00:00 19994330.281000021845 29000000.054000020027 27870000.067000031471 3949083.935000001919 60387.555156035 2024-03-18T13:19:25.481399+00:00 19994330.276999950409 28999999.973000049591 27869999.960000038147 3947259.998000026215 60387.555167510 2024-03-18T13:19:26.472903+00:00 19994330.274999979883 29000000.013000011444 27870000.098999980837 3948487.004000008106 60387.555179170 2024-03-18T13:19:27.480278+00:00 19994330.282000061125 28999999.994999889284 27869999.919999960810 3949566.961999952793 60387.555190640 2024-03-18T13:19:28.471285+00:00 19994330.272999998182 29000000.006000038236 27870000.011999960989 3946783.000000000000 60387.555202299 2024-03-18T13:19:29.478660+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3951955.991000055801 60387.555213769 2024-03-18T13:19:30.469668+00:00 19994330.278999920934 29000000.028000000864 27869999.980000019073 3947889.984999955166 60387.555225429 2024-03-18T13:19:31.477043+00:00 19994330.280000090599 28999999.986999988556 27869999.986000061035 3951469.978000044823 60387.555236899 2024-03-18T13:19:32.468050+00:00 19994330.275999899954 29000000.004000071436 27870000.100999951363 3951062.997999966145 60387.555248558 2024-03-18T13:19:33.475425+00:00 19994330.281000021845 29000000.009999990463 27869999.957000020891 3952844.986000000965 60387.555260212 2024-03-18T13:19:34.482304+00:00 19994330.274999979883 28999999.980000019073 27869999.945999979973 3947957.079999982845 60387.555271687 2024-03-18T13:19:35.473807+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3948440.006999969017 60387.555283342 2024-03-18T13:19:36.480687+00:00 19994330.276000019163 29000000.004000011832 27870000.002000089735 3951867.036000012886 60387.555294817 2024-03-18T13:19:37.472189+00:00 19994330.281000021845 28999999.972999989986 27870000.014999989420 3953411.925000071991 60387.555306471 2024-03-18T13:19:38.479069+00:00 19994330.278000000864 29000000.034000009298 27869999.967000011355 3948973.986999989022 60387.555317947 2024-03-18T13:19:39.470572+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3947534.023000001907 60387.555329606 2024-03-18T13:19:40.477947+00:00 19994330.276999950409 28999999.972999989986 27869999.971999999136 3947936.939999938011 60387.555341076 2024-03-18T13:19:41.468954+00:00 19994330.277000069618 29000000.011000011116 27870000.006000000983 3944153.067000031006 60387.555352735 2024-03-18T13:19:42.476330+00:00 19994330.278999920934 28999999.993000000715 27869999.971999999136 3946937.884000062943 60387.555364206 2024-03-18T13:19:43.467337+00:00 19994330.279000040144 28999999.997999969870 27870000.059999998659 3951264.097000002861 60387.555375865 2024-03-18T13:19:44.474712+00:00 19994330.276999950409 29000000.043000038713 27869999.973000001162 3945989.042999982834 60387.555387518 2024-03-18T13:19:45.481591+00:00 19994330.278000000864 28999999.982999980450 27869999.963999990374 3949203.906000018120 60387.555398994 2024-03-18T13:19:46.473095+00:00 19994330.274999998510 28999999.942000031471 27870000.039000000805 3948282.970999956131 60387.555410653 2024-03-18T13:19:47.480470+00:00 19994330.278999999166 29000000.053999960423 27870000.020000010729 3949050.151000022888 60387.555422124 2024-03-18T13:19:48.471477+00:00 19994330.280000001192 29000000.003000020981 27869999.965999990702 3947395.927999972831 60387.555433783 2024-03-18T13:19:49.478852+00:00 19994330.279999990016 28999999.991000000387 27870000.057000011206 3950018.031999946106 60387.555445253 2024-03-18T13:19:50.469859+00:00 19994330.275000009686 28999999.989000018686 27870000.018000010401 3943556.054000020027 60387.555456912 2024-03-18T13:19:51.477234+00:00 19994330.278999999166 29000000.011999960989 27869999.890999969095 3952014.932000041008 60387.555468382 2024-03-18T13:19:52.468242+00:00 19994330.274999991059 29000000.011000040919 27870000.074999991804 3945360.044000030030 60387.555480042 2024-03-18T13:19:53.475617+00:00 19994330.281000021845 28999999.953999999911 27870000.028000060469 3952247.959999918938 60387.555491696 2024-03-18T13:19:54.482496+00:00 19994330.273999989033 29000000.072000030428 27869999.960999969393 3948518.017000079155 60387.555503171 2024-03-18T13:19:55.473999+00:00 19994330.280000001192 28999999.951999899000 27870000.018999990076 3950403.993999958038 60387.555514825 2024-03-18T13:19:56.480878+00:00 19994330.280999988317 28999999.996000051498 27869999.989000018686 3949361.939999938011 60387.555526301 2024-03-18T13:19:57.472382+00:00 19994330.274000018835 29000000.042999979109 27869999.977000001818 3952154.977000116836 60387.555537954 2024-03-18T13:19:58.479261+00:00 19994330.278000000864 28999999.962000008672 27870000.002999961376 3950866.996999979019 60387.555549430 2024-03-18T13:19:59.470764+00:00 19994330.273999989033 29000000.003999948502 27870000.029000040144 3949357.010999917984 60387.555561089 2024-03-18T13:20:00.478139+00:00 19994330.282000008970 28999999.981999989599 27870000.021000031382 3945814.156000018120 60387.555572560 2024-03-18T13:20:01.469147+00:00 19994330.278999980539 29000000.015000101179 27869999.895999908447 3949320.899000049103 60387.555584219 2024-03-18T13:20:02.476522+00:00 19994330.278000000864 28999999.986999988556 27870000.063000079244 3949727.990000010002 60387.555595689 2024-03-18T13:20:03.467529+00:00 19994330.277000010014 28999999.985999941826 27869999.977999929339 3951061.057999968994 60387.555607349 2024-03-18T13:20:04.474904+00:00 19994330.276000019163 29000000.032999988645 27870000.004000071436 3946773.949000000954 60387.555619002 2024-03-18T13:20:05.481783+00:00 19994330.277000010014 29000000.001000050455 27869999.990999940783 3949117.116999983788 60387.555630478 2024-03-18T13:20:06.473287+00:00 19994330.279999971390 28999999.960000038147 27870000.013000011444 3942906.983000040054 60387.555642132 2024-03-18T13:20:07.480166+00:00 19994330.277000010014 29000000.025999899954 27869999.935000058264 3943509.998999952804 60387.555653607 2024-03-18T13:20:08.471669+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3950916.963999987114 60387.555665267 2024-03-18T13:20:09.479044+00:00 19994330.277000010014 29000000.001999970526 27870000.098999980837 3950668.887000083923 60387.555676737 2024-03-18T13:20:10.470051+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3943698.057999968994 60387.555688396 2024-03-18T13:20:11.477426+00:00 19994330.278000000864 28999999.986999988556 27869999.956999901682 3946416.016000031959 60387.555699866 2024-03-18T13:20:12.468434+00:00 19994330.274999979883 29000000.022999990731 27869999.874000068754 3944448.989999889862 60387.555711525 2024-03-18T13:20:13.475809+00:00 19994330.279999971390 28999999.964000001550 27870000.057999968529 3946476.010000110138 60387.555722996 2024-03-18T13:20:14.466815+00:00 19994330.280000090599 29000000.063999999315 27870000.054000020027 3946850.911999940872 60387.555734655 2024-03-18T13:20:15.474191+00:00 19994330.276000019163 28999999.962999999523 27870000.000000000000 3952274.032999991905 60387.555746309 2024-03-18T13:20:16.481071+00:00 19994330.275999899954 28999999.991000011563 27869999.990999940783 3951349.996000051033 60387.555757784 2024-03-18T13:20:17.472574+00:00 19994330.279000040144 29000000.028999980539 27870000.007000088692 3947258.046999930870 60387.555769444 2024-03-18T13:20:18.479949+00:00 19994330.279000040144 28999999.932999998331 27870000.003999948502 3950438.940999985207 60387.555780914 2024-03-18T13:20:19.470956+00:00 19994330.278000000864 29000000.026000019163 27869999.958000000566 3953602.991000055801 60387.555792573 2024-03-18T13:20:20.478331+00:00 19994330.278000000864 29000000.024000018835 27870000.048999991268 3953636.090000032913 60387.555804043 2024-03-18T13:20:21.469339+00:00 19994330.275999899954 28999999.978999968618 27869999.947999998927 3948275.944000006188 60387.555815703 2024-03-18T13:20:22.476714+00:00 19994330.278000000864 29000000.054000020027 27870000.085999999195 3949390.095999956131 60387.555827172 2024-03-18T13:20:23.467721+00:00 19994330.278000120074 28999999.981999989599 27869999.903000000864 3945585.963999987114 60387.555838832 2024-03-18T13:20:24.475096+00:00 19994330.278000000864 28999999.959999978542 27870000.040000021458 3947174.011999965180 60387.555850486 2024-03-18T13:20:25.481975+00:00 19994330.278999920934 29000000.013999998569 27870000.003999978304 3947767.861999989022 60387.555861962 2024-03-18T13:20:26.473478+00:00 19994330.278000000864 29000000.026000019163 27869999.971000019461 3948081.087000011932 60387.555873621 2024-03-18T13:20:27.480854+00:00 19994330.279000040144 28999999.965999960899 27870000.013999968767 3949625.060999989975 60387.555885091 2024-03-18T13:20:28.471861+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3948329.904000043869 60387.555896745 2024-03-18T13:20:29.478740+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3946718.970999956131 60387.555908220 2024-03-18T13:20:30.470243+00:00 19994330.276999950409 28999999.982999980450 27870000.071999970824 3943251.024000049103 60387.555919880 2024-03-18T13:20:31.477619+00:00 19994330.278000000864 29000000.034000039101 27869999.928000029176 3947603.016999959946 60387.555931350 2024-03-18T13:20:32.468626+00:00 19994330.279000040144 28999999.935999989510 27870000.004999998957 3947625.016000031959 60387.555943009 2024-03-18T13:20:33.476001+00:00 19994330.278000000864 29000000.062000039965 27870000.047999981791 3949235.939000010025 60387.555954479 2024-03-18T13:20:34.467008+00:00 19994330.272999998182 28999999.967000011355 27869999.982999980450 3951422.175999999046 60387.555966139 2024-03-18T13:20:35.474383+00:00 19994330.278999920934 28999999.997999910265 27869999.999000009149 3948524.947000027169 60387.555977798 2024-03-18T13:20:36.481758+00:00 19994330.281000021845 28999999.986000061035 27869999.972999989986 3945519.962000011932 60387.555989268 2024-03-18T13:20:37.472766+00:00 19994330.277000069618 29000000.022999998182 27870000.061999980360 3949826.985000013839 60387.556000927 2024-03-18T13:20:38.480141+00:00 19994330.278999920934 29000000.006999969482 27869999.997000098228 3948408.955999969970 60387.556012398 2024-03-18T13:20:39.471148+00:00 19994330.277000069618 28999999.996999979019 27869999.993999961764 3947300.146000028122 60387.556024051 2024-03-18T13:20:40.478027+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3949861.905999898911 60387.556035527 2024-03-18T13:20:41.469530+00:00 19994330.274999998510 29000000.012000080198 27870000.034999970347 3946010.966000080109 60387.556047186 2024-03-18T13:20:42.476906+00:00 19994330.278999991715 29000000.005999919027 27869999.988999959081 3947474.980000019073 60387.556058656 2024-03-18T13:20:43.467913+00:00 19994330.280999999493 28999999.986000061035 27869999.977000001818 3951339.024999976158 60387.556070316 2024-03-18T13:20:44.475287+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3949239.972000002861 60387.556081786 2024-03-18T13:20:45.466295+00:00 19994330.274000000209 28999999.970999959856 27869999.994000080973 3945225.167999982834 60387.556093445 2024-03-18T13:20:46.473672+00:00 19994330.279000010341 29000000.012000080198 27869999.998000029474 3949394.929000020027 60387.556105105 2024-03-18T13:20:47.481046+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3948333.935999989975 60387.556116574 2024-03-18T13:20:48.472053+00:00 19994330.275999989361 29000000.011000040919 27870000.054000020027 3945619.032999991905 60387.556128234 2024-03-18T13:20:49.479428+00:00 19994330.280999988317 28999999.951000001281 27869999.965999960899 3951075.008000016212 60387.556139704 2024-03-18T13:20:50.470435+00:00 19994330.279000010341 29000000.028999999166 27869999.953000068665 3947243.100000023842 60387.556151364 2024-03-18T13:20:51.477810+00:00 19994330.273999989033 29000000.006999999285 27870000.060999989510 3947972.872999907006 60387.556162834 2024-03-18T13:20:52.468818+00:00 19994330.277000010014 28999999.978999998420 27869999.977999929339 3948314.958000063896 60387.556174493 2024-03-18T13:20:53.476193+00:00 19994330.277000010014 29000000.026999998838 27870000.006000038236 3946597.080999969970 60387.556185963 2024-03-18T13:20:54.467200+00:00 19994330.279999971390 28999999.967000011355 27870000.016999959946 3943118.055999993812 60387.556197622 2024-03-18T13:20:55.474575+00:00 19994330.280000030994 29000000.062999989837 27870000.012000080198 3953090.985000013839 60387.556209276 2024-03-18T13:20:56.481454+00:00 19994330.275999959558 28999999.962000008672 27869999.965999960899 3948726.891999959946 60387.556220752 2024-03-18T13:20:57.472957+00:00 19994330.278000000864 29000000.037999991328 27869999.934999998659 3951329.997000098228 60387.556232405 2024-03-18T13:20:58.479837+00:00 19994330.278000000864 28999999.962999999523 27870000.022999998182 3949082.986999989022 60387.556243881 2024-03-18T13:20:59.471340+00:00 19994330.276000019163 29000000.039000030607 27870000.116999991238 3949705.998999952804 60387.556255541 2024-03-18T13:21:00.478715+00:00 19994330.276000019163 28999999.973999980837 27869999.883999999613 3954475.034000039101 60387.556267011 2024-03-18T13:21:01.469722+00:00 19994330.282999988645 28999999.985000010580 27870000.096999991685 3949443.998999952804 60387.556278670 2024-03-18T13:21:02.477097+00:00 19994330.277000010014 28999999.981000009924 27869999.908000018448 3951010.924999951851 60387.556290140 2024-03-18T13:21:03.468105+00:00 19994330.276999950409 29000000.012999951839 27870000.018999990076 3949757.100000023842 60387.556301800 2024-03-18T13:21:04.475479+00:00 19994330.275000039488 28999999.969000041485 27870000.002000000328 3946398.000000000000 60387.556313270 2024-03-18T13:21:05.466487+00:00 19994330.279999971390 29000000.048999968916 27870000.060999989510 3952299.026000022888 60387.556324929 2024-03-18T13:21:06.473862+00:00 19994330.275999959558 28999999.960000038147 27869999.880999978632 3949753.049000024796 60387.556336583 2024-03-18T13:21:07.480742+00:00 19994330.280000090599 29000000.039999961853 27870000.087000008672 3945716.937000035774 60387.556348058 2024-03-18T13:21:08.472245+00:00 19994330.281000021845 29000000.009000059217 27870000.028999980539 3946624.978999971878 60387.556359718 2024-03-18T13:21:09.479620+00:00 19994330.275999899954 28999999.962999939919 27869999.980000019073 3948002.039000033867 60387.556371193 2024-03-18T13:21:10.471123+00:00 19994330.277000069618 29000000.029999971390 27869999.970000028610 3942030.924999951851 60387.556382847 2024-03-18T13:21:11.478002+00:00 19994330.274999979883 29000000.027000069618 27870000.085999969393 3945999.139999986161 60387.556394323 2024-03-18T13:21:12.469505+00:00 19994330.279999971390 28999999.957000020891 27869999.903000000864 3944769.016999959946 60387.556405976 2024-03-18T13:21:13.476385+00:00 19994330.277000069618 28999999.973999980837 27869999.995999988168 3952341.798000096809 60387.556417452 2024-03-18T13:21:14.467888+00:00 19994330.280999898911 29000000.074999928474 27870000.007000029087 3954031.101999998093 60387.556429112 2024-03-18T13:21:15.475263+00:00 19994330.275000099093 28999999.980000019073 27870000.075000051409 3950174.898999928962 60387.556440582 2024-03-18T13:21:16.466270+00:00 19994330.276999950409 29000000.009000059217 27870000.003999948502 3954310.167000054847 60387.556452241 2024-03-18T13:21:17.473646+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3948291.917999982834 60387.556463895 2024-03-18T13:21:18.480524+00:00 19994330.282000061125 28999999.983999971300 27870000.065999981016 3951735.886000037193 60387.556475371 2024-03-18T13:21:19.472028+00:00 19994330.279999971390 29000000.011999960989 27869999.901000019163 3953273.171000003815 60387.556487024 2024-03-18T13:21:20.478907+00:00 19994330.276000019163 28999999.966000080109 27870000.019000049680 3952637.870999931823 60387.556498500 2024-03-18T13:21:21.470410+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3952208.021000028122 60387.556510154 2024-03-18T13:21:22.477289+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3948232.032999991905 60387.556521629 2024-03-18T13:21:23.468793+00:00 19994330.274999979883 28999999.975999951363 27870000.057999968529 3950427.975000023842 60387.556533283 2024-03-18T13:21:24.475672+00:00 19994330.279000040144 29000000.039000030607 27869999.928000088781 3950605.026999949943 60387.556544759 2024-03-18T13:21:25.467175+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3951430.052999972831 60387.556556413 2024-03-18T13:21:26.474054+00:00 19994330.281000021845 28999999.984000001103 27870000.050999999046 3948657.967000008095 60387.556568067 2024-03-18T13:21:27.480933+00:00 19994330.274999979883 29000000.019000001252 27869999.954999919981 3950372.019999980927 60387.556579542 2024-03-18T13:21:28.472437+00:00 19994330.275000099093 28999999.988999988884 27870000.019000049680 3950255.991000055801 60387.556591202 2024-03-18T13:21:29.479812+00:00 19994330.278999920934 29000000.026000011712 27869999.985999941826 3954249.018000007141 60387.556602672 2024-03-18T13:21:30.470819+00:00 19994330.278000000864 28999999.966000009328 27869999.988000039011 3945075.893000007141 60387.556614331 2024-03-18T13:21:31.478194+00:00 19994330.279000040144 29000000.028999980539 27870000.039000030607 3951948.077999948990 60387.556625801 2024-03-18T13:21:32.469201+00:00 19994330.276999950409 28999999.969000011683 27870000.022999998182 3950632.004000068177 60387.556637460 2024-03-18T13:21:33.476576+00:00 19994330.279000040144 28999999.978999998420 27869999.971999999136 3950141.988999962807 60387.556648931 2024-03-18T13:21:34.467584+00:00 19994330.276999998838 29000000.039999991655 27869999.995000001043 3950754.957999945153 60387.556660590 2024-03-18T13:21:35.474959+00:00 19994330.278999999166 28999999.989000018686 27869999.986999988556 3951585.005000113975 60387.556672066 2024-03-18T13:21:36.466462+00:00 19994330.276000000536 28999999.991999980062 27870000.050999999046 3954007.032999991905 60387.556683719 2024-03-18T13:21:37.473341+00:00 19994330.278999999166 29000000.004000011832 27869999.921000000089 3945080.101999998093 60387.556695378 2024-03-18T13:21:38.480717+00:00 19994330.278999999166 29000000.041000008583 27870000.041999999434 3950406.855999947060 60387.556706849 2024-03-18T13:21:39.471724+00:00 19994330.275000009686 28999999.961999949068 27870000.014000009745 3949549.973000050057 60387.556718508 2024-03-18T13:21:40.479099+00:00 19994330.277000010014 29000000.028000000864 27869999.970999989659 3953853.102999926079 60387.556729978 2024-03-18T13:21:41.470106+00:00 19994330.278000000864 28999999.953000009060 27870000.038000021130 3953269.973999977112 60387.556741638 2024-03-18T13:21:42.477481+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3954753.969000101089 60387.556753107 2024-03-18T13:21:43.468489+00:00 19994330.280999988317 29000000.012000020593 27869999.918999999762 3949171.056999921799 60387.556764767 2024-03-18T13:21:44.475864+00:00 19994330.277000010014 28999999.977999929339 27870000.046000029892 3946276.986999989022 60387.556776237 2024-03-18T13:21:45.466871+00:00 19994330.275999989361 29000000.021000031382 27869999.998999949545 3950505.925000071991 60387.556787896 2024-03-18T13:21:46.474246+00:00 19994330.276999980211 28999999.988000039011 27869999.966000020504 3952429.089999914169 60387.556799366 2024-03-18T13:21:47.465253+00:00 19994330.277000010014 29000000.021999958903 27870000.002000030130 3953073.072000027169 60387.556811026 2024-03-18T13:21:48.472629+00:00 19994330.280000030994 28999999.986999988556 27870000.037000000477 3951178.924000024796 60387.556822685 2024-03-18T13:21:49.480003+00:00 19994330.278999980539 28999999.989000078291 27870000.006999969482 3952606.037999988068 60387.556834155 2024-03-18T13:21:50.471010+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3951810.957000017166 60387.556845815 2024-03-18T13:21:51.478386+00:00 19994330.278999980539 28999999.986999988556 27869999.900000039488 3949391.006999969017 60387.556857285 2024-03-18T13:21:52.469393+00:00 19994330.276000019163 29000000.046000000089 27870000.091000020504 3950260.046000000089 60387.556868944 2024-03-18T13:21:53.476769+00:00 19994330.275999959558 28999999.993999961764 27869999.918999969959 3949465.975999999791 60387.556880414 2024-03-18T13:21:54.467776+00:00 19994330.279000040144 28999999.971999999136 27870000.066999968141 3946575.958000001032 60387.556892074 2024-03-18T13:21:55.475151+00:00 19994330.279999971390 28999999.998999949545 27869999.909000039101 3947911.975000000093 60387.556903549 2024-03-18T13:21:56.466654+00:00 19994330.275000039488 29000000.001000050455 27870000.050999999046 3946185.973999998998 60387.556915203 2024-03-18T13:21:57.473533+00:00 19994330.278999980539 28999999.970999959856 27869999.932000041008 3944734.081999999005 60387.556926679 2024-03-18T13:21:58.465037+00:00 19994330.278000000864 29000000.055999990553 27870000.046000000089 3951549.932000000030 60387.556938333 2024-03-18T13:21:59.471916+00:00 19994330.273999989033 28999999.968000050634 27870000.072999950498 3943776.130000003148 60387.556949992 2024-03-18T13:22:00.479291+00:00 19994330.281000021845 28999999.996000051498 27869999.939000010490 3948335.882999998052 60387.556961462 2024-03-18T13:22:01.470297+00:00 19994330.276000019163 29000000.047999981791 27869999.996999979019 3950833.079999998212 60387.556973121 2024-03-18T13:22:02.477673+00:00 19994330.279999971390 28999999.975000020117 27870000.057000041008 3950749.986000000965 60387.556984597 2024-03-18T13:22:03.469176+00:00 19994330.276000019163 28999999.951999999583 27869999.962999939919 3951596.848000004888 60387.556996251 2024-03-18T13:22:04.476056+00:00 19994330.276999950409 29000000.019000001252 27869999.986000061035 3944307.125999995042 60387.557007726 2024-03-18T13:22:05.467559+00:00 19994330.278000000864 29000000.026999998838 27870000.023999929428 3949618.050999999046 60387.557019380 2024-03-18T13:22:06.474438+00:00 19994330.279000040144 29000000.002999991179 27869999.981999989599 3948885.892000005115 60387.557030856 2024-03-18T13:22:07.465941+00:00 19994330.278000000864 28999999.973000001162 27869999.999000068754 3948995.116999999154 60387.557042509 2024-03-18T13:22:08.472820+00:00 19994330.279999971390 29000000.013999998569 27869999.992999911308 3943134.932000004221 60387.557054169 2024-03-18T13:22:09.480196+00:00 19994330.277000069618 28999999.995999988168 27870000.018000010401 3945783.983999996912 60387.557065639 2024-03-18T13:22:10.471203+00:00 19994330.273999929428 29000000.015999998897 27870000.008000019938 3945593.981000006199 60387.557077298 2024-03-18T13:22:11.478578+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3943021.957999988925 60387.557088774 2024-03-18T13:22:12.470081+00:00 19994330.278999920934 28999999.977000001818 27870000.080999970436 3946905.075000002980 60387.557100428 2024-03-18T13:22:13.476961+00:00 19994330.281000021845 29000000.027000010014 27869999.892000079155 3948270.957000001799 60387.557111904 2024-03-18T13:22:14.468463+00:00 19994330.276000019163 28999999.961999949068 27870000.041999999434 3944816.080999999773 60387.557123557 2024-03-18T13:22:15.475343+00:00 19994330.276999950409 29000000.024000048637 27869999.971000000834 3944023.894999995828 60387.557135033 2024-03-18T13:22:16.466846+00:00 19994330.276000019163 28999999.977000001818 27870000.050999999046 3947017.048999994993 60387.557146693 2024-03-18T13:22:17.474221+00:00 19994330.279000040144 29000000.013999998569 27869999.918999999762 3945611.995000004768 60387.557158162 2024-03-18T13:22:18.465228+00:00 19994330.276999950409 29000000.011999960989 27869999.964999988675 3948334.975000008941 60387.557169822 2024-03-18T13:22:19.472604+00:00 19994330.278000000864 28999999.967000011355 27870000.096999999136 3941389.966999993194 60387.557181476 2024-03-18T13:22:20.479483+00:00 19994330.278000000864 28999999.986000001431 27869999.964000020176 3948492.099000006914 60387.557192951 2024-03-18T13:22:21.470986+00:00 19994330.277000069618 29000000.053000029176 27870000.013999998569 3947634.997999995947 60387.557204605 2024-03-18T13:22:22.477865+00:00 19994330.276999950409 28999999.987999919802 27870000.014999989420 3944461.990999997128 60387.557216081 2024-03-18T13:22:23.469369+00:00 19994330.279000040144 28999999.967000011355 27870000.021999981254 3946333.976999998093 60387.557227734 2024-03-18T13:22:24.476248+00:00 19994330.278000000864 29000000.007000088692 27869999.983000040054 3947481.915000007022 60387.557239210 2024-03-18T13:22:25.467751+00:00 19994330.279999971390 29000000.053999900818 27870000.066999968141 3948484.045999988914 60387.557250869 2024-03-18T13:22:26.475126+00:00 19994330.278000000864 28999999.995000001043 27869999.912999991328 3943511.101000010967 60387.557262340 2024-03-18T13:22:27.466133+00:00 19994330.276999998838 28999999.948000069708 27869999.953000009060 3952214.967999995220 60387.557273999 2024-03-18T13:22:28.473508+00:00 19994330.276000000536 29000000.013999938965 27870000.116999980062 3948772.985000013839 60387.557285469 2024-03-18T13:22:29.464516+00:00 19994330.276999998838 28999999.999000068754 27869999.908000048250 3949300.018999993801 60387.557297128 2024-03-18T13:22:30.471891+00:00 19994330.278999999166 29000000.019999980927 27870000.032999988645 3950029.935999989975 60387.557308782 2024-03-18T13:22:31.478770+00:00 19994330.280999999493 29000000.003000020981 27869999.935999989510 3948371.990999997128 60387.557320258 2024-03-18T13:22:32.470273+00:00 19994330.276999998838 29000000.041000008583 27870000.033999979496 3951908.048000007868 60387.557331917 2024-03-18T13:22:33.477648+00:00 19994330.276000011712 28999999.980999950320 27870000.009999990463 3942973.969999998808 60387.557343387 2024-03-18T13:22:34.468655+00:00 19994330.278000000864 28999999.955999970436 27870000.014999989420 3947822.990999997128 60387.557355047 2024-03-18T13:22:35.476031+00:00 19994330.278999980539 29000000.006000038236 27869999.990000009537 3944736.039000004996 60387.557366516 2024-03-18T13:22:36.467038+00:00 19994330.277000010014 29000000.003000020981 27869999.978999968618 3947610.050000011921 60387.557378176 2024-03-18T13:22:37.474413+00:00 19994330.279000010341 28999999.991999980062 27870000.050000071526 3946830.954999982845 60387.557389652 2024-03-18T13:22:38.465916+00:00 19994330.280000001192 29000000.039000030607 27870000.036999940872 3945862.921999990940 60387.557401306 2024-03-18T13:22:39.472796+00:00 19994330.271999981254 29000000.019999980927 27869999.922000050545 3948435.098000019789 60387.557412965 2024-03-18T13:22:40.480172+00:00 19994330.279000010341 28999999.951000008732 27870000.042999979109 3947214.979999988806 60387.557424435 2024-03-18T13:22:41.471178+00:00 19994330.277000010014 29000000.013000000268 27870000.050999999046 3947257.068000019062 60387.557436095 2024-03-18T13:22:42.478553+00:00 19994330.279999971390 28999999.995999999344 27869999.965000029653 3947772.037999988068 60387.557447564 2024-03-18T13:22:43.469561+00:00 19994330.278000000864 28999999.982000008225 27869999.981999989599 3949293.866999983788 60387.557459224 2024-03-18T13:22:44.476935+00:00 19994330.278000000864 29000000.029999990016 27869999.977000001818 3947727.056000024080 60387.557470700 2024-03-18T13:22:45.468439+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3947891.004999995232 60387.557482353 2024-03-18T13:22:46.475318+00:00 19994330.276000019163 28999999.971999999136 27869999.947000030428 3949140.896999984980 60387.557493823 2024-03-18T13:22:47.466325+00:00 19994330.274999979883 29000000.015000019222 27869999.978999968618 3948939.031000018120 60387.557505483 2024-03-18T13:22:48.473700+00:00 19994330.278000060469 28999999.986999988556 27870000.064000010490 3947368.011999994982 60387.557516959 2024-03-18T13:22:49.465203+00:00 19994330.282999988645 29000000.000000000000 27870000.060999989510 3947030.942999988794 60387.557528612 2024-03-18T13:22:50.472083+00:00 19994330.272999998182 29000000.002000030130 27869999.876000050455 3943908.126000016928 60387.557540266 2024-03-18T13:22:51.478962+00:00 19994330.279999971390 28999999.977999988943 27870000.043999910355 3953442.881999998819 60387.557551742 2024-03-18T13:22:52.470465+00:00 19994330.276000019163 29000000.019999980927 27870000.057000041008 3950137.041999996174 60387.557563401 2024-03-18T13:22:53.477840+00:00 19994330.278000000864 28999999.977999988943 27870000.037000000477 3950753.062999994028 60387.557574871 2024-03-18T13:22:54.468848+00:00 19994330.276999950409 29000000.027000010014 27869999.945999998599 3953938.921999990940 60387.557586530 2024-03-18T13:22:55.476223+00:00 19994330.280000090599 29000000.009999990463 27869999.940999999642 3946906.010000019800 60387.557598006 2024-03-18T13:22:56.467726+00:00 19994330.280999898911 28999999.971000019461 27870000.087000001222 3946402.134999989998 60387.557609660 2024-03-18T13:22:57.474605+00:00 19994330.275000099093 29000000.008999999613 27869999.971999999136 3948455.842000008095 60387.557621135 2024-03-18T13:22:58.466108+00:00 19994330.273999929428 28999999.998999949545 27869999.964999999851 3949603.067000002135 60387.557632789 2024-03-18T13:22:59.472987+00:00 19994330.281000021845 29000000.044000029564 27870000.015999998897 3946789.999999970198 60387.557644265 2024-03-18T13:23:00.464491+00:00 19994330.276999950409 28999999.981999989599 27870000.003999978304 3945978.025000036228 60387.557655924 2024-03-18T13:23:01.471866+00:00 19994330.280000090599 28999999.952000018209 27869999.990000009537 3943874.027999997139 60387.557667578 2024-03-18T13:23:02.478745+00:00 19994330.278000000864 29000000.054000020027 27869999.994000021368 3951571.870000004768 60387.557679048 2024-03-18T13:23:03.469752+00:00 19994330.278999920934 28999999.985000010580 27870000.000999990851 3950039.183999956120 60387.557690708 2024-03-18T13:23:04.477127+00:00 19994330.274000048637 28999999.992999911308 27869999.971999999136 3951828.905000030994 60387.557702183 2024-03-18T13:23:05.468630+00:00 19994330.279000040144 28999999.980000019073 27869999.997999969870 3949544.949999988079 60387.557713837 2024-03-18T13:23:06.475510+00:00 19994330.278000000864 28999999.994000080973 27870000.050000008196 3948493.041000009049 60387.557725313 2024-03-18T13:23:07.467013+00:00 19994330.280999898911 29000000.066999908537 27870000.030000030994 3950158.964999973774 60387.557736972 2024-03-18T13:23:08.474388+00:00 19994330.275000099093 28999999.983000040054 27869999.960999969393 3949310.988000034820 60387.557748442 2024-03-18T13:23:09.465395+00:00 19994330.278000000864 28999999.940999981016 27869999.951000031084 3948128.015999972820 60387.557760102 2024-03-18T13:23:10.472771+00:00 19994330.276999950409 29000000.045000080019 27870000.083999991417 3948257.062000035774 60387.557771571 2024-03-18T13:23:11.463778+00:00 19994330.279000040144 28999999.980999950320 27869999.943000018597 3950807.909999967087 60387.557783231 2024-03-18T13:23:12.471153+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3953761.008000016212 60387.557794885 2024-03-18T13:23:13.478032+00:00 19994330.278000000864 29000000.023999929428 27870000.030999898911 3949378.029999970924 60387.557806361 2024-03-18T13:23:14.469535+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3949200.986000000965 60387.557818014 2024-03-18T13:23:15.476415+00:00 19994330.276000019163 29000000.019000049680 27869999.973999980837 3946617.986000000965 60387.557829490 2024-03-18T13:23:16.467917+00:00 19994330.276999950409 29000000.044000029564 27870000.128000020981 3948956.050999999046 60387.557841144 2024-03-18T13:23:17.474797+00:00 19994330.279000040144 28999999.923999998719 27869999.963000059128 3950093.986000000965 60387.557852619 2024-03-18T13:23:18.466300+00:00 19994330.279999971390 29000000.052000001073 27869999.982999920845 3949034.041999996174 60387.557864273 2024-03-18T13:23:19.473179+00:00 19994330.276000019163 28999999.964999999851 27869999.934000018984 3948195.071000040043 60387.557875749 2024-03-18T13:23:20.464682+00:00 19994330.278000000864 29000000.026999998838 27870000.037000060081 3945447.958000003826 60387.557887408 2024-03-18T13:23:21.472058+00:00 19994330.276999998838 28999999.994999989867 27869999.997999910265 3948265.916999996174 60387.557899062 2024-03-18T13:23:22.478937+00:00 19994330.276000000536 29000000.015000019222 27870000.005000110716 3949449.953999996185 60387.557910537 2024-03-18T13:23:23.470440+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3945296.087999999989 60387.557922191 2024-03-18T13:23:24.477319+00:00 19994330.278000000864 29000000.000000000000 27870000.061999920756 3948280.976999998093 60387.557933667 2024-03-18T13:23:25.468823+00:00 19994330.280000001192 29000000.009999990463 27869999.991000059992 3950082.943000019062 60387.557945320 2024-03-18T13:23:26.475702+00:00 19994330.276999998838 28999999.989000018686 27869999.998999949545 3947297.964999973774 60387.557956796 2024-03-18T13:23:27.467205+00:00 19994330.276999998838 29000000.027000010014 27870000.014999989420 3946517.013000010978 60387.557968450 2024-03-18T13:23:28.474084+00:00 19994330.281000021845 28999999.989999949932 27869999.983000040054 3946995.082000017166 60387.557979926 2024-03-18T13:23:29.465587+00:00 19994330.275999989361 29000000.007000029087 27869999.980999950320 3943780.976999998093 60387.557991585 2024-03-18T13:23:30.472963+00:00 19994330.275999989361 29000000.041999999434 27870000.050000071526 3947195.997999966145 60387.558003055 2024-03-18T13:23:31.463970+00:00 19994330.279000010341 28999999.934999998659 27869999.925000000745 3949734.013999999035 60387.558014709 2024-03-18T13:23:32.470849+00:00 19994330.280000001192 29000000.013000011444 27870000.032000001520 3949893.962999999989 60387.558026368 2024-03-18T13:23:33.478224+00:00 19994330.276999980211 29000000.008999999613 27869999.938999999315 3947934.050999999046 60387.558037838 2024-03-18T13:23:34.469231+00:00 19994330.276999980211 28999999.992999970913 27870000.056000009179 3950132.949999988079 60387.558049498 2024-03-18T13:23:35.476606+00:00 19994330.275000039488 28999999.983000040054 27869999.984999999404 3947164.972000002861 60387.558060973 2024-03-18T13:23:36.468109+00:00 19994330.282000008970 29000000.010999921709 27870000.018000010401 3945958.061000049114 60387.558072627 2024-03-18T13:23:37.474989+00:00 19994330.278999980539 28999999.993000030518 27870000.041999999434 3950938.967999995220 60387.558084103 2024-03-18T13:23:38.466492+00:00 19994330.278000000864 29000000.046000000089 27870000.000999990851 3949611.046000003815 60387.558095763 2024-03-18T13:23:39.473867+00:00 19994330.276000019163 28999999.965000029653 27870000.003000020981 3946303.976999998093 60387.558107232 2024-03-18T13:23:40.464875+00:00 19994330.278999980539 29000000.011999960989 27870000.004999998957 3946724.945999979973 60387.558118892 2024-03-18T13:23:41.472249+00:00 19994330.276000019163 28999999.983000040054 27869999.982999980450 3944792.056999980938 60387.558130362 2024-03-18T13:23:42.463257+00:00 19994330.276999950409 28999999.958999991417 27869999.933000031859 3955290.041999996174 60387.558142021 2024-03-18T13:23:43.470632+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3953655.938000022899 60387.558153675 2024-03-18T13:23:44.477511+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3950861.941999971867 60387.558165151 2024-03-18T13:23:45.469015+00:00 19994330.278000060469 29000000.013000011444 27869999.976000010967 3948192.151000022888 60387.558176810 2024-03-18T13:23:46.476390+00:00 19994330.276999950409 28999999.973999980837 27870000.047999981791 3954988.943000019062 60387.558188280 2024-03-18T13:23:47.467397+00:00 19994330.275999959558 29000000.011000040919 27870000.000000000000 3947855.995999991894 60387.558199939 2024-03-18T13:23:48.474773+00:00 19994330.277000069618 29000000.000000000000 27869999.970000028610 3949372.972000002861 60387.558211415 2024-03-18T13:23:49.466275+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3953648.045000017155 60387.558223069 2024-03-18T13:23:50.473154+00:00 19994330.279999971390 28999999.960000038147 27870000.050000008196 3950336.045999944210 60387.558234544 2024-03-18T13:23:51.464657+00:00 19994330.274999979883 29000000.054999951273 27870000.001999970526 3947096.843000053894 60387.558246198 2024-03-18T13:23:52.471537+00:00 19994330.278000000864 28999999.974000100046 27869999.935999989510 3949658.015999972820 60387.558257858 2024-03-18T13:23:53.478912+00:00 19994330.274999979883 28999999.970999959856 27870000.029999971390 3943431.068000019062 60387.558269334 2024-03-18T13:23:54.470415+00:00 19994330.282999988645 29000000.039999999106 27870000.018000010401 3947768.968999981880 60387.558280987 2024-03-18T13:23:55.477294+00:00 19994330.277000069618 28999999.960999999195 27869999.975000020117 3945030.042999982834 60387.558292463 2024-03-18T13:23:56.468798+00:00 19994330.279000040144 29000000.055999990553 27869999.970999959856 3945096.912000000011 60387.558304117 2024-03-18T13:23:57.475677+00:00 19994330.278000000864 28999999.971000000834 27870000.017000079155 3950706.143000007141 60387.558315592 2024-03-18T13:23:58.467179+00:00 19994330.273999929428 29000000.017000019550 27870000.052999969572 3951240.943000019062 60387.558327252 2024-03-18T13:23:59.474555+00:00 19994330.276000019163 28999999.984000001103 27869999.970999959856 3948361.000000000000 60387.558338722 2024-03-18T13:24:00.465562+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3949644.950999975204 60387.558350381 2024-03-18T13:24:01.472938+00:00 19994330.282999988645 29000000.050999999046 27869999.967000011355 3949474.134999989998 60387.558361851 2024-03-18T13:24:02.463945+00:00 19994330.278999920934 28999999.960000008345 27870000.034000039101 3952302.917000054847 60387.558373511 2024-03-18T13:24:03.471320+00:00 19994330.276000019163 29000000.032000008970 27869999.977999929339 3948101.004999995232 60387.558385164 2024-03-18T13:24:04.478199+00:00 19994330.280000090599 28999999.991000000387 27870000.001000050455 3947528.041999996174 60387.558396640 2024-03-18T13:24:05.469703+00:00 19994330.275999899954 28999999.974999960512 27870000.059999939054 3947268.974999963772 60387.558408294 2024-03-18T13:24:06.476581+00:00 19994330.276000019163 29000000.031000021845 27869999.959000110626 3950766.004999995232 60387.558419770 2024-03-18T13:24:07.468085+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3950697.046000003815 60387.558431423 2024-03-18T13:24:08.474964+00:00 19994330.281000021845 29000000.037999991328 27869999.954999919981 3949665.847000002861 60387.558442893 2024-03-18T13:24:09.465971+00:00 19994330.274999979883 28999999.958000000566 27870000.050000071526 3948493.121999979019 60387.558454553 2024-03-18T13:24:10.473346+00:00 19994330.276000019163 29000000.040000021458 27869999.978999998420 3951025.018000007141 60387.558466028 2024-03-18T13:24:11.464850+00:00 19994330.276000019163 28999999.971000019461 27869999.938999999315 3947195.904000043869 60387.558477682 2024-03-18T13:24:12.471729+00:00 19994330.281999949366 29000000.020000040531 27870000.111000001431 3944919.044000030030 60387.558489158 2024-03-18T13:24:13.463232+00:00 19994330.276000019163 28999999.962999939919 27869999.958000000566 3949226.978999971878 60387.558500817 2024-03-18T13:24:14.470607+00:00 19994330.277000069618 29000000.024000048637 27870000.018000010401 3949251.016000031959 60387.558512471 2024-03-18T13:24:15.477486+00:00 19994330.280000001192 29000000.033999919891 27869999.958000000566 3946516.059999942780 60387.558523946 2024-03-18T13:24:16.468989+00:00 19994330.276000000536 28999999.981999989599 27870000.014999989420 3949224.014000058174 60387.558535600 2024-03-18T13:24:17.475869+00:00 19994330.275999989361 28999999.998000029474 27870000.037000000477 3944319.881999969017 60387.558547076 2024-03-18T13:24:18.467372+00:00 19994330.277000010014 28999999.995000001043 27870000.006000008434 3956002.026999949943 60387.558558729 2024-03-18T13:24:19.474251+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3950525.993000030983 60387.558570205 2024-03-18T13:24:20.465753+00:00 19994330.277000010014 28999999.975999951363 27870000.034999970347 3952472.957000017166 60387.558581865 2024-03-18T13:24:21.473130+00:00 19994330.276999980211 29000000.055999990553 27869999.985000010580 3951228.069999932777 60387.558593335 2024-03-18T13:24:22.464137+00:00 19994330.275000009686 28999999.932999968529 27870000.005999978632 3954481.041000009049 60387.558604994 2024-03-18T13:24:23.471512+00:00 19994330.279000010341 29000000.033000111580 27869999.992000039667 3954454.910000085831 60387.558616464 2024-03-18T13:24:24.462519+00:00 19994330.275999989361 28999999.983999971300 27869999.888999998569 3949760.013999938965 60387.558628124 2024-03-18T13:24:25.469894+00:00 19994330.280999988317 28999999.972999930382 27870000.071999970824 3952496.031000018120 60387.558639777 2024-03-18T13:24:26.476773+00:00 19994330.278000030667 29000000.024000048637 27869999.998000029474 3953751.103000044823 60387.558651253 2024-03-18T13:24:27.468277+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3953857.956999897957 60387.558662907 2024-03-18T13:24:28.475156+00:00 19994330.278000000864 29000000.036000009626 27870000.060000058264 3955401.932000041008 60387.558674383 2024-03-18T13:24:29.466659+00:00 19994330.276999950409 28999999.982999920845 27869999.954999919981 3949542.998000026215 60387.558686042 2024-03-18T13:24:30.474034+00:00 19994330.280000030994 28999999.985000010580 27870000.057999968529 3951496.942999958992 60387.558697512 2024-03-18T13:24:31.465041+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3950708.029999970924 60387.558709172 2024-03-18T13:24:32.472417+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3953120.070000051986 60387.558720642 2024-03-18T13:24:33.463424+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3953066.009000062943 60387.558732301 2024-03-18T13:24:34.470799+00:00 19994330.274999979883 29000000.028000000864 27869999.950999978930 3949596.952999948990 60387.558743955 2024-03-18T13:24:35.477678+00:00 19994330.278000000864 28999999.982000008225 27870000.063000079244 3951375.955999969970 60387.558755430 2024-03-18T13:24:36.469181+00:00 19994330.279000040144 28999999.988999988884 27869999.960999969393 3957845.949000000954 60387.558767084 2024-03-18T13:24:37.476060+00:00 19994330.279999971390 29000000.018999990076 27870000.054999951273 3952305.143000007141 60387.558778560 2024-03-18T13:24:38.467564+00:00 19994330.274999979883 28999999.969999998808 27869999.919000029564 3952867.904999970924 60387.558790219 2024-03-18T13:24:39.474939+00:00 19994330.279000040144 29000000.022999998182 27870000.057000041008 3953615.146000028122 60387.558801689 2024-03-18T13:24:40.465946+00:00 19994330.273999989033 28999999.972999989986 27869999.963999990374 3954565.950999975204 60387.558813348 2024-03-18T13:24:41.473321+00:00 19994330.280999958515 29000000.030000030994 27870000.031999949366 3955009.884000062943 60387.558824819 2024-03-18T13:24:42.464328+00:00 19994330.278000000864 29000000.007999960333 27870000.024999979883 3955253.064999938011 60387.558836478 2024-03-18T13:24:43.471703+00:00 19994330.278000000864 28999999.960000038147 27869999.985000010580 3951436.009000062943 60387.558847948 2024-03-18T13:24:44.462711+00:00 19994330.281000021845 28999999.995999988168 27870000.035000089556 3954234.965999960899 60387.558859607 2024-03-18T13:24:45.470086+00:00 19994330.274999979883 29000000.037999991328 27869999.957000020891 3951160.944000006188 60387.558871267 2024-03-18T13:24:46.477461+00:00 19994330.280000090599 28999999.980000019073 27870000.006999969482 3951188.111999989022 60387.558882737 2024-03-18T13:24:47.468469+00:00 19994330.272999998182 29000000.010999981314 27869999.947000030428 3945381.986999989022 60387.558894396 2024-03-18T13:24:48.475844+00:00 19994330.279999971390 28999999.995000001043 27870000.015000000596 3949501.978000044823 60387.558905866 2024-03-18T13:24:49.466851+00:00 19994330.279000040144 29000000.028999980539 27869999.995000001043 3946210.032999991905 60387.558917526 2024-03-18T13:24:50.474226+00:00 19994330.278999920934 28999999.977000001818 27870000.089999999851 3952238.054999948014 60387.558929001 2024-03-18T13:24:51.465729+00:00 19994330.279000040144 29000000.041000008583 27869999.942000001669 3948920.863000034820 60387.558940655 2024-03-18T13:24:52.472608+00:00 19994330.271999958903 28999999.955000039190 27869999.982000008225 3946879.004999995232 60387.558952131 2024-03-18T13:24:53.464112+00:00 19994330.279999971390 28999999.995000001043 27870000.054999981076 3951892.986999989022 60387.558963791 2024-03-18T13:24:54.471487+00:00 19994330.276000019163 29000000.013000011444 27869999.927000019699 3948012.963000059128 60387.558975260 2024-03-18T13:24:55.462494+00:00 19994330.282000061125 29000000.028999920934 27870000.008999999613 3946458.143000007141 60387.558986920 2024-03-18T13:24:56.469869+00:00 19994330.278999920934 28999999.986000061035 27869999.987999979407 3939631.870999931823 60387.558998574 2024-03-18T13:24:57.476749+00:00 19994330.277000069618 28999999.967000011355 27870000.028000030667 3947738.114000082016 60387.559010049 2024-03-18T13:24:58.468252+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3946196.962999939919 60387.559021703 2024-03-18T13:24:59.475131+00:00 19994330.278000000864 29000000.005999919027 27869999.936999980360 3946874.126000047196 60387.559033179 2024-03-18T13:25:00.466634+00:00 19994330.274000048637 29000000.050999999046 27870000.078000009060 3947997.879999995232 60387.559044832 2024-03-18T13:25:01.473513+00:00 19994330.280999898911 28999999.957000020891 27869999.901000019163 3947806.907999991905 60387.559056308 2024-03-18T13:25:02.465016+00:00 19994330.280000090599 29000000.041000008583 27870000.045000020415 3945691.171999930870 60387.559067962 2024-03-18T13:25:03.471896+00:00 19994330.273999929428 28999999.971999999136 27869999.960999969393 3947985.930000067223 60387.559079438 2024-03-18T13:25:04.463399+00:00 19994330.278000000864 28999999.994000080973 27870000.107999980450 3954978.036000012886 60387.559091097 2024-03-18T13:25:05.470774+00:00 19994330.277000069618 29000000.016999959946 27869999.993000030518 3948558.899999976158 60387.559102750 2024-03-18T13:25:06.477653+00:00 19994330.280999898911 29000000.009999990463 27869999.938000019640 3951672.978000044823 60387.559114226 2024-03-18T13:25:07.469156+00:00 19994330.278000120074 28999999.988000039011 27870000.024999979883 3947433.073999882210 60387.559125880 2024-03-18T13:25:08.476036+00:00 19994330.279999971390 29000000.002999998629 27870000.057000041008 3945253.115000010002 60387.559137356 2024-03-18T13:25:09.467539+00:00 19994330.278999999166 29000000.056000001729 27869999.942999958992 3948268.853000044823 60387.559149010 2024-03-18T13:25:10.474418+00:00 19994330.271999999881 28999999.962000001222 27869999.981999989599 3947352.125000000000 60387.559160485 2024-03-18T13:25:11.465921+00:00 19994330.280000001192 28999999.987999990582 27870000.036000009626 3946752.888000010978 60387.559172145 2024-03-18T13:25:12.473297+00:00 19994330.278000000864 29000000.003000009805 27870000.003999948502 3952877.044999957085 60387.559183615 2024-03-18T13:25:13.464304+00:00 19994330.278000000864 28999999.969999998808 27869999.965000029653 3950250.925999999046 60387.559195274 2024-03-18T13:25:14.471678+00:00 19994330.277000010014 29000000.034000009298 27870000.006000038236 3951441.014000058174 60387.559206744 2024-03-18T13:25:15.462686+00:00 19994330.278000000864 28999999.969999998808 27869999.977000001818 3945669.929999948014 60387.559218403 2024-03-18T13:25:16.470061+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3949290.037999988068 60387.559230057 2024-03-18T13:25:17.476941+00:00 19994330.275999989361 29000000.007999990135 27869999.926999930292 3953143.036000012886 60387.559241533 2024-03-18T13:25:18.468444+00:00 19994330.279000010341 28999999.986000001431 27870000.068000078201 3947943.047000051010 60387.559253186 2024-03-18T13:25:19.475323+00:00 19994330.278999980539 29000000.003000020981 27869999.970000028610 3949282.926999927033 60387.559264662 2024-03-18T13:25:20.466826+00:00 19994330.279000010341 28999999.991999980062 27869999.962999939919 3950341.053000092972 60387.559276322 2024-03-18T13:25:21.474201+00:00 19994330.274000018835 29000000.027000010014 27870000.046000000089 3953605.957000017166 60387.559287792 2024-03-18T13:25:22.465208+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3950118.018999934196 60387.559299451 2024-03-18T13:25:23.472584+00:00 19994330.276999950409 29000000.032999988645 27870000.015999909490 3950209.031000018120 60387.559310927 2024-03-18T13:25:24.464087+00:00 19994330.279000040144 28999999.938000019640 27869999.949000000954 3952983.985000013839 60387.559322581 2024-03-18T13:25:25.470966+00:00 19994330.279999971390 29000000.046999990940 27870000.054000020027 3950310.032999991905 60387.559334056 2024-03-18T13:25:26.462469+00:00 19994330.278999980539 28999999.993999961764 27869999.965000029653 3950490.013999938965 60387.559345710 2024-03-18T13:25:27.469349+00:00 19994330.276000019163 28999999.994000080973 27869999.969999998808 3948763.951000093948 60387.559357369 2024-03-18T13:25:28.476723+00:00 19994330.273999989033 28999999.963999990374 27870000.034000001848 3949983.929999948014 60387.559368839 2024-03-18T13:25:29.467731+00:00 19994330.278000000864 29000000.046999931335 27870000.067000001669 3951750.171000003815 60387.559380499 2024-03-18T13:25:30.475106+00:00 19994330.281000021845 29000000.008000019938 27869999.937999989837 3946354.003999948967 60387.559391969 2024-03-18T13:25:31.466113+00:00 19994330.278999980539 28999999.988000039011 27870000.039000000805 3950536.870000004768 60387.559403628 2024-03-18T13:25:32.473488+00:00 19994330.277000010014 29000000.022999998182 27869999.930999990553 3951049.969000101089 60387.559415104 2024-03-18T13:25:33.464992+00:00 19994330.277000010014 28999999.922999981791 27870000.018999990076 3948249.115999937057 60387.559426758 2024-03-18T13:25:34.471871+00:00 19994330.278999980539 29000000.034000039101 27870000.024000018835 3946171.034000039101 60387.559438233 2024-03-18T13:25:35.463373+00:00 19994330.276000019163 29000000.031999949366 27870000.020000010729 3945855.936999917030 60387.559449893 2024-03-18T13:25:36.470749+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3946065.027999997139 60387.559461363 2024-03-18T13:25:37.461757+00:00 19994330.279999971390 28999999.985999941826 27869999.944999989122 3947617.062000035774 60387.559473022 2024-03-18T13:25:38.469132+00:00 19994330.279000040144 29000000.027000069618 27870000.003000020981 3946271.911000012886 60387.559484676 2024-03-18T13:25:39.476011+00:00 19994330.276000019163 28999999.985999941826 27870000.043999969959 3944958.960999966133 60387.559496152 2024-03-18T13:25:40.467514+00:00 19994330.275999899954 28999999.998000029474 27869999.952000018209 3947083.963999987114 60387.559507811 2024-03-18T13:25:41.474889+00:00 19994330.277000069618 29000000.019999980927 27870000.025999959558 3948743.060000061989 60387.559519281 2024-03-18T13:25:42.465896+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3951259.883999944199 60387.559530941 2024-03-18T13:25:43.473271+00:00 19994330.276999950409 28999999.993000030518 27869999.995999988168 3949966.136000037193 60387.559542411 2024-03-18T13:25:44.464279+00:00 19994330.276000019163 29000000.001000050455 27870000.063000019640 3947609.947000027169 60387.559554070 2024-03-18T13:25:45.471654+00:00 19994330.279000040144 28999999.993000000715 27869999.952999949455 3944939.016999959946 60387.559565546 2024-03-18T13:25:46.463157+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3942062.958999990951 60387.559577200 2024-03-18T13:25:47.470036+00:00 19994330.278000000864 29000000.028999991715 27869999.973999980837 3949480.047000051010 60387.559588675 2024-03-18T13:25:48.461540+00:00 19994330.276000019163 29000000.004000011832 27870000.033000111580 3946141.968999981880 60387.559600329 2024-03-18T13:25:49.468419+00:00 19994330.281000021845 28999999.959999989718 27870000.025999899954 3946635.126999973785 60387.559611988 2024-03-18T13:25:50.475794+00:00 19994330.276999950409 29000000.008999999613 27869999.948000069708 3946001.892000079155 60387.559623458 2024-03-18T13:25:51.466801+00:00 19994330.279000040144 29000000.015999998897 27870000.046999931335 3950306.088999987114 60387.559635118 2024-03-18T13:25:52.474176+00:00 19994330.276999950409 28999999.963999990374 27869999.999000068754 3945004.944999932777 60387.559646593 2024-03-18T13:25:53.465680+00:00 19994330.274999979883 29000000.015000019222 27869999.957000020891 3947750.981999992859 60387.559658247 2024-03-18T13:25:54.472559+00:00 19994330.278000000864 28999999.996999979019 27870000.046999931335 3949683.036000012886 60387.559669723 2024-03-18T13:25:55.464062+00:00 19994330.281000021845 28999999.971000019461 27869999.978000041097 3947077.949000000954 60387.559681382 2024-03-18T13:25:56.471437+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3946398.893000007141 60387.559692852 2024-03-18T13:25:57.462444+00:00 19994330.276000019163 29000000.022999998182 27869999.978000041097 3948013.167999982834 60387.559704512 2024-03-18T13:25:58.469819+00:00 19994330.276999950409 28999999.991000000387 27869999.955999970436 3945454.950000048149 60387.559716166 2024-03-18T13:25:59.476699+00:00 19994330.276000019163 29000000.010999981314 27870000.077000018209 3946102.062000035774 60387.559727641 2024-03-18T13:26:00.468202+00:00 19994330.282000061125 29000000.046000000089 27870000.034000039101 3950649.973999977112 60387.559739295 2024-03-18T13:26:01.475081+00:00 19994330.278999920934 28999999.959000051022 27869999.929000020027 3947884.965999960899 60387.559750771 2024-03-18T13:26:02.466584+00:00 19994330.276000000536 29000000.016999959946 27870000.034999970347 3947742.014999986161 60387.559762424 2024-03-18T13:26:03.473463+00:00 19994330.276999998838 28999999.951999958605 27869999.968999978155 3949029.965000032913 60387.559773900 2024-03-18T13:26:04.464966+00:00 19994330.278000000864 29000000.007000088692 27869999.988000039011 3947377.034000039101 60387.559785554 2024-03-18T13:26:05.471846+00:00 19994330.274999998510 29000000.021999958903 27870000.024000000209 3948860.927999972831 60387.559797029 2024-03-18T13:26:06.463349+00:00 19994330.278999999166 28999999.983999971300 27869999.986999999732 3949937.126999973785 60387.559808683 2024-03-18T13:26:07.470228+00:00 19994330.280999999493 28999999.998000029474 27870000.040999989957 3949386.922000051010 60387.559820159 2024-03-18T13:26:08.461731+00:00 19994330.277000010014 29000000.008000019938 27869999.992000009865 3948474.993999958038 60387.559831813 2024-03-18T13:26:09.468610+00:00 19994330.278999980539 29000000.009999990463 27869999.993000000715 3947601.054999948014 60387.559843472 2024-03-18T13:26:10.475986+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3945086.907000064850 60387.559854942 2024-03-18T13:26:11.466993+00:00 19994330.272999998182 28999999.950000051409 27869999.941999968141 3950318.046000003815 60387.559866602 2024-03-18T13:26:12.474368+00:00 19994330.278000000864 29000000.042999979109 27870000.096999999136 3945962.958999990951 60387.559878077 2024-03-18T13:26:13.465872+00:00 19994330.279000010341 28999999.975000020117 27870000.019000019878 3948629.108000040054 60387.559889731 2024-03-18T13:26:14.472751+00:00 19994330.282000008970 29000000.031999949366 27869999.978999968618 3945441.976999998093 60387.559901207 2024-03-18T13:26:15.464254+00:00 19994330.273999989033 28999999.963999990374 27869999.998000029474 3947875.923999906052 60387.559912860 2024-03-18T13:26:16.471133+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3948254.024000049103 60387.559924336 2024-03-18T13:26:17.462636+00:00 19994330.277000010014 28999999.993000030518 27869999.995999988168 3952908.024000049103 60387.559935990 2024-03-18T13:26:18.469515+00:00 19994330.278999980539 29000000.009999990463 27870000.056999981403 3944694.140999913216 60387.559947466 2024-03-18T13:26:19.461018+00:00 19994330.280000030994 29000000.004000071436 27869999.944999989122 3942268.789000033867 60387.559959125 2024-03-18T13:26:20.468394+00:00 19994330.278000000864 28999999.965999960899 27870000.033999979496 3948211.126000047196 60387.559970778 2024-03-18T13:26:21.475273+00:00 19994330.277000010014 29000000.021999958903 27869999.968000050634 3953652.922999978065 60387.559982254 2024-03-18T13:26:22.466776+00:00 19994330.274999979883 28999999.989000000060 27869999.943999949843 3951250.010999917984 60387.559993914 2024-03-18T13:26:23.474151+00:00 19994330.278000000864 29000000.008999999613 27870000.030000030994 3952622.957000017166 60387.560005384 2024-03-18T13:26:24.465159+00:00 19994330.278999980539 28999999.982000000775 27870000.040000021458 3944497.063999999780 60387.560017043 2024-03-18T13:26:25.472534+00:00 19994330.281000021845 28999999.991000000387 27869999.971999999136 3946304.061999999918 60387.560028513 2024-03-18T13:26:26.463541+00:00 19994330.272999998182 29000000.005000010133 27870000.036000009626 3950139.839999999851 60387.560040173 2024-03-18T13:26:27.470915+00:00 19994330.279999971390 29000000.023999989033 27870000.005999919027 3949762.141000001226 60387.560051642 2024-03-18T13:26:28.461924+00:00 19994330.276000078768 28999999.962000008672 27869999.957000020891 3944710.868999999017 60387.560063302 2024-03-18T13:26:29.469298+00:00 19994330.278999920934 29000000.033999979496 27870000.022999998182 3948855.135000002105 60387.560074956 2024-03-18T13:26:30.476178+00:00 19994330.276000019163 28999999.987000018358 27869999.922000050545 3945232.877999999095 60387.560086431 2024-03-18T13:26:31.467681+00:00 19994330.281000021845 29000000.001999970526 27870000.067999958992 3946544.044000000227 60387.560098091 2024-03-18T13:26:32.475056+00:00 19994330.278999920934 29000000.008000019938 27869999.958000060171 3945012.921000003815 60387.560109561 2024-03-18T13:26:33.466063+00:00 19994330.276000019163 28999999.977000001818 27870000.054999951273 3950692.019999995828 60387.560121221 2024-03-18T13:26:34.473439+00:00 19994330.274999979883 29000000.015999969095 27869999.986999988556 3949727.138000003994 60387.560132690 2024-03-18T13:26:35.464446+00:00 19994330.278000000864 29000000.001000050455 27869999.945000048727 3948784.939999998081 60387.560144344 2024-03-18T13:26:36.471325+00:00 19994330.281000021845 29000000.032999988645 27870000.075999978930 3945884.037000000011 60387.560155820 2024-03-18T13:26:37.462828+00:00 19994330.277000069618 28999999.963999990374 27869999.922999981791 3949581.902999997139 60387.560167479 2024-03-18T13:26:38.470203+00:00 19994330.278000000864 28999999.989000018686 27870000.075999978930 3948064.031999997795 60387.560178949 2024-03-18T13:26:39.461211+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3952060.028000005055 60387.560190609 2024-03-18T13:26:40.468586+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3944451.991000004113 60387.560202268 2024-03-18T13:26:41.475960+00:00 19994330.278999920934 29000000.019999980927 27869999.968999978155 3950569.008000000846 60387.560213738 2024-03-18T13:26:42.466968+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3945784.955999999773 60387.560225397 2024-03-18T13:26:43.474343+00:00 19994330.280000090599 28999999.969999909401 27869999.993000030518 3948421.993999987841 60387.560236868 2024-03-18T13:26:44.465351+00:00 19994330.278999920934 29000000.011000040919 27870000.067000001669 3950927.087000011932 60387.560248527 2024-03-18T13:26:45.472726+00:00 19994330.277000069618 29000000.008999940008 27869999.992000009865 3947739.983999996912 60387.560260003 2024-03-18T13:26:46.464229+00:00 19994330.276999950409 28999999.989000078291 27870000.008999988437 3951168.011999994982 60387.560271656 2024-03-18T13:26:47.471108+00:00 19994330.278000000864 29000000.044999960810 27869999.937000010163 3948501.959000005852 60387.560283126 2024-03-18T13:26:48.462115+00:00 19994330.277000069618 28999999.949000000954 27870000.032999988645 3945423.921999990940 60387.560294786 2024-03-18T13:26:49.469490+00:00 19994330.278999920934 29000000.004000071436 27869999.947000000626 3945864.093999996781 60387.560306261 2024-03-18T13:26:50.460994+00:00 19994330.279000040144 29000000.009999990463 27870000.096000019461 3950007.980000004172 60387.560317915 2024-03-18T13:26:51.467873+00:00 19994330.276000019163 29000000.010999921709 27869999.940000001341 3946564.063999996055 60387.560329575 2024-03-18T13:26:52.475248+00:00 19994330.275999899954 28999999.986999988556 27870000.022999998182 3943059.877000004053 60387.560341050 2024-03-18T13:26:53.466751+00:00 19994330.279000040144 29000000.019000049680 27869999.988000009209 3946383.149000003934 60387.560352704 2024-03-18T13:26:54.473631+00:00 19994330.279000040144 28999999.983999971300 27870000.019999980927 3946794.890000001062 60387.560364180 2024-03-18T13:26:55.465134+00:00 19994330.276999950409 29000000.047000050545 27869999.982999980450 3951376.074000000954 60387.560375833 2024-03-18T13:26:56.472013+00:00 19994330.280000001192 28999999.978999968618 27870000.042000059038 3952969.949000000954 60387.560387309 2024-03-18T13:26:57.463516+00:00 19994330.278000000864 28999999.940000060946 27869999.953999999911 3944271.015999988187 60387.560398963 2024-03-18T13:26:58.470395+00:00 19994330.274000000209 29000000.067999958992 27870000.049999948591 3948411.960999995004 60387.560410439 2024-03-18T13:26:59.461898+00:00 19994330.276999998838 28999999.962000001222 27869999.958000000566 3948563.945000023115 60387.560422092 2024-03-18T13:27:00.468778+00:00 19994330.282000008970 28999999.980000000447 27870000.001000050455 3944995.074999988079 60387.560433568 2024-03-18T13:27:01.460281+00:00 19994330.280000001192 29000000.013999998569 27869999.986000001431 3948079.025999993086 60387.560445222 2024-03-18T13:27:02.467160+00:00 19994330.274000000209 28999999.996999990195 27869999.991999980062 3946805.909000008833 60387.560456881 2024-03-18T13:27:03.474535+00:00 19994330.276999980211 29000000.013000011444 27870000.034999970347 3944583.071000009775 60387.560468351 2024-03-18T13:27:04.465542+00:00 19994330.280000001192 29000000.011999990791 27870000.017000079155 3948628.989999980200 60387.560480011 2024-03-18T13:27:05.472918+00:00 19994330.275000009686 28999999.988000009209 27869999.970999959856 3949405.023000001907 60387.560491486 2024-03-18T13:27:06.464421+00:00 19994330.280000001192 28999999.981000009924 27870000.054999951273 3946867.064000010025 60387.560503140 2024-03-18T13:27:07.471300+00:00 19994330.277000010014 28999999.981999989599 27869999.974000100046 3952101.916999996174 60387.560514616 2024-03-18T13:27:08.462803+00:00 19994330.281999979168 29000000.048000011593 27869999.987999919802 3946755.976999998093 60387.560526269 2024-03-18T13:27:09.469683+00:00 19994330.272999998182 28999999.997999969870 27869999.968999978155 3947527.024000018835 60387.560537745 2024-03-18T13:27:10.461186+00:00 19994330.279000040144 29000000.013999998569 27869999.989000078291 3942373.984999984968 60387.560549399 2024-03-18T13:27:11.468065+00:00 19994330.274999979883 28999999.989000018686 27870000.062999960035 3942951.972999989986 60387.560561058 2024-03-18T13:27:12.475440+00:00 19994330.279999971390 28999999.993000030518 27869999.957999940962 3943879.067000002135 60387.560572528 2024-03-18T13:27:13.466447+00:00 19994330.279000040144 28999999.995999988168 27870000.018000010401 3948261.020000011194 60387.560584188 2024-03-18T13:27:14.473822+00:00 19994330.275999959558 28999999.993999961764 27869999.999000068754 3948223.963999987114 60387.560595658 2024-03-18T13:27:15.464830+00:00 19994330.281000021845 29000000.022999998182 27869999.967000011355 3946383.971000016201 60387.560607317 2024-03-18T13:27:16.472205+00:00 19994330.274999979883 28999999.971999999136 27870000.018999930471 3949490.074999988079 60387.560618793 2024-03-18T13:27:17.463708+00:00 19994330.277000010014 29000000.019999980927 27870000.021000031382 3948698.934000014793 60387.560630447 2024-03-18T13:27:18.470587+00:00 19994330.278999980539 28999999.966000080109 27869999.983000040054 3945938.053999990225 60387.560641916 2024-03-18T13:27:19.461594+00:00 19994330.279000040144 29000000.032999988645 27869999.959999918938 3949191.914000004996 60387.560653576 2024-03-18T13:27:20.468969+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3944592.065999985207 60387.560665052 2024-03-18T13:27:21.460473+00:00 19994330.278999980539 28999999.997999910265 27870000.049000021070 3949666.936000018846 60387.560676706 2024-03-18T13:27:22.467352+00:00 19994330.273999989033 28999999.979000091553 27869999.940999999642 3949831.034999995958 60387.560688365 2024-03-18T13:27:23.474727+00:00 19994330.279000040144 28999999.980999950320 27870000.026000000536 3946947.962999999989 60387.560699841 2024-03-18T13:27:24.466230+00:00 19994330.274999979883 29000000.011000040919 27869999.956000011414 3947921.080999999773 60387.560711494 2024-03-18T13:27:25.473110+00:00 19994330.281999949366 29000000.028999920934 27870000.087999999523 3945841.988000005018 60387.560722970 2024-03-18T13:27:26.464612+00:00 19994330.278000000864 28999999.944000009447 27869999.917000010610 3947321.893999993801 60387.560734624 2024-03-18T13:27:27.471491+00:00 19994330.277000069618 29000000.031000021845 27870000.019999980927 3944739.071999996901 60387.560746099 2024-03-18T13:27:28.462995+00:00 19994330.276000019163 29000000.004000071436 27869999.992000009865 3948568.023999989033 60387.560757759 2024-03-18T13:27:29.470370+00:00 19994330.278999920934 29000000.003999948502 27869999.973999980837 3946151.967000008095 60387.560769229 2024-03-18T13:27:30.461378+00:00 19994330.278000000864 28999999.980000019073 27870000.052000019699 3946267.013999999035 60387.560780888 2024-03-18T13:27:31.468753+00:00 19994330.279000040144 28999999.998999949545 27869999.919999990612 3946117.046000034083 60387.560792364 2024-03-18T13:27:32.460256+00:00 19994330.278000000864 29000000.027000069618 27870000.106999989599 3946572.021999955177 60387.560804018 2024-03-18T13:27:33.467135+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3949911.976999998093 60387.560815677 2024-03-18T13:27:34.474510+00:00 19994330.274000048637 28999999.990999940783 27870000.039000030607 3952777.923000038136 60387.560827147 2024-03-18T13:27:35.465517+00:00 19994330.279999971390 29000000.004000071436 27869999.981000009924 3949089.097999989986 60387.560838806 2024-03-18T13:27:36.472893+00:00 19994330.279000040144 28999999.986000001431 27870000.069000009447 3949014.908999979030 60387.560850277 2024-03-18T13:27:37.463900+00:00 19994330.276999950409 29000000.004000000656 27869999.901999950409 3954431.133000016212 60387.560861936 2024-03-18T13:27:38.471275+00:00 19994330.277000069618 29000000.025999989361 27869999.978000041097 3948041.936999977101 60387.560873406 2024-03-18T13:27:39.462282+00:00 19994330.281000021845 29000000.006000008434 27870000.046999990940 3948574.951000034809 60387.560885065 2024-03-18T13:27:40.469657+00:00 19994330.275999899954 29000000.022999990731 27869999.984999950975 3948047.976999998093 60387.560896541 2024-03-18T13:27:41.461161+00:00 19994330.277000069618 28999999.981999989599 27870000.034000039101 3948973.013000010978 60387.560908195 2024-03-18T13:27:42.468040+00:00 19994330.276999950409 28999999.974000010639 27870000.011000040919 3942888.072999954224 60387.560919670 2024-03-18T13:27:43.459542+00:00 19994330.279999971390 29000000.006000008434 27869999.939999941736 3949166.947000027169 60387.560931330 2024-03-18T13:27:44.466918+00:00 19994330.279000040144 29000000.051999989897 27870000.055999990553 3947951.037999988068 60387.560942984 2024-03-18T13:27:45.473797+00:00 19994330.276999950409 28999999.960000038147 27870000.004999998957 3945948.949000000954 60387.560954459 2024-03-18T13:27:46.465300+00:00 19994330.276000019163 28999999.981999989599 27869999.961000081152 3947055.999000012875 60387.560966113 2024-03-18T13:27:47.472180+00:00 19994330.276000019163 29000000.012999951839 27869999.952999949455 3946940.986000000965 60387.560977589 2024-03-18T13:27:48.463683+00:00 19994330.279000040144 28999999.990000009537 27870000.069999929518 3947087.027000010014 60387.560989243 2024-03-18T13:27:49.470562+00:00 19994330.279999971390 29000000.021000031382 27869999.923000101000 3949684.954999982845 60387.561000718 2024-03-18T13:27:50.462066+00:00 19994330.278000000864 28999999.976000010967 27870000.098999980837 3949272.060000001919 60387.561012378 2024-03-18T13:27:51.469441+00:00 19994330.278999999166 29000000.067999958992 27869999.988000039011 3944072.921999990940 60387.561023848 2024-03-18T13:27:52.460448+00:00 19994330.276000000536 28999999.942000031471 27869999.973999980837 3945930.056999980938 60387.561035507 2024-03-18T13:27:53.467823+00:00 19994330.277000010014 29000000.013999998569 27870000.001999970526 3945762.949000000954 60387.561047167 2024-03-18T13:27:54.475198+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3954801.985000013839 60387.561058637 2024-03-18T13:27:55.466205+00:00 19994330.279999990016 29000000.006999969482 27869999.990000009537 3946561.039000033867 60387.561070296 2024-03-18T13:27:56.473580+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3948261.015999972820 60387.561081766 2024-03-18T13:27:57.464588+00:00 19994330.276999980211 28999999.978000041097 27869999.985000010580 3944775.038999975193 60387.561093425 2024-03-18T13:27:58.471963+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3952586.938000022899 60387.561104901 2024-03-18T13:27:59.463466+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3941748.116999983788 60387.561116555 2024-03-18T13:28:00.470345+00:00 19994330.275999989361 28999999.998000029474 27870000.031999949366 3946678.037000000011 60387.561128031 2024-03-18T13:28:01.461849+00:00 19994330.281000021845 29000000.016999959946 27869999.945999991149 3946687.045000017155 60387.561139684 2024-03-18T13:28:02.468728+00:00 19994330.278000000864 28999999.985000010580 27870000.063000008464 3947864.814000010025 60387.561151160 2024-03-18T13:28:03.460231+00:00 19994330.278999980539 29000000.041000008583 27870000.011999990791 3950151.089999973774 60387.561162814 2024-03-18T13:28:04.467110+00:00 19994330.277000010014 28999999.955999970436 27869999.964000001550 3953381.893999993801 60387.561174473 2024-03-18T13:28:05.474485+00:00 19994330.273999989033 29000000.022999998182 27869999.985999990255 3950389.039000033867 60387.561185943 2024-03-18T13:28:06.465493+00:00 19994330.280000030994 28999999.971000079066 27869999.958000000566 3949534.032000004780 60387.561197603 2024-03-18T13:28:07.472868+00:00 19994330.278999980539 29000000.009999990463 27870000.070000018924 3947722.941999971867 60387.561209078 2024-03-18T13:28:08.464371+00:00 19994330.277000010014 28999999.955000039190 27869999.989999979734 3949328.953000009060 60387.561220732 2024-03-18T13:28:09.471250+00:00 19994330.278999980539 29000000.038999918848 27870000.032999988645 3950041.078000009060 60387.561232208 2024-03-18T13:28:10.462753+00:00 19994330.273999989033 28999999.975000020117 27869999.960999999195 3944643.017000020016 60387.561243868 2024-03-18T13:28:11.470128+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3951640.921999990940 60387.561255337 2024-03-18T13:28:12.461136+00:00 19994330.281000021845 29000000.016999959946 27869999.947000030428 3945449.122999966145 60387.561266997 2024-03-18T13:28:13.468511+00:00 19994330.279999971390 29000000.011999998242 27870000.041000008583 3949266.965000032913 60387.561278467 2024-03-18T13:28:14.459517+00:00 19994330.276000019163 28999999.986999999732 27870000.015999969095 3946913.858999968041 60387.561290126 2024-03-18T13:28:15.466893+00:00 19994330.274999979883 29000000.015000000596 27869999.977000001818 3950439.277999997139 60387.561301780 2024-03-18T13:28:16.473772+00:00 19994330.280000030994 28999999.980999991298 27870000.023999989033 3945695.808000028133 60387.561313256 2024-03-18T13:28:17.465276+00:00 19994330.278000000864 28999999.986000020057 27869999.974000040442 3950120.076999961864 60387.561324909 2024-03-18T13:28:18.472155+00:00 19994330.276999950409 29000000.035999979824 27870000.018000010401 3956023.022000014782 60387.561336385 2024-03-18T13:28:19.463658+00:00 19994330.277000069618 28999999.981000009924 27869999.924000021070 3950880.912999988068 60387.561348039 2024-03-18T13:28:20.470537+00:00 19994330.281000021845 29000000.006000008434 27870000.107999920845 3946754.025000036228 60387.561359514 2024-03-18T13:28:21.462041+00:00 19994330.275999899954 28999999.965999990702 27869999.914000030607 3945756.074999988079 60387.561371168 2024-03-18T13:28:22.468920+00:00 19994330.276000019163 29000000.031999979168 27870000.096999999136 3946768.956000030041 60387.561382644 2024-03-18T13:28:23.460423+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3950436.871999979019 60387.561394298 2024-03-18T13:28:24.467302+00:00 19994330.280000090599 29000000.024999979883 27869999.978000041097 3951207.140999972820 60387.561405773 2024-03-18T13:28:25.458805+00:00 19994330.278999920934 28999999.989000018686 27869999.912999991328 3946148.995999991894 60387.561417433 2024-03-18T13:28:26.466180+00:00 19994330.279000040144 28999999.984000030905 27870000.039999961853 3946351.983000040054 60387.561429086 2024-03-18T13:28:27.473060+00:00 19994330.276999950409 29000000.010999981314 27870000.069000009447 3943625.931999980938 60387.561440562 2024-03-18T13:28:28.464563+00:00 19994330.274000048637 29000000.017000019550 27869999.960000038147 3947101.986000000965 60387.561452216 2024-03-18T13:28:29.471442+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3946375.138999999035 60387.561463691 2024-03-18T13:28:30.462945+00:00 19994330.279999971390 28999999.949000000954 27869999.996000051498 3949494.873000026215 60387.561475351 2024-03-18T13:28:31.470321+00:00 19994330.278000000864 29000000.014999929816 27869999.973999980837 3946687.018999993801 60387.561486821 2024-03-18T13:28:32.461328+00:00 19994330.276000019163 29000000.035000089556 27870000.037999991328 3946529.981000006199 60387.561498480 2024-03-18T13:28:33.468704+00:00 19994330.278000000864 28999999.921999931335 27870000.032999988645 3944826.007999957073 60387.561509950 2024-03-18T13:28:34.459710+00:00 19994330.278000000864 29000000.074000000954 27869999.912000060081 3948144.083000003826 60387.561521610 2024-03-18T13:28:35.467085+00:00 19994330.276999950409 28999999.968999978155 27870000.039999961853 3949085.010000050068 60387.561533263 2024-03-18T13:28:36.473965+00:00 19994330.278000000864 29000000.029000040144 27870000.133999940008 3947699.885999978054 60387.561544739 2024-03-18T13:28:37.465468+00:00 19994330.281000021845 29000000.004999998957 27869999.881000038236 3945711.958000003826 60387.561556393 2024-03-18T13:28:38.472347+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3948576.143999993801 60387.561567869 2024-03-18T13:28:39.463850+00:00 19994330.274999979883 28999999.940000060946 27869999.936000000685 3952802.885999978054 60387.561579528 2024-03-18T13:28:40.471225+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3949875.022000073921 60387.561590998 2024-03-18T13:28:41.462232+00:00 19994330.276000019163 29000000.037000060081 27870000.028000000864 3945315.988999962807 60387.561602658 2024-03-18T13:28:42.469608+00:00 19994330.279999971390 28999999.969999909401 27869999.910000011325 3947162.018999934196 60387.561614127 2024-03-18T13:28:43.460615+00:00 19994330.280999999493 29000000.024000048637 27870000.103999998420 3944136.941000103951 60387.561625787 2024-03-18T13:28:44.467990+00:00 19994330.278000000864 29000000.003999948502 27869999.954999979585 3946735.152999997139 60387.561637257 2024-03-18T13:28:45.458997+00:00 19994330.276999998838 29000000.016000028700 27869999.992000009865 3948749.960999966133 60387.561648916 2024-03-18T13:28:46.466372+00:00 19994330.276000000536 29000000.003999948502 27870000.055000010878 3947060.947999954224 60387.561660570 2024-03-18T13:28:47.473251+00:00 19994330.276000011712 28999999.979000091553 27869999.949000000954 3949993.055999993812 60387.561672046 2024-03-18T13:28:48.464755+00:00 19994330.278999999166 28999999.975999951363 27869999.978999968618 3946958.039000033867 60387.561683705 2024-03-18T13:28:49.472130+00:00 19994330.280000001192 29000000.028000000864 27869999.978000041097 3948454.902999997139 60387.561695175 2024-03-18T13:28:50.463137+00:00 19994330.276999980211 28999999.965999960899 27870000.026999950409 3944086.001000047196 60387.561706834 2024-03-18T13:28:51.470512+00:00 19994330.280000001192 29000000.017999999225 27870000.037000000477 3948280.980999947060 60387.561718305 2024-03-18T13:28:52.461520+00:00 19994330.274000018835 28999999.988000009209 27869999.995999988168 3947855.049999951851 60387.561729964 2024-03-18T13:28:53.468895+00:00 19994330.275999989361 29000000.018999990076 27869999.965000029653 3945417.025000094902 60387.561741434 2024-03-18T13:28:54.459902+00:00 19994330.278000000864 29000000.001999989152 27869999.977999988943 3944802.099999905098 60387.561753093 2024-03-18T13:28:55.467276+00:00 19994330.278000000864 28999999.984000030905 27870000.095000028610 3944862.875000000000 60387.561764563 2024-03-18T13:28:56.458285+00:00 19994330.280999988317 29000000.003999978304 27869999.940999981016 3947025.979000092018 60387.561776223 2024-03-18T13:28:57.465660+00:00 19994330.276000019163 29000000.024000018835 27869999.995000001043 3951501.057999968994 60387.561787877 2024-03-18T13:28:58.472539+00:00 19994330.278999980539 28999999.962999999523 27869999.981999929994 3951110.929000020027 60387.561799352 2024-03-18T13:28:59.464042+00:00 19994330.275000039488 29000000.015999998897 27870000.110000010580 3949683.967000008095 60387.561811012 2024-03-18T13:29:00.471417+00:00 19994330.280999958515 28999999.991000000387 27869999.892000079155 3946404.102999926079 60387.561822482 2024-03-18T13:29:01.462424+00:00 19994330.279000040144 29000000.010999981314 27870000.032999988645 3945811.021000028122 60387.561834141 2024-03-18T13:29:02.469800+00:00 19994330.275999959558 28999999.989000018686 27870000.008000019938 3949318.993999958038 60387.561845617 2024-03-18T13:29:03.461303+00:00 19994330.280000030994 29000000.004000011832 27869999.977999929339 3950119.979000092018 60387.561857271 2024-03-18T13:29:04.468182+00:00 19994330.273999989033 28999999.988999959081 27870000.028000000864 3950546.048999906052 60387.561868746 2024-03-18T13:29:05.459685+00:00 19994330.277000010014 29000000.008999999613 27870000.019000049680 3948602.933000088204 60387.561880400 2024-03-18T13:29:06.466564+00:00 19994330.278999980539 29000000.011000040919 27870000.011000040919 3944722.008000016212 60387.561891876 2024-03-18T13:29:07.458067+00:00 19994330.278000000864 29000000.001999970526 27869999.911999940872 3949432.008999944199 60387.561903535 2024-03-18T13:29:08.465443+00:00 19994330.279999971390 29000000.009999990463 27870000.042999979109 3945392.970000029076 60387.561915189 2024-03-18T13:29:09.472322+00:00 19994330.278999980539 28999999.968999978155 27870000.011000040919 3946740.039000033867 60387.561926665 2024-03-18T13:29:10.463825+00:00 19994330.274000048637 28999999.991000059992 27870000.009999990463 3944338.005999923218 60387.561938318 2024-03-18T13:29:11.470704+00:00 19994330.279000040144 29000000.036000009626 27869999.980000019073 3940516.944000006188 60387.561949794 2024-03-18T13:29:12.462207+00:00 19994330.275999899954 29000000.000000000000 27869999.947000030428 3950829.047999978065 60387.561961448 2024-03-18T13:29:13.469086+00:00 19994330.279000040144 29000000.005999919027 27870000.004999998957 3950105.997000098228 60387.561972924 2024-03-18T13:29:14.460590+00:00 19994330.281000021845 28999999.985000010580 27870000.105999950320 3949402.945999979973 60387.561984577 2024-03-18T13:29:15.467469+00:00 19994330.274999979883 29000000.014000058174 27869999.899000048637 3943975.977999926079 60387.561996053 2024-03-18T13:29:16.458972+00:00 19994330.276999950409 28999999.965999960899 27870000.057999968529 3947400.041000009049 60387.562007707 2024-03-18T13:29:17.465851+00:00 19994330.275000099093 29000000.001000050455 27870000.006000038236 3947834.057000041008 60387.562019366 2024-03-18T13:29:18.473227+00:00 19994330.283999919891 29000000.043999910355 27869999.951000001281 3950547.881000041962 60387.562030836 2024-03-18T13:29:19.464234+00:00 19994330.275000099093 28999999.973000049591 27870000.062999989837 3944225.026999949943 60387.562042495 2024-03-18T13:29:20.471609+00:00 19994330.278999920934 29000000.013000011444 27869999.983000010252 3945333.118999958038 60387.562053971 2024-03-18T13:29:21.463112+00:00 19994330.278000000864 29000000.000000000000 27869999.906999990344 3945430.855000019073 60387.562065625 2024-03-18T13:29:22.469991+00:00 19994330.276000019163 29000000.001000050455 27870000.061999991536 3947299.029000043869 60387.562077100 2024-03-18T13:29:23.461495+00:00 19994330.276000019163 28999999.997999910265 27869999.962999999523 3949320.021999955177 60387.562088754 2024-03-18T13:29:24.468374+00:00 19994330.276999950409 28999999.989000078291 27870000.042000029236 3947001.006000041962 60387.562100230 2024-03-18T13:29:25.459877+00:00 19994330.282999988645 28999999.996999979019 27870000.031999979168 3949004.087999939919 60387.562111889 2024-03-18T13:29:26.467252+00:00 19994330.280000090599 29000000.016999959946 27869999.978999998420 3946650.979000092018 60387.562123360 2024-03-18T13:29:27.458259+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3949571.967999935150 60387.562135019 2024-03-18T13:29:28.465634+00:00 19994330.278999920934 29000000.010000001639 27869999.971999999136 3948803.991999983788 60387.562146679 2024-03-18T13:29:29.473010+00:00 19994330.275000099093 28999999.967000000179 27870000.030000030994 3948375.008000016212 60387.562158148 2024-03-18T13:29:30.464017+00:00 19994330.278000000864 29000000.013000000268 27870000.046000000089 3947171.613000034820 60387.562169808 2024-03-18T13:29:31.471392+00:00 19994330.281999949366 28999999.989000011235 27870000.052999969572 3945069.345000029076 60387.562181278 2024-03-18T13:29:32.462399+00:00 19994330.276000019163 28999999.998999979347 27869999.947000030428 3945456.921999930870 60387.562192937 2024-03-18T13:29:33.469775+00:00 19994330.274999979883 29000000.022000011057 27869999.944000009447 3945191.960000038147 60387.562204407 2024-03-18T13:29:34.460782+00:00 19994330.276999950409 28999999.972999989986 27870000.009999990463 3948406.044999957085 60387.562216067 2024-03-18T13:29:35.468157+00:00 19994330.276000019163 29000000.013999998569 27870000.077000018209 3943385.146000028122 60387.562227536 2024-03-18T13:29:36.459164+00:00 19994330.282000061125 28999999.974000040442 27869999.959999918938 3946519.911999940872 60387.562239196 2024-03-18T13:29:37.466539+00:00 19994330.278000000864 29000000.058999959379 27869999.988000039011 3945713.011000037193 60387.562250666 2024-03-18T13:29:38.457547+00:00 19994330.276000000536 28999999.984000030905 27869999.996000051498 3950043.894999980927 60387.562262326 2024-03-18T13:29:39.464922+00:00 19994330.279000010341 28999999.972999989986 27869999.996999979019 3950294.139999986161 60387.562273985 2024-03-18T13:29:40.472297+00:00 19994330.278000000864 28999999.992999970913 27869999.998999949545 3949407.893000007141 60387.562285455 2024-03-18T13:29:41.463304+00:00 19994330.275999989361 29000000.028000060469 27869999.958999991417 3947126.109000086784 60387.562297114 2024-03-18T13:29:42.470679+00:00 19994330.278000000864 28999999.981999989599 27870000.042000059038 3950835.054999948014 60387.562308584 2024-03-18T13:29:43.461686+00:00 19994330.281000021845 29000000.008999999613 27870000.026000019163 3947006.899000049103 60387.562320244 2024-03-18T13:29:44.469062+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3946969.125000000000 60387.562331719 2024-03-18T13:29:45.460565+00:00 19994330.273999989033 29000000.021999958903 27869999.998000029474 3949951.883999944199 60387.562343373 2024-03-18T13:29:46.467444+00:00 19994330.279000010341 28999999.996000051498 27870000.054999951273 3944854.064000010025 60387.562354843 2024-03-18T13:29:47.458451+00:00 19994330.274999979883 28999999.990999940783 27869999.871000051498 3949237.940999985207 60387.562366502 2024-03-18T13:29:48.465827+00:00 19994330.278000030667 29000000.019999980927 27870000.085000038147 3949192.955000042915 60387.562378162 2024-03-18T13:29:49.473202+00:00 19994330.282999988645 28999999.992000099272 27870000.029999971390 3941431.069999932777 60387.562389632 2024-03-18T13:29:50.464209+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3950553.933000088204 60387.562401291 2024-03-18T13:29:51.471584+00:00 19994330.279999971390 29000000.019000049680 27869999.977000001818 3950605.070999979973 60387.562412762 2024-03-18T13:29:52.462591+00:00 19994330.272000011057 28999999.995000001043 27870000.060999989510 3947301.954999924172 60387.562424421 2024-03-18T13:29:53.469967+00:00 19994330.278999980539 28999999.949999928474 27869999.968999978155 3943920.114000082016 60387.562435897 2024-03-18T13:29:54.461470+00:00 19994330.278999980539 29000000.022999998182 27869999.946000099182 3947556.964999914169 60387.562447550 2024-03-18T13:29:55.468349+00:00 19994330.280000030994 29000000.013000011444 27870000.023999929428 3949427.958000063896 60387.562459026 2024-03-18T13:29:56.459852+00:00 19994330.277000010014 28999999.960999969393 27870000.042000059038 3952772.978999971878 60387.562470680 2024-03-18T13:29:57.466731+00:00 19994330.279999971390 29000000.036000009626 27870000.015000000596 3948914.958999990951 60387.562482155 2024-03-18T13:29:58.458234+00:00 19994330.272999998182 28999999.989000078291 27869999.954999990761 3950582.054000020027 60387.562493815 2024-03-18T13:29:59.465610+00:00 19994330.278000000864 29000000.001999970526 27869999.966000009328 3949768.919999957085 60387.562505469 2024-03-18T13:30:00.472488+00:00 19994330.277000010014 28999999.986999988556 27870000.076999988407 3948836.081000090111 60387.562516944 2024-03-18T13:30:01.463992+00:00 19994330.282000008970 29000000.037999991328 27869999.955000009388 3948897.062999964226 60387.562528598 2024-03-18T13:30:02.470871+00:00 19994330.277000010014 28999999.981999989599 27870000.072999980301 3950559.957000017166 60387.562540074 2024-03-18T13:30:03.462375+00:00 19994330.276000019163 29000000.018000010401 27869999.974000010639 3945197.922999978065 60387.562551728 2024-03-18T13:30:04.469254+00:00 19994330.281000021845 28999999.973999980837 27869999.984000001103 3945823.996000051033 60387.562563203 2024-03-18T13:30:05.460757+00:00 19994330.274999979883 29000000.004000000656 27870000.042999979109 3946941.062999964226 60387.562574857 2024-03-18T13:30:06.467636+00:00 19994330.278999920934 28999999.996000010520 27869999.888999998569 3949955.057000041008 60387.562586333 2024-03-18T13:30:07.459139+00:00 19994330.277000069618 29000000.028999999166 27870000.106000009924 3950549.960999966133 60387.562597986 2024-03-18T13:30:08.466019+00:00 19994330.279999971390 28999999.975000008941 27869999.921999990940 3948994.006999969017 60387.562609462 2024-03-18T13:30:09.457522+00:00 19994330.276000019163 29000000.025999989361 27870000.058000031859 3947476.907999991905 60387.562621116 2024-03-18T13:30:10.464401+00:00 19994330.274999979883 28999999.988999988884 27869999.949999991804 3947353.090999960899 60387.562632775 2024-03-18T13:30:11.471776+00:00 19994330.276000019163 29000000.006000008434 27870000.041000008583 3947833.124000072014 60387.562644245 2024-03-18T13:30:12.462783+00:00 19994330.279999971390 28999999.998999979347 27870000.037000000477 3950822.886999965180 60387.562655904 2024-03-18T13:30:13.470158+00:00 19994330.282999988645 28999999.984000001103 27869999.953999999911 3946977.995000004768 60387.562667374 2024-03-18T13:30:14.461166+00:00 19994330.274999979883 28999999.993000030518 27869999.949999991804 3948524.990000010002 60387.562679034 2024-03-18T13:30:15.468541+00:00 19994330.278000000864 28999999.977999988943 27870000.050000008196 3950809.998999952804 60387.562690509 2024-03-18T13:30:16.460044+00:00 19994330.276000019163 29000000.018999990076 27869999.981999989599 3948280.922000051010 60387.562702164 2024-03-18T13:30:17.466923+00:00 19994330.276000019163 29000000.000999990851 27870000.014000058174 3948776.998000026215 60387.562713633 2024-03-18T13:30:18.457930+00:00 19994330.276999950409 28999999.976000010967 27869999.941999908537 3948178.064000010025 60387.562725293 2024-03-18T13:30:19.465305+00:00 19994330.284000039101 29000000.036000009626 27870000.043000098318 3944861.978999971878 60387.562736952 2024-03-18T13:30:20.472681+00:00 19994330.274999979883 29000000.014999989420 27870000.008999940008 3946367.072999954224 60387.562748422 2024-03-18T13:30:21.463688+00:00 19994330.277000069618 28999999.945999979973 27870000.001000050455 3950675.846000074875 60387.562760082 2024-03-18T13:30:22.471063+00:00 19994330.279999971390 29000000.019000049680 27870000.015999909490 3948065.095999956131 60387.562771552 2024-03-18T13:30:23.462071+00:00 19994330.274000048637 28999999.981999989599 27869999.973000049591 3949536.993999958038 60387.562783211 2024-03-18T13:30:24.469446+00:00 19994330.278999920934 28999999.990999940783 27870000.009999990463 3942622.921000003815 60387.562794681 2024-03-18T13:30:25.460453+00:00 19994330.277000069618 28999999.983000040054 27869999.942000031471 3950087.111999989022 60387.562806341 2024-03-18T13:30:26.467827+00:00 19994330.280999898911 29000000.039000030607 27870000.044999960810 3945965.845000029076 60387.562817811 2024-03-18T13:30:27.458835+00:00 19994330.274000048637 29000000.013999938965 27870000.013000011444 3947191.171000003815 60387.562829470 2024-03-18T13:30:28.466211+00:00 19994330.281000021845 29000000.032000061125 27870000.050999999046 3948980.983000040054 60387.562840940 2024-03-18T13:30:29.457218+00:00 19994330.274999979883 28999999.981999989599 27869999.914000030607 3946000.032999991905 60387.562852600 2024-03-18T13:30:30.464593+00:00 19994330.281000021845 29000000.033999919891 27870000.044999960810 3948532.981999992859 60387.562864259 2024-03-18T13:30:31.471968+00:00 19994330.278999999166 28999999.980000019073 27869999.993000030518 3947767.970000029076 60387.562875729 2024-03-18T13:30:32.462975+00:00 19994330.275000009686 28999999.977000001818 27869999.998000029474 3944692.944000006188 60387.562887388 2024-03-18T13:30:33.470350+00:00 19994330.280999999493 28999999.981999989599 27870000.014999989420 3947595.993999958038 60387.562898858 2024-03-18T13:30:34.461360+00:00 19994330.274000000209 29000000.011000040919 27869999.967000011355 3948215.090999960899 60387.562910518 2024-03-18T13:30:35.468733+00:00 19994330.275999989361 29000000.001999970526 27870000.000000000000 3945939.016000031959 60387.562921988 2024-03-18T13:30:36.459740+00:00 19994330.280000001192 28999999.985000010580 27869999.969999998808 3946846.001000047196 60387.562933647 2024-03-18T13:30:37.467115+00:00 19994330.282000008970 29000000.028000000864 27870000.013000000268 3948017.896999955177 60387.562945117 2024-03-18T13:30:38.458122+00:00 19994330.273999989033 28999999.981999989599 27870000.011000011116 3944259.049999951851 60387.562956776 2024-03-18T13:30:39.465498+00:00 19994330.278000000864 29000000.001000050455 27870000.051999989897 3951053.020000100136 60387.562968252 2024-03-18T13:30:40.457001+00:00 19994330.276000019163 28999999.985000010580 27869999.932000011206 3946915.972000002861 60387.562979906 2024-03-18T13:30:41.463880+00:00 19994330.276999980211 29000000.059000018984 27870000.025999989361 3947536.014999986161 60387.562991566 2024-03-18T13:30:42.471255+00:00 19994330.280000001192 28999999.945999998599 27870000.006000008434 3946085.078999996185 60387.563003035 2024-03-18T13:30:43.462262+00:00 19994330.276999980211 29000000.015000011772 27869999.956999991089 3941785.917999982834 60387.563014695 2024-03-18T13:30:44.469637+00:00 19994330.281000021845 29000000.028999999166 27870000.044000029564 3947080.916000009049 60387.563026165 2024-03-18T13:30:45.460645+00:00 19994330.276000019163 28999999.964999999851 27870000.028999980539 3949377.004999995232 60387.563037824 2024-03-18T13:30:46.468020+00:00 19994330.277000010014 28999999.989999979734 27869999.980000019073 3946518.116999983788 60387.563049300 2024-03-18T13:30:47.459523+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3945256.937999964226 60387.563060954 2024-03-18T13:30:48.466402+00:00 19994330.281000021845 29000000.021000001580 27870000.012000020593 3952032.048000096809 60387.563072430 2024-03-18T13:30:49.457906+00:00 19994330.278000000864 28999999.985000010580 27869999.907000008970 3946387.021999955177 60387.563084089 2024-03-18T13:30:50.465281+00:00 19994330.276000019163 28999999.995999958366 27870000.046000000089 3948109.939000010025 60387.563095559 2024-03-18T13:30:51.456288+00:00 19994330.278999980539 28999999.984000030905 27870000.031999949366 3945633.110000013839 60387.563107219 2024-03-18T13:30:52.463663+00:00 19994330.273999989033 28999999.986999988556 27870000.001000050455 3950860.896999955177 60387.563118872 2024-03-18T13:30:53.470542+00:00 19994330.278000000864 29000000.044000029564 27869999.944000009447 3948102.016999959946 60387.563130348 2024-03-18T13:30:54.462045+00:00 19994330.279000040144 28999999.986000001431 27869999.960999969393 3950115.038000106812 60387.563142007 2024-03-18T13:30:55.469421+00:00 19994330.278000000864 29000000.005999978632 27870000.088000059128 3949132.886999965180 60387.563153477 2024-03-18T13:30:56.460428+00:00 19994330.279999971390 28999999.946999970824 27869999.949000000954 3944332.057000000030 60387.563165137 2024-03-18T13:30:57.467803+00:00 19994330.275999959558 29000000.067000031471 27870000.126999970526 3950374.019000000786 60387.563176607 2024-03-18T13:30:58.458810+00:00 19994330.279000040144 28999999.949999991804 27869999.949999928474 3946321.960999999195 60387.563188266 2024-03-18T13:30:59.466186+00:00 19994330.276999950409 29000000.056000050157 27869999.990000009537 3948871.055000002030 60387.563199736 2024-03-18T13:31:00.457193+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3943814.935999996960 60387.563211395 2024-03-18T13:31:01.464568+00:00 19994330.276000019163 28999999.960999969393 27870000.095000028610 3951537.929000000935 60387.563223055 2024-03-18T13:31:02.471943+00:00 19994330.282000061125 28999999.996000051498 27869999.894999980927 3943827.171999997925 60387.563234525 2024-03-18T13:31:03.462950+00:00 19994330.273999929428 29000000.018999930471 27869999.981999989599 3949560.977000001818 60387.563246184 2024-03-18T13:31:04.470325+00:00 19994330.277000069618 29000000.022999998182 27870000.077000018209 3944419.906000003219 60387.563257654 2024-03-18T13:31:05.461332+00:00 19994330.279999971390 28999999.962000008672 27870000.016000028700 3949264.144999995828 60387.563269314 2024-03-18T13:31:06.468708+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3949506.892999999225 60387.563280784 2024-03-18T13:31:07.459715+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3943855.958000003826 60387.563292443 2024-03-18T13:31:08.467090+00:00 19994330.278000000864 28999999.948000069708 27869999.981999989599 3947156.020999997854 60387.563303919 2024-03-18T13:31:09.458593+00:00 19994330.276000019163 29000000.031000021845 27870000.016000028700 3945290.973999998998 60387.563315573 2024-03-18T13:31:10.465473+00:00 19994330.274999979883 28999999.968999978155 27869999.962999939919 3949654.092000000179 60387.563327048 2024-03-18T13:31:11.456976+00:00 19994330.277000069618 29000000.026999950409 27870000.047999981791 3944875.082000001799 60387.563338702 2024-03-18T13:31:12.463855+00:00 19994330.280999898911 29000000.026000019163 27869999.978000041097 3944982.910000003874 60387.563350361 2024-03-18T13:31:13.471231+00:00 19994330.281000021845 28999999.970999959856 27870000.036999940872 3949173.958999990951 60387.563361831 2024-03-18T13:31:14.462237+00:00 19994330.275000099093 29000000.017000079155 27869999.973999999464 3946008.046000003815 60387.563373491 2024-03-18T13:31:15.469612+00:00 19994330.278000000864 28999999.958999991417 27869999.951999999583 3944430.033999993932 60387.563384961 2024-03-18T13:31:16.460620+00:00 19994330.278999920934 29000000.036000009626 27869999.997000008821 3949637.931000009179 60387.563396621 2024-03-18T13:31:17.467995+00:00 19994330.274999979883 28999999.989999890327 27870000.030999999493 3946116.047999992967 60387.563408096 2024-03-18T13:31:18.459498+00:00 19994330.275000099093 28999999.998000029474 27870000.010999981314 3946410.949000000954 60387.563419750 2024-03-18T13:31:19.466377+00:00 19994330.283999919891 28999999.969000000507 27870000.024000018835 3949375.098000004888 60387.563431226 2024-03-18T13:31:20.457881+00:00 19994330.276000019163 29000000.036999989301 27869999.967999991030 3947401.929999991786 60387.563442879 2024-03-18T13:31:21.464760+00:00 19994330.278000000864 29000000.010000009090 27869999.999000009149 3948945.068000004161 60387.563454355 2024-03-18T13:31:22.456263+00:00 19994330.274000048637 28999999.969000011683 27870000.045999970287 3948952.937999994028 60387.563466009 2024-03-18T13:31:23.463142+00:00 19994330.278999920934 29000000.010999981314 27869999.893000010401 3949856.911000012886 60387.563477668 2024-03-18T13:31:24.470517+00:00 19994330.278999999166 28999999.969999998808 27870000.068000018597 3951109.141999990214 60387.563489144 2024-03-18T13:31:25.462021+00:00 19994330.278999999166 29000000.013000011444 27869999.934999998659 3943748.980000004172 60387.563500797 2024-03-18T13:31:26.468900+00:00 19994330.278999999166 28999999.984000001103 27870000.050999999046 3946075.927000001073 60387.563512273 2024-03-18T13:31:27.460403+00:00 19994330.276999998838 29000000.011000011116 27870000.014999989420 3941017.096000000834 60387.563523932 2024-03-18T13:31:28.467778+00:00 19994330.278000000864 28999999.974999960512 27869999.986999988556 3945022.869000003207 60387.563535403 2024-03-18T13:31:29.458785+00:00 19994330.275000009686 29000000.081000030041 27870000.007000029087 3949235.064999998081 60387.563547056 2024-03-18T13:31:30.465665+00:00 19994330.280999999493 28999999.984000030905 27870000.041000008583 3950386.988999993075 60387.563558532 2024-03-18T13:31:31.457167+00:00 19994330.280999988317 28999999.994999948889 27869999.960999969393 3948896.978000015020 60387.563570192 2024-03-18T13:31:32.464543+00:00 19994330.272999998182 28999999.988000039011 27870000.041000008583 3946020.078999996185 60387.563581661 2024-03-18T13:31:33.455550+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3949500.967000008095 60387.563593321 2024-03-18T13:31:34.462925+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3950607.877999991179 60387.563604975 2024-03-18T13:31:35.469804+00:00 19994330.276000019163 28999999.996000051498 27870000.053999900818 3948359.053000003099 60387.563616450 2024-03-18T13:31:36.461308+00:00 19994330.278000000864 28999999.995000001043 27869999.931000109762 3948886.069000006188 60387.563628110 2024-03-18T13:31:37.468683+00:00 19994330.278000000864 29000000.016999959946 27870000.002999901772 3946826.989999980200 60387.563639580 2024-03-18T13:31:38.459690+00:00 19994330.281000021845 28999999.998000029474 27870000.021000031382 3943961.902999997139 60387.563651239 2024-03-18T13:31:39.467065+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3947429.107000023127 60387.563662709 2024-03-18T13:31:40.458073+00:00 19994330.275000039488 29000000.006000038236 27870000.052999969572 3946801.989999980200 60387.563674369 2024-03-18T13:31:41.465448+00:00 19994330.275999959558 28999999.971999999136 27869999.952999949455 3946739.966000020970 60387.563685839 2024-03-18T13:31:42.456455+00:00 19994330.282000008970 29000000.018000010401 27869999.940000060946 3952709.035999984015 60387.563697498 2024-03-18T13:31:43.463830+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3947418.979000002146 60387.563709152 2024-03-18T13:31:44.470709+00:00 19994330.279999971390 28999999.979000091553 27869999.945999979973 3951874.969000012148 60387.563720628 2024-03-18T13:31:45.462212+00:00 19994330.277000010014 29000000.031999949366 27870000.093000050634 3952231.039999992121 60387.563732281 2024-03-18T13:31:46.469092+00:00 19994330.277000010014 28999999.963000059128 27870000.003000020981 3950551.056999980938 60387.563743757 2024-03-18T13:31:47.460595+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3953851.957000017166 60387.563755416 2024-03-18T13:31:48.467970+00:00 19994330.280000030994 28999999.996999979019 27870000.001999970526 3952258.028999983799 60387.563766886 2024-03-18T13:31:49.458977+00:00 19994330.276999950409 29000000.034999970347 27869999.907999988645 3951042.898000001907 60387.563778546 2024-03-18T13:31:50.466353+00:00 19994330.275000039488 29000000.006000038236 27870000.037999991328 3946241.205999999773 60387.563790016 2024-03-18T13:31:51.457360+00:00 19994330.278000000864 28999999.975999951363 27870000.004000071436 3945611.867000014056 60387.563801675 2024-03-18T13:31:52.464734+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3948070.900000005960 60387.563813145 2024-03-18T13:31:53.455741+00:00 19994330.274999979883 28999999.998000029474 27870000.011999998242 3948840.152999997139 60387.563824804 2024-03-18T13:31:54.463117+00:00 19994330.278999920934 29000000.022999998182 27870000.032000001520 3950382.875000000000 60387.563836458 2024-03-18T13:31:55.469997+00:00 19994330.280000090599 29000000.004999998957 27870000.021000001580 3947562.037000000011 60387.563847934 2024-03-18T13:31:56.461500+00:00 19994330.278000000864 28999999.982000000775 27869999.974000010639 3948867.006999998819 60387.563859588 2024-03-18T13:31:57.468379+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3948897.988999993075 60387.563871063 2024-03-18T13:31:58.459882+00:00 19994330.276999950409 28999999.990000009537 27870000.083000000566 3945891.081999986898 60387.563882717 2024-03-18T13:31:59.466761+00:00 19994330.278000000864 29000000.013999979943 27869999.977000001818 3948211.941000015009 60387.563894193 2024-03-18T13:32:00.458264+00:00 19994330.281000021845 29000000.024000018835 27870000.022999998182 3949293.023999989033 60387.563905846 2024-03-18T13:32:01.465144+00:00 19994330.274999979883 29000000.002999991179 27869999.968999978155 3949614.902000010014 60387.563917322 2024-03-18T13:32:02.456647+00:00 19994330.280000090599 28999999.964000020176 27869999.929000020027 3951530.976999998093 60387.563928976 2024-03-18T13:32:03.463526+00:00 19994330.279999971390 28999999.994999971241 27870000.001999970526 3946564.048000007868 60387.563940635 2024-03-18T13:32:04.470901+00:00 19994330.274999979883 29000000.060999989510 27870000.045000020415 3950565.967999995220 60387.563952106 2024-03-18T13:32:05.461908+00:00 19994330.274000048637 28999999.974000040442 27869999.971000019461 3945182.047999978065 60387.563963765 2024-03-18T13:32:06.469283+00:00 19994330.281999949366 29000000.011999960989 27870000.014999989420 3949848.058000028133 60387.563975235 2024-03-18T13:32:07.460291+00:00 19994330.279999971390 28999999.995000001043 27870000.073000010103 3945991.046999990940 60387.563986894 2024-03-18T13:32:08.467666+00:00 19994330.276000019163 28999999.988000039011 27869999.959999978542 3951294.913999975193 60387.563998370 2024-03-18T13:32:09.459170+00:00 19994330.276000019163 28999999.965999960899 27869999.967999991030 3948576.961000024807 60387.564010024 2024-03-18T13:32:10.466048+00:00 19994330.279000040144 29000000.004999998957 27869999.992999970913 3946848.023999989033 60387.564021499 2024-03-18T13:32:11.457552+00:00 19994330.278000000864 29000000.020000040531 27870000.004000071436 3950341.994000018109 60387.564033159 2024-03-18T13:32:12.464927+00:00 19994330.276999950409 29000000.002999961376 27870000.039999961853 3948062.112999976147 60387.564044629 2024-03-18T13:32:13.455934+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3952522.978000044823 60387.564056288 2024-03-18T13:32:14.463309+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3948171.954999982845 60387.564067942 2024-03-18T13:32:15.470188+00:00 19994330.278000000864 29000000.029000040144 27870000.048000101000 3946670.969999969006 60387.564079418 2024-03-18T13:32:16.461692+00:00 19994330.276000019163 28999999.965999960899 27869999.908999919891 3945365.054000020027 60387.564091071 2024-03-18T13:32:17.468571+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3949961.069999992847 60387.564102547 2024-03-18T13:32:18.460074+00:00 19994330.278000000864 29000000.003000020981 27870000.065000060946 3949411.796000003815 60387.564114201 2024-03-18T13:32:19.466953+00:00 19994330.280000001192 29000000.004999998957 27869999.931999921799 3948785.157999991905 60387.564125677 2024-03-18T13:32:20.458456+00:00 19994330.276999998838 29000000.021999958903 27870000.038000110537 3950413.961000024807 60387.564137336 2024-03-18T13:32:21.465832+00:00 19994330.276999998838 29000000.001000050455 27870000.051999930292 3949267.945999979973 60387.564148812 2024-03-18T13:32:22.457334+00:00 19994330.278000000864 28999999.990999940783 27869999.978000041097 3949398.050999999046 60387.564160465 2024-03-18T13:32:23.464214+00:00 19994330.275000009686 28999999.991000059992 27869999.968999978155 3949509.994000018109 60387.564171941 2024-03-18T13:32:24.455717+00:00 19994330.278999999166 28999999.968999978155 27869999.981999989599 3955492.014999986161 60387.564183601 2024-03-18T13:32:25.463092+00:00 19994330.280999988317 29000000.021000031382 27870000.052000049502 3946615.951000034809 60387.564195254 2024-03-18T13:32:26.469971+00:00 19994330.275000009686 29000000.010999921709 27869999.992999911308 3950111.000000000000 60387.564206730 2024-03-18T13:32:27.461475+00:00 19994330.281000021845 29000000.004999998957 27869999.924000021070 3950216.018999993801 60387.564218384 2024-03-18T13:32:28.468354+00:00 19994330.274999979883 29000000.006000038236 27870000.057000041008 3950262.028999983799 60387.564229853 2024-03-18T13:32:29.459361+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3951593.886999965180 60387.564241513 2024-03-18T13:32:30.466736+00:00 19994330.276000019163 29000000.036000009626 27869999.993999961764 3952265.040000020992 60387.564252989 2024-03-18T13:32:31.458239+00:00 19994330.281000021845 28999999.988999959081 27869999.995999999344 3946169.073000013828 60387.564264643 2024-03-18T13:32:32.465118+00:00 19994330.279999971390 29000000.009000059217 27870000.055999990553 3950884.962000011932 60387.564276118 2024-03-18T13:32:33.456621+00:00 19994330.272999998182 28999999.962999999523 27869999.933000009507 3946141.013000010978 60387.564287772 2024-03-18T13:32:34.463501+00:00 19994330.278000000864 29000000.005999989808 27870000.003999989480 3948626.941999971867 60387.564299248 2024-03-18T13:32:35.455005+00:00 19994330.278999980539 29000000.036000009626 27870000.074000000954 3947039.998000026215 60387.564310907 2024-03-18T13:32:36.462380+00:00 19994330.277000010014 28999999.961999978870 27869999.967999991030 3948048.035999954212 60387.564322561 2024-03-18T13:32:37.469259+00:00 19994330.278999980539 29000000.018000010401 27870000.046999990940 3947296.983000040054 60387.564334037 2024-03-18T13:32:38.460762+00:00 19994330.276000019163 29000000.015999998897 27869999.910000029951 3945999.018000007141 60387.564345690 2024-03-18T13:32:39.467641+00:00 19994330.282000008970 29000000.006999999285 27870000.043999999762 3946521.009999989998 60387.564357166 2024-03-18T13:32:40.459144+00:00 19994330.273999989033 29000000.006000008434 27870000.039999961853 3949842.991999983788 60387.564368820 2024-03-18T13:32:41.466023+00:00 19994330.276000019163 28999999.991999980062 27869999.927000049502 3944876.972000002861 60387.564380296 2024-03-18T13:32:42.457527+00:00 19994330.280999958515 28999999.957000020891 27870000.000999990851 3948981.045000017155 60387.564391949 2024-03-18T13:32:43.464406+00:00 19994330.281000021845 29000000.050999999046 27870000.023999989033 3948604.972999989986 60387.564403425 2024-03-18T13:32:44.455908+00:00 19994330.273999989033 28999999.986000001431 27869999.977000001818 3946507.090999960899 60387.564415079 2024-03-18T13:32:45.462788+00:00 19994330.279999971390 29000000.031000021845 27870000.055000010878 3952276.866000055801 60387.564426738 2024-03-18T13:32:46.470163+00:00 19994330.275000099093 28999999.966999951750 27870000.000000000000 3948668.129999995232 60387.564438214 2024-03-18T13:32:47.461666+00:00 19994330.276999950409 29000000.003000020981 27869999.945999979973 3949538.850999950897 60387.564449867 2024-03-18T13:32:48.468546+00:00 19994330.276000019163 29000000.004999998957 27870000.066000040621 3946513.126000047196 60387.564461343 2024-03-18T13:32:49.460049+00:00 19994330.281999949366 28999999.986999988556 27869999.950999978930 3951022.001999973785 60387.564473003 2024-03-18T13:32:50.467424+00:00 19994330.277000069618 28999999.997000038624 27869999.971999999136 3951002.884000002872 60387.564484472 2024-03-18T13:32:51.458431+00:00 19994330.278000000864 29000000.018999930471 27870000.085999969393 3951477.068000019062 60387.564496132 2024-03-18T13:32:52.465807+00:00 19994330.278000000864 29000000.009000059217 27869999.953999999911 3948652.984999955166 60387.564507602 2024-03-18T13:32:53.456814+00:00 19994330.276999950409 28999999.985000010580 27870000.050000071526 3949378.012000023853 60387.564519261 2024-03-18T13:32:54.464189+00:00 19994330.277000069618 28999999.936999920756 27869999.980999950320 3947818.979000031948 60387.564530731 2024-03-18T13:32:55.455196+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3951101.924999951851 60387.564542391 2024-03-18T13:32:56.462571+00:00 19994330.279999971390 29000000.027000069618 27870000.042000059038 3948287.212000011932 60387.564554045 2024-03-18T13:32:57.469451+00:00 19994330.279999971390 28999999.995999928564 27869999.941999908537 3948332.857999979984 60387.564565520 2024-03-18T13:32:58.460954+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3948754.984000027180 60387.564577180 2024-03-18T13:32:59.468329+00:00 19994330.275000099093 28999999.991999980062 27870000.022000070661 3945201.063000022899 60387.564588650 2024-03-18T13:33:00.459335+00:00 19994330.275999899954 29000000.001000050455 27870000.005999919027 3943507.949000000954 60387.564600309 2024-03-18T13:33:01.466711+00:00 19994330.280000090599 28999999.970000028610 27869999.907000061125 3947790.111999989022 60387.564611779 2024-03-18T13:33:02.457718+00:00 19994330.278999920934 29000000.016999959946 27870000.072999950498 3948016.928999959957 60387.564623439 2024-03-18T13:33:03.465094+00:00 19994330.277000069618 28999999.962999939919 27869999.999000068754 3947862.066000043880 60387.564634908 2024-03-18T13:33:04.456101+00:00 19994330.278000000864 28999999.992000099272 27869999.949999928474 3950438.002999960911 60387.564646568 2024-03-18T13:33:05.463476+00:00 19994330.276999950409 29000000.062999960035 27870000.040000081062 3942451.975000023842 60387.564658044 2024-03-18T13:33:06.454979+00:00 19994330.276000019163 28999999.962999939919 27870000.021999958903 3948681.971000016201 60387.564669698 2024-03-18T13:33:07.461859+00:00 19994330.279000040144 29000000.027000069618 27869999.998999949545 3953544.047999978065 60387.564681357 2024-03-18T13:33:08.469234+00:00 19994330.281000021845 28999999.996999979019 27869999.969000101089 3950178.885999978054 60387.564692827 2024-03-18T13:33:09.460241+00:00 19994330.275999899954 29000000.013999938965 27870000.034000001848 3946792.056000053883 60387.564704486 2024-03-18T13:33:10.467616+00:00 19994330.274000048637 28999999.986999999732 27869999.964000001550 3946305.980999947060 60387.564715956 2024-03-18T13:33:11.458623+00:00 19994330.276999950409 28999999.996999990195 27869999.967000000179 3946143.082000017166 60387.564727616 2024-03-18T13:33:12.465999+00:00 19994330.280999999493 29000000.008999999613 27870000.031999990344 3946799.909999967087 60387.564739091 2024-03-18T13:33:13.457502+00:00 19994330.276000000536 28999999.977000001818 27869999.986000020057 3949563.014000058174 60387.564750745 2024-03-18T13:33:14.464381+00:00 19994330.280999999493 28999999.983000010252 27870000.005999978632 3948902.062999964226 60387.564762221 2024-03-18T13:33:15.455885+00:00 19994330.280000001192 29000000.051999989897 27870000.022000011057 3949943.894999980927 60387.564773874 2024-03-18T13:33:16.462763+00:00 19994330.274999991059 28999999.967000011355 27870000.007999990135 3947805.036000012886 60387.564785350 2024-03-18T13:33:17.454266+00:00 19994330.276999998838 29000000.041000008583 27869999.967999991030 3950061.006000041962 60387.564797004 2024-03-18T13:33:18.461146+00:00 19994330.276999998838 28999999.968999978155 27870000.007000029087 3949506.069000006188 60387.564808663 2024-03-18T13:33:19.468521+00:00 19994330.283000018448 29000000.039000030607 27870000.021999958903 3947092.978999971878 60387.564820133 2024-03-18T13:33:20.459528+00:00 19994330.275999989361 28999999.953999999911 27870000.022000011057 3949124.983000040054 60387.564831793 2024-03-18T13:33:21.466903+00:00 19994330.275999989361 29000000.003999948502 27869999.930999990553 3950956.064000010025 60387.564843263 2024-03-18T13:33:22.457910+00:00 19994330.279000010341 28999999.992000039667 27870000.028000000864 3948368.909999967087 60387.564854922 2024-03-18T13:33:23.465286+00:00 19994330.275999989361 29000000.038999971002 27870000.037000000477 3947043.023000001907 60387.564866392 2024-03-18T13:33:24.456293+00:00 19994330.277999971062 29000000.005999978632 27870000.017000019550 3946404.003999948967 60387.564878052 2024-03-18T13:33:25.463668+00:00 19994330.278000060469 29000000.015000049025 27869999.963999990374 3949525.866999983788 60387.564889527 2024-03-18T13:33:26.455171+00:00 19994330.278000000864 28999999.992999970913 27869999.960000038147 3947224.172000051010 60387.564901181 2024-03-18T13:33:27.462051+00:00 19994330.278000000864 28999999.975000020117 27870000.093999918550 3947953.940000057220 60387.564912841 2024-03-18T13:33:28.469426+00:00 19994330.278000000864 29000000.019999980927 27869999.905000090599 3948224.927999972831 60387.564924310 2024-03-18T13:33:29.460433+00:00 19994330.277000010014 29000000.006000038236 27870000.003000020981 3947602.069999932777 60387.564935970 2024-03-18T13:33:30.467808+00:00 19994330.278000000864 28999999.954999919981 27870000.051999930292 3944637.995000004768 60387.564947446 2024-03-18T13:33:31.459311+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3947251.044000030030 60387.564959100 2024-03-18T13:33:32.466190+00:00 19994330.280000030994 29000000.006000038236 27869999.912999991328 3948109.001999973785 60387.564970575 2024-03-18T13:33:33.457693+00:00 19994330.278000000864 29000000.005999919027 27870000.052999969572 3943534.955999969970 60387.564982229 2024-03-18T13:33:34.464573+00:00 19994330.277000010014 28999999.971999999136 27870000.045000080019 3949300.023000001907 60387.564993705 2024-03-18T13:33:35.456076+00:00 19994330.275999959558 29000000.009000059217 27869999.945999979973 3949614.021000028122 60387.565005358 2024-03-18T13:33:36.462955+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3950719.930000067223 60387.565016834 2024-03-18T13:33:37.454459+00:00 19994330.279000040144 29000000.034999970347 27870000.029999971390 3948167.110000013839 60387.565028493 2024-03-18T13:33:38.461834+00:00 19994330.277999941260 28999999.953000068665 27869999.909999970347 3949434.934999942780 60387.565040147 2024-03-18T13:33:39.468713+00:00 19994330.277000069618 29000000.014999989420 27870000.042000059038 3946917.911000012886 60387.565051623 2024-03-18T13:33:40.460216+00:00 19994330.278000000864 29000000.016000028700 27869999.982999920845 3949889.100000023842 60387.565063276 2024-03-18T13:33:41.467095+00:00 19994330.278000000864 28999999.986999988556 27870000.088999990374 3950779.865999937057 60387.565074752 2024-03-18T13:33:42.458598+00:00 19994330.274999979883 29000000.022999998182 27869999.973000049591 3947451.234000086784 60387.565086412 2024-03-18T13:33:43.465973+00:00 19994330.279999971390 29000000.004999998957 27869999.942000031471 3951740.910999894142 60387.565097881 2024-03-18T13:33:44.456981+00:00 19994330.282999988645 28999999.985999941826 27870000.123000029474 3949093.996000051033 60387.565109541 2024-03-18T13:33:45.464356+00:00 19994330.272999998182 29000000.007000088692 27869999.945999979973 3951738.949000000954 60387.565121011 2024-03-18T13:33:46.455363+00:00 19994330.279000040144 28999999.988999959081 27869999.985999941826 3948338.958999990951 60387.565132671 2024-03-18T13:33:47.462738+00:00 19994330.274999979883 28999999.995999999344 27869999.950999978930 3948728.937000035774 60387.565144141 2024-03-18T13:33:48.453745+00:00 19994330.279000040144 29000000.000999998301 27870000.030999999493 3948591.151000022888 60387.565155800 2024-03-18T13:33:49.461121+00:00 19994330.278000000864 29000000.010000009090 27869999.981000009924 3947462.959999918938 60387.565167460 2024-03-18T13:33:50.468496+00:00 19994330.279999971390 28999999.956999998540 27870000.022999990731 3949769.917999982834 60387.565178929 2024-03-18T13:33:51.459503+00:00 19994330.278000000864 29000000.049999978393 27869999.986999999732 3949472.069000006188 60387.565190589 2024-03-18T13:33:52.466878+00:00 19994330.271999958903 28999999.981000009924 27869999.955000009388 3950902.008000016212 60387.565202065 2024-03-18T13:33:53.458382+00:00 19994330.280000090599 28999999.965999990702 27870000.046000000089 3948808.999000072014 60387.565213718 2024-03-18T13:33:54.465261+00:00 19994330.276999950409 29000000.029000010341 27870000.075999978930 3952014.080999969970 60387.565225188 2024-03-18T13:33:55.456268+00:00 19994330.284000039101 29000000.039000000805 27869999.962999999523 3950447.825999975204 60387.565236848 2024-03-18T13:33:56.463643+00:00 19994330.278000000864 28999999.967999991030 27869999.965000029653 3951817.144000052940 60387.565248318 2024-03-18T13:33:57.454650+00:00 19994330.274999979883 28999999.995000001043 27870000.044999960810 3946968.987999916077 60387.565259977 2024-03-18T13:33:58.462026+00:00 19994330.276999950409 29000000.017000019550 27870000.003000020981 3943021.046000003815 60387.565271631 2024-03-18T13:33:59.468905+00:00 19994330.276000019163 29000000.025999959558 27869999.934000018984 3951535.945000051986 60387.565283107 2024-03-18T13:34:00.460408+00:00 19994330.278000000864 28999999.951000031084 27870000.055999990553 3948125.039999961853 60387.565294760 2024-03-18T13:34:01.467287+00:00 19994330.279999971390 29000000.013999998569 27869999.949999991804 3949105.983000040054 60387.565306236 2024-03-18T13:34:02.458790+00:00 19994330.280000090599 28999999.993999961764 27870000.021000031382 3950715.983999968041 60387.565317895 2024-03-18T13:34:03.466165+00:00 19994330.274999979883 28999999.994000021368 27870000.034999970347 3946810.998000026215 60387.565329365 2024-03-18T13:34:04.457173+00:00 19994330.276000019163 29000000.018999990076 27869999.959999978542 3945340.975000023842 60387.565341025 2024-03-18T13:34:05.464548+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3945338.946999907028 60387.565352495 2024-03-18T13:34:06.455555+00:00 19994330.282000001520 29000000.032000061125 27869999.996000051498 3944284.058000088204 60387.565364154 2024-03-18T13:34:07.462930+00:00 19994330.276000000536 28999999.944000009447 27869999.997999910265 3948447.912999988068 60387.565375624 2024-03-18T13:34:08.453937+00:00 19994330.278000000864 29000000.001999970526 27869999.992000099272 3947434.054999948014 60387.565387283 2024-03-18T13:34:09.461313+00:00 19994330.280999988317 29000000.016000028700 27870000.098999980837 3949493.990000010002 60387.565398943 2024-03-18T13:34:10.468688+00:00 19994330.275000009686 28999999.991999980062 27869999.962000008672 3945444.111999989022 60387.565410413 2024-03-18T13:34:11.459695+00:00 19994330.276999998838 28999999.986999988556 27869999.950999978930 3945131.989000082016 60387.565422073 2024-03-18T13:34:12.467070+00:00 19994330.279000010341 29000000.031000021845 27870000.009999990463 3949241.935999989975 60387.565433543 2024-03-18T13:34:13.458077+00:00 19994330.278999980539 28999999.990000009537 27870000.041999939829 3947349.021999955177 60387.565445202 2024-03-18T13:34:14.465453+00:00 19994330.279000010341 28999999.975999951363 27870000.036000009626 3950334.001999973785 60387.565456672 2024-03-18T13:34:15.456460+00:00 19994330.275000009686 29000000.060000058264 27869999.925000071526 3949113.939000010025 60387.565468331 2024-03-18T13:34:16.463835+00:00 19994330.278999980539 28999999.973999980837 27869999.990999940783 3951972.970000029076 60387.565479807 2024-03-18T13:34:17.455339+00:00 19994330.275999989361 28999999.971999999136 27870000.003000020981 3948001.024999976158 60387.565491461 2024-03-18T13:34:18.462217+00:00 19994330.276999980211 29000000.026000019163 27870000.067999958992 3948521.103000044823 60387.565502931 2024-03-18T13:34:19.453224+00:00 19994330.281000021845 28999999.988999959081 27869999.971000079066 3948382.008999944199 60387.565514590 2024-03-18T13:34:20.460600+00:00 19994330.280000030994 29000000.019999980927 27869999.991999980062 3945296.955000042915 60387.565526244 2024-03-18T13:34:21.467479+00:00 19994330.274999979883 28999999.968000050634 27870000.077000018209 3947747.935999989975 60387.565537720 2024-03-18T13:34:22.458982+00:00 19994330.276000019163 29000000.031000021845 27869999.880999919027 3946861.116999983788 60387.565549379 2024-03-18T13:34:23.466357+00:00 19994330.277000010014 29000000.009999990463 27870000.052000049502 3949799.034999967087 60387.565560849 2024-03-18T13:34:24.457365+00:00 19994330.276999950409 28999999.969000000507 27869999.980000019073 3953788.935999989975 60387.565572509 2024-03-18T13:34:25.464740+00:00 19994330.282999988645 29000000.010999988765 27870000.039999961853 3955220.929000020027 60387.565583979 2024-03-18T13:34:26.455747+00:00 19994330.275000039488 28999999.982000008225 27869999.960000000894 3950973.940999985207 60387.565595638 2024-03-18T13:34:27.463122+00:00 19994330.282999988645 29000000.051999989897 27870000.035999998450 3952379.151000022888 60387.565607114 2024-03-18T13:34:28.454625+00:00 19994330.269999980927 28999999.969999998808 27869999.901999998838 3951123.884000062943 60387.565618767 2024-03-18T13:34:29.461505+00:00 19994330.278000000864 28999999.978999998420 27870000.096000000834 3947174.977999926079 60387.565630421 2024-03-18T13:34:30.468382+00:00 19994330.281000021845 29000000.039000000805 27870000.013000011444 3951485.997000098228 60387.565641897 2024-03-18T13:34:31.459887+00:00 19994330.278000060469 28999999.940000001341 27869999.916999999434 3947184.041999936104 60387.565653556 2024-03-18T13:34:32.467262+00:00 19994330.278999920934 29000000.015999998897 27870000.041999999434 3946927.080000042915 60387.565665026 2024-03-18T13:34:33.458269+00:00 19994330.278000000864 29000000.032999988645 27870000.044999990612 3944120.911000012886 60387.565676685 2024-03-18T13:34:34.465644+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3948893.093999981880 60387.565688161 2024-03-18T13:34:35.457148+00:00 19994330.274999979883 29000000.013000011444 27869999.950000021607 3948294.954999924172 60387.565699815 2024-03-18T13:34:36.464027+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3946289.986000061035 60387.565711291 2024-03-18T13:34:37.455530+00:00 19994330.278000000864 28999999.975999951363 27870000.031000021845 3944925.004999995232 60387.565722945 2024-03-18T13:34:38.462409+00:00 19994330.280000090599 28999999.988000039011 27870000.023999989033 3944673.001999973785 60387.565734420 2024-03-18T13:34:39.453913+00:00 19994330.276000019163 29000000.034999970347 27869999.995999988168 3947776.978000044823 60387.565746074 2024-03-18T13:34:40.460792+00:00 19994330.278000000864 29000000.017000019550 27869999.953999999911 3945430.945999979973 60387.565757733 2024-03-18T13:34:41.468167+00:00 19994330.275999899954 28999999.951999958605 27870000.072000030428 3949613.078999996185 60387.565769203 2024-03-18T13:34:42.459174+00:00 19994330.280000090599 29000000.021000031382 27869999.968999978155 3949761.972000002861 60387.565780863 2024-03-18T13:34:43.466549+00:00 19994330.278999920934 29000000.028000000864 27870000.074999991804 3950820.988999962807 60387.565792333 2024-03-18T13:34:44.457557+00:00 19994330.277000069618 28999999.978999968618 27869999.923000041395 3949259.036000012886 60387.565803992 2024-03-18T13:34:45.464932+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3950433.953999996185 60387.565815462 2024-03-18T13:34:46.455939+00:00 19994330.276999950409 28999999.974000100046 27869999.970999959856 3947827.950999975204 60387.565827122 2024-03-18T13:34:47.463314+00:00 19994330.277000069618 28999999.990999940783 27869999.960000038147 3948304.088000059128 60387.565838592 2024-03-18T13:34:48.454321+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3949878.983000040054 60387.565850251 2024-03-18T13:34:49.461697+00:00 19994330.280000090599 29000000.031000021845 27870000.003999948502 3945587.000999927986 60387.565861727 2024-03-18T13:34:50.453199+00:00 19994330.278999920934 28999999.975999951363 27869999.968999978155 3947852.004999995232 60387.565873386 2024-03-18T13:34:51.460575+00:00 19994330.278000000864 29000000.045000080019 27870000.083000060171 3944199.021000028122 60387.565885040 2024-03-18T13:34:52.467454+00:00 19994330.276000019163 28999999.985000010580 27870000.031999949366 3948991.950999975204 60387.565896510 2024-03-18T13:34:53.458461+00:00 19994330.276000019163 28999999.993999961764 27869999.930999990553 3952892.032000064850 60387.565908169 2024-03-18T13:34:54.465836+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3949234.985999941826 60387.565919645 2024-03-18T13:34:55.457340+00:00 19994330.282000061125 29000000.026999950409 27869999.899999979883 3951086.963999987114 60387.565931299 2024-03-18T13:34:56.464219+00:00 19994330.278000000864 29000000.034000039101 27870000.055000070482 3949514.126999973785 60387.565942775 2024-03-18T13:34:57.455722+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3949261.848000050057 60387.565954434 2024-03-18T13:34:58.463097+00:00 19994330.274999979883 29000000.018000010401 27869999.967999938875 3946735.008000016212 60387.565965904 2024-03-18T13:34:59.454105+00:00 19994330.278999999166 28999999.993000030518 27869999.975000020117 3950145.023000001907 60387.565977563 2024-03-18T13:35:00.461480+00:00 19994330.276000000536 28999999.978000041097 27870000.041000008583 3946990.023999928962 60387.565989033 2024-03-18T13:35:01.452487+00:00 19994330.276000000536 28999999.999000001699 27870000.055999990553 3946313.083000063896 60387.566000693 2024-03-18T13:35:02.459862+00:00 19994330.284000001848 28999999.989000000060 27870000.006999969482 3949175.004999995232 60387.566012347 2024-03-18T13:35:03.466741+00:00 19994330.276999998838 29000000.019000008702 27869999.999000068754 3951171.939999938011 60387.566023822 2024-03-18T13:35:04.458244+00:00 19994330.277000010014 29000000.003999989480 27869999.977000001818 3948847.964000105858 60387.566035476 2024-03-18T13:35:05.465124+00:00 19994330.275000009686 28999999.991000000387 27870000.010000001639 3950148.018000007141 60387.566046952 2024-03-18T13:35:06.456627+00:00 19994330.276999980211 29000000.008999999613 27869999.993999999017 3946253.920999885071 60387.566058611 2024-03-18T13:35:07.464002+00:00 19994330.280000001192 28999999.993999991566 27869999.999000009149 3947312.043000102043 60387.566070081 2024-03-18T13:35:08.455009+00:00 19994330.277000010014 29000000.021000031382 27869999.993999991566 3945808.098999977112 60387.566081740 2024-03-18T13:35:09.462384+00:00 19994330.280000001192 28999999.973999980837 27869999.941000010818 3950436.993999958038 60387.566093211 2024-03-18T13:35:10.453392+00:00 19994330.276999980211 29000000.002000030130 27870000.035999979824 3946419.031000018120 60387.566104870 2024-03-18T13:35:11.460768+00:00 19994330.276000019163 29000000.000999990851 27870000.039000000805 3947443.865000010002 60387.566116346 2024-03-18T13:35:12.452270+00:00 19994330.277000010014 28999999.985000010580 27869999.937000010163 3951385.052999972831 60387.566128000 2024-03-18T13:35:13.459149+00:00 19994330.280999958515 29000000.021999958903 27870000.084000021219 3946666.032999991905 60387.566139659 2024-03-18T13:35:14.466524+00:00 19994330.278000000864 28999999.997000038624 27869999.980999950320 3948689.925999999046 60387.566151129 2024-03-18T13:35:15.457532+00:00 19994330.277000010014 29000000.013999998569 27870000.041000008583 3945501.962000011932 60387.566162788 2024-03-18T13:35:16.464907+00:00 19994330.278000000864 28999999.964999970049 27869999.957000020891 3948520.062000035774 60387.566174258 2024-03-18T13:35:17.455914+00:00 19994330.274000048637 29000000.028000000864 27870000.001999970526 3943273.046000003815 60387.566185918 2024-03-18T13:35:18.463289+00:00 19994330.281999949366 28999999.960999969393 27869999.962999999523 3947204.088999987114 60387.566197388 2024-03-18T13:35:19.454296+00:00 19994330.275000039488 29000000.059000018984 27870000.037000000477 3948642.868999958038 60387.566209047 2024-03-18T13:35:20.461671+00:00 19994330.278999980539 28999999.981999989599 27870000.017000019550 3951323.034000039101 60387.566220523 2024-03-18T13:35:21.453175+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3950364.990999937057 60387.566232176 2024-03-18T13:35:22.460054+00:00 19994330.278000000864 28999999.986999988556 27869999.997000038624 3948068.001000047196 60387.566243836 2024-03-18T13:35:23.467429+00:00 19994330.277000010014 29000000.022999998182 27870000.012000020593 3951770.016000031959 60387.566255311 2024-03-18T13:35:24.458932+00:00 19994330.276000019163 28999999.991999980062 27870000.041999939829 3949802.916000009049 60387.566266966 2024-03-18T13:35:25.465812+00:00 19994330.280999958515 29000000.013000011444 27869999.963000059128 3951637.125000000000 60387.566278441 2024-03-18T13:35:26.457314+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3947896.912999988068 60387.566290095 2024-03-18T13:35:27.464194+00:00 19994330.277000069618 28999999.949999928474 27869999.990000009537 3951321.018000007141 60387.566301571 2024-03-18T13:35:28.455697+00:00 19994330.276000019163 28999999.984000090510 27870000.002999901772 3951419.987999998964 60387.566313230 2024-03-18T13:35:29.463072+00:00 19994330.274999979883 29000000.044000029564 27870000.030000090599 3945815.933999999892 60387.566324700 2024-03-18T13:35:30.454080+00:00 19994330.276999950409 28999999.990999940783 27869999.942999958992 3948981.057000000030 60387.566336359 2024-03-18T13:35:31.461455+00:00 19994330.279999971390 29000000.042999979109 27870000.041000008583 3950328.004000001121 60387.566347830 2024-03-18T13:35:32.452462+00:00 19994330.283000111580 28999999.967000011355 27869999.983999971300 3948766.947000001092 60387.566359489 2024-03-18T13:35:33.459837+00:00 19994330.274999979883 28999999.988000039011 27869999.970000028610 3947973.077999997884 60387.566371148 2024-03-18T13:35:34.467212+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3950406.001999999862 60387.566382618 2024-03-18T13:35:35.458219+00:00 19994330.275999899954 29000000.011999960989 27870000.034000039101 3949240.010000002105 60387.566394278 2024-03-18T13:35:36.465594+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3948501.069999999832 60387.566405748 2024-03-18T13:35:37.456602+00:00 19994330.281000021845 28999999.973000049591 27869999.906000021845 3948259.013999999035 60387.566417407 2024-03-18T13:35:38.463977+00:00 19994330.279000040144 29000000.013000000268 27870000.032999988645 3946613.960000000894 60387.566428883 2024-03-18T13:35:39.455480+00:00 19994330.276000019163 28999999.997999999672 27869999.975999951363 3944634.916000001132 60387.566440537 2024-03-18T13:35:40.462360+00:00 19994330.278999920934 29000000.030999999493 27870000.041000008583 3945435.986999996006 60387.566452007 2024-03-18T13:35:41.453367+00:00 19994330.274000048637 28999999.973000001162 27870000.021000031382 3951574.991000004113 60387.566463666 2024-03-18T13:35:42.460742+00:00 19994330.279999971390 29000000.000000000000 27869999.952000018209 3947948.239999995101 60387.566475142 2024-03-18T13:35:43.452245+00:00 19994330.278000000864 28999999.976000010967 27870000.021000001580 3946421.828000002075 60387.566486795 2024-03-18T13:35:44.459124+00:00 19994330.279000040144 29000000.012999981642 27870000.039999999106 3950248.979999997187 60387.566498455 2024-03-18T13:35:45.466499+00:00 19994330.274999979883 28999999.987000018358 27870000.032000001520 3947927.008000000846 60387.566509925 2024-03-18T13:35:46.457507+00:00 19994330.279999971390 29000000.009999960661 27869999.887000009418 3945496.032000004780 60387.566521584 2024-03-18T13:35:47.464882+00:00 19994330.276000019163 28999999.981000009924 27870000.037999998778 3940407.025999993086 60387.566533054 2024-03-18T13:35:48.455889+00:00 19994330.279000040144 29000000.009999990463 27870000.010999981314 3944828.950000002980 60387.566544713 2024-03-18T13:35:49.463264+00:00 19994330.278000000864 28999999.989000018686 27869999.994000021368 3948073.964000002015 60387.566556189 2024-03-18T13:35:50.454768+00:00 19994330.278999920934 28999999.998000029474 27870000.018999990076 3949629.068000004161 60387.566567843 2024-03-18T13:35:51.461646+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3944615.927000001073 60387.566579319 2024-03-18T13:35:52.453150+00:00 19994330.276999950409 29000000.008000019938 27869999.979999989271 3951768.058999999892 60387.566590973 2024-03-18T13:35:53.460029+00:00 19994330.276000000536 28999999.976000010967 27870000.022999998182 3945375.033999993932 60387.566602632 2024-03-18T13:35:54.467404+00:00 19994330.278999999166 29000000.014999989420 27869999.988000039011 3947223.971000000834 60387.566614102 2024-03-18T13:35:55.458411+00:00 19994330.278000000864 29000000.002999961376 27870000.009999990463 3950410.925999999046 60387.566625761 2024-03-18T13:35:56.465787+00:00 19994330.278999999166 28999999.976000070572 27870000.013000011444 3954694.166000009049 60387.566637232 2024-03-18T13:35:57.456794+00:00 19994330.280000001192 29000000.043999910355 27869999.961999949068 3946443.879999995232 60387.566648891 2024-03-18T13:35:58.464169+00:00 19994330.275999989361 29000000.001000050455 27870000.085000038147 3947209.980999990832 60387.566660361 2024-03-18T13:35:59.455176+00:00 19994330.277000010014 28999999.955000039190 27869999.899999979883 3949345.971000000834 60387.566672020 2024-03-18T13:36:00.462551+00:00 19994330.277000010014 29000000.006999969482 27870000.083999991417 3947883.016000003088 60387.566683490 2024-03-18T13:36:01.453559+00:00 19994330.278999980539 29000000.046999931335 27869999.870999988168 3944590.008000000846 60387.566695150 2024-03-18T13:36:02.460934+00:00 19994330.278000000864 28999999.993000030518 27870000.133000019938 3949242.032000004780 60387.566706625 2024-03-18T13:36:03.452437+00:00 19994330.279000010341 28999999.981000069529 27870000.004000071436 3947186.895000011194 60387.566718279 2024-03-18T13:36:04.459316+00:00 19994330.275999989361 28999999.992999911308 27869999.943999890238 3944595.165999978781 60387.566729933 2024-03-18T13:36:05.466195+00:00 19994330.276999980211 28999999.999000068754 27870000.064000010490 3947958.942000002135 60387.566741409 2024-03-18T13:36:06.457698+00:00 19994330.277000010014 29000000.044999960810 27869999.933000091463 3946560.055000007153 60387.566753062 2024-03-18T13:36:07.464578+00:00 19994330.278999980539 28999999.940999981016 27870000.036000009626 3949210.849000006914 60387.566764538 2024-03-18T13:36:08.456081+00:00 19994330.281000021845 29000000.069000009447 27869999.998999949545 3945944.132999985944 60387.566776197 2024-03-18T13:36:09.463456+00:00 19994330.276000019163 28999999.940000060946 27869999.960999969393 3944199.946000009775 60387.566787668 2024-03-18T13:36:10.454463+00:00 19994330.275999959558 29000000.023999929428 27870000.004000071436 3950618.977999985218 60387.566799327 2024-03-18T13:36:11.461839+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3943371.040000020992 60387.566810797 2024-03-18T13:36:12.452846+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3950833.116999983788 60387.566822456 2024-03-18T13:36:13.460221+00:00 19994330.275999959558 29000000.016000028700 27870000.032999988645 3948727.893999993801 60387.566833926 2024-03-18T13:36:14.451228+00:00 19994330.280000030994 29000000.041000008583 27869999.965999960899 3947556.908000022173 60387.566845586 2024-03-18T13:36:15.458603+00:00 19994330.277000010014 28999999.954999998212 27870000.026999950409 3946611.190999985207 60387.566857239 2024-03-18T13:36:16.465483+00:00 19994330.279999971390 29000000.026999998838 27870000.002000089735 3946962.902000010014 60387.566868715 2024-03-18T13:36:17.456986+00:00 19994330.272999998182 28999999.984999999404 27870000.053999900818 3947140.949000000954 60387.566880375 2024-03-18T13:36:18.464361+00:00 19994330.278000000864 28999999.978000000119 27869999.981000069529 3949093.018999993801 60387.566891844 2024-03-18T13:36:19.455367+00:00 19994330.282000008970 29000000.032000008970 27869999.977000001818 3945773.039999992121 60387.566903498 2024-03-18T13:36:20.462247+00:00 19994330.276999950409 28999999.984999980778 27869999.990000009537 3946415.027000010014 60387.566914974 2024-03-18T13:36:21.453750+00:00 19994330.278000000864 29000000.011000011116 27869999.993999961764 3948685.828999996185 60387.566926633 2024-03-18T13:36:22.461126+00:00 19994330.278000000864 29000000.001000020653 27869999.991999998689 3947057.106999992859 60387.566938103 2024-03-18T13:36:23.452133+00:00 19994330.276000019163 29000000.002999991179 27870000.032000001520 3950677.053000003099 60387.566949763 2024-03-18T13:36:24.459508+00:00 19994330.278000000864 28999999.977000001818 27870000.003000009805 3947893.895000011194 60387.566961417 2024-03-18T13:36:25.466387+00:00 19994330.278000000864 28999999.976000010967 27869999.918999999762 3941827.002000004053 60387.566972892 2024-03-18T13:36:26.457891+00:00 19994330.281000021845 29000000.051999989897 27870000.057999979705 3947899.007999985944 60387.566984552 2024-03-18T13:36:27.465266+00:00 19994330.274999979883 28999999.976000010967 27869999.966000020504 3948710.046000003815 60387.566996022 2024-03-18T13:36:28.456273+00:00 19994330.277000069618 28999999.997999969870 27870000.014999989420 3948592.981000006199 60387.567007681 2024-03-18T13:36:29.463648+00:00 19994330.276999950409 28999999.986000001431 27869999.988000009209 3947466.951999992132 60387.567019157 2024-03-18T13:36:30.455151+00:00 19994330.279999971390 29000000.018000010401 27870000.057000011206 3950341.025999993086 60387.567030811 2024-03-18T13:36:31.462031+00:00 19994330.276000019163 28999999.989000018686 27869999.985000010580 3947341.018000007141 60387.567042287 2024-03-18T13:36:32.453534+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3952190.008000016212 60387.567053946 2024-03-18T13:36:33.460909+00:00 19994330.279000040144 28999999.991999980062 27870000.013000011444 3950707.998999983072 60387.567065416 2024-03-18T13:36:34.451916+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3953170.995999991894 60387.567077075 2024-03-18T13:36:35.459291+00:00 19994330.274999979883 29000000.001000050455 27869999.937999960035 3951635.046000034083 60387.567088729 2024-03-18T13:36:36.466170+00:00 19994330.273999929428 29000000.018000010401 27869999.984000030905 3954866.939999998081 60387.567100205 2024-03-18T13:36:37.457674+00:00 19994330.282000061125 28999999.963999990374 27870000.003000020981 3949380.066999971867 60387.567111858 2024-03-18T13:36:38.464553+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3951905.898000001907 60387.567123334 2024-03-18T13:36:39.456056+00:00 19994330.276000019163 29000000.038999918848 27870000.004999998957 3945148.017000020016 60387.567134993 2024-03-18T13:36:40.463431+00:00 19994330.278000000864 29000000.001000050455 27869999.972999930382 3953325.111999989022 60387.567146463 2024-03-18T13:36:41.454439+00:00 19994330.276000019163 28999999.985999941826 27869999.994000080973 3951876.994000018109 60387.567158123 2024-03-18T13:36:42.461814+00:00 19994330.276999950409 28999999.994000080973 27870000.041999939829 3950891.975999950897 60387.567169593 2024-03-18T13:36:43.452821+00:00 19994330.281000021845 28999999.987999919802 27870000.008000019938 3948767.876000047196 60387.567181252 2024-03-18T13:36:44.460196+00:00 19994330.278000000864 29000000.015000101179 27870000.022000070661 3950086.074999988079 60387.567192722 2024-03-18T13:36:45.451203+00:00 19994330.276999950409 28999999.979999899864 27869999.946999911219 3955177.989000021946 60387.567204382 2024-03-18T13:36:46.458578+00:00 19994330.278000000864 29000000.048000101000 27869999.990000009537 3946777.031999946106 60387.567216035 2024-03-18T13:36:47.465458+00:00 19994330.274999998510 28999999.981999989599 27870000.062000039965 3949649.023000001907 60387.567227511 2024-03-18T13:36:48.456961+00:00 19994330.280999999493 29000000.008999940008 27870000.016999959946 3948359.982000052929 60387.567239165 2024-03-18T13:36:49.463840+00:00 19994330.276999998838 28999999.988000039011 27869999.948000069708 3946733.054999948014 60387.567250641 2024-03-18T13:36:50.455343+00:00 19994330.278999999166 28999999.988000039011 27869999.993999961764 3948514.939000010025 60387.567262294 2024-03-18T13:36:51.462222+00:00 19994330.276999998838 28999999.995000001043 27870000.034000039101 3943020.966000020970 60387.567273770 2024-03-18T13:36:52.453726+00:00 19994330.276000011712 29000000.019999999553 27870000.034999970347 3948590.944999992847 60387.567285430 2024-03-18T13:36:53.461100+00:00 19994330.278000000864 28999999.985999990255 27869999.912999991328 3951409.087000011932 60387.567296899 2024-03-18T13:36:54.452108+00:00 19994330.277000010014 29000000.030000001192 27870000.049000021070 3946284.990999997128 60387.567308559 2024-03-18T13:36:55.459483+00:00 19994330.280999988317 28999999.966999989003 27869999.911999940872 3946887.019999980927 60387.567320029 2024-03-18T13:36:56.450491+00:00 19994330.277000010014 29000000.010000020266 27870000.080000039190 3944562.939999998081 60387.567331688 2024-03-18T13:36:57.457866+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3947134.037000000011 60387.567343342 2024-03-18T13:36:58.464745+00:00 19994330.276999980211 28999999.978999998420 27870000.014999989420 3950333.060000001919 60387.567354818 2024-03-18T13:36:59.456248+00:00 19994330.275999989361 29000000.032000008970 27869999.964000109583 3949287.022000014782 60387.567366472 2024-03-18T13:37:00.463129+00:00 19994330.278000000864 28999999.952000018209 27869999.978999998420 3953289.901000022888 60387.567377947 2024-03-18T13:37:01.454630+00:00 19994330.278000000864 29000000.028999980539 27870000.002000000328 3949272.977999985218 60387.567389601 2024-03-18T13:37:02.461510+00:00 19994330.280000030994 29000000.005999978632 27870000.061000000685 3950533.103999971878 60387.567401077 2024-03-18T13:37:03.453013+00:00 19994330.277000010014 28999999.994000021368 27869999.944999989122 3949435.907999991905 60387.567412730 2024-03-18T13:37:04.459892+00:00 19994330.278000000864 29000000.023999989033 27870000.047999989241 3949895.091000020970 60387.567424206 2024-03-18T13:37:05.451395+00:00 19994330.273999989033 28999999.981000009924 27869999.966000020504 3952033.920000017155 60387.567435860 2024-03-18T13:37:06.458274+00:00 19994330.282999988645 28999999.972999989986 27870000.046999990940 3944688.009000002872 60387.567447519 2024-03-18T13:37:07.465649+00:00 19994330.276000019163 29000000.024999979883 27869999.978999998420 3946396.072999954224 60387.567458995 2024-03-18T13:37:08.457152+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3951880.929000020027 60387.567470648 2024-03-18T13:37:09.464032+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3947246.014999986161 60387.567482124 2024-03-18T13:37:10.455535+00:00 19994330.277000010014 28999999.970999959856 27870000.014999989420 3948460.037000000011 60387.567493778 2024-03-18T13:37:11.462414+00:00 19994330.275999959558 29000000.027000069618 27869999.971999999136 3951584.993000030983 60387.567505253 2024-03-18T13:37:12.453917+00:00 19994330.277000010014 29000000.006000038236 27869999.916000008583 3951117.920000017155 60387.567516907 2024-03-18T13:37:13.460796+00:00 19994330.283000048250 28999999.995999928564 27870000.039000030607 3947622.049999951851 60387.567528383 2024-03-18T13:37:14.452300+00:00 19994330.274999979883 28999999.996999979019 27870000.044999960810 3945399.083000003826 60387.567540037 2024-03-18T13:37:15.459179+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3947428.923000038136 60387.567551512 2024-03-18T13:37:16.450682+00:00 19994330.279999971390 28999999.983999971300 27869999.912000000477 3948232.950999975204 60387.567563172 2024-03-18T13:37:17.458058+00:00 19994330.278000000864 29000000.020000100136 27870000.014999989420 3950503.123000026215 60387.567574826 2024-03-18T13:37:18.464937+00:00 19994330.274999979883 28999999.973999980837 27870000.006000038236 3946929.890999972820 60387.567586296 2024-03-18T13:37:19.455944+00:00 19994330.278000000864 28999999.993999961764 27869999.953000009060 3946705.097000002861 60387.567597955 2024-03-18T13:37:20.463319+00:00 19994330.282000061125 28999999.985000010580 27870000.105000019073 3951718.893000007141 60387.567609431 2024-03-18T13:37:21.454822+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3954324.981999992859 60387.567621084 2024-03-18T13:37:22.461701+00:00 19994330.273999929428 29000000.044999960810 27870000.087000008672 3947611.058000028133 60387.567632560 2024-03-18T13:37:23.453205+00:00 19994330.276000019163 28999999.930000070482 27869999.930999990553 3946807.044999957085 60387.567644214 2024-03-18T13:37:24.460084+00:00 19994330.281000021845 29000000.066999908537 27870000.037999991328 3948877.920000017155 60387.567655690 2024-03-18T13:37:25.451589+00:00 19994330.274000048637 28999999.984000090510 27869999.949000000954 3952146.037000000011 60387.567667349 2024-03-18T13:37:26.458962+00:00 19994330.280999898911 29000000.004999998957 27870000.031000021845 3948099.929000020027 60387.567678819 2024-03-18T13:37:27.449969+00:00 19994330.282000061125 28999999.963999990374 27870000.003999948502 3946887.141999959946 60387.567690479 2024-03-18T13:37:28.457344+00:00 19994330.272999998182 29000000.034999970347 27870000.014999989420 3947266.013000010978 60387.567702132 2024-03-18T13:37:29.464224+00:00 19994330.278000000864 29000000.002999998629 27869999.971999999136 3948734.949000000954 60387.567713608 2024-03-18T13:37:30.455727+00:00 19994330.276999950409 29000000.021000001580 27870000.011000040919 3946436.883000016212 60387.567725262 2024-03-18T13:37:31.462606+00:00 19994330.280000090599 28999999.964000001550 27870000.046000000089 3947135.134999989998 60387.567736737 2024-03-18T13:37:32.454110+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3944992.972000002861 60387.567748391 2024-03-18T13:37:33.460988+00:00 19994330.275999899954 28999999.992000009865 27869999.896999958903 3948303.015999972820 60387.567759867 2024-03-18T13:37:34.452492+00:00 19994330.279000040144 29000000.006999999285 27870000.078000068665 3947330.953999996185 60387.567771526 2024-03-18T13:37:35.459867+00:00 19994330.276999950409 28999999.978000018746 27870000.023999929428 3945430.062000035774 60387.567782996 2024-03-18T13:37:36.450874+00:00 19994330.275000099093 29000000.003999978304 27869999.975000020117 3942496.903999983799 60387.567794655 2024-03-18T13:37:37.458249+00:00 19994330.278999920934 29000000.002999991179 27870000.096999999136 3948862.014999986161 60387.567806309 2024-03-18T13:37:38.465129+00:00 19994330.280000090599 29000000.032999988645 27869999.897999998182 3946864.037000000011 60387.567817785 2024-03-18T13:37:39.456632+00:00 19994330.278000000864 28999999.997000038624 27870000.041000001132 3950472.896000028122 60387.567829439 2024-03-18T13:37:40.463511+00:00 19994330.278999999166 29000000.009999990463 27869999.944000009447 3947259.093999981880 60387.567840914 2024-03-18T13:37:41.455014+00:00 19994330.274000000209 29000000.024999979883 27870000.032999988645 3945604.018999993801 60387.567852568 2024-03-18T13:37:42.461893+00:00 19994330.278999999166 28999999.957000020891 27870000.008000001311 3949829.045000017155 60387.567864044 2024-03-18T13:37:43.453396+00:00 19994330.276999998838 29000000.003000020981 27869999.991000000387 3946437.899999976158 60387.567875698 2024-03-18T13:37:44.460276+00:00 19994330.280000001192 28999999.987999979407 27869999.987000018358 3949830.037999988068 60387.567887173 2024-03-18T13:37:45.451779+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3951653.960000038147 60387.567898827 2024-03-18T13:37:46.458658+00:00 19994330.276000011712 28999999.973999980837 27869999.964999999851 3950015.036999940872 60387.567910303 2024-03-18T13:37:47.450161+00:00 19994330.276999980211 28999999.998000029474 27869999.980000019073 3945512.060000061989 60387.567921962 2024-03-18T13:37:48.457537+00:00 19994330.278000000864 29000000.029000040144 27870000.060999989510 3945228.995000004768 60387.567933616 2024-03-18T13:37:49.464416+00:00 19994330.281000021845 28999999.977999929339 27869999.926999989897 3947712.967999935150 60387.567945092 2024-03-18T13:37:50.455921+00:00 19994330.276999980211 29000000.064000010490 27870000.060999989510 3945974.012000083923 60387.567956746 2024-03-18T13:37:51.462798+00:00 19994330.277000010014 28999999.940999981016 27869999.995000001043 3944694.842999935150 60387.567968221 2024-03-18T13:37:52.454301+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3948454.109000086784 60387.567979875 2024-03-18T13:37:53.461181+00:00 19994330.277000010014 29000000.055000070482 27869999.976000010967 3943771.039999961853 60387.567991351 2024-03-18T13:37:54.452684+00:00 19994330.274999979883 29000000.005999919027 27870000.005999978632 3947641.986999989022 60387.568003010 2024-03-18T13:37:55.460058+00:00 19994330.280000030994 28999999.961000081152 27869999.959999978542 3945400.940999985207 60387.568014480 2024-03-18T13:37:56.451066+00:00 19994330.281000021845 29000000.006999969482 27870000.106000009924 3945831.083000063896 60387.568026139 2024-03-18T13:37:57.458441+00:00 19994330.275999959558 29000000.006000038236 27869999.958999991417 3948972.949999928009 60387.568037610 2024-03-18T13:37:58.449448+00:00 19994330.277000010014 29000000.001999970526 27869999.978000041097 3950036.014999986161 60387.568049269 2024-03-18T13:37:59.456824+00:00 19994330.274999979883 28999999.995999928564 27870000.026999950409 3944536.042999982834 60387.568060922 2024-03-18T13:38:00.463703+00:00 19994330.281000021845 28999999.989000078291 27869999.986999988556 3946701.936000109185 60387.568072398 2024-03-18T13:38:01.455206+00:00 19994330.276000019163 29000000.016999959946 27869999.978000041097 3947251.008999944199 60387.568084052 2024-03-18T13:38:02.462085+00:00 19994330.278999980539 28999999.978999968618 27869999.962000008672 3947320.991999983788 60387.568095528 2024-03-18T13:38:03.453589+00:00 19994330.277000010014 29000000.011000040919 27870000.049999948591 3949782.024000049103 60387.568107187 2024-03-18T13:38:04.460963+00:00 19994330.278999980539 29000000.031000021845 27870000.016000028700 3946943.941999911796 60387.568118657 2024-03-18T13:38:05.451971+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3943616.048000096809 60387.568130316 2024-03-18T13:38:06.459345+00:00 19994330.277000010014 28999999.951000001281 27870000.037999991328 3948321.950999975204 60387.568141786 2024-03-18T13:38:07.450353+00:00 19994330.279999971390 28999999.953999999911 27869999.981000069529 3941556.064000010025 60387.568153446 2024-03-18T13:38:08.457729+00:00 19994330.276000019163 29000000.083000000566 27869999.954999919981 3947399.018000007141 60387.568165100 2024-03-18T13:38:09.464608+00:00 19994330.278000000864 28999999.971000000834 27870000.013000011444 3948095.988999962807 60387.568176575 2024-03-18T13:38:10.456111+00:00 19994330.278000000864 28999999.992999989539 27869999.989000078291 3945473.978000044823 60387.568188235 2024-03-18T13:38:11.463485+00:00 19994330.276999950409 29000000.000000000000 27870000.015999909490 3946636.939000010025 60387.568199705 2024-03-18T13:38:12.454493+00:00 19994330.275000099093 29000000.021000031382 27870000.011000040919 3948707.976999998093 60387.568211364 2024-03-18T13:38:13.461868+00:00 19994330.282999988645 28999999.991000000387 27869999.968999978155 3945281.139999986161 60387.568222834 2024-03-18T13:38:14.452876+00:00 19994330.278999920934 28999999.942999958992 27870000.045000080019 3946378.952000021935 60387.568234493 2024-03-18T13:38:15.460251+00:00 19994330.275000099093 29000000.046000000089 27869999.945999979973 3946973.914999961853 60387.568245969 2024-03-18T13:38:16.451754+00:00 19994330.275999899954 29000000.008999999613 27870000.082000020891 3948129.120999931823 60387.568257623 2024-03-18T13:38:17.458633+00:00 19994330.277000069618 29000000.001000050455 27869999.905000001192 3948510.972000002861 60387.568269099 2024-03-18T13:38:18.450136+00:00 19994330.278000000864 28999999.970999959856 27870000.035000000149 3950429.023000001907 60387.568280753 2024-03-18T13:38:19.457016+00:00 19994330.276999950409 29000000.012000020593 27870000.026999998838 3942026.019000052940 60387.568292412 2024-03-18T13:38:20.464391+00:00 19994330.279999971390 28999999.992999970913 27869999.964000001550 3947041.039000033867 60387.568303882 2024-03-18T13:38:21.455398+00:00 19994330.280000090599 29000000.041000008583 27870000.019000008702 3948140.872999907006 60387.568315541 2024-03-18T13:38:22.462773+00:00 19994330.276000019163 28999999.981000009924 27869999.964999970049 3948784.988000034820 60387.568327012 2024-03-18T13:38:23.453781+00:00 19994330.278000000864 28999999.973999980837 27870000.030000001192 3948079.128000020981 60387.568338671 2024-03-18T13:38:24.461156+00:00 19994330.274999979883 29000000.018000010401 27869999.930000010878 3944984.927999972831 60387.568350141 2024-03-18T13:38:25.452163+00:00 19994330.281999949366 29000000.006999969482 27870000.064000010490 3944754.108000040054 60387.568361800 2024-03-18T13:38:26.459538+00:00 19994330.279999971390 29000000.043000098318 27870000.045000020415 3945752.914999961853 60387.568373270 2024-03-18T13:38:27.450545+00:00 19994330.274000048637 28999999.972999930382 27870000.011999960989 3946068.962000011932 60387.568384930 2024-03-18T13:38:28.457920+00:00 19994330.279000040144 28999999.971999999136 27869999.930999990553 3945745.009000062943 60387.568396400 2024-03-18T13:38:29.448928+00:00 19994330.276999950409 29000000.009000059217 27870000.001000050455 3949663.980999947060 60387.568408059 2024-03-18T13:38:30.456302+00:00 19994330.276000019163 28999999.972999930382 27869999.997999969870 3943125.023000001907 60387.568419719 2024-03-18T13:38:31.463678+00:00 19994330.279999971390 29000000.029000040144 27869999.986999988556 3947453.034999967087 60387.568431188 2024-03-18T13:38:32.454685+00:00 19994330.282000061125 29000000.024999979883 27870000.050999999046 3946284.940999985207 60387.568442848 2024-03-18T13:38:33.462060+00:00 19994330.271999958903 28999999.970000028610 27870000.044000029564 3946446.914000033867 60387.568454324 2024-03-18T13:38:34.453564+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3947695.998999952804 60387.568465977 2024-03-18T13:38:35.460443+00:00 19994330.276999998838 29000000.022999998182 27870000.026000019163 3942856.103000044823 60387.568477453 2024-03-18T13:38:36.451946+00:00 19994330.278000000864 28999999.963999990374 27869999.978999909014 3947467.953999996185 60387.568489107 2024-03-18T13:38:37.458825+00:00 19994330.280999999493 29000000.021000031382 27869999.995000001043 3949202.202000021935 60387.568500583 2024-03-18T13:38:38.450328+00:00 19994330.278999999166 29000000.000999931246 27869999.952000018209 3942027.830999969970 60387.568512236 2024-03-18T13:38:39.457208+00:00 19994330.278999999166 28999999.978000041097 27870000.026000019163 3952369.000000000000 60387.568523896 2024-03-18T13:38:40.464583+00:00 19994330.271000001580 28999999.982999920845 27870000.062999960035 3946604.953000069130 60387.568535371 2024-03-18T13:38:41.456086+00:00 19994330.278000000864 28999999.998000029474 27869999.953000068665 3945615.069000006188 60387.568547025 2024-03-18T13:38:42.462965+00:00 19994330.281000021845 29000000.032999988645 27869999.970000028610 3946194.996999979019 60387.568558495 2024-03-18T13:38:43.453972+00:00 19994330.278999980539 28999999.991000000387 27869999.985999941826 3943851.031999946106 60387.568570155 2024-03-18T13:38:44.461347+00:00 19994330.277000010014 29000000.008000008762 27870000.042000059038 3945671.947000027169 60387.568581624 2024-03-18T13:38:45.452355+00:00 19994330.278000000864 28999999.993999991566 27869999.992999911308 3944484.047000051010 60387.568593284 2024-03-18T13:38:46.459729+00:00 19994330.275000009686 29000000.008999999613 27869999.945999979973 3945097.995999931823 60387.568604760 2024-03-18T13:38:47.451233+00:00 19994330.277000010014 28999999.995999988168 27870000.022000070661 3949690.008000016212 60387.568616414 2024-03-18T13:38:48.458112+00:00 19994330.278000000864 29000000.012000020593 27870000.000999931246 3944002.986999989022 60387.568627889 2024-03-18T13:38:49.449616+00:00 19994330.280999958515 28999999.977000001818 27870000.045000080019 3949632.967000008095 60387.568639543 2024-03-18T13:38:50.456495+00:00 19994330.280000030994 28999999.988999988884 27870000.014999989420 3950595.968999981880 60387.568651202 2024-03-18T13:38:51.463870+00:00 19994330.272999998182 29000000.024000018835 27869999.937999960035 3948642.049000024796 60387.568662672 2024-03-18T13:38:52.454876+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3948662.955000042915 60387.568674332 2024-03-18T13:38:53.462252+00:00 19994330.277000010014 29000000.027000010014 27869999.978000041097 3946778.004999995232 60387.568685807 2024-03-18T13:38:54.453756+00:00 19994330.282000008970 28999999.992999970913 27870000.093999978155 3945403.097999929916 60387.568697461 2024-03-18T13:38:55.460634+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3949461.938000082970 60387.568708937 2024-03-18T13:38:56.452138+00:00 19994330.281000021845 29000000.013000011444 27869999.986000001431 3946425.957999945153 60387.568720590 2024-03-18T13:38:57.459017+00:00 19994330.278999980539 29000000.013999998569 27870000.043000008911 3947119.029000043869 60387.568732066 2024-03-18T13:38:58.450520+00:00 19994330.273999989033 28999999.980000019073 27869999.930999990553 3947215.024999976158 60387.568743720 2024-03-18T13:38:59.457398+00:00 19994330.273999989033 29000000.006999969482 27870000.028000000864 3945648.031000018120 60387.568755195 2024-03-18T13:39:00.448902+00:00 19994330.282000008970 28999999.950999978930 27869999.984000001103 3946346.934999942780 60387.568766849 2024-03-18T13:39:01.455780+00:00 19994330.278000000864 29000000.060000058264 27869999.997000008821 3944580.976999998093 60387.568778509 2024-03-18T13:39:02.463156+00:00 19994330.279999971390 28999999.971999999136 27870000.018999990076 3949323.096000074875 60387.568789985 2024-03-18T13:39:03.454660+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3949945.008999944199 60387.568801644 2024-03-18T13:39:04.462036+00:00 19994330.276000019163 29000000.022000070661 27870000.036000009626 3952574.899999976158 60387.568813114 2024-03-18T13:39:05.453042+00:00 19994330.279000040144 29000000.000000000000 27869999.982000019401 3951607.067000031006 60387.568824773 2024-03-18T13:39:06.460418+00:00 19994330.274999979883 28999999.987999919802 27869999.986000001431 3948406.975999950897 60387.568836243 2024-03-18T13:39:07.451425+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3949182.031000018120 60387.568847903 2024-03-18T13:39:08.458799+00:00 19994330.278000000864 29000000.035000089556 27870000.039999961853 3945300.884999989998 60387.568859373 2024-03-18T13:39:09.449807+00:00 19994330.278000000864 28999999.956999901682 27870000.034000039101 3946914.035000085831 60387.568871032 2024-03-18T13:39:10.457182+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3948270.917999982834 60387.568882686 2024-03-18T13:39:11.464062+00:00 19994330.274999979883 29000000.010000109673 27869999.907000008970 3947909.131999969017 60387.568894162 2024-03-18T13:39:12.455565+00:00 19994330.276000019163 28999999.983999971300 27870000.037000000477 3952937.988000034820 60387.568905815 2024-03-18T13:39:13.462444+00:00 19994330.281000021845 29000000.019999980927 27869999.991000000387 3952575.983999968041 60387.568917291 2024-03-18T13:39:14.453947+00:00 19994330.279999971390 28999999.988999959081 27870000.064000010490 3947911.151999949943 60387.568928950 2024-03-18T13:39:15.461322+00:00 19994330.278000000864 29000000.007000088692 27869999.960000038147 3956451.935999989975 60387.568940421 2024-03-18T13:39:16.452330+00:00 19994330.275000099093 29000000.007999900728 27870000.000000000000 3954422.944000006188 60387.568952080 2024-03-18T13:39:17.459705+00:00 19994330.278000000864 28999999.956000089645 27869999.998999949545 3950104.944000006188 60387.568963550 2024-03-18T13:39:18.450712+00:00 19994330.276999950409 29000000.030999898911 27869999.977000001818 3946826.971000074875 60387.568975209 2024-03-18T13:39:19.458087+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3950345.011999965180 60387.568986679 2024-03-18T13:39:20.449094+00:00 19994330.281000021845 29000000.030999999493 27870000.042000059038 3948662.083999990951 60387.568998339 2024-03-18T13:39:21.456470+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3944969.866000055801 60387.569009992 2024-03-18T13:39:22.463349+00:00 19994330.276999950409 28999999.978000000119 27869999.992999911308 3949873.049999951851 60387.569021468 2024-03-18T13:39:23.454851+00:00 19994330.278000000864 29000000.037000000477 27870000.041000008583 3945989.090999960899 60387.569033122 2024-03-18T13:39:24.461731+00:00 19994330.274999979883 28999999.986000001431 27869999.978999968618 3947415.958999990951 60387.569044597 2024-03-18T13:39:25.453235+00:00 19994330.280000090599 28999999.990000009537 27869999.960000038147 3948598.038000106812 60387.569056251 2024-03-18T13:39:26.460114+00:00 19994330.278000000864 28999999.977999988943 27869999.948000069708 3949482.007999897003 60387.569067727 2024-03-18T13:39:27.451617+00:00 19994330.278000000864 29000000.023999989033 27870000.084999918938 3954387.960000038147 60387.569079380 2024-03-18T13:39:28.458496+00:00 19994330.276999998838 28999999.958000000566 27870000.049000021070 3951903.949000000954 60387.569090856 2024-03-18T13:39:29.449999+00:00 19994330.276999998838 29000000.018000010401 27869999.958999991417 3949289.991000055801 60387.569102516 2024-03-18T13:39:30.457374+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3951456.154999970924 60387.569113986 2024-03-18T13:39:31.448382+00:00 19994330.278999999166 29000000.032000008970 27870000.024999979883 3951347.881999969017 60387.569125651 2024-03-18T13:39:32.456253+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3948390.004999995232 60387.569137305 2024-03-18T13:39:33.463132+00:00 19994330.277000010014 28999999.970000028610 27869999.963000059128 3951334.998000026215 60387.569148775 2024-03-18T13:39:34.454139+00:00 19994330.278999980539 28999999.986000001431 27869999.986999999732 3954300.024999976158 60387.569160434 2024-03-18T13:39:35.461515+00:00 19994330.277000010014 29000000.020999971777 27869999.962999999523 3951097.911000012886 60387.569171904 2024-03-18T13:39:36.452522+00:00 19994330.277000010014 29000000.013000011444 27870000.025000009686 3955389.062999964226 60387.569183564 2024-03-18T13:39:37.459897+00:00 19994330.278999980539 28999999.944999989122 27869999.962000001222 3947034.962000011932 60387.569195034 2024-03-18T13:39:38.450904+00:00 19994330.280000001192 29000000.052999969572 27870000.031999990344 3951579.068000078201 60387.569206693 2024-03-18T13:39:39.458279+00:00 19994330.275000009686 29000000.019000049680 27870000.028000000864 3950172.967999935150 60387.569218163 2024-03-18T13:39:40.449287+00:00 19994330.279000010341 28999999.957000020891 27870000.004000011832 3948819.115000010002 60387.569229823 2024-03-18T13:39:41.456662+00:00 19994330.274999979883 29000000.010999921709 27869999.976000010967 3948562.937999964226 60387.569241298 2024-03-18T13:39:42.448165+00:00 19994330.277000010014 29000000.016000028700 27870000.015999998897 3948543.958000063896 60387.569252952 2024-03-18T13:39:43.455044+00:00 19994330.281000021845 29000000.004000071436 27870000.048999968916 3948126.052999972831 60387.569264611 2024-03-18T13:39:44.462419+00:00 19994330.278999980539 29000000.008999940008 27869999.971000019461 3947456.863000034820 60387.569276081 2024-03-18T13:39:45.453425+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3948400.069000006188 60387.569287741 2024-03-18T13:39:46.460802+00:00 19994330.276999950409 28999999.996999979019 27870000.041999999434 3945764.053999900818 60387.569299211 2024-03-18T13:39:47.451809+00:00 19994330.276000019163 29000000.012000080198 27869999.927999969572 3942952.978000044823 60387.569310870 2024-03-18T13:39:48.459184+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3948732.983999968041 60387.569322346 2024-03-18T13:39:49.450687+00:00 19994330.278000060469 28999999.992999911308 27870000.008999999613 3949168.146000028122 60387.569333999 2024-03-18T13:39:50.457567+00:00 19994330.278000000864 29000000.049000021070 27869999.991999980062 3944975.819000006188 60387.569345475 2024-03-18T13:39:51.449070+00:00 19994330.280999958515 28999999.939000010490 27869999.981999989599 3949318.054000020027 60387.569357129 2024-03-18T13:39:52.455949+00:00 19994330.272999998182 29000000.044999960810 27869999.981000009924 3947509.960000038147 60387.569368789 2024-03-18T13:39:53.463324+00:00 19994330.281000021845 28999999.949000000954 27870000.007000029087 3943985.092000008095 60387.569380258 2024-03-18T13:39:54.454331+00:00 19994330.272999998182 29000000.026000019163 27870000.065999981016 3948429.895999907982 60387.569391918 2024-03-18T13:39:55.461707+00:00 19994330.281999949366 29000000.014999989420 27869999.968999978155 3946023.037000060081 60387.569403394 2024-03-18T13:39:56.453210+00:00 19994330.278000000864 28999999.992000099272 27870000.022000070661 3945599.000999927986 60387.569415047 2024-03-18T13:39:57.460089+00:00 19994330.277000069618 28999999.980000000447 27869999.928999900818 3945408.061000109185 60387.569426523 2024-03-18T13:39:58.451592+00:00 19994330.278000000864 29000000.024999991059 27870000.072000030428 3952322.932999968994 60387.569438177 2024-03-18T13:39:59.458471+00:00 19994330.279000040144 29000000.012000009418 27869999.953999999911 3942368.949000000954 60387.569449652 2024-03-18T13:40:00.449974+00:00 19994330.276999950409 28999999.982999999076 27870000.031000021845 3949540.029999999795 60387.569461306 2024-03-18T13:40:01.456853+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3948331.072000001092 60387.569472782 2024-03-18T13:40:02.448357+00:00 19994330.278999920934 28999999.969000011683 27869999.990000009537 3950539.989000000060 60387.569484435 2024-03-18T13:40:03.455236+00:00 19994330.278000000864 29000000.035000000149 27870000.012000080198 3950376.037000000011 60387.569496095 2024-03-18T13:40:04.462611+00:00 19994330.276000019163 28999999.962000008672 27869999.884999990463 3943426.995999998879 60387.569507565 2024-03-18T13:40:05.453618+00:00 19994330.277000069618 29000000.024999979883 27870000.036000009626 3949900.967999998014 60387.569519225 2024-03-18T13:40:06.460993+00:00 19994330.278999920934 28999999.986999988556 27870000.069000009447 3951649.952000000048 60387.569530695 2024-03-18T13:40:07.452001+00:00 19994330.276000019163 29000000.013999998569 27869999.987999919802 3944722.002000004053 60387.569542354 2024-03-18T13:40:08.459375+00:00 19994330.281000021845 28999999.970000028610 27869999.996000051498 3945562.997999995947 60387.569553824 2024-03-18T13:40:09.450383+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3949230.058999999892 60387.569565483 2024-03-18T13:40:10.457758+00:00 19994330.274000048637 29000000.029000040144 27869999.925999999046 3945849.002000004053 60387.569576954 2024-03-18T13:40:11.448765+00:00 19994330.278999920934 28999999.952999949455 27869999.996999979019 3949667.916999996174 60387.569588613 2024-03-18T13:40:12.456141+00:00 19994330.279000040144 29000000.025000039488 27869999.945999979973 3941809.967000000179 60387.569600083 2024-03-18T13:40:13.447148+00:00 19994330.279999971390 29000000.032000008970 27870000.160000000149 3947078.031999997795 60387.569611742 2024-03-18T13:40:14.454523+00:00 19994330.279000040144 28999999.977999929339 27869999.932000000030 3948440.018000007141 60387.569623401 2024-03-18T13:40:15.461898+00:00 19994330.273999929428 28999999.996000051498 27869999.936999991536 3947331.959999992978 60387.569634872 2024-03-18T13:40:16.452906+00:00 19994330.279000040144 29000000.024999979883 27870000.055000010878 3947679.060000001919 60387.569646531 2024-03-18T13:40:17.460281+00:00 19994330.274999979883 28999999.943000078201 27870000.018999990076 3945464.946999996901 60387.569658001 2024-03-18T13:40:18.451288+00:00 19994330.279000040144 29000000.031999949366 27870000.022000011057 3944182.069000006188 60387.569669660 2024-03-18T13:40:19.458663+00:00 19994330.276999950409 29000000.022999998182 27869999.933999989182 3943782.990999997128 60387.569681136 2024-03-18T13:40:20.450166+00:00 19994330.279999971390 29000000.008999940008 27870000.022999998182 3948943.975999996066 60387.569692790 2024-03-18T13:40:21.457046+00:00 19994330.278999999166 28999999.971999999136 27869999.944999989122 3948006.055000007153 60387.569704265 2024-03-18T13:40:22.448549+00:00 19994330.276000000536 28999999.978000041097 27870000.030000030994 3950215.026999995112 60387.569715925 2024-03-18T13:40:23.455924+00:00 19994330.278000000864 28999999.986000061035 27870000.040999948978 3950135.962999999989 60387.569727579 2024-03-18T13:40:24.462803+00:00 19994330.278000000864 29000000.014999989420 27870000.015000049025 3952739.902000010014 60387.569739054 2024-03-18T13:40:25.454306+00:00 19994330.276999998838 29000000.026999950409 27869999.982999980450 3947456.105999990832 60387.569750708 2024-03-18T13:40:26.461185+00:00 19994330.278000000864 28999999.991000059992 27869999.930000010878 3950487.912000000011 60387.569762184 2024-03-18T13:40:27.452689+00:00 19994330.278000000864 28999999.968999978155 27870000.071999970824 3950789.089000002015 60387.569773837 2024-03-18T13:40:28.459568+00:00 19994330.277000010014 29000000.049000021070 27870000.029000040144 3943714.990999997128 60387.569785313 2024-03-18T13:40:29.451071+00:00 19994330.277000010014 28999999.997999910265 27869999.953000009060 3946126.017000005115 60387.569796967 2024-03-18T13:40:30.457950+00:00 19994330.276999980211 29000000.009999990463 27870000.005999978632 3949739.015000001062 60387.569808443 2024-03-18T13:40:31.449453+00:00 19994330.282000008970 28999999.964000109583 27869999.969000041485 3947991.936999992002 60387.569820102 2024-03-18T13:40:32.456829+00:00 19994330.279000010341 29000000.022999998182 27870000.048999909312 3945090.073000013828 60387.569831572 2024-03-18T13:40:33.447835+00:00 19994330.275999989361 29000000.015999909490 27870000.024000048637 3951902.907999991905 60387.569843232 2024-03-18T13:40:34.455211+00:00 19994330.274999979883 28999999.956999998540 27869999.901999950409 3948414.018000007141 60387.569854885 2024-03-18T13:40:35.462090+00:00 19994330.281000021845 29000000.043999999762 27870000.121000051498 3943357.039000004996 60387.569866361 2024-03-18T13:40:36.453593+00:00 19994330.276000019163 28999999.974000010639 27869999.963999990374 3950445.943999975920 60387.569878015 2024-03-18T13:40:37.460472+00:00 19994330.278000000864 28999999.984999999404 27869999.934000018984 3951443.054000020027 60387.569889490 2024-03-18T13:40:38.451976+00:00 19994330.278000000864 29000000.002999991179 27870000.028000000864 3944900.006999998819 60387.569901144 2024-03-18T13:40:39.458855+00:00 19994330.279999971390 29000000.013000011444 27870000.029999971390 3949359.912999988068 60387.569912620 2024-03-18T13:40:40.450358+00:00 19994330.275000039488 29000000.014999989420 27869999.937000039965 3943187.067000002135 60387.569924274 2024-03-18T13:40:41.457237+00:00 19994330.276999950409 28999999.992000009865 27870000.049999948591 3947328.016000003088 60387.569935749 2024-03-18T13:40:42.448741+00:00 19994330.279000040144 29000000.013000011444 27869999.970000028610 3947525.972999989986 60387.569947403 2024-03-18T13:40:43.455620+00:00 19994330.278000000864 28999999.953999999911 27870000.037000060081 3948105.033000022173 60387.569958879 2024-03-18T13:40:44.447123+00:00 19994330.278999980539 29000000.022000011057 27869999.946999911219 3949177.898000001907 60387.569970532 2024-03-18T13:40:45.454002+00:00 19994330.277000010014 29000000.000999990851 27870000.026000019163 3949357.180999993812 60387.569982192 2024-03-18T13:40:46.461377+00:00 19994330.274999979883 28999999.984999950975 27869999.930000070482 3945139.900999993086 60387.569993662 2024-03-18T13:40:47.452385+00:00 19994330.279000040144 29000000.022000011057 27870000.074000000954 3945187.963999987114 60387.570005321 2024-03-18T13:40:48.459760+00:00 19994330.278999920934 28999999.976000010967 27869999.998999949545 3944509.988000005018 60387.570016791 2024-03-18T13:40:49.450767+00:00 19994330.278000000864 29000000.038999971002 27869999.929999951273 3946200.082000017166 60387.570028451 2024-03-18T13:40:50.458142+00:00 19994330.280000090599 28999999.928000029176 27870000.109000090510 3945597.887999982107 60387.570039927 2024-03-18T13:40:51.449645+00:00 19994330.276999950409 29000000.074999991804 27869999.927999999374 3950048.108999996912 60387.570051580 2024-03-18T13:40:52.456524+00:00 19994330.279000040144 28999999.996000051498 27870000.092999998480 3949771.881999998819 60387.570063056 2024-03-18T13:40:53.448028+00:00 19994330.276000019163 28999999.974999900907 27869999.868000008166 3947860.158000022173 60387.570074710 2024-03-18T13:40:54.454907+00:00 19994330.276999950409 28999999.991000059992 27870000.069999989122 3945473.898000001907 60387.570086369 2024-03-18T13:40:55.462282+00:00 19994330.278000000864 28999999.985999941826 27870000.002999991179 3944257.983999996912 60387.570097845 2024-03-18T13:40:56.453785+00:00 19994330.281000021845 29000000.030000090599 27869999.959000021219 3945417.982999979984 60387.570109499 2024-03-18T13:40:57.460664+00:00 19994330.274999979883 29000000.000999931246 27870000.030999988317 3945998.027000010014 60387.570120974 2024-03-18T13:40:58.452168+00:00 19994330.274999979883 28999999.986000061035 27869999.981000009924 3945075.016999990214 60387.570132628 2024-03-18T13:40:59.459047+00:00 19994330.277000069618 28999999.983999971300 27870000.002999991179 3945676.008000016212 60387.570144104 2024-03-18T13:41:00.450550+00:00 19994330.279999971390 29000000.019000049680 27869999.984000001103 3945983.035999984015 60387.570155757 2024-03-18T13:41:01.457430+00:00 19994330.281000021845 28999999.984999898821 27870000.036000009626 3947510.959000021219 60387.570167233 2024-03-18T13:41:02.448933+00:00 19994330.278999920934 29000000.040000081062 27870000.042999979109 3947453.993999987841 60387.570178887 2024-03-18T13:41:03.455812+00:00 19994330.277000069618 28999999.952999949455 27869999.949999991804 3944641.113000005018 60387.570190363 2024-03-18T13:41:04.447315+00:00 19994330.274999979883 29000000.075000051409 27869999.999000009149 3947555.852999985218 60387.570202022 2024-03-18T13:41:05.454690+00:00 19994330.278000000864 28999999.947000030428 27870000.035000029951 3947101.012000023853 60387.570213675 2024-03-18T13:41:06.461569+00:00 19994330.276999950409 29000000.024999979883 27869999.937999960035 3950499.084999979008 60387.570225151 2024-03-18T13:41:07.453072+00:00 19994330.280000090599 29000000.021000031382 27870000.011000040919 3940052.033000022173 60387.570236805 2024-03-18T13:41:08.459952+00:00 19994330.278000000864 28999999.961999889463 27870000.080999970436 3944453.956999958027 60387.570248281 2024-03-18T13:41:09.451455+00:00 19994330.276999950409 28999999.976000070572 27869999.940999981016 3947949.922000051010 60387.570259934 2024-03-18T13:41:10.458333+00:00 19994330.276999950409 28999999.985999941826 27870000.053000029176 3946854.086999952793 60387.570271410 2024-03-18T13:41:11.449837+00:00 19994330.278000120074 29000000.030999999493 27869999.942000031471 3944859.909000039101 60387.570283064 2024-03-18T13:41:12.456716+00:00 19994330.275999899954 29000000.017000000924 27869999.960999969393 3944591.018999993801 60387.570294539 2024-03-18T13:41:13.448220+00:00 19994330.281000021845 29000000.004000011832 27870000.078999999911 3943314.957000017166 60387.570306199 2024-03-18T13:41:14.455595+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3943107.085999966133 60387.570317669 2024-03-18T13:41:15.446602+00:00 19994330.276000000536 28999999.997999999672 27869999.985000010580 3947448.980000019073 60387.570329329 2024-03-18T13:41:16.453977+00:00 19994330.276000000536 29000000.018000010401 27870000.034999970347 3945299.057999968994 60387.570340982 2024-03-18T13:41:17.460857+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3946434.895000040997 60387.570352458 2024-03-18T13:41:18.452360+00:00 19994330.279000010341 29000000.016999989748 27869999.986000061035 3947257.042999982834 60387.570364112 2024-03-18T13:41:19.459239+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3946526.899999976158 60387.570375587 2024-03-18T13:41:20.450742+00:00 19994330.278999999166 29000000.014999989420 27869999.988999959081 3945220.135000050068 60387.570387247 2024-03-18T13:41:21.458117+00:00 19994330.276999998838 29000000.021000031382 27870000.039999961853 3948261.884999989998 60387.570398717 2024-03-18T13:41:22.449124+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3943345.982999979984 60387.570410376 2024-03-18T13:41:23.456500+00:00 19994330.275999989361 28999999.973999980837 27870000.009000059217 3940046.102999985218 60387.570421846 2024-03-18T13:41:24.447508+00:00 19994330.278000030667 29000000.025000039488 27870000.058999899775 3946267.993000030983 60387.570433506 2024-03-18T13:41:25.454882+00:00 19994330.278999980539 28999999.995999988168 27869999.965000029653 3946766.030999958981 60387.570444982 2024-03-18T13:41:26.446385+00:00 19994330.279000010341 29000000.061999980360 27869999.977000001818 3946251.960000038147 60387.570456635 2024-03-18T13:41:27.453265+00:00 19994330.276999980211 28999999.965000029653 27869999.950999978930 3948244.991999983788 60387.570468294 2024-03-18T13:41:28.460640+00:00 19994330.280000030994 28999999.993999961764 27870000.024000048637 3947084.054000020027 60387.570479765 2024-03-18T13:41:29.451647+00:00 19994330.272999998182 29000000.004999998957 27870000.046000000089 3946718.985000013839 60387.570491424 2024-03-18T13:41:30.459022+00:00 19994330.276999950409 28999999.968999978155 27869999.947000000626 3942630.102999985218 60387.570502894 2024-03-18T13:41:31.450029+00:00 19994330.282000008970 29000000.037000060081 27870000.089999999851 3945158.881999969017 60387.570514553 2024-03-18T13:41:32.457405+00:00 19994330.279000040144 28999999.990999940783 27869999.962000001222 3946356.101000010967 60387.570526023 2024-03-18T13:41:33.448412+00:00 19994330.274999979883 28999999.974000100046 27869999.907000008970 3942860.889999986161 60387.570537683 2024-03-18T13:41:34.455786+00:00 19994330.276000019163 29000000.017999891192 27870000.072999998927 3947622.109000027180 60387.570549158 2024-03-18T13:41:35.447290+00:00 19994330.278999980539 28999999.966000080109 27869999.937999989837 3949429.847999989986 60387.570560818 2024-03-18T13:41:36.454665+00:00 19994330.278999980539 29000000.072000030428 27870000.020000010729 3946046.986999989022 60387.570572472 2024-03-18T13:41:37.461544+00:00 19994330.277000010014 28999999.986999988556 27870000.035000000149 3943633.104000031948 60387.570583947 2024-03-18T13:41:38.453048+00:00 19994330.277000010014 28999999.977000001818 27870000.021000001580 3948160.958000003826 60387.570595601 2024-03-18T13:41:39.459927+00:00 19994330.282000008970 28999999.986999988556 27870000.012999981642 3944819.946999967098 60387.570607077 2024-03-18T13:41:40.451430+00:00 19994330.273999989033 29000000.013999938965 27869999.967999991030 3949817.083000003826 60387.570618731 2024-03-18T13:41:41.458309+00:00 19994330.279000040144 28999999.986999988556 27869999.958000000566 3945610.861000000965 60387.570630206 2024-03-18T13:41:42.449812+00:00 19994330.274999979883 29000000.021000031382 27870000.048000041395 3943670.111000000965 60387.570641865 2024-03-18T13:41:43.457188+00:00 19994330.282999988645 28999999.981999989599 27870000.020999971777 3946499.930000007153 60387.570653336 2024-03-18T13:41:44.448195+00:00 19994330.278999920934 29000000.009000059217 27869999.979000028223 3947067.020999968052 60387.570664995 2024-03-18T13:41:45.455570+00:00 19994330.275000099093 28999999.980999950320 27869999.987999979407 3945670.961000024807 60387.570676465 2024-03-18T13:41:46.446577+00:00 19994330.278000000864 29000000.001999970526 27869999.942000031471 3940616.098999977112 60387.570688124 2024-03-18T13:41:47.453952+00:00 19994330.273999929428 29000000.014999989420 27870000.053999960423 3942864.973000050057 60387.570699778 2024-03-18T13:41:48.460832+00:00 19994330.280000090599 29000000.021999999881 27870000.003000020981 3946786.958000003826 60387.570711254 2024-03-18T13:41:49.452335+00:00 19994330.278000000864 28999999.942999999970 27869999.973000049591 3945994.974999963772 60387.570722908 2024-03-18T13:41:50.459214+00:00 19994330.280999898911 29000000.050999999046 27870000.040999889374 3944077.120999991894 60387.570734384 2024-03-18T13:41:51.450717+00:00 19994330.272999998182 28999999.982999999076 27869999.920000080019 3948338.975000023842 60387.570746037 2024-03-18T13:41:52.457596+00:00 19994330.279000040144 28999999.975999999791 27870000.028000000864 3945437.114000021946 60387.570757513 2024-03-18T13:41:53.449099+00:00 19994330.276999950409 29000000.002000000328 27870000.042999979109 3941729.877999960911 60387.570769172 2024-03-18T13:41:54.456475+00:00 19994330.282000061125 29000000.065000001341 27870000.039999961853 3946965.968999981880 60387.570780642 2024-03-18T13:41:55.447482+00:00 19994330.274999979883 28999999.940000001341 27869999.897000070661 3949097.038000047207 60387.570792302 2024-03-18T13:41:56.454857+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3949484.954999982845 60387.570803772 2024-03-18T13:41:57.445864+00:00 19994330.278999920934 28999999.992999970913 27869999.997999910265 3942445.026000022888 60387.570815431 2024-03-18T13:41:58.453239+00:00 19994330.274999979883 29000000.003000020981 27870000.079000119120 3948612.006999969017 60387.570827090 2024-03-18T13:41:59.460614+00:00 19994330.277000069618 28999999.986000001431 27869999.968999978155 3942146.976000010967 60387.570838560 2024-03-18T13:42:00.451622+00:00 19994330.281000021845 29000000.041000008583 27869999.967000011355 3949001.005999981891 60387.570850220 2024-03-18T13:42:01.458997+00:00 19994330.278999920934 28999999.971999999136 27870000.034999970347 3950946.975000023842 60387.570861695 2024-03-18T13:42:02.450500+00:00 19994330.281000021845 28999999.986999988556 27870000.009999990463 3946442.023999989033 60387.570873349 2024-03-18T13:42:03.457379+00:00 19994330.274000048637 28999999.992999970913 27869999.912999991328 3946173.013999999035 60387.570884825 2024-03-18T13:42:04.448883+00:00 19994330.278000000864 29000000.041999999434 27870000.052000049502 3942162.991999983788 60387.570896484 2024-03-18T13:42:05.456258+00:00 19994330.276999950409 28999999.984000030905 27869999.977000001818 3944022.057000041008 60387.570907955 2024-03-18T13:42:06.447265+00:00 19994330.276000019163 28999999.991000059992 27870000.048999909312 3944161.884000002872 60387.570919608 2024-03-18T13:42:07.454144+00:00 19994330.279999971390 28999999.992999911308 27870000.022000070661 3946706.046999990940 60387.570931084 2024-03-18T13:42:08.445648+00:00 19994330.279000040144 28999999.999000068754 27870000.031000021845 3942817.030999958981 60387.570942743 2024-03-18T13:42:09.453022+00:00 19994330.276999998838 28999999.987999919802 27869999.864000000060 3947049.962000011932 60387.570954397 2024-03-18T13:42:10.459902+00:00 19994330.276999998838 29000000.006000038236 27870000.035000000149 3944657.026000022888 60387.570965873 2024-03-18T13:42:11.451405+00:00 19994330.275000009686 29000000.008999940008 27870000.050000008196 3943182.039999961853 60387.570977527 2024-03-18T13:42:12.458284+00:00 19994330.280000001192 29000000.030000090599 27869999.940000001341 3944663.939000010025 60387.570989002 2024-03-18T13:42:13.449787+00:00 19994330.276999998838 28999999.985000010580 27870000.039999991655 3950920.023999989033 60387.571000656 2024-03-18T13:42:14.456667+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3942268.992000042927 60387.571012132 2024-03-18T13:42:15.448169+00:00 19994330.277000010014 29000000.013999938965 27869999.956000000238 3947202.968999981880 60387.571023786 2024-03-18T13:42:16.455049+00:00 19994330.276999980211 28999999.978000041097 27869999.978000018746 3947090.106999992859 60387.571035261 2024-03-18T13:42:17.446552+00:00 19994330.279000010341 28999999.998999949545 27869999.977999988943 3952677.894000052940 60387.571046920 2024-03-18T13:42:18.453927+00:00 19994330.272999998182 29000000.004000071436 27870000.040000021458 3946740.049999951851 60387.571058574 2024-03-18T13:42:19.460806+00:00 19994330.282999988645 28999999.987999919802 27869999.993999961764 3952582.960000038147 60387.571070050 2024-03-18T13:42:20.452310+00:00 19994330.278999980539 29000000.004999998957 27870000.044000029564 3947779.973999977112 60387.571081704 2024-03-18T13:42:21.459189+00:00 19994330.277000039816 28999999.998000029474 27869999.941999968141 3949077.021999955177 60387.571093179 2024-03-18T13:42:22.450692+00:00 19994330.278000000864 28999999.996000051498 27870000.007000029087 3947292.958999990951 60387.571104833 2024-03-18T13:42:23.457571+00:00 19994330.272999998182 29000000.011999960989 27869999.977999988943 3947735.065000057220 60387.571116309 2024-03-18T13:42:24.449075+00:00 19994330.278999980539 29000000.019999980927 27870000.041999999434 3949494.113999962807 60387.571127962 2024-03-18T13:42:25.455954+00:00 19994330.279999971390 29000000.010000001639 27870000.004000011832 3949476.916000009049 60387.571139438 2024-03-18T13:42:26.447457+00:00 19994330.280000030994 29000000.000999990851 27870000.027000010014 3952635.029000043869 60387.571151097 2024-03-18T13:42:27.454832+00:00 19994330.274999979883 28999999.961000010371 27869999.946000039577 3948050.908999919891 60387.571162567 2024-03-18T13:42:28.445839+00:00 19994330.277000010014 29000000.024999991059 27870000.022999998182 3953854.008000016212 60387.571174227 2024-03-18T13:42:29.453215+00:00 19994330.281000021845 28999999.997999999672 27869999.983999971300 3954408.018000007141 60387.571185881 2024-03-18T13:42:30.460094+00:00 19994330.277000010014 29000000.018000010401 27870000.070999979973 3947890.995000004768 60387.571197357 2024-03-18T13:42:31.451597+00:00 19994330.275999959558 28999999.967999991030 27869999.968000050634 3950834.965000032913 60387.571209016 2024-03-18T13:42:32.458972+00:00 19994330.278999980539 29000000.030000001192 27869999.953999999911 3950332.118999958038 60387.571220486 2024-03-18T13:42:33.449979+00:00 19994330.280000030994 28999999.974000010639 27870000.049999948591 3949929.932000041008 60387.571232145 2024-03-18T13:42:34.457354+00:00 19994330.274999979883 29000000.004999998957 27869999.942999958992 3950135.947000027169 60387.571243615 2024-03-18T13:42:35.448361+00:00 19994330.277000069618 29000000.027000010014 27870000.029000040144 3945996.110999941826 60387.571255275 2024-03-18T13:42:36.455738+00:00 19994330.278999920934 28999999.999000009149 27870000.060999989510 3945644.925000071991 60387.571266750 2024-03-18T13:42:37.447240+00:00 19994330.277000069618 28999999.967000011355 27869999.965999960899 3944588.946999907028 60387.571278404 2024-03-18T13:42:38.454119+00:00 19994330.278999920934 29000000.034999970347 27869999.948000069708 3942061.093000053894 60387.571289874 2024-03-18T13:42:39.445126+00:00 19994330.279000040144 28999999.985000010580 27870000.044999960810 3946192.921000003815 60387.571301534 2024-03-18T13:42:40.452502+00:00 19994330.276999950409 29000000.014999989420 27870000.022000070661 3945393.069000006188 60387.571313187 2024-03-18T13:42:41.459381+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3949960.983999968041 60387.571324663 2024-03-18T13:42:42.450884+00:00 19994330.274000048637 28999999.998000029474 27869999.899999979883 3949491.000000000000 60387.571336322 2024-03-18T13:42:43.458259+00:00 19994330.279000040144 29000000.039999961853 27870000.128000020981 3954442.009000062943 60387.571347793 2024-03-18T13:42:44.449267+00:00 19994330.278999920934 28999999.976000070572 27869999.983999971300 3950775.965999960899 60387.571359452 2024-03-18T13:42:45.456641+00:00 19994330.276000019163 28999999.955999970436 27869999.988999959081 3946245.019999980927 60387.571370922 2024-03-18T13:42:46.447649+00:00 19994330.279999971390 29000000.031999949366 27869999.962000008672 3944830.037999988068 60387.571382581 2024-03-18T13:42:47.455024+00:00 19994330.276000019163 29000000.002000089735 27870000.048999991268 3948644.983999968041 60387.571394051 2024-03-18T13:42:48.446031+00:00 19994330.281000021845 28999999.954999919981 27869999.953000001609 3953455.956000090111 60387.571405711 2024-03-18T13:42:49.453406+00:00 19994330.274999979883 29000000.050999999046 27870000.003000009805 3950604.023000001907 60387.571417186 2024-03-18T13:42:50.444910+00:00 19994330.279000040144 28999999.970000028610 27870000.068999990821 3944854.004999995232 60387.571428840 2024-03-18T13:42:51.451789+00:00 19994330.279999971390 29000000.003000020981 27869999.915999989957 3949200.074000000954 60387.571440500 2024-03-18T13:42:52.459164+00:00 19994330.274999979883 28999999.990999940783 27869999.964999999851 3947631.935999989975 60387.571451969 2024-03-18T13:42:53.450171+00:00 19994330.276000019163 29000000.002000089735 27870000.050000008196 3950065.957999945153 60387.571463629 2024-03-18T13:42:54.457547+00:00 19994330.278000000864 28999999.992999911308 27870000.013999998569 3948076.062000035774 60387.571475099 2024-03-18T13:42:55.448554+00:00 19994330.279999971390 29000000.031000021845 27869999.990000009537 3948348.919999957085 60387.571486759 2024-03-18T13:42:56.455929+00:00 19994330.279999971390 28999999.999000068754 27869999.992000009865 3952149.027000070084 60387.571498234 2024-03-18T13:42:57.447432+00:00 19994330.277000069618 28999999.995000001043 27870000.042999979109 3947788.094999908935 60387.571509888 2024-03-18T13:42:58.454311+00:00 19994330.278000000864 28999999.974999900907 27869999.897999998182 3946087.975000023842 60387.571521364 2024-03-18T13:42:59.445814+00:00 19994330.276000019163 29000000.035000089556 27870000.024999979883 3944780.972000002861 60387.571533017 2024-03-18T13:43:00.452694+00:00 19994330.276999950409 28999999.998999949545 27870000.050000008196 3947489.907999991905 60387.571544677 2024-03-18T13:43:01.460069+00:00 19994330.278000000864 28999999.977000001818 27870000.056999981403 3948200.098999977112 60387.571556147 2024-03-18T13:43:02.451076+00:00 19994330.281000021845 29000000.024999998510 27869999.984000030905 3948141.013000010978 60387.571567806 2024-03-18T13:43:03.458451+00:00 19994330.276999998838 28999999.971000008285 27869999.958999991417 3948287.886000037193 60387.571579282 2024-03-18T13:43:04.449955+00:00 19994330.274999998510 29000000.015000000596 27870000.037000000477 3946803.106000065804 60387.571590936 2024-03-18T13:43:05.456834+00:00 19994330.275000009686 28999999.974999990314 27869999.968999978155 3948854.964999914169 60387.571602412 2024-03-18T13:43:06.448337+00:00 19994330.280999988317 29000000.039000000805 27870000.011999960989 3950945.930000067223 60387.571614065 2024-03-18T13:43:07.455216+00:00 19994330.277000010014 28999999.967000011355 27869999.958000060171 3949361.000000000000 60387.571625541 2024-03-18T13:43:08.446719+00:00 19994330.280999999493 29000000.028000000864 27870000.064999941736 3948931.048999906052 60387.571637195 2024-03-18T13:43:09.453599+00:00 19994330.276999980211 28999999.949000000954 27869999.925999999046 3944522.030000091065 60387.571648670 2024-03-18T13:43:10.445102+00:00 19994330.278000030667 29000000.039999991655 27869999.969000101089 3948483.908999919891 60387.571660324 2024-03-18T13:43:11.451981+00:00 19994330.275999989361 28999999.995999988168 27870000.078999999911 3941555.013000010978 60387.571671983 2024-03-18T13:43:12.459358+00:00 19994330.276999980211 28999999.994000021368 27869999.954999919981 3946700.938000082970 60387.571683453 2024-03-18T13:43:13.450363+00:00 19994330.282000008970 29000000.005999978632 27870000.047000050545 3942711.140999913216 60387.571695113 2024-03-18T13:43:14.457738+00:00 19994330.275000009686 29000000.021000031382 27869999.950999978930 3939193.037000060081 60387.571706588 2024-03-18T13:43:15.449242+00:00 19994330.278000030667 28999999.981999989599 27870000.060999989510 3944192.866999983788 60387.571718242 2024-03-18T13:43:16.456121+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3947933.164999961853 60387.571729718 2024-03-18T13:43:17.447624+00:00 19994330.276999950409 29000000.034999970347 27869999.980000019073 3947512.934000014793 60387.571741371 2024-03-18T13:43:18.454503+00:00 19994330.281000021845 29000000.008999999613 27870000.106999989599 3946194.991000055801 60387.571752847 2024-03-18T13:43:19.446006+00:00 19994330.275000039488 28999999.970000028610 27869999.950000051409 3941327.976999998093 60387.571764501 2024-03-18T13:43:20.452887+00:00 19994330.279999971390 29000000.017000019550 27869999.969999909401 3941695.010999917984 60387.571776161 2024-03-18T13:43:21.460261+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3945936.046000003815 60387.571787630 2024-03-18T13:43:22.451268+00:00 19994330.276000019163 29000000.008000019938 27869999.984999898821 3947761.925000071991 60387.571799290 2024-03-18T13:43:23.458643+00:00 19994330.275999959558 28999999.984999898821 27869999.986000061035 3946483.029999970924 60387.571810760 2024-03-18T13:43:24.449650+00:00 19994330.279000040144 28999999.988000039011 27869999.977999929339 3948969.023000001907 60387.571822419 2024-03-18T13:43:25.457025+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3947620.937999964226 60387.571833895 2024-03-18T13:43:26.448529+00:00 19994330.278999980539 29000000.031999949366 27870000.054999999702 3945434.039000033867 60387.571845549 2024-03-18T13:43:27.455408+00:00 19994330.278999980539 28999999.955999970436 27869999.904999990016 3948809.029999970924 60387.571857024 2024-03-18T13:43:28.446911+00:00 19994330.275999959558 29000000.022999998182 27870000.067000001669 3948739.988000034820 60387.571868678 2024-03-18T13:43:29.453790+00:00 19994330.276000019163 29000000.003000020981 27869999.986999999732 3944438.942000031006 60387.571880154 2024-03-18T13:43:30.445293+00:00 19994330.279000040144 29000000.001000050455 27869999.964999999851 3947863.048999906052 60387.571891807 2024-03-18T13:43:31.452173+00:00 19994330.279999971390 28999999.993000030518 27870000.032999988645 3945563.993000030983 60387.571903467 2024-03-18T13:43:32.459548+00:00 19994330.276000019163 29000000.018999930471 27870000.018999990076 3948898.001000047196 60387.571914937 2024-03-18T13:43:33.450555+00:00 19994330.281000021845 28999999.996999979019 27870000.015999998897 3948183.962999939919 60387.571926597 2024-03-18T13:43:34.457930+00:00 19994330.274999979883 28999999.968999978155 27869999.972999989986 3946972.022000073921 60387.571938066 2024-03-18T13:43:35.448937+00:00 19994330.276000019163 28999999.991000059992 27869999.975000020117 3948788.105999947060 60387.571949726 2024-03-18T13:43:36.456313+00:00 19994330.276999950409 29000000.044000029564 27870000.074000000954 3949371.978999971878 60387.571961196 2024-03-18T13:43:37.447320+00:00 19994330.282000061125 28999999.990000009537 27869999.967999991030 3947297.985000013839 60387.571972855 2024-03-18T13:43:38.454695+00:00 19994330.275999899954 28999999.974999900907 27869999.987999979407 3946517.899000049103 60387.571984326 2024-03-18T13:43:39.445702+00:00 19994330.278000000864 29000000.013000000268 27869999.981999989599 3951275.000999927986 60387.571995985 2024-03-18T13:43:40.453077+00:00 19994330.276000019163 28999999.988000001758 27870000.032000008970 3947586.113000034820 60387.572007461 2024-03-18T13:43:41.444581+00:00 19994330.277000069618 28999999.962999999523 27869999.916000008583 3947169.968000053894 60387.572019114 2024-03-18T13:43:42.451460+00:00 19994330.278000000864 29000000.035999998450 27870000.077000018209 3944907.969999908935 60387.572030773 2024-03-18T13:43:43.458835+00:00 19994330.279999971390 29000000.024000000209 27870000.056999981403 3948769.960000038147 60387.572042249 2024-03-18T13:43:44.450338+00:00 19994330.278000000864 28999999.962000008672 27869999.913000050932 3943614.027999997139 60387.572053903 2024-03-18T13:43:45.457217+00:00 19994330.279000040144 29000000.033999979496 27869999.985000010580 3947379.032999991905 60387.572065379 2024-03-18T13:43:46.448721+00:00 19994330.273999929428 28999999.990000009537 27870000.044999960810 3947841.011000037193 60387.572077032 2024-03-18T13:43:47.455600+00:00 19994330.279999971390 29000000.013999998569 27870000.082999940962 3946830.032999991905 60387.572088508 2024-03-18T13:43:48.447103+00:00 19994330.276000019163 28999999.954999979585 27869999.909000039101 3949294.925999999046 60387.572100162 2024-03-18T13:43:49.453982+00:00 19994330.281000021845 29000000.050999999046 27870000.019000049680 3946722.998000026215 60387.572111637 2024-03-18T13:43:50.445485+00:00 19994330.278000000864 28999999.971999999136 27869999.954999919981 3943296.067000031006 60387.572123291 2024-03-18T13:43:51.452365+00:00 19994330.277000069618 28999999.984000030905 27869999.977000001818 3946354.949999928009 60387.572134951 2024-03-18T13:43:52.459740+00:00 19994330.279999971390 29000000.020999971777 27870000.083000060171 3946108.996999979019 60387.572146421 2024-03-18T13:43:53.450747+00:00 19994330.272999998182 28999999.980000019073 27869999.998999949545 3947577.984000086784 60387.572158080 2024-03-18T13:43:54.458122+00:00 19994330.276999950409 29000000.043999969959 27869999.978999968618 3943624.983999968041 60387.572169550 2024-03-18T13:43:55.449129+00:00 19994330.279999971390 28999999.995000001043 27870000.030000090599 3950709.029999970924 60387.572181209 2024-03-18T13:43:56.456505+00:00 19994330.280000001192 28999999.990000009537 27869999.956999901682 3944156.991999983788 60387.572192685 2024-03-18T13:43:57.448008+00:00 19994330.276999998838 28999999.985000010580 27869999.966000080109 3949101.090000032913 60387.572204339 2024-03-18T13:43:58.454887+00:00 19994330.278000000864 29000000.008999940008 27870000.102000001818 3946021.809000014793 60387.572215815 2024-03-18T13:43:59.446390+00:00 19994330.276999998838 28999999.964000109583 27869999.911999940872 3948879.084999918938 60387.572227468 2024-03-18T13:44:00.453270+00:00 19994330.276999998838 29000000.046000000089 27870000.019000049680 3945584.056000113022 60387.572238944 2024-03-18T13:44:01.444773+00:00 19994330.275000009686 28999999.974999900907 27869999.980000019073 3943388.003999948967 60387.572250598 2024-03-18T13:44:02.451652+00:00 19994330.280999999493 29000000.021000031382 27870000.074999928474 3947461.019000052940 60387.572262257 2024-03-18T13:44:03.459027+00:00 19994330.280000001192 29000000.009999990463 27869999.907000061125 3948059.923999906052 60387.572273728 2024-03-18T13:44:04.450034+00:00 19994330.272999998182 28999999.971999999136 27870000.054000001401 3945356.990000010002 60387.572285387 2024-03-18T13:44:05.457409+00:00 19994330.278999980539 29000000.009999990463 27869999.982999999076 3946398.996000051033 60387.572296862 2024-03-18T13:44:06.448913+00:00 19994330.277000010014 29000000.012000080198 27870000.050000000745 3940797.000999927986 60387.572308516 2024-03-18T13:44:07.455792+00:00 19994330.280999988317 28999999.974999900907 27869999.927000001073 3945492.053000092972 60387.572319992 2024-03-18T13:44:08.447296+00:00 19994330.279000010341 28999999.980000019073 27869999.988000009209 3947317.894999980927 60387.572331646 2024-03-18T13:44:09.454174+00:00 19994330.276999980211 29000000.006999969482 27870000.035999979824 3946889.176999927033 60387.572343121 2024-03-18T13:44:10.445677+00:00 19994330.278999980539 29000000.006000038236 27870000.004000011832 3944835.958000063896 60387.572354775 2024-03-18T13:44:11.452556+00:00 19994330.275000039488 28999999.993999961764 27870000.013000011444 3941986.940999985207 60387.572366251 2024-03-18T13:44:12.444059+00:00 19994330.277000010014 29000000.031000021845 27869999.996999979019 3943717.069000006188 60387.572377910 2024-03-18T13:44:13.451435+00:00 19994330.278999980539 28999999.986999988556 27869999.930000040680 3943127.914999961853 60387.572389564 2024-03-18T13:44:14.458314+00:00 19994330.278999980539 28999999.988000039011 27870000.098999980837 3944942.032000064850 60387.572401039 2024-03-18T13:44:15.449817+00:00 19994330.277000010014 29000000.031000021845 27869999.944000009447 3948401.982999920845 60387.572412693 2024-03-18T13:44:16.456697+00:00 19994330.278000000864 28999999.982000000775 27870000.011999960989 3949971.000000000000 60387.572424169 2024-03-18T13:44:17.448200+00:00 19994330.275000039488 28999999.981999989599 27869999.997000038624 3948020.003000020981 60387.572435828 2024-03-18T13:44:18.455576+00:00 19994330.280999958515 28999999.998000010848 27870000.015999969095 3947347.032000064850 60387.572447299 2024-03-18T13:44:19.446582+00:00 19994330.275000039488 28999999.991000000387 27869999.980000019073 3948637.993999958038 60387.572458958 2024-03-18T13:44:20.453957+00:00 19994330.278999980539 29000000.051000010222 27870000.046000000089 3948371.973000050057 60387.572470428 2024-03-18T13:44:21.444965+00:00 19994330.279999971390 28999999.995999988168 27869999.953000009060 3945328.008999944199 60387.572482087 2024-03-18T13:44:22.452340+00:00 19994330.274000048637 28999999.988000009209 27869999.992000039667 3947817.960999966133 60387.572493563 2024-03-18T13:44:23.443843+00:00 19994330.278999920934 29000000.017999980599 27870000.011999960989 3945380.111999989022 60387.572505217 2024-03-18T13:44:24.450722+00:00 19994330.277000069618 29000000.013000011444 27869999.995999928564 3948063.970000029076 60387.572516870 2024-03-18T13:44:25.457601+00:00 19994330.281999949366 28999999.971999999136 27870000.004999998957 3946265.019000052940 60387.572528346 2024-03-18T13:44:26.449104+00:00 19994330.277000069618 29000000.008999999613 27870000.022999998182 3947547.949999928009 60387.572540006 2024-03-18T13:44:27.456480+00:00 19994330.278999920934 28999999.972999989986 27870000.042000059038 3947152.068000078201 60387.572551475 2024-03-18T13:44:28.447487+00:00 19994330.275000099093 29000000.004000011832 27869999.973000049591 3945730.952999948990 60387.572563135 2024-03-18T13:44:29.454862+00:00 19994330.275999899954 29000000.003000020981 27869999.972999930382 3947753.949000000954 60387.572574605 2024-03-18T13:44:30.445869+00:00 19994330.277000069618 29000000.032999988645 27869999.970000028610 3946566.124000072014 60387.572586264 2024-03-18T13:44:31.453245+00:00 19994330.281999949366 28999999.969999969006 27870000.036000009626 3942754.912999988068 60387.572597735 2024-03-18T13:44:32.444252+00:00 19994330.279000040144 28999999.991999980062 27869999.993000030518 3949219.027999999933 60387.572609394 2024-03-18T13:44:33.451627+00:00 19994330.273999929428 28999999.996000051498 27870000.016999959946 3941495.009000000078 60387.572621053 2024-03-18T13:44:34.459002+00:00 19994330.279000040144 29000000.027999941260 27870000.019999980927 3945532.819000000134 60387.572632523 2024-03-18T13:44:35.450009+00:00 19994330.278000000864 29000000.002000089735 27869999.934000018984 3947678.118000001181 60387.572644182 2024-03-18T13:44:36.457384+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3946324.026000001002 60387.572655653 2024-03-18T13:44:37.448392+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3945923.876999999862 60387.572667312 2024-03-18T13:44:38.455767+00:00 19994330.284999970347 28999999.991000059992 27869999.970000028610 3948861.112000000197 60387.572678782 2024-03-18T13:44:39.446774+00:00 19994330.274999979883 29000000.036000009626 27870000.037999991328 3943767.075999998022 60387.572690441 2024-03-18T13:44:40.454149+00:00 19994330.272999998182 28999999.953999999911 27869999.957999940962 3947680.862000002991 60387.572701911 2024-03-18T13:44:41.445156+00:00 19994330.277000069618 29000000.021999958903 27870000.016000028700 3944439.975999996066 60387.572713571 2024-03-18T13:44:42.452532+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3946420.120000004768 60387.572725041 2024-03-18T13:44:43.443539+00:00 19994330.279999971390 29000000.011999960989 27870000.054000001401 3946199.938999996055 60387.572736701 2024-03-18T13:44:44.450914+00:00 19994330.278000000864 28999999.996000051498 27869999.962000001222 3945224.045000001788 60387.572748360 2024-03-18T13:44:45.458288+00:00 19994330.279999971390 29000000.007999900728 27870000.039000000805 3943402.942999995779 60387.572759830 2024-03-18T13:44:46.449297+00:00 19994330.277000069618 29000000.008000019938 27870000.033000010997 3947770.992000006139 60387.572771489 2024-03-18T13:44:47.456672+00:00 19994330.276000019163 29000000.002000089735 27869999.929999981076 3945545.027999997139 60387.572782965 2024-03-18T13:44:48.448175+00:00 19994330.276999950409 29000000.040999889374 27870000.015000019222 3945061.952000007033 60387.572794619 2024-03-18T13:44:49.455054+00:00 19994330.279999971390 28999999.970000028610 27870000.006000008434 3951376.029999985825 60387.572806094 2024-03-18T13:44:50.446557+00:00 19994330.278999999166 28999999.978000041097 27869999.993999991566 3945891.082000001799 60387.572817748 2024-03-18T13:44:51.453436+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3948654.931000009179 60387.572829224 2024-03-18T13:44:52.444940+00:00 19994330.275000009686 29000000.011999960989 27869999.980000019073 3946011.035999997985 60387.572840878 2024-03-18T13:44:53.451819+00:00 19994330.276999998838 28999999.980000000447 27870000.007999960333 3944100.951999992132 60387.572852353 2024-03-18T13:44:54.443322+00:00 19994330.278999999166 29000000.046000000089 27870000.022999998182 3945256.971000000834 60387.572864007 2024-03-18T13:44:55.450201+00:00 19994330.276999998838 28999999.986000001431 27870000.063000019640 3944898.099000006914 60387.572875666 2024-03-18T13:44:56.457576+00:00 19994330.281000021845 28999999.993000000715 27869999.929000020027 3949748.097999989986 60387.572887137 2024-03-18T13:44:57.448584+00:00 19994330.275999989361 28999999.953999999911 27869999.966999951750 3946238.908000006806 60387.572898796 2024-03-18T13:44:58.455959+00:00 19994330.275999989361 29000000.039000000805 27870000.054000020027 3947866.929000005126 60387.572910266 2024-03-18T13:44:59.446966+00:00 19994330.278999980539 28999999.995999988168 27870000.024999979883 3946908.056999995839 60387.572921925 2024-03-18T13:45:00.454341+00:00 19994330.278000030667 29000000.021000001580 27869999.946000039577 3947678.991999999154 60387.572933401 2024-03-18T13:45:01.445844+00:00 19994330.278000000864 28999999.994000021368 27870000.059999939054 3947819.988999993075 60387.572945055 2024-03-18T13:45:02.452724+00:00 19994330.277999971062 28999999.987999979407 27869999.999000068754 3941314.025000005960 60387.572956525 2024-03-18T13:45:03.443731+00:00 19994330.278000000864 28999999.997000038624 27869999.988999959081 3942698.018000007141 60387.572968184 2024-03-18T13:45:04.451106+00:00 19994330.276000019163 29000000.018000010401 27870000.052999969572 3941297.984999998938 60387.572979843 2024-03-18T13:45:05.458481+00:00 19994330.276000019163 28999999.988999959081 27869999.907000061125 3948037.916999996174 60387.572991313 2024-03-18T13:45:06.449488+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3945706.094000012148 60387.573002973 2024-03-18T13:45:07.456864+00:00 19994330.280999958515 29000000.024999979883 27870000.044000029564 3950753.944999992847 60387.573014443 2024-03-18T13:45:08.447871+00:00 19994330.280000030994 28999999.950000051409 27869999.975000020117 3949243.023000001907 60387.573026103 2024-03-18T13:45:09.455246+00:00 19994330.274999979883 29000000.020999971777 27870000.023999929428 3949517.974999994040 60387.573037578 2024-03-18T13:45:10.446749+00:00 19994330.281000021845 28999999.985000010580 27870000.059000018984 3950437.990000010002 60387.573049232 2024-03-18T13:45:11.453628+00:00 19994330.272999998182 29000000.006999969482 27869999.970000028610 3945987.011999994982 60387.573060708 2024-03-18T13:45:12.445131+00:00 19994330.278000000864 29000000.014999989420 27869999.937999960035 3946915.945999979973 60387.573072361 2024-03-18T13:45:13.452011+00:00 19994330.278000000864 29000000.002000089735 27870000.078000068665 3947777.042000025976 60387.573083837 2024-03-18T13:45:14.443514+00:00 19994330.278999980539 28999999.982999920845 27869999.916000008583 3946002.983999996912 60387.573095491 2024-03-18T13:45:15.450393+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3947499.018999993801 60387.573107150 2024-03-18T13:45:16.457768+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3946183.134999989998 60387.573118626 2024-03-18T13:45:17.449272+00:00 19994330.277000069618 28999999.997999910265 27870000.021000031382 3943050.830999999773 60387.573130280 2024-03-18T13:45:18.456151+00:00 19994330.276999950409 28999999.999000068754 27870000.016999959946 3950870.960000007879 60387.573141756 2024-03-18T13:45:19.447654+00:00 19994330.279999971390 28999999.972999930382 27869999.983000040054 3948380.065999985207 60387.573153409 2024-03-18T13:45:20.454533+00:00 19994330.279000040144 29000000.012000080198 27869999.996999979019 3944598.053000003099 60387.573164885 2024-03-18T13:45:21.446036+00:00 19994330.274000048637 28999999.981999989599 27870000.002000000328 3944282.911000012886 60387.573176539 2024-03-18T13:45:22.452915+00:00 19994330.279999971390 29000000.042999979109 27869999.973999999464 3946563.080999999773 60387.573188014 2024-03-18T13:45:23.444419+00:00 19994330.278000000864 28999999.995999928564 27869999.984999999404 3947274.993000001181 60387.573199668 2024-03-18T13:45:24.451298+00:00 19994330.276000019163 28999999.971999999136 27870000.057999998331 3946134.900000005960 60387.573211144 2024-03-18T13:45:25.442801+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3946283.083000003826 60387.573222803 2024-03-18T13:45:26.450176+00:00 19994330.279999971390 29000000.026000019163 27869999.977000001818 3950979.023999989033 60387.573234457 2024-03-18T13:45:27.457055+00:00 19994330.276000019163 28999999.968000050634 27869999.990000009537 3947553.965000004042 60387.573245932 2024-03-18T13:45:28.448558+00:00 19994330.276999950409 29000000.013999938965 27870000.014999989420 3948181.025000005960 60387.573257586 2024-03-18T13:45:29.455438+00:00 19994330.276999950409 29000000.009999990463 27869999.997999999672 3951098.092999995220 60387.573269062 2024-03-18T13:45:30.446941+00:00 19994330.279000040144 28999999.975000001490 27870000.011999990791 3948588.898000001907 60387.573280715 2024-03-18T13:45:31.453820+00:00 19994330.277000069618 29000000.065999999642 27870000.017000019550 3946967.972000002861 60387.573292191 2024-03-18T13:45:32.445323+00:00 19994330.279999971390 28999999.958999991417 27869999.976000010967 3948865.986000000965 60387.573303851 2024-03-18T13:45:33.452699+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3953299.126999973785 60387.573315321 2024-03-18T13:45:34.443706+00:00 19994330.274999979883 29000000.005000010133 27870000.012000020593 3948966.867000014056 60387.573326980 2024-03-18T13:45:35.451081+00:00 19994330.279000040144 28999999.984999980778 27869999.978999968618 3950650.006999998819 60387.573338450 2024-03-18T13:45:36.442088+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3951440.064000010025 60387.573350110 2024-03-18T13:45:37.449463+00:00 19994330.279999971390 29000000.016999989748 27869999.969000041485 3951380.993000001181 60387.573361769 2024-03-18T13:45:38.456838+00:00 19994330.278000000864 28999999.952000018209 27870000.059000018984 3950887.969999998808 60387.573373239 2024-03-18T13:45:39.447846+00:00 19994330.276000019163 29000000.023999989033 27870000.022000011057 3948297.031000018120 60387.573384898 2024-03-18T13:45:40.455221+00:00 19994330.279999971390 28999999.983999971300 27869999.906999949366 3948572.928999959957 60387.573396374 2024-03-18T13:45:41.446724+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3951276.971000016201 60387.573408028 2024-03-18T13:45:42.453603+00:00 19994330.274999979883 28999999.989999949932 27870000.070999979973 3952064.179000020027 60387.573419498 2024-03-18T13:45:43.444611+00:00 19994330.279000040144 29000000.052000049502 27869999.965000029653 3948196.954999982845 60387.573431158 2024-03-18T13:45:44.451986+00:00 19994330.280999999493 28999999.962999999523 27870000.006999969482 3954256.908999979030 60387.573442633 2024-03-18T13:45:45.443489+00:00 19994330.274999998510 29000000.012999951839 27870000.003000020981 3948585.100000023842 60387.573454287 2024-03-18T13:45:46.450368+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3949700.950999975204 60387.573465946 2024-03-18T13:45:47.457743+00:00 19994330.276000011712 28999999.966000020504 27870000.058999899775 3949112.006000041962 60387.573477416 2024-03-18T13:45:48.448751+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3951240.929999948014 60387.573489076 2024-03-18T13:45:49.456126+00:00 19994330.278000000864 29000000.028999920934 27869999.975000020117 3952254.016000031959 60387.573500546 2024-03-18T13:45:50.447132+00:00 19994330.278000000864 29000000.008000019938 27870000.062999960035 3947636.059000014793 60387.573512205 2024-03-18T13:45:51.454508+00:00 19994330.279000010341 29000000.011999960989 27869999.927000049502 3946722.951999961864 60387.573523681 2024-03-18T13:45:52.446011+00:00 19994330.276999980211 28999999.975000020117 27870000.019000049680 3949136.998000026215 60387.573535334 2024-03-18T13:45:53.452891+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3945232.955999969970 60387.573546810 2024-03-18T13:45:54.444394+00:00 19994330.275000009686 29000000.000000000000 27870000.037999991328 3948140.043000041973 60387.573558464 2024-03-18T13:45:55.451273+00:00 19994330.282000008970 28999999.994000080973 27869999.949000000954 3948929.917999982834 60387.573569939 2024-03-18T13:45:56.442776+00:00 19994330.278999980539 29000000.039999961853 27870000.115000009537 3949799.218999981880 60387.573581599 2024-03-18T13:45:57.450151+00:00 19994330.275000039488 28999999.981000069529 27869999.965999960899 3947077.886000037193 60387.573593253 2024-03-18T13:45:58.457030+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3951092.037999988068 60387.573604729 2024-03-18T13:45:59.448534+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3952502.094999969006 60387.573616382 2024-03-18T13:46:00.455413+00:00 19994330.275999959558 29000000.012999888510 27870000.026999998838 3953416.870999991894 60387.573627858 2024-03-18T13:46:01.446916+00:00 19994330.277000010014 28999999.970000028610 27869999.984000001103 3946250.013999999035 60387.573639512 2024-03-18T13:46:02.453795+00:00 19994330.282000008970 29000000.001000050455 27870000.006999999285 3952204.031000018120 60387.573650987 2024-03-18T13:46:03.445299+00:00 19994330.273999989033 29000000.008000019938 27869999.960999999195 3947802.921000003815 60387.573662647 2024-03-18T13:46:04.452674+00:00 19994330.279000040144 29000000.010999921709 27869999.978999990970 3951383.031000018120 60387.573674117 2024-03-18T13:46:05.443681+00:00 19994330.278999980539 28999999.988000039011 27870000.085000008345 3950407.060000001919 60387.573685776 2024-03-18T13:46:06.451056+00:00 19994330.275999959558 28999999.970999959856 27869999.904000010341 3950748.923999965191 60387.573697246 2024-03-18T13:46:07.442063+00:00 19994330.278000000864 29000000.035999998450 27870000.062999989837 3949875.045000017155 60387.573708905 2024-03-18T13:46:08.449438+00:00 19994330.279000040144 28999999.995999999344 27869999.932000011206 3954399.952000021935 60387.573720559 2024-03-18T13:46:09.456318+00:00 19994330.280999958515 29000000.018000010401 27869999.996999979019 3943652.975999950897 60387.573732035 2024-03-18T13:46:10.447821+00:00 19994330.272999998182 29000000.002000000328 27870000.002000030130 3948549.045000017155 60387.573743694 2024-03-18T13:46:11.455196+00:00 19994330.278000000864 28999999.966999989003 27870000.043999969959 3949148.921000003815 60387.573755165 2024-03-18T13:46:12.446203+00:00 19994330.274999979883 28999999.993000000715 27870000.031000021845 3952815.989000021946 60387.573766824 2024-03-18T13:46:13.453579+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3951974.136999965180 60387.573778294 2024-03-18T13:46:14.444586+00:00 19994330.278000120074 29000000.017999980599 27869999.946999970824 3948922.899000049103 60387.573789953 2024-03-18T13:46:15.451961+00:00 19994330.274999979883 28999999.949999991804 27869999.986999988556 3947642.944999992847 60387.573801423 2024-03-18T13:46:16.442968+00:00 19994330.278999920934 28999999.994000021368 27869999.944000009447 3947742.046999990940 60387.573813083 2024-03-18T13:46:17.450343+00:00 19994330.276000019163 29000000.007000029087 27870000.092000011355 3948270.080999969970 60387.573824558 2024-03-18T13:46:18.441846+00:00 19994330.279999971390 28999999.995999988168 27869999.930999990553 3948713.970000029076 60387.573836212 2024-03-18T13:46:19.448726+00:00 19994330.278000000864 29000000.050000008196 27870000.022000070661 3949069.098999977112 60387.573847871 2024-03-18T13:46:20.456100+00:00 19994330.278000000864 28999999.959999978542 27870000.055999990553 3952225.981999992859 60387.573859347 2024-03-18T13:46:21.447604+00:00 19994330.275000099093 29000000.043999969959 27869999.936999920756 3950655.832000017166 60387.573871001 2024-03-18T13:46:22.454483+00:00 19994330.278000000864 28999999.964000049978 27870000.042000059038 3945387.177999972831 60387.573882476 2024-03-18T13:46:23.445987+00:00 19994330.276999950409 29000000.033999979496 27870000.009999990463 3948161.937000035774 60387.573894131 2024-03-18T13:46:24.452865+00:00 19994330.281000021845 28999999.989000018686 27869999.995999928564 3947699.921999990940 60387.573905606 2024-03-18T13:46:25.444369+00:00 19994330.274999979883 28999999.969999969006 27869999.996000051498 3944475.013999999035 60387.573917266 2024-03-18T13:46:26.451744+00:00 19994330.279000040144 29000000.052000049502 27869999.944000009447 3947863.059000014793 60387.573928736 2024-03-18T13:46:27.442751+00:00 19994330.281000021845 28999999.944999929518 27870000.031000021845 3944907.944999992847 60387.573940395 2024-03-18T13:46:28.450127+00:00 19994330.274999979883 29000000.000000000000 27870000.000999931246 3954345.059000014793 60387.573952049 2024-03-18T13:46:29.457006+00:00 19994330.278000000864 29000000.041000008583 27870000.014000058174 3947093.041999996174 60387.573963524 2024-03-18T13:46:30.448509+00:00 19994330.276000019163 29000000.022000070661 27869999.983000040054 3947853.839999973774 60387.573975178 2024-03-18T13:46:31.455388+00:00 19994330.281999949366 28999999.961999889463 27869999.978999968618 3945579.077000021935 60387.573986654 2024-03-18T13:46:32.446891+00:00 19994330.274999979883 28999999.994000080973 27870000.051999930292 3946456.995999991894 60387.573998308 2024-03-18T13:46:33.453771+00:00 19994330.277000069618 29000000.010999921709 27869999.894000049680 3946233.977999985218 60387.574009783 2024-03-18T13:46:34.445274+00:00 19994330.278000000864 28999999.985000010580 27870000.121999979019 3949140.086000024807 60387.574021437 2024-03-18T13:46:35.452153+00:00 19994330.278000000864 29000000.020000100136 27869999.981999989599 3949855.928999959957 60387.574032913 2024-03-18T13:46:36.443656+00:00 19994330.276999950409 29000000.040999889374 27869999.973999980837 3950484.064999998081 60387.574044572 2024-03-18T13:46:37.451031+00:00 19994330.280000001192 28999999.959000110626 27869999.974000100046 3943378.956000030041 60387.574056042 2024-03-18T13:46:38.442038+00:00 19994330.278999999166 29000000.003999948502 27870000.063999999315 3946070.026000022888 60387.574067702 2024-03-18T13:46:39.449413+00:00 19994330.276000000536 28999999.988000039011 27869999.975000001490 3946909.976999998093 60387.574079355 2024-03-18T13:46:40.456292+00:00 19994330.278000000864 28999999.983999971300 27870000.037000000477 3947088.013999999035 60387.574090831 2024-03-18T13:46:41.447796+00:00 19994330.276000011712 29000000.011999960989 27870000.035999998450 3947765.989999949932 60387.574102485 2024-03-18T13:46:42.454675+00:00 19994330.278000000864 29000000.006999969482 27869999.888000011444 3947740.063000022899 60387.574113960 2024-03-18T13:46:43.446178+00:00 19994330.280999988317 29000000.001000050455 27869999.984999980778 3945831.893999993801 60387.574125614 2024-03-18T13:46:44.453058+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3948952.991999983788 60387.574137090 2024-03-18T13:46:45.444561+00:00 19994330.278999980539 28999999.978000000119 27869999.988000009209 3946200.086000024807 60387.574148749 2024-03-18T13:46:46.451936+00:00 19994330.277000010014 28999999.977000001818 27870000.103999998420 3951065.949999988079 60387.574160219 2024-03-18T13:46:47.442943+00:00 19994330.275000009686 29000000.061000000685 27869999.931999981403 3949505.050000071991 60387.574171878 2024-03-18T13:46:48.450318+00:00 19994330.277000010014 28999999.971999991685 27870000.028000000864 3946367.924999951851 60387.574183349 2024-03-18T13:46:49.441326+00:00 19994330.278999980539 29000000.026000019163 27870000.006000038236 3948827.004999995232 60387.574195008 2024-03-18T13:46:50.448700+00:00 19994330.281999979168 29000000.005999978632 27869999.919999960810 3943548.024999976158 60387.574206662 2024-03-18T13:46:51.455580+00:00 19994330.278000060469 28999999.953999999911 27870000.036000009626 3946740.967000008095 60387.574218138 2024-03-18T13:46:52.447083+00:00 19994330.273999989033 28999999.990000009537 27869999.982999980450 3945979.113000034820 60387.574229791 2024-03-18T13:46:53.453962+00:00 19994330.278999980539 29000000.017999980599 27870000.044000029564 3950418.922999978065 60387.574241267 2024-03-18T13:46:54.445465+00:00 19994330.277000010014 28999999.981999989599 27869999.950999978930 3946371.087000011932 60387.574252926 2024-03-18T13:46:55.452840+00:00 19994330.279999971390 29000000.008999999613 27870000.029000040144 3943878.980000019073 60387.574264396 2024-03-18T13:46:56.443848+00:00 19994330.276000019163 29000000.013000011444 27869999.954999979585 3947976.929999948014 60387.574276056 2024-03-18T13:46:57.451223+00:00 19994330.279999971390 28999999.988000039011 27870000.047000050545 3941889.965000032913 60387.574287526 2024-03-18T13:46:58.442230+00:00 19994330.274000048637 29000000.029999971390 27870000.077999949455 3943208.059000014793 60387.574299185 2024-03-18T13:46:59.449605+00:00 19994330.278000000864 28999999.993000030518 27869999.907999988645 3945395.947999954224 60387.574310655 2024-03-18T13:47:00.440612+00:00 19994330.278999980539 29000000.000999990851 27869999.978999968618 3945237.101999998093 60387.574322315 2024-03-18T13:47:01.447988+00:00 19994330.275999959558 29000000.034999970347 27870000.088000059128 3949372.824000000954 60387.574333974 2024-03-18T13:47:02.455363+00:00 19994330.279000040144 28999999.932999968529 27869999.959999918938 3944364.093999981880 60387.574345444 2024-03-18T13:47:03.446370+00:00 19994330.280000030994 29000000.022999998182 27869999.957000020891 3945135.022000073921 60387.574357104 2024-03-18T13:47:04.453745+00:00 19994330.274999979883 28999999.999000068754 27870000.046000000089 3949683.985999941826 60387.574368574 2024-03-18T13:47:05.444753+00:00 19994330.278999920934 28999999.995000001043 27869999.996000051498 3950250.975000023842 60387.574380233 2024-03-18T13:47:06.452128+00:00 19994330.275000099093 28999999.995999928564 27870000.003999948502 3950727.121999979019 60387.574391703 2024-03-18T13:47:07.443135+00:00 19994330.279999971390 28999999.990000009537 27869999.957000020891 3947596.945999979973 60387.574403362 2024-03-18T13:47:08.450510+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3950311.932000041008 60387.574414833 2024-03-18T13:47:09.441517+00:00 19994330.278999920934 28999999.990000009537 27869999.907000061125 3948419.098999977112 60387.574426492 2024-03-18T13:47:10.448892+00:00 19994330.276000019163 29000000.006999969482 27870000.054999951273 3946065.907999991905 60387.574438151 2024-03-18T13:47:11.456268+00:00 19994330.274999979883 28999999.952000018209 27869999.990000009537 3945683.024999976158 60387.574449621 2024-03-18T13:47:12.447275+00:00 19994330.276000019163 29000000.044000029564 27870000.082999940962 3948972.006000041962 60387.574461281 2024-03-18T13:47:13.454650+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3945080.942000031006 60387.574472756 2024-03-18T13:47:14.446153+00:00 19994330.282999988645 29000000.014999989420 27869999.993000030518 3943037.074000000954 60387.574484410 2024-03-18T13:47:15.453033+00:00 19994330.273999929428 28999999.988999959081 27869999.955999970436 3948429.018000007141 60387.574495886 2024-03-18T13:47:16.444536+00:00 19994330.277000069618 29000000.014000058174 27870000.010000109673 3950051.014999986161 60387.574507545 2024-03-18T13:47:17.451911+00:00 19994330.276999950409 28999999.969999909401 27870000.035000000149 3947663.898000001907 60387.574519015 2024-03-18T13:47:18.442918+00:00 19994330.278000000864 29000000.009000059217 27870000.002000000328 3945083.056999921799 60387.574530669 2024-03-18T13:47:19.449797+00:00 19994330.279000040144 29000000.054000020027 27869999.958000000566 3947632.974000095855 60387.574542145 2024-03-18T13:47:20.441300+00:00 19994330.279000040144 28999999.987999919802 27870000.037999998778 3948339.023000001907 60387.574553798 2024-03-18T13:47:21.448180+00:00 19994330.278999920934 28999999.993000000715 27870000.065999999642 3956094.972999929916 60387.574565458 2024-03-18T13:47:22.455555+00:00 19994330.276000019163 28999999.989000000060 27869999.877000000328 3951098.029999970924 60387.574576933 2024-03-18T13:47:23.447058+00:00 19994330.278000000864 28999999.984000001103 27870000.040999978781 3949335.073000072967 60387.574588588 2024-03-18T13:47:24.453937+00:00 19994330.276000019163 28999999.984999999404 27870000.055000010878 3949118.917999982834 60387.574600063 2024-03-18T13:47:25.445440+00:00 19994330.278999920934 29000000.044999990612 27869999.889000028372 3949561.845999956131 60387.574611722 2024-03-18T13:47:26.452816+00:00 19994330.282000061125 28999999.932999998331 27870000.094999969006 3949073.180000067223 60387.574623193 2024-03-18T13:47:27.443823+00:00 19994330.274000048637 29000000.037000000477 27869999.967000011355 3949350.939999938011 60387.574634852 2024-03-18T13:47:28.451198+00:00 19994330.278000000864 28999999.996000021696 27869999.970000028610 3944308.042999982834 60387.574646322 2024-03-18T13:47:29.442205+00:00 19994330.276999950409 29000000.050999999046 27870000.038999971002 3949834.058000088204 60387.574657981 2024-03-18T13:47:30.449581+00:00 19994330.278000000864 28999999.969999969006 27869999.999000009149 3945274.939000010025 60387.574669451 2024-03-18T13:47:31.440588+00:00 19994330.274999998510 28999999.989000018686 27870000.015999969095 3949973.921999930870 60387.574681111 2024-03-18T13:47:32.447963+00:00 19994330.282999999821 29000000.000999990851 27869999.934999998659 3949230.121999979019 60387.574692764 2024-03-18T13:47:33.454842+00:00 19994330.275000009686 28999999.975000020117 27870000.086000028998 3944320.004999995232 60387.574704240 2024-03-18T13:47:34.446345+00:00 19994330.278999999166 29000000.033999979496 27869999.912000000477 3954571.878000020981 60387.574715894 2024-03-18T13:47:35.453225+00:00 19994330.274000000209 28999999.985000010580 27870000.027999941260 3946844.116000055801 60387.574727369 2024-03-18T13:47:36.444728+00:00 19994330.278000000864 29000000.025999959558 27870000.016000028700 3952739.861999989022 60387.574739029 2024-03-18T13:47:37.452103+00:00 19994330.278999980539 28999999.930000010878 27869999.965999960899 3951826.152999997139 60387.574750499 2024-03-18T13:47:38.443110+00:00 19994330.280000001192 29000000.012000020593 27870000.077000018209 3949701.942999958992 60387.574762159 2024-03-18T13:47:39.450485+00:00 19994330.281000021845 29000000.029000040144 27869999.876999970526 3947997.067000031006 60387.574773628 2024-03-18T13:47:40.441492+00:00 19994330.273999989033 28999999.992999911308 27870000.087000008672 3949812.998999952804 60387.574785288 2024-03-18T13:47:41.448868+00:00 19994330.275000009686 29000000.031000021845 27869999.929000020027 3953174.995000004768 60387.574796758 2024-03-18T13:47:42.439874+00:00 19994330.278999980539 28999999.971000079066 27870000.036000009626 3946728.939000010025 60387.574808417 2024-03-18T13:47:43.447250+00:00 19994330.280000001192 29000000.013999938965 27870000.039999961853 3947476.060000061989 60387.574820077 2024-03-18T13:47:44.454625+00:00 19994330.282999988645 28999999.995000001043 27869999.953000068665 3948271.911999940872 60387.574831547 2024-03-18T13:47:45.445633+00:00 19994330.272999998182 28999999.988000039011 27870000.023999929428 3947657.037000060081 60387.574843206 2024-03-18T13:47:46.453008+00:00 19994330.279000040144 29000000.015999909490 27870000.049000021070 3945460.024999976158 60387.574854676 2024-03-18T13:47:47.444015+00:00 19994330.274999979883 28999999.964000109583 27869999.966000080109 3945234.004999995232 60387.574866335 2024-03-18T13:47:48.451390+00:00 19994330.277000010014 29000000.049999948591 27870000.005999919027 3947478.965000032913 60387.574877811 2024-03-18T13:47:49.442893+00:00 19994330.277000010014 28999999.975000020117 27869999.981999989599 3949102.988999962807 60387.574889471 2024-03-18T13:47:50.450269+00:00 19994330.282000008970 29000000.003000020981 27870000.039000030607 3947709.039999961853 60387.574900941 2024-03-18T13:47:51.441276+00:00 19994330.275999959558 28999999.978999968618 27869999.945999979973 3950936.981000065804 60387.574912600 2024-03-18T13:47:52.448651+00:00 19994330.278000000864 29000000.021000031382 27869999.981000069529 3944542.006999969017 60387.574924254 2024-03-18T13:47:53.455530+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3948144.955000042915 60387.574935730 2024-03-18T13:47:54.447033+00:00 19994330.279999971390 28999999.991999980062 27870000.060999989510 3946291.946999907028 60387.574947383 2024-03-18T13:47:55.453912+00:00 19994330.277000010014 28999999.988999959081 27869999.962000001222 3945709.044000030030 60387.574958853 2024-03-18T13:47:56.444920+00:00 19994330.278999980539 29000000.050999999046 27870000.052999999374 3946872.024000049103 60387.574970513 2024-03-18T13:47:57.452295+00:00 19994330.281000021845 29000000.002000089735 27869999.960999999195 3947855.050999999046 60387.574981988 2024-03-18T13:47:58.443798+00:00 19994330.274999979883 28999999.943999998271 27869999.956000000238 3946379.967000008095 60387.574993642 2024-03-18T13:47:59.450677+00:00 19994330.274000048637 29000000.045000001788 27870000.043999999762 3952322.039999961853 60387.575005118 2024-03-18T13:48:00.442181+00:00 19994330.276000019163 28999999.963999990374 27869999.993000000715 3948041.925999999046 60387.575016771 2024-03-18T13:48:01.449060+00:00 19994330.281999949366 29000000.039000000805 27870000.076000008732 3945624.014000058174 60387.575028247 2024-03-18T13:48:02.440563+00:00 19994330.279000040144 28999999.986000001431 27869999.963999990374 3947857.023999928962 60387.575039901 2024-03-18T13:48:03.447442+00:00 19994330.276999950409 28999999.992000009865 27869999.978999998420 3948587.027000070084 60387.575051561 2024-03-18T13:48:04.454817+00:00 19994330.276000019163 29000000.015999969095 27869999.969000011683 3950664.907999991905 60387.575063030 2024-03-18T13:48:05.445824+00:00 19994330.276999950409 28999999.999000009149 27870000.038999971002 3943423.053999900818 60387.575074690 2024-03-18T13:48:06.453200+00:00 19994330.278000000864 28999999.948000010103 27870000.018999990076 3950738.074000000954 60387.575086166 2024-03-18T13:48:07.444702+00:00 19994330.279000040144 29000000.056999981403 27869999.977000001818 3947390.922000051010 60387.575097819 2024-03-18T13:48:08.451582+00:00 19994330.281000021845 29000000.009999990463 27869999.965000029653 3944707.983999968041 60387.575109295 2024-03-18T13:48:09.443087+00:00 19994330.276000019163 28999999.988000039011 27870000.010999981314 3949948.968000053894 60387.575120949 2024-03-18T13:48:10.449964+00:00 19994330.275999899954 29000000.004999998957 27869999.991000000387 3944147.174000024796 60387.575132424 2024-03-18T13:48:11.441467+00:00 19994330.277000069618 28999999.956999961287 27870000.018999990076 3945058.840999960899 60387.575144078 2024-03-18T13:48:12.448347+00:00 19994330.281000021845 29000000.058000031859 27870000.085000038147 3948329.039999961853 60387.575155554 2024-03-18T13:48:13.439850+00:00 19994330.273999929428 28999999.968999978155 27869999.883999999613 3949410.052000045776 60387.575167208 2024-03-18T13:48:14.446729+00:00 19994330.282000061125 29000000.008000019938 27870000.082999940962 3945941.996999979019 60387.575178867 2024-03-18T13:48:15.454104+00:00 19994330.276999950409 29000000.013999998569 27869999.963000059128 3948812.925999999046 60387.575190337 2024-03-18T13:48:16.445112+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3945389.059000014793 60387.575201997 2024-03-18T13:48:17.452487+00:00 19994330.276000019163 28999999.971999999136 27869999.993999961764 3943970.996000051033 60387.575213466 2024-03-18T13:48:18.443494+00:00 19994330.278999920934 28999999.973000049591 27869999.983000040054 3948391.031999946106 60387.575225120 2024-03-18T13:48:19.450373+00:00 19994330.279000040144 29000000.057999968529 27870000.064999941736 3945514.942000031006 60387.575236596 2024-03-18T13:48:20.441876+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3951891.010999917984 60387.575248255 2024-03-18T13:48:21.449251+00:00 19994330.279000040144 29000000.009000059217 27870000.001000050455 3948892.008000016212 60387.575259725 2024-03-18T13:48:22.440259+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3950082.053000092972 60387.575271385 2024-03-18T13:48:23.447634+00:00 19994330.278000000864 28999999.960000038147 27869999.988999959081 3947001.855999947060 60387.575283038 2024-03-18T13:48:24.454513+00:00 19994330.276000019163 29000000.050999999046 27870000.026000019163 3953238.070000051986 60387.575294514 2024-03-18T13:48:25.446016+00:00 19994330.278999999166 28999999.982999920845 27869999.962999939919 3948291.027999997139 60387.575306168 2024-03-18T13:48:26.452895+00:00 19994330.282000001520 28999999.975000020117 27870000.034000039101 3949635.008999944199 60387.575317644 2024-03-18T13:48:27.444399+00:00 19994330.275000009686 29000000.050000071526 27869999.953999999911 3946623.924999951851 60387.575329297 2024-03-18T13:48:28.451278+00:00 19994330.278000000864 28999999.967000011355 27869999.960000038147 3950949.080000042915 60387.575340773 2024-03-18T13:48:29.442781+00:00 19994330.275999989361 29000000.003999948502 27870000.035999890417 3950779.907000064850 60387.575352432 2024-03-18T13:48:30.450157+00:00 19994330.280000001192 28999999.977000001818 27870000.066000100225 3948817.090999960899 60387.575363902 2024-03-18T13:48:31.441163+00:00 19994330.276000011712 29000000.003999948502 27869999.935999989510 3946207.947000027169 60387.575375562 2024-03-18T13:48:32.448538+00:00 19994330.282000008970 29000000.005000110716 27869999.995000001043 3947991.116999983788 60387.575387032 2024-03-18T13:48:33.439546+00:00 19994330.273999989033 29000000.009999990463 27869999.998999949545 3948084.942999958992 60387.575398691 2024-03-18T13:48:34.446921+00:00 19994330.280000001192 28999999.972999930382 27870000.061999998987 3950784.960999966133 60387.575410345 2024-03-18T13:48:35.453800+00:00 19994330.275000009686 29000000.022999998182 27869999.930999990553 3945609.009000062943 60387.575421820 2024-03-18T13:48:36.445304+00:00 19994330.278999980539 29000000.037999998778 27870000.005000010133 3948416.911000012886 60387.575433480 2024-03-18T13:48:37.452678+00:00 19994330.280000030994 28999999.988000009209 27870000.057000000030 3945618.032999991905 60387.575444950 2024-03-18T13:48:38.443686+00:00 19994330.276999950409 28999999.951000008732 27869999.921999990940 3954393.087000011932 60387.575456609 2024-03-18T13:48:39.451061+00:00 19994330.279000040144 29000000.003999978304 27870000.004000011832 3949851.916999936104 60387.575468080 2024-03-18T13:48:40.442068+00:00 19994330.274999979883 29000000.032000008970 27870000.109000001103 3947603.980000019073 60387.575479739 2024-03-18T13:48:41.449443+00:00 19994330.276000019163 28999999.997999999672 27869999.937000010163 3950073.993000030983 60387.575491209 2024-03-18T13:48:42.440451+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3952643.070999979973 60387.575502868 2024-03-18T13:48:43.447826+00:00 19994330.278999980539 29000000.006000008434 27870000.018999990076 3946039.029000043869 60387.575514344 2024-03-18T13:48:44.439329+00:00 19994330.279000040144 28999999.987999979407 27869999.902000010014 3947252.950999975204 60387.575525998 2024-03-18T13:48:45.446208+00:00 19994330.275999959558 28999999.997000038624 27870000.017000019550 3948722.097999929916 60387.575537657 2024-03-18T13:48:46.453583+00:00 19994330.274000048637 28999999.983999971300 27870000.075999978930 3953515.915000081062 60387.575549127 2024-03-18T13:48:47.444590+00:00 19994330.278999980539 29000000.022999998182 27869999.938000019640 3952374.954999924172 60387.575560787 2024-03-18T13:48:48.451966+00:00 19994330.278999980539 28999999.988000039011 27870000.037000000477 3945795.003000020981 60387.575572256 2024-03-18T13:48:49.442973+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3947819.037999988068 60387.575583916 2024-03-18T13:48:50.450348+00:00 19994330.279000040144 29000000.020999971777 27869999.988999959081 3946908.993000030983 60387.575595392 2024-03-18T13:48:51.441851+00:00 19994330.278999920934 29000000.015000049025 27869999.989000018686 3948129.034000039101 60387.575607046 2024-03-18T13:48:52.448731+00:00 19994330.277000069618 28999999.975999951363 27870000.009999990463 3942259.995999931823 60387.575618521 2024-03-18T13:48:53.440234+00:00 19994330.274999979883 28999999.982999980450 27870000.009000059217 3945125.013000010978 60387.575630175 2024-03-18T13:48:54.447113+00:00 19994330.276999950409 29000000.027000069618 27870000.016999959946 3946089.915000081062 60387.575641834 2024-03-18T13:48:55.454488+00:00 19994330.280000090599 28999999.986999988556 27870000.016000028700 3950182.053999900818 60387.575653304 2024-03-18T13:48:56.445495+00:00 19994330.278999920934 28999999.973999980837 27869999.936999920756 3946089.101999998093 60387.575664964 2024-03-18T13:48:57.452870+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3945881.971000074875 60387.575676439 2024-03-18T13:48:58.444374+00:00 19994330.279999971390 29000000.001999970526 27869999.973999980837 3951507.861999989022 60387.575688093 2024-03-18T13:48:59.451253+00:00 19994330.275000099093 29000000.000000000000 27870000.062000039965 3949890.001999973785 60387.575699569 2024-03-18T13:49:00.442756+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3949868.026999949943 60387.575711222 2024-03-18T13:49:01.449635+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3948732.184000014793 60387.575722698 2024-03-18T13:49:02.441139+00:00 19994330.279999971390 29000000.022999998182 27870000.011000040919 3947726.813000082970 60387.575734352 2024-03-18T13:49:03.448018+00:00 19994330.279000040144 28999999.968999978155 27869999.981999989599 3955616.013999938965 60387.575745828 2024-03-18T13:49:04.439521+00:00 19994330.275999899954 29000000.021999958903 27870000.072000030428 3946127.986000000034 60387.575757482 2024-03-18T13:49:05.446400+00:00 19994330.277000069618 28999999.950999978930 27869999.967000011355 3947697.961000000127 60387.575769141 2024-03-18T13:49:06.453775+00:00 19994330.276000019163 29000000.045000080019 27869999.945999979973 3949234.129999998957 60387.575780611 2024-03-18T13:49:07.444783+00:00 19994330.278999920934 29000000.025999899954 27870000.075999978930 3946818.867000001948 60387.575792270 2024-03-18T13:49:08.452158+00:00 19994330.277000069618 28999999.976000070572 27869999.935999989510 3946953.117999996990 60387.575803746 2024-03-18T13:49:09.443661+00:00 19994330.281999949366 29000000.034000039101 27869999.980000019073 3951258.010999999940 60387.575815400 2024-03-18T13:49:10.450540+00:00 19994330.276000019163 28999999.974999900907 27869999.991999980062 3945766.904000002891 60387.575826875 2024-03-18T13:49:11.442042+00:00 19994330.278000000864 28999999.958999991417 27870000.057999968529 3945294.942999995779 60387.575838529 2024-03-18T13:49:12.448923+00:00 19994330.273999929428 29000000.026000000536 27869999.989000000060 3950072.166000001132 60387.575850005 2024-03-18T13:49:13.440426+00:00 19994330.280000090599 29000000.006000000983 27869999.984999999404 3947948.877999999095 60387.575861659 2024-03-18T13:49:14.447305+00:00 19994330.281999949366 29000000.005000010133 27869999.984999999404 3947051.023000001907 60387.575873134 2024-03-18T13:49:15.438808+00:00 19994330.272999998182 28999999.991000000387 27870000.041999999434 3944571.061999998987 60387.575884788 2024-03-18T13:49:16.445687+00:00 19994330.279000040144 28999999.993999991566 27870000.016000021249 3947480.932000004221 60387.575896448 2024-03-18T13:49:17.453063+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3949802.101999998093 60387.575907918 2024-03-18T13:49:18.444069+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3944328.909999995958 60387.575919577 2024-03-18T13:49:19.451445+00:00 19994330.280000001192 28999999.989000018686 27869999.964999970049 3949650.102000006009 60387.575931047 2024-03-18T13:49:20.442452+00:00 19994330.280000001192 29000000.008999969810 27869999.946000009775 3947026.860999993980 60387.575942706 2024-03-18T13:49:21.449827+00:00 19994330.275000009686 28999999.996000021696 27870000.084999978542 3945899.105000004172 60387.575954176 2024-03-18T13:49:22.440834+00:00 19994330.278999999166 29000000.028000000864 27870000.031000021845 3950918.988999993075 60387.575965836 2024-03-18T13:49:23.448210+00:00 19994330.274999991059 28999999.971000019461 27869999.910000029951 3950333.961000009906 60387.575977311 2024-03-18T13:49:24.439712+00:00 19994330.282000008970 28999999.988999959081 27870000.070999979973 3945389.074000000954 60387.575988965 2024-03-18T13:49:25.446592+00:00 19994330.273999989033 29000000.015000049025 27869999.912999991328 3946857.957999988925 60387.576000624 2024-03-18T13:49:26.453967+00:00 19994330.282000008970 29000000.022999938577 27870000.085000038147 3949627.962999999989 60387.576012095 2024-03-18T13:49:27.444974+00:00 19994330.277000010014 28999999.983000040054 27870000.010999981314 3945418.995000004768 60387.576023754 2024-03-18T13:49:28.452350+00:00 19994330.276999980211 28999999.962999999523 27869999.935999989510 3946408.995000004768 60387.576035229 2024-03-18T13:49:29.443853+00:00 19994330.276000019163 29000000.074000000954 27870000.067000031471 3946698.006999998819 60387.576046884 2024-03-18T13:49:30.450732+00:00 19994330.278999980539 28999999.953000009060 27869999.917999979109 3947713.002000004053 60387.576058359 2024-03-18T13:49:31.442235+00:00 19994330.278000030667 28999999.991999980062 27870000.068000018597 3947087.064999998081 60387.576070013 2024-03-18T13:49:32.449114+00:00 19994330.280999958515 29000000.004999998957 27869999.947000030428 3951122.003999993205 60387.576081489 2024-03-18T13:49:33.440618+00:00 19994330.276000019163 29000000.008000019938 27870000.062999960035 3946337.967000008095 60387.576093142 2024-03-18T13:49:34.447497+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3951918.023000001907 60387.576104618 2024-03-18T13:49:35.438999+00:00 19994330.275999959558 28999999.991999980062 27869999.909999970347 3948280.957999988925 60387.576116272 2024-03-18T13:49:36.445879+00:00 19994330.275000039488 28999999.978999968618 27869999.995000001043 3944142.964000002015 60387.576127931 2024-03-18T13:49:37.453255+00:00 19994330.282999988645 29000000.029999971390 27870000.016999959946 3948781.994999989867 60387.576139407 2024-03-18T13:49:38.444758+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3949163.985000013839 60387.576151061 2024-03-18T13:49:39.451637+00:00 19994330.275000039488 28999999.999000068754 27870000.055999990553 3944407.087000011932 60387.576162537 2024-03-18T13:49:40.443140+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3943940.981999992859 60387.576174196 2024-03-18T13:49:41.450516+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3939526.972999989986 60387.576185666 2024-03-18T13:49:42.441522+00:00 19994330.277000010014 29000000.043999910355 27870000.037000060081 3949710.000000000000 60387.576197325 2024-03-18T13:49:43.448897+00:00 19994330.278999980539 28999999.937000039965 27869999.904999971390 3946607.124000012875 60387.576208795 2024-03-18T13:49:44.439905+00:00 19994330.278999980539 29000000.059000018984 27870000.060999989510 3943236.935999989975 60387.576220455 2024-03-18T13:49:45.447280+00:00 19994330.279999971390 28999999.960999969393 27869999.993000030518 3945535.819999992847 60387.576231925 2024-03-18T13:49:46.438287+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3946865.186000018846 60387.576243584 2024-03-18T13:49:47.445663+00:00 19994330.278000000864 28999999.993999961764 27870000.100999951363 3944726.931999980938 60387.576255238 2024-03-18T13:49:48.452541+00:00 19994330.276000019163 29000000.031000021845 27869999.899000048637 3946841.041000009049 60387.576266713 2024-03-18T13:49:49.444045+00:00 19994330.281000021845 28999999.991000000387 27870000.036000009626 3943848.984999984968 60387.576278373 2024-03-18T13:49:50.451420+00:00 19994330.281000021845 28999999.978999998420 27870000.028999920934 3942910.945000023115 60387.576289843 2024-03-18T13:49:51.442427+00:00 19994330.276000019163 29000000.024999998510 27869999.953000001609 3942075.055999993812 60387.576301502 2024-03-18T13:49:52.449802+00:00 19994330.276999950409 28999999.986000001431 27870000.052999999374 3947881.011000006925 60387.576312978 2024-03-18T13:49:53.441306+00:00 19994330.276000019163 29000000.022999990731 27870000.047999989241 3942469.028999983799 60387.576324632 2024-03-18T13:49:54.448185+00:00 19994330.278000000864 29000000.013999998569 27869999.974000010639 3942615.893000007141 60387.576336107 2024-03-18T13:49:55.439688+00:00 19994330.278999920934 28999999.994000021368 27869999.923999991268 3945884.007999985944 60387.576347761 2024-03-18T13:49:56.446567+00:00 19994330.279000040144 29000000.004999998957 27870000.057000011206 3942920.010000019800 60387.576359237 2024-03-18T13:49:57.438070+00:00 19994330.276000019163 28999999.965999990702 27869999.956999991089 3947509.923999994993 60387.576370891 2024-03-18T13:49:58.444950+00:00 19994330.276999950409 28999999.949000030756 27869999.946000009775 3947913.143000007141 60387.576382550 2024-03-18T13:49:59.452325+00:00 19994330.278000000864 29000000.071999970824 27870000.003999978304 3949851.012999982107 60387.576394026 2024-03-18T13:50:00.443829+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3946707.989000021946 60387.576405679 2024-03-18T13:50:01.450707+00:00 19994330.277000069618 28999999.984000030905 27870000.011000040919 3949280.899999976158 60387.576417155 2024-03-18T13:50:02.442210+00:00 19994330.278000000864 29000000.022000011057 27870000.041999999434 3949334.038000016939 60387.576428815 2024-03-18T13:50:03.449586+00:00 19994330.281000021845 28999999.997999969870 27869999.982999980450 3947368.085999995004 60387.576440284 2024-03-18T13:50:04.440592+00:00 19994330.273999929428 29000000.008000019938 27870000.004000011832 3949337.961999983061 60387.576451944 2024-03-18T13:50:05.447968+00:00 19994330.279000040144 28999999.999000009149 27870000.007000029087 3945235.925000011921 60387.576463414 2024-03-18T13:50:06.438975+00:00 19994330.276999950409 28999999.997999969870 27869999.974999960512 3944083.001000016928 60387.576475074 2024-03-18T13:50:07.446350+00:00 19994330.279000040144 29000000.006000038236 27869999.991999980062 3944041.012999982107 60387.576486727 2024-03-18T13:50:08.453229+00:00 19994330.278000000864 29000000.005999919027 27870000.029000040144 3947677.067000002135 60387.576498203 2024-03-18T13:50:09.444733+00:00 19994330.279000040144 28999999.961000081152 27869999.976999938488 3948349.951999992132 60387.576509857 2024-03-18T13:50:10.451612+00:00 19994330.278000000864 29000000.036999940872 27869999.981000069529 3943415.997999995947 60387.576521332 2024-03-18T13:50:11.443115+00:00 19994330.276999950409 29000000.001000050455 27870000.008999940008 3947160.118000030983 60387.576532992 2024-03-18T13:50:12.450489+00:00 19994330.276999998838 28999999.971999999136 27869999.978000041097 3948438.856000006199 60387.576544462 2024-03-18T13:50:13.441498+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3946511.098999977112 60387.576556121 2024-03-18T13:50:14.448873+00:00 19994330.280000001192 28999999.977999929339 27869999.993000030518 3944642.882000029087 60387.576567591 2024-03-18T13:50:15.439880+00:00 19994330.274999998510 28999999.950000051409 27869999.913999918848 3952178.043999969959 60387.576579250 2024-03-18T13:50:16.447255+00:00 19994330.278000000864 29000000.067000031471 27870000.060999989510 3944448.024999976158 60387.576590721 2024-03-18T13:50:17.438262+00:00 19994330.276000011712 28999999.984999898821 27870000.022999998182 3948700.941000043880 60387.576602380 2024-03-18T13:50:18.445637+00:00 19994330.278999980539 28999999.999000068754 27869999.984000090510 3949872.023000001907 60387.576614034 2024-03-18T13:50:19.452516+00:00 19994330.278000030667 29000000.014999989420 27870000.022999998182 3949809.050999999046 60387.576625510 2024-03-18T13:50:20.444020+00:00 19994330.278999980539 28999999.980000019073 27870000.010999921709 3947311.020999968052 60387.576637169 2024-03-18T13:50:21.451395+00:00 19994330.280000001192 28999999.990000009537 27869999.955000039190 3942483.994000018109 60387.576648645 2024-03-18T13:50:22.442898+00:00 19994330.275000009686 28999999.992999911308 27869999.967000011355 3948702.918999969959 60387.576660298 2024-03-18T13:50:23.449777+00:00 19994330.278000000864 29000000.048000101000 27870000.077999949455 3946345.075000048149 60387.576671768 2024-03-18T13:50:24.440785+00:00 19994330.272999998182 28999999.957000020891 27869999.924000021070 3946883.000999987125 60387.576683428 2024-03-18T13:50:25.448160+00:00 19994330.282000008970 28999999.983999971300 27870000.065000060946 3946513.930999993812 60387.576694903 2024-03-18T13:50:26.439663+00:00 19994330.278000000864 29000000.039000000805 27869999.969999909401 3942765.101999998093 60387.576706557 2024-03-18T13:50:27.446542+00:00 19994330.279999971390 28999999.980999998748 27869999.971999999136 3941908.992999970913 60387.576718033 2024-03-18T13:50:28.438045+00:00 19994330.277000010014 29000000.006000000983 27870000.030000090599 3942522.105000019073 60387.576729686 2024-03-18T13:50:29.444924+00:00 19994330.278999980539 29000000.006999999285 27869999.969999998808 3944211.814000010025 60387.576741346 2024-03-18T13:50:30.452300+00:00 19994330.275000039488 28999999.994999989867 27870000.054000001401 3949012.939000010025 60387.576752822 2024-03-18T13:50:31.443803+00:00 19994330.278000000864 28999999.995000001043 27870000.006000000983 3949761.079999982845 60387.576764476 2024-03-18T13:50:32.450682+00:00 19994330.281000021845 29000000.013999998569 27870000.004000011832 3950556.017000020016 60387.576775951 2024-03-18T13:50:33.442185+00:00 19994330.273999989033 28999999.993000000715 27869999.965999990702 3945878.926999986172 60387.576787605 2024-03-18T13:50:34.449065+00:00 19994330.278999980539 28999999.988999988884 27870000.048999991268 3946701.142000020016 60387.576799081 2024-03-18T13:50:35.440569+00:00 19994330.278999980539 29000000.016999989748 27869999.931000020355 3946650.947999954224 60387.576810734 2024-03-18T13:50:36.447447+00:00 19994330.276000019163 28999999.994000021368 27870000.000999990851 3948922.986000000965 60387.576822210 2024-03-18T13:50:37.438950+00:00 19994330.278999980539 29000000.008999999613 27870000.057999998331 3949261.948000013828 60387.576833869 2024-03-18T13:50:38.446325+00:00 19994330.278000060469 28999999.996999979019 27869999.950000021607 3946414.070999979973 60387.576845339 2024-03-18T13:50:39.437334+00:00 19994330.276999950409 28999999.965000029653 27870000.014999989420 3946028.985000013839 60387.576856999 2024-03-18T13:50:40.444707+00:00 19994330.274999979883 29000000.008000019938 27869999.992999970913 3944257.965000032913 60387.576868652 2024-03-18T13:50:41.451587+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3953580.001999973785 60387.576880128 2024-03-18T13:50:42.443090+00:00 19994330.275000099093 29000000.028999980539 27869999.977000001818 3948821.022000014782 60387.576891782 2024-03-18T13:50:43.449969+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3952154.960999966133 60387.576903258 2024-03-18T13:50:44.441472+00:00 19994330.278000000864 29000000.009999990463 27870000.063999950886 3946095.056000053883 60387.576914912 2024-03-18T13:50:45.448352+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3949397.040999948978 60387.576926387 2024-03-18T13:50:46.439855+00:00 19994330.278999920934 29000000.003000020981 27869999.970000028610 3951480.990000010002 60387.576938041 2024-03-18T13:50:47.446734+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3944966.909000039101 60387.576949517 2024-03-18T13:50:48.438237+00:00 19994330.276000019163 28999999.978999968618 27869999.976999938488 3952561.038999975193 60387.576961170 2024-03-18T13:50:49.445116+00:00 19994330.279000040144 28999999.962000008672 27869999.946000099182 3948703.949000000954 60387.576972830 2024-03-18T13:50:50.452491+00:00 19994330.278000000864 29000000.057999968529 27869999.994999889284 3948468.131999969017 60387.576984300 2024-03-18T13:50:51.443499+00:00 19994330.279999971390 28999999.950000051409 27870000.069000009447 3951949.996000051033 60387.576995959 2024-03-18T13:50:52.450874+00:00 19994330.277000069618 29000000.034000039101 27869999.980000019073 3945438.958000003826 60387.577007435 2024-03-18T13:50:53.442377+00:00 19994330.275999899954 28999999.980999950320 27869999.948000069708 3951680.986999989022 60387.577019089 2024-03-18T13:50:54.449256+00:00 19994330.280000090599 29000000.001999970526 27870000.087999939919 3950063.987999976147 60387.577030564 2024-03-18T13:50:55.440760+00:00 19994330.275999899954 28999999.988000039011 27869999.978000041097 3943831.003000020981 60387.577042218 2024-03-18T13:50:56.447639+00:00 19994330.282999988645 29000000.032999988645 27870000.042999979109 3947532.050000011921 60387.577053694 2024-03-18T13:50:57.439142+00:00 19994330.276000019163 28999999.945999979973 27869999.960000038147 3946503.928999959957 60387.577065353 2024-03-18T13:50:58.446517+00:00 19994330.280000090599 29000000.032999988645 27869999.986999988556 3947946.953000009060 60387.577076823 2024-03-18T13:50:59.437524+00:00 19994330.271999958903 29000000.031000021845 27870000.003000020981 3948254.064999998081 60387.577088483 2024-03-18T13:51:00.444900+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3946519.003000020981 60387.577100136 2024-03-18T13:51:01.451779+00:00 19994330.282999988645 29000000.029999971390 27870000.040999889374 3945258.990000010002 60387.577111612 2024-03-18T13:51:02.443282+00:00 19994330.278999920934 28999999.986999988556 27870000.033000111580 3944010.018000007141 60387.577123266 2024-03-18T13:51:03.450161+00:00 19994330.274000048637 28999999.982000000775 27869999.929999951273 3951493.957999945153 60387.577134741 2024-03-18T13:51:04.441664+00:00 19994330.281000021845 29000000.019999999553 27870000.031999949366 3953791.069000006188 60387.577146395 2024-03-18T13:51:05.448544+00:00 19994330.273999929428 28999999.989000011235 27870000.032999988645 3945690.998000026215 60387.577157871 2024-03-18T13:51:06.440047+00:00 19994330.276999998838 28999999.994999989867 27869999.987000111490 3951306.972999989986 60387.577169525 2024-03-18T13:51:07.446926+00:00 19994330.278999999166 29000000.046000000089 27870000.000000000000 3945690.017000020016 60387.577181000 2024-03-18T13:51:08.438429+00:00 19994330.279000010341 28999999.960999999195 27869999.989000000060 3941559.973999977112 60387.577192659 2024-03-18T13:51:09.445804+00:00 19994330.278999999166 28999999.981999989599 27869999.989000011235 3944283.999000012875 60387.577204130 2024-03-18T13:51:10.436812+00:00 19994330.275999989361 29000000.013999998569 27870000.065999999642 3946491.972000002861 60387.577215789 2024-03-18T13:51:11.444187+00:00 19994330.275000009686 29000000.033000018448 27869999.973999988288 3948417.953000009060 60387.577227443 2024-03-18T13:51:12.451066+00:00 19994330.280000001192 28999999.974000010639 27869999.997000008821 3950648.000000000000 60387.577238919 2024-03-18T13:51:13.442568+00:00 19994330.278000000864 29000000.011999960989 27870000.032000008970 3945021.033999979030 60387.577250578 2024-03-18T13:51:14.449945+00:00 19994330.278000000864 28999999.958000000566 27869999.937999989837 3943140.000999987125 60387.577262048 2024-03-18T13:51:15.440952+00:00 19994330.280999988317 29000000.003000020981 27869999.958000000566 3946890.059000014793 60387.577273707 2024-03-18T13:51:16.448327+00:00 19994330.280000001192 29000000.029999971390 27870000.032999988645 3948591.944999992847 60387.577285178 2024-03-18T13:51:17.439334+00:00 19994330.272999998182 28999999.986000001431 27870000.028000000864 3950916.053000032902 60387.577296837 2024-03-18T13:51:18.446709+00:00 19994330.275000039488 28999999.991000000387 27869999.999000009149 3949141.917999982834 60387.577308307 2024-03-18T13:51:19.437717+00:00 19994330.282000008970 29000000.001000050455 27869999.978999968618 3948095.043000041973 60387.577319967 2024-03-18T13:51:20.445092+00:00 19994330.278999980539 29000000.032999988645 27870000.000000000000 3946439.033999919891 60387.577331620 2024-03-18T13:51:21.451971+00:00 19994330.275999959558 28999999.974000040442 27870000.039000030607 3946602.016000031959 60387.577343096 2024-03-18T13:51:22.443474+00:00 19994330.279000040144 29000000.002999901772 27869999.936999980360 3951076.963999987114 60387.577354750 2024-03-18T13:51:23.450353+00:00 19994330.274999979883 29000000.029000040144 27870000.097999989986 3942918.983000040054 60387.577366225 2024-03-18T13:51:24.441856+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3946528.913999915123 60387.577377879 2024-03-18T13:51:25.448736+00:00 19994330.277000010014 28999999.971999999136 27869999.979000028223 3946963.154000043869 60387.577389355 2024-03-18T13:51:26.440239+00:00 19994330.281000021845 29000000.013000011444 27869999.994999948889 3943199.922999978065 60387.577401014 2024-03-18T13:51:27.447614+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3944113.023000001907 60387.577412484 2024-03-18T13:51:28.438621+00:00 19994330.274999979883 29000000.008000019938 27870000.085000038147 3945773.045000075828 60387.577424143 2024-03-18T13:51:29.445996+00:00 19994330.274999979883 29000000.022999998182 27869999.944999929518 3945444.947999954224 60387.577435614 2024-03-18T13:51:30.437004+00:00 19994330.280000030994 29000000.014999989420 27870000.024000048637 3946634.991000055801 60387.577447273 2024-03-18T13:51:31.444379+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3948255.972000002861 60387.577458932 2024-03-18T13:51:32.451754+00:00 19994330.281999949366 28999999.988999959081 27869999.970000028610 3944722.065999985207 60387.577470402 2024-03-18T13:51:33.442761+00:00 19994330.275000099093 28999999.998000029474 27869999.980999950320 3940984.037999988068 60387.577482062 2024-03-18T13:51:34.450136+00:00 19994330.278000000864 28999999.987999919802 27869999.932000041008 3947457.970999956131 60387.577493532 2024-03-18T13:51:35.441143+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3949777.868000030983 60387.577505191 2024-03-18T13:51:36.448519+00:00 19994330.281999949366 29000000.037000060081 27870000.067000031471 3946322.041000009049 60387.577516667 2024-03-18T13:51:37.440022+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3950942.070999979973 60387.577528321 2024-03-18T13:51:38.446901+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3944102.937000035774 60387.577539796 2024-03-18T13:51:39.438404+00:00 19994330.279000040144 28999999.959999918938 27869999.975000020117 3947425.097999929916 60387.577551450 2024-03-18T13:51:40.445284+00:00 19994330.276000019163 28999999.997999999672 27870000.039000030607 3947257.938000082970 60387.577562926 2024-03-18T13:51:41.436787+00:00 19994330.275999899954 29000000.013999998569 27870000.026999950409 3947426.074000000954 60387.577574580 2024-03-18T13:51:42.443666+00:00 19994330.275000099093 28999999.993000000715 27869999.968000050634 3948964.950999975204 60387.577586239 2024-03-18T13:51:43.451041+00:00 19994330.280999898911 29000000.013999998569 27869999.988999959081 3950506.893000007141 60387.577597714 2024-03-18T13:51:44.442544+00:00 19994330.283000111580 28999999.977999988943 27869999.999000068754 3949820.048999906052 60387.577609369 2024-03-18T13:51:45.449423+00:00 19994330.272999998182 29000000.044000029564 27870000.035999890417 3950592.044000030030 60387.577620844 2024-03-18T13:51:46.440927+00:00 19994330.279999971390 29000000.004999998957 27870000.021000001580 3944017.904000043869 60387.577632498 2024-03-18T13:51:47.447806+00:00 19994330.274999979883 28999999.975999981165 27869999.934999998659 3945971.980999947060 60387.577643974 2024-03-18T13:51:48.439309+00:00 19994330.279999971390 28999999.991000000387 27870000.043999988586 3949166.173000096809 60387.577655627 2024-03-18T13:51:49.446188+00:00 19994330.276000019163 29000000.004000041634 27869999.966000009328 3941623.960999966133 60387.577667103 2024-03-18T13:51:50.437692+00:00 19994330.279999971390 29000000.000999990851 27869999.974999990314 3945911.972999929916 60387.577678757 2024-03-18T13:51:51.444570+00:00 19994330.279999971390 28999999.977000001818 27870000.013999998569 3943908.055999993812 60387.577690416 2024-03-18T13:51:52.451946+00:00 19994330.275000099093 29000000.032000008970 27869999.955000009388 3946387.960000038147 60387.577701886 2024-03-18T13:51:53.442953+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3947131.001000047196 60387.577713545 2024-03-18T13:51:54.450328+00:00 19994330.276999950409 29000000.002000030130 27870000.037999991328 3946347.983999968041 60387.577725021 2024-03-18T13:51:55.441831+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3948731.032999991905 60387.577736675 2024-03-18T13:51:56.448711+00:00 19994330.279999971390 28999999.970000028610 27870000.002000030130 3942574.986999989022 60387.577748151 2024-03-18T13:51:57.440214+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3946177.932999968994 60387.577759804 2024-03-18T13:51:58.447095+00:00 19994330.276000019163 29000000.028000000864 27869999.991000000387 3943837.991000055801 60387.577771280 2024-03-18T13:51:59.438596+00:00 19994330.276000019163 29000000.008999940008 27869999.988999959081 3943692.029000043869 60387.577782939 2024-03-18T13:52:00.445971+00:00 19994330.276999998838 29000000.001000050455 27870000.023999989033 3945216.076999903191 60387.577794409 2024-03-18T13:52:01.436978+00:00 19994330.280000001192 28999999.960999969393 27870000.018000010401 3943936.034000039101 60387.577806069 2024-03-18T13:52:02.444354+00:00 19994330.279999990016 29000000.021000031382 27869999.984000030905 3944463.914000033867 60387.577817723 2024-03-18T13:52:03.451233+00:00 19994330.276000011712 29000000.013000011444 27869999.963999990374 3943009.026999949943 60387.577829198 2024-03-18T13:52:04.442736+00:00 19994330.275999989361 28999999.990000009537 27869999.988000039011 3947641.027999997139 60387.577840852 2024-03-18T13:52:05.449615+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3947000.026000022888 60387.577852328 2024-03-18T13:52:06.441119+00:00 19994330.278000000864 28999999.991000059992 27870000.002999901772 3941742.848000050057 60387.577863987 2024-03-18T13:52:07.448494+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3946562.130999923218 60387.577875457 2024-03-18T13:52:08.439502+00:00 19994330.279000010341 28999999.993000030518 27870000.004000071436 3947988.942000031006 60387.577887116 2024-03-18T13:52:09.446875+00:00 19994330.282000008970 29000000.024999979883 27870000.024999979883 3946011.052999972831 60387.577898587 2024-03-18T13:52:10.437883+00:00 19994330.271000001580 28999999.981999989599 27870000.019999980927 3942417.013000010978 60387.577910246 2024-03-18T13:52:11.445259+00:00 19994330.280000001192 29000000.041000008583 27869999.927000049502 3944623.909000039101 60387.577921716 2024-03-18T13:52:12.436266+00:00 19994330.276999980211 28999999.957000020891 27870000.054999951273 3944770.009999989998 60387.577933376 2024-03-18T13:52:13.443641+00:00 19994330.279000040144 28999999.993999961764 27869999.995000001043 3947387.047999978065 60387.577945035 2024-03-18T13:52:14.451016+00:00 19994330.276999950409 29000000.032999988645 27870000.031999949366 3949931.947000027169 60387.577956505 2024-03-18T13:52:15.442023+00:00 19994330.280000030994 28999999.983000040054 27869999.978000041097 3948515.927999972831 60387.577968164 2024-03-18T13:52:16.449399+00:00 19994330.277000010014 28999999.978999968618 27870000.024000048637 3942411.162000060081 60387.577979640 2024-03-18T13:52:17.440902+00:00 19994330.275999959558 29000000.032999999821 27870000.028000000864 3941469.894999980927 60387.577991294 2024-03-18T13:52:18.447781+00:00 19994330.277000010014 28999999.986000001431 27869999.962000008672 3943959.998999952804 60387.578002770 2024-03-18T13:52:19.439283+00:00 19994330.280000030994 28999999.977000009269 27869999.989999890327 3947700.078000069130 60387.578014423 2024-03-18T13:52:20.446163+00:00 19994330.278000000864 28999999.975999999791 27869999.941000100225 3943296.933999896049 60387.578025899 2024-03-18T13:52:21.437667+00:00 19994330.276999950409 29000000.022999990731 27870000.044999960810 3947368.146000028122 60387.578037558 2024-03-18T13:52:22.445042+00:00 19994330.277000010014 29000000.041000008583 27870000.082999940962 3949525.886000037193 60387.578049028 2024-03-18T13:52:23.436049+00:00 19994330.277000010014 28999999.958999991417 27869999.879999998957 3942084.957999945153 60387.578060688 2024-03-18T13:52:24.443424+00:00 19994330.280000030994 29000000.010000020266 27870000.001000050455 3941563.049000024796 60387.578072342 2024-03-18T13:52:25.450303+00:00 19994330.274999979883 29000000.021000001580 27870000.048999991268 3942630.978000044823 60387.578083817 2024-03-18T13:52:26.441806+00:00 19994330.279000040144 29000000.007999990135 27869999.971000008285 3944996.016999959946 60387.578095477 2024-03-18T13:52:27.449182+00:00 19994330.281999949366 28999999.980000019073 27869999.978999998420 3943902.047999978065 60387.578106947 2024-03-18T13:52:28.440189+00:00 19994330.274999979883 29000000.018000010401 27870000.087999999523 3943377.937000035774 60387.578118606 2024-03-18T13:52:29.447564+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3944547.968999981880 60387.578130076 2024-03-18T13:52:30.438571+00:00 19994330.277000069618 28999999.999000009149 27869999.993000000715 3945968.115000010002 60387.578141735 2024-03-18T13:52:31.445947+00:00 19994330.279999971390 28999999.972999989986 27869999.918000008911 3946073.850000023842 60387.578153211 2024-03-18T13:52:32.437451+00:00 19994330.279999971390 29000000.016999959946 27870000.102999988943 3947724.204999924172 60387.578164865 2024-03-18T13:52:33.444329+00:00 19994330.276000019163 29000000.035000029951 27869999.959000021219 3946977.862000108231 60387.578176341 2024-03-18T13:52:34.435832+00:00 19994330.276999950409 28999999.968999978155 27870000.017999980599 3944643.023000001907 60387.578187994 2024-03-18T13:52:35.442711+00:00 19994330.277000069618 28999999.986000001431 27870000.004000011832 3943805.949999928009 60387.578199654 2024-03-18T13:52:36.450086+00:00 19994330.276999950409 29000000.009000059217 27870000.028999980539 3944856.993999958038 60387.578211124 2024-03-18T13:52:37.441094+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3944054.067000031006 60387.578222783 2024-03-18T13:52:38.448469+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3946951.944000006188 60387.578234253 2024-03-18T13:52:39.439476+00:00 19994330.279000040144 28999999.986000061035 27869999.973999980837 3942802.062000035774 60387.578245913 2024-03-18T13:52:40.446851+00:00 19994330.272999998182 29000000.008000019938 27870000.043000038713 3945996.064999938011 60387.578257388 2024-03-18T13:52:41.438355+00:00 19994330.278999920934 28999999.972999930382 27869999.943999949843 3946060.869000076782 60387.578269042 2024-03-18T13:52:42.445234+00:00 19994330.279999971390 29000000.026000019163 27869999.966000020504 3948250.004999995232 60387.578280518 2024-03-18T13:52:43.436737+00:00 19994330.276000019163 28999999.993000030518 27870000.021999958903 3947757.001999973785 60387.578292177 2024-03-18T13:52:44.444112+00:00 19994330.282000061125 28999999.990999940783 27870000.034000039101 3950783.049999951851 60387.578303831 2024-03-18T13:52:45.450991+00:00 19994330.275999899954 29000000.001000050455 27869999.968999978155 3944250.950000048149 60387.578315306 2024-03-18T13:52:46.442495+00:00 19994330.275000099093 29000000.003000020981 27870000.009000059217 3943228.065000057220 60387.578326960 2024-03-18T13:52:47.449374+00:00 19994330.276999950409 29000000.041000008583 27870000.036000009626 3945254.004999995232 60387.578338436 2024-03-18T13:52:48.440877+00:00 19994330.279000040144 28999999.949999928474 27869999.922999981791 3944434.987999916077 60387.578350089 2024-03-18T13:52:49.447756+00:00 19994330.279999971390 29000000.017000079155 27870000.096999999136 3945122.009000062943 60387.578361565 2024-03-18T13:52:50.439259+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3946637.958999990951 60387.578373225 2024-03-18T13:52:51.446634+00:00 19994330.278000000864 29000000.019999980927 27869999.973999980837 3947787.950999975204 60387.578384695 2024-03-18T13:52:52.437642+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3943853.152999997139 60387.578396354 2024-03-18T13:52:53.445017+00:00 19994330.276999998838 29000000.029999971390 27870000.022000070661 3943354.914000033867 60387.578407825 2024-03-18T13:52:54.436024+00:00 19994330.276999998838 28999999.973000049591 27869999.910999890417 3943481.049000024796 60387.578419484 2024-03-18T13:52:55.443399+00:00 19994330.276999998838 29000000.024999998510 27870000.073000069708 3952661.956999897957 60387.578431137 2024-03-18T13:52:56.450278+00:00 19994330.282000001520 29000000.006999999285 27869999.988000039011 3942301.995000004768 60387.578442613 2024-03-18T13:52:57.441782+00:00 19994330.275000009686 28999999.960999999195 27870000.005999919027 3948626.945000051986 60387.578454273 2024-03-18T13:52:58.449157+00:00 19994330.280000001192 29000000.021000009030 27869999.971000079066 3946751.095000029076 60387.578465743 2024-03-18T13:52:59.440164+00:00 19994330.271999981254 28999999.995999988168 27870000.079999919981 3948068.995000004768 60387.578477402 2024-03-18T13:53:00.447539+00:00 19994330.279000010341 28999999.981999989599 27869999.897000070661 3949270.981999992859 60387.578488872 2024-03-18T13:53:01.438546+00:00 19994330.278999980539 29000000.010000020266 27870000.034999970347 3949344.934000014793 60387.578500532 2024-03-18T13:53:02.445922+00:00 19994330.280000001192 28999999.989999979734 27870000.000000000000 3947085.060999989975 60387.578512007 2024-03-18T13:53:03.437425+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3945358.064000010025 60387.578523661 2024-03-18T13:53:04.444304+00:00 19994330.279000010341 28999999.968999978155 27870000.087999999523 3946113.810999989975 60387.578535131 2024-03-18T13:53:05.435311+00:00 19994330.275999989361 29000000.029000040144 27869999.967999991030 3955672.127999901772 60387.578546790 2024-03-18T13:53:06.442686+00:00 19994330.274000018835 28999999.989999949932 27869999.988000009209 3949735.978000044823 60387.578558444 2024-03-18T13:53:07.449566+00:00 19994330.282000008970 28999999.995000001043 27870000.029999990016 3946082.988000034820 60387.578569920 2024-03-18T13:53:08.441069+00:00 19994330.277000010014 29000000.020000040531 27869999.964000020176 3945669.981999992859 60387.578581573 2024-03-18T13:53:09.447948+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3946984.018000007141 60387.578593049 2024-03-18T13:53:10.439451+00:00 19994330.279999971390 29000000.008999999613 27870000.090999990702 3943269.008000016212 60387.578604708 2024-03-18T13:53:11.446826+00:00 19994330.273999989033 29000000.034999970347 27869999.908000018448 3946957.951999903191 60387.578616179 2024-03-18T13:53:12.437833+00:00 19994330.280000030994 28999999.941999968141 27870000.006999969482 3950274.046000003815 60387.578627838 2024-03-18T13:53:13.445209+00:00 19994330.279999971390 29000000.045000080019 27870000.040000021458 3946136.988000034820 60387.578639308 2024-03-18T13:53:14.436216+00:00 19994330.278999980539 28999999.978999968618 27870000.004999998957 3946193.116000055801 60387.578650967 2024-03-18T13:53:15.443591+00:00 19994330.272999998182 29000000.016000028700 27869999.981999989599 3946535.891999959946 60387.578662437 2024-03-18T13:53:16.434598+00:00 19994330.281000021845 28999999.975999951363 27870000.059000018984 3950076.006999969017 60387.578674097 2024-03-18T13:53:17.441973+00:00 19994330.278000000864 29000000.042000059038 27869999.937999960035 3948406.055999993812 60387.578685756 2024-03-18T13:53:18.449349+00:00 19994330.272999998182 28999999.972999930382 27869999.999000009149 3947151.993000030983 60387.578697226 2024-03-18T13:53:19.440356+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3946988.034999967087 60387.578708886 2024-03-18T13:53:20.447731+00:00 19994330.281999949366 28999999.996999979019 27869999.956000030041 3944770.861000061035 60387.578720356 2024-03-18T13:53:21.438738+00:00 19994330.277000069618 29000000.018000010401 27870000.038999971002 3958742.050999999046 60387.578732015 2024-03-18T13:53:22.446113+00:00 19994330.276000019163 28999999.965000029653 27870000.053999960423 3951969.013000010978 60387.578743485 2024-03-18T13:53:23.437121+00:00 19994330.278999920934 29000000.011000040919 27869999.998000029474 3951544.028999925125 60387.578755144 2024-03-18T13:53:24.444496+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3952251.037999988068 60387.578766615 2024-03-18T13:53:25.435503+00:00 19994330.279999971390 28999999.995999928564 27869999.972999930382 3950283.941000103951 60387.578778274 2024-03-18T13:53:26.442878+00:00 19994330.280000090599 29000000.038000110537 27870000.016000028700 3952818.980999947060 60387.578789934 2024-03-18T13:53:27.450253+00:00 19994330.275999899954 28999999.990999940783 27870000.036000009626 3947149.996999979019 60387.578801404 2024-03-18T13:53:28.441260+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3947775.040000081062 60387.578813063 2024-03-18T13:53:29.448636+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3948240.889999986161 60387.578824533 2024-03-18T13:53:30.439643+00:00 19994330.274000048637 28999999.972999930382 27870000.008000019938 3951442.101999998093 60387.578836192 2024-03-18T13:53:31.447018+00:00 19994330.279000040144 29000000.011000040919 27869999.996000051498 3944822.001999973785 60387.578847663 2024-03-18T13:53:32.438025+00:00 19994330.281999949366 29000000.004999998957 27870000.012999888510 3949265.973999977112 60387.578859322 2024-03-18T13:53:33.445401+00:00 19994330.274000048637 28999999.975999999791 27869999.967000011355 3950469.922999978065 60387.578870798 2024-03-18T13:53:34.436904+00:00 19994330.278000000864 28999999.997999999672 27870000.035000089556 3947021.109000086784 60387.578882451 2024-03-18T13:53:35.443783+00:00 19994330.274999979883 28999999.999000001699 27870000.019999980927 3944002.976999998093 60387.578893927 2024-03-18T13:53:36.435286+00:00 19994330.279999971390 29000000.006999999285 27869999.988999959081 3949496.021000000183 60387.578905581 2024-03-18T13:53:37.442165+00:00 19994330.278000000864 29000000.055000010878 27869999.947000030428 3948371.009999999776 60387.578917240 2024-03-18T13:53:38.449541+00:00 19994330.278000000864 28999999.951999988407 27870000.090999960899 3946680.994000000879 60387.578928710 2024-03-18T13:53:39.440548+00:00 19994330.279999971390 28999999.999000009149 27870000.001000050455 3947051.868999999017 60387.578940369 2024-03-18T13:53:40.447923+00:00 19994330.277000069618 29000000.011999990791 27869999.949000000954 3946191.017999999225 60387.578951845 2024-03-18T13:53:41.439427+00:00 19994330.274999979883 28999999.958000000566 27869999.975000020117 3948674.083000001032 60387.578963499 2024-03-18T13:53:42.446305+00:00 19994330.279000040144 29000000.065000001341 27870000.054999999702 3950328.889000001829 60387.578974975 2024-03-18T13:53:43.437809+00:00 19994330.281999949366 28999999.941999968141 27870000.003999989480 3941833.092999995220 60387.578986628 2024-03-18T13:53:44.444688+00:00 19994330.276000019163 29000000.016000028700 27869999.925999999046 3946890.005000003148 60387.578998104 2024-03-18T13:53:45.436191+00:00 19994330.278000000864 28999999.972999989986 27870000.089999999851 3947887.020999997854 60387.579009763 2024-03-18T13:53:46.443566+00:00 19994330.276999950409 29000000.042999979109 27869999.905000001192 3946086.898000001907 60387.579021234 2024-03-18T13:53:47.434574+00:00 19994330.276000000536 28999999.960000038147 27870000.044999990612 3947850.097000002861 60387.579032893 2024-03-18T13:53:48.441949+00:00 19994330.276999998838 29000000.007999960333 27869999.985000010580 3950379.004999995232 60387.579044553 2024-03-18T13:53:49.449324+00:00 19994330.278999999166 29000000.033000048250 27870000.021999981254 3950120.979000002146 60387.579056022 2024-03-18T13:53:50.440331+00:00 19994330.280000001192 29000000.009999990463 27869999.984000030905 3948420.000000000000 60387.579067682 2024-03-18T13:53:51.447706+00:00 19994330.278999999166 28999999.980000019073 27869999.971000019461 3945832.920000001788 60387.579079152 2024-03-18T13:53:52.438713+00:00 19994330.276000011712 29000000.013000011444 27870000.049999948591 3949656.009000002872 60387.579090811 2024-03-18T13:53:53.446088+00:00 19994330.278000000864 28999999.989999890327 27870000.018999990076 3944479.089000002015 60387.579102281 2024-03-18T13:53:54.437096+00:00 19994330.277000010014 28999999.968000050634 27870000.019000049680 3946850.024999991059 60387.579113941 2024-03-18T13:53:55.444471+00:00 19994330.276999980211 29000000.046000000089 27869999.906999949366 3949150.987000002991 60387.579125411 2024-03-18T13:53:56.435478+00:00 19994330.280000001192 29000000.003999948502 27870000.071000039577 3947367.996999993920 60387.579137070 2024-03-18T13:53:57.442853+00:00 19994330.280000001192 28999999.965000029653 27870000.018999990076 3949978.981000006199 60387.579148546 2024-03-18T13:53:58.434357+00:00 19994330.274000018835 29000000.004000071436 27869999.949999991804 3948268.044000000227 60387.579160205 2024-03-18T13:53:59.441734+00:00 19994330.278999980539 29000000.038999918848 27870000.009999990463 3947155.972000002861 60387.579171859 2024-03-18T13:54:00.448611+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3947368.982999994885 60387.579183334 2024-03-18T13:54:01.440114+00:00 19994330.278999980539 28999999.963000059128 27869999.978999968618 3949479.038000002969 60387.579194988 2024-03-18T13:54:02.446993+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3944543.950000002980 60387.579206464 2024-03-18T13:54:03.438496+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3948594.982999994885 60387.579218118 2024-03-18T13:54:04.445376+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3945567.033999993932 60387.579229593 2024-03-18T13:54:05.436879+00:00 19994330.273999989033 29000000.044000029564 27870000.059000018984 3946360.095000014175 60387.579241253 2024-03-18T13:54:06.444254+00:00 19994330.280000030994 28999999.963999990374 27869999.897999998182 3947522.748999997973 60387.579252723 2024-03-18T13:54:07.435261+00:00 19994330.278999980539 29000000.005999919027 27870000.067000031471 3947569.108999996912 60387.579264382 2024-03-18T13:54:08.442637+00:00 19994330.278999980539 28999999.955000039190 27869999.945000048727 3944708.981999992859 60387.579276036 2024-03-18T13:54:09.449516+00:00 19994330.276000019163 29000000.074000000954 27870000.086999889463 3945670.079999998212 60387.579287512 2024-03-18T13:54:10.441019+00:00 19994330.278999980539 28999999.948999989778 27869999.990000009537 3947707.929000020027 60387.579299171 2024-03-18T13:54:11.448393+00:00 19994330.275000039488 29000000.002000000328 27869999.935000058264 3943556.096999973059 60387.579310641 2024-03-18T13:54:12.439401+00:00 19994330.278000000864 29000000.006000000983 27870000.000000000000 3946796.009000002872 60387.579322301 2024-03-18T13:54:13.446777+00:00 19994330.278999920934 29000000.024000018835 27870000.021999958903 3943797.897000014782 60387.579333771 2024-03-18T13:54:14.437784+00:00 19994330.280000090599 28999999.966999981552 27870000.001999970526 3950997.157000004780 60387.579345430 2024-03-18T13:54:15.445158+00:00 19994330.278999920934 29000000.006000008434 27870000.013000011444 3948493.926999986172 60387.579356906 2024-03-18T13:54:16.436662+00:00 19994330.275000099093 28999999.990000009537 27870000.019999980927 3942537.971000016201 60387.579368560 2024-03-18T13:54:17.443541+00:00 19994330.278999920934 29000000.043999969959 27869999.994000080973 3949220.034999995958 60387.579380029 2024-03-18T13:54:18.434549+00:00 19994330.274000048637 28999999.978000041097 27869999.981999989599 3946158.989999980200 60387.579391689 2024-03-18T13:54:19.441924+00:00 19994330.279999971390 29000000.000999990851 27869999.981999989599 3946099.006999998819 60387.579403348 2024-03-18T13:54:20.449299+00:00 19994330.279999971390 28999999.999000009149 27869999.996999979019 3947007.013999999035 60387.579414818 2024-03-18T13:54:21.440306+00:00 19994330.276000019163 29000000.000999990851 27870000.039000000805 3947718.872000008821 60387.579426478 2024-03-18T13:54:22.447680+00:00 19994330.281000021845 28999999.977000001818 27869999.967000000179 3950663.108000009786 60387.579437948 2024-03-18T13:54:23.438688+00:00 19994330.272999998182 29000000.041999999434 27870000.050999999046 3951675.951999992132 60387.579449607 2024-03-18T13:54:24.446062+00:00 19994330.278999920934 28999999.999000009149 27869999.994000021368 3945526.009000002872 60387.579461077 2024-03-18T13:54:25.437071+00:00 19994330.276000019163 28999999.969999969006 27869999.949999991804 3946074.983999996912 60387.579472736 2024-03-18T13:54:26.444446+00:00 19994330.281000021845 29000000.018000070006 27870000.035000000149 3948158.995000004768 60387.579484212 2024-03-18T13:54:27.435949+00:00 19994330.279000040144 28999999.956999901682 27869999.986000001431 3951884.984999984968 60387.579495866 2024-03-18T13:54:28.442828+00:00 19994330.274999979883 29000000.046000000089 27869999.981999989599 3948443.043000013102 60387.579507342 2024-03-18T13:54:29.434332+00:00 19994330.276000019163 28999999.965000029653 27870000.023999989033 3948032.993000001181 60387.579518995 2024-03-18T13:54:30.441211+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3942447.988999993075 60387.579530655 2024-03-18T13:54:31.448586+00:00 19994330.276999950409 28999999.983000040054 27870000.000999990851 3945185.083999990951 60387.579542125 2024-03-18T13:54:32.439593+00:00 19994330.276999950409 28999999.991999980062 27869999.961000028998 3945088.832000017166 60387.579553784 2024-03-18T13:54:33.446968+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3950641.125999987125 60387.579565260 2024-03-18T13:54:34.438471+00:00 19994330.272999998182 28999999.986999988556 27869999.939000010490 3946250.025000005960 60387.579576914 2024-03-18T13:54:35.445351+00:00 19994330.278000000864 29000000.029000040144 27870000.059999998659 3948577.902999997139 60387.579588389 2024-03-18T13:54:36.436854+00:00 19994330.278000000864 28999999.969999909401 27869999.991000000387 3949447.031000018120 60387.579600043 2024-03-18T13:54:37.443733+00:00 19994330.279000040144 29000000.028000120074 27870000.006999969482 3949575.065999985207 60387.579611519 2024-03-18T13:54:38.435237+00:00 19994330.278000000864 28999999.982999920845 27870000.027000010014 3950895.950000017881 60387.579623173 2024-03-18T13:54:39.442115+00:00 19994330.279999971390 29000000.022999998182 27869999.943000018597 3946654.981999992859 60387.579634648 2024-03-18T13:54:40.433619+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3947522.071999996901 60387.579646302 2024-03-18T13:54:41.440498+00:00 19994330.274999998510 29000000.029999971390 27869999.955999970436 3944686.923999994993 60387.579657962 2024-03-18T13:54:42.447873+00:00 19994330.276999998838 29000000.013000011444 27870000.019000049680 3944410.937999994028 60387.579669431 2024-03-18T13:54:43.438880+00:00 19994330.276999998838 29000000.001000050455 27870000.026000019163 3950151.056000024080 60387.579681091 2024-03-18T13:54:44.446256+00:00 19994330.280999999493 28999999.925999999046 27869999.982999920845 3948221.024999976158 60387.579692561 2024-03-18T13:54:45.437263+00:00 19994330.275999989361 29000000.014999989420 27870000.028000000864 3947506.009000002872 60387.579704220 2024-03-18T13:54:46.444638+00:00 19994330.279000010341 29000000.010999999940 27870000.013000011444 3946796.934000014793 60387.579715691 2024-03-18T13:54:47.435645+00:00 19994330.272999998182 28999999.986999999732 27869999.996000051498 3948509.078999996185 60387.579727350 2024-03-18T13:54:48.443020+00:00 19994330.281999979168 29000000.054999988526 27869999.968999978155 3950009.977999985218 60387.579738820 2024-03-18T13:54:49.434028+00:00 19994330.272999998182 28999999.956999998540 27869999.983999971300 3947854.003000020981 60387.579750479 2024-03-18T13:54:50.441403+00:00 19994330.283000018448 29000000.025999989361 27870000.074000000954 3950498.000000000000 60387.579762138 2024-03-18T13:54:51.448777+00:00 19994330.278999980539 28999999.952000018209 27869999.971000079066 3952122.981000006199 60387.579773609 2024-03-18T13:54:52.439785+00:00 19994330.275000009686 29000000.050999999046 27869999.916999939829 3948120.028999983799 60387.579785268 2024-03-18T13:54:53.447160+00:00 19994330.278999980539 28999999.979999989271 27870000.147999998182 3946228.911000012886 60387.579796738 2024-03-18T13:54:54.438167+00:00 19994330.275000039488 29000000.022999968380 27869999.902000069618 3950322.129999995232 60387.579808397 2024-03-18T13:54:55.445543+00:00 19994330.278000000864 28999999.979000028223 27870000.047999981791 3943231.004999995232 60387.579819867 2024-03-18T13:54:56.436550+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3947774.890999972820 60387.579831527 2024-03-18T13:54:57.443925+00:00 19994330.272999998182 29000000.005999978632 27869999.990999940783 3946669.046000003815 60387.579842997 2024-03-18T13:54:58.434932+00:00 19994330.279999971390 28999999.987999979407 27870000.037999991328 3951126.988000034820 60387.579854656 2024-03-18T13:54:59.442307+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3947928.974999963772 60387.579866132 2024-03-18T13:55:00.433811+00:00 19994330.276000019163 29000000.025999959558 27870000.026000000536 3949589.103000044823 60387.579877791 2024-03-18T13:55:01.441186+00:00 19994330.277000010014 28999999.960000038147 27870000.015999998897 3949073.989999949932 60387.579889445 2024-03-18T13:55:02.448064+00:00 19994330.282000008970 29000000.009999990463 27869999.930999990553 3949103.932000041008 60387.579900921 2024-03-18T13:55:03.439568+00:00 19994330.277000010014 29000000.011000040919 27870000.051999989897 3948042.050999999046 60387.579912574 2024-03-18T13:55:04.446447+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3945238.958000003826 60387.579924050 2024-03-18T13:55:05.437951+00:00 19994330.273999989033 28999999.967000011355 27869999.924000021070 3944924.078999996185 60387.579935704 2024-03-18T13:55:06.444830+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3947791.893999993801 60387.579947180 2024-03-18T13:55:07.436333+00:00 19994330.277000010014 28999999.983999971300 27869999.986999988556 3946710.066999971867 60387.579958834 2024-03-18T13:55:08.443212+00:00 19994330.281999949366 29000000.037999991328 27869999.970999989659 3947080.953000009060 60387.579970309 2024-03-18T13:55:09.434715+00:00 19994330.279000040144 28999999.985000010580 27870000.080000039190 3951233.115000010002 60387.579981963 2024-03-18T13:55:10.441594+00:00 19994330.274000048637 28999999.973999980837 27869999.932999968529 3948812.901000022888 60387.579993439 2024-03-18T13:55:11.433097+00:00 19994330.278000000864 29000000.037000060081 27870000.016000028700 3945181.046999990940 60387.580005093 2024-03-18T13:55:12.439977+00:00 19994330.274999979883 28999999.984999898821 27870000.055999990553 3949939.984999955166 60387.580016752 2024-03-18T13:55:13.447352+00:00 19994330.282999988645 28999999.999000068754 27869999.947999950498 3948281.938000022899 60387.580028222 2024-03-18T13:55:14.438359+00:00 19994330.278999920934 29000000.003999948502 27870000.072000030428 3948507.046999990940 60387.580039881 2024-03-18T13:55:15.445735+00:00 19994330.274000048637 29000000.008000019938 27869999.962999999523 3947989.049000024796 60387.580051357 2024-03-18T13:55:16.437238+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3948960.904999970924 60387.580063016 2024-03-18T13:55:17.444613+00:00 19994330.274999979883 28999999.976000070572 27870000.063000019640 3946953.081000030041 60387.580074486 2024-03-18T13:55:18.435620+00:00 19994330.277000069618 28999999.975000020117 27869999.911000009626 3947399.997999966145 60387.580086146 2024-03-18T13:55:19.442995+00:00 19994330.279999971390 29000000.015999909490 27870000.036000009626 3945135.008000016212 60387.580097616 2024-03-18T13:55:20.434003+00:00 19994330.279999971390 29000000.009000059217 27870000.001999970526 3951475.833999990951 60387.580109275 2024-03-18T13:55:21.441378+00:00 19994330.278000000864 29000000.029999971390 27870000.003999948502 3944913.028999983799 60387.580120929 2024-03-18T13:55:22.448257+00:00 19994330.275000099093 28999999.947000030428 27869999.981999989599 3946799.096000016201 60387.580132404 2024-03-18T13:55:23.439760+00:00 19994330.276999950409 29000000.019999999553 27869999.999000068754 3946292.013000010978 60387.580144064 2024-03-18T13:55:24.447135+00:00 19994330.279000040144 28999999.991999998689 27869999.982999920845 3945377.889999986161 60387.580155540 2024-03-18T13:55:25.438638+00:00 19994330.276999950409 29000000.037999998778 27869999.989000078291 3945293.964000045788 60387.580167193 2024-03-18T13:55:26.445518+00:00 19994330.281000021845 28999999.976000010967 27870000.021999958903 3948190.144999980927 60387.580178669 2024-03-18T13:55:27.437021+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3949146.983999968041 60387.580190329 2024-03-18T13:55:28.444396+00:00 19994330.274999979883 29000000.006999999285 27869999.977999929339 3949406.011000037193 60387.580201799 2024-03-18T13:55:29.435403+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3947201.974999963772 60387.580213458 2024-03-18T13:55:30.442778+00:00 19994330.278000000864 29000000.007999990135 27869999.992000099272 3950790.013000010978 60387.580224928 2024-03-18T13:55:31.433785+00:00 19994330.277000069618 28999999.975000020117 27870000.025999899954 3948699.063000022899 60387.580236588 2024-03-18T13:55:32.441161+00:00 19994330.282999988645 28999999.982999980450 27869999.960000038147 3945667.937999964226 60387.580248241 2024-03-18T13:55:33.448040+00:00 19994330.275999899954 29000000.041999999434 27870000.024000048637 3947543.901000022888 60387.580259717 2024-03-18T13:55:34.439543+00:00 19994330.276999998838 29000000.022999998182 27870000.069000009447 3948515.054000020027 60387.580271371 2024-03-18T13:55:35.446422+00:00 19994330.274999998510 28999999.958999991417 27869999.907999988645 3946343.034999967087 60387.580282846 2024-03-18T13:55:36.437926+00:00 19994330.280999999493 29000000.028999980539 27870000.066999908537 3949936.034000039101 60387.580294506 2024-03-18T13:55:37.445301+00:00 19994330.274999998510 28999999.981000009924 27870000.000000000000 3943256.965999960899 60387.580305976 2024-03-18T13:55:38.436308+00:00 19994330.280000001192 29000000.016000028700 27869999.967999998480 3948146.967000008095 60387.580317635 2024-03-18T13:55:39.443683+00:00 19994330.276999998838 29000000.014999989420 27870000.007999990135 3945264.982999979984 60387.580329105 2024-03-18T13:55:40.434691+00:00 19994330.278000000864 28999999.958000000566 27870000.003000009805 3944440.004000008106 60387.580340764 2024-03-18T13:55:41.442066+00:00 19994330.275999989361 28999999.981999989599 27870000.033999990672 3948355.043000041973 60387.580352240 2024-03-18T13:55:42.433569+00:00 19994330.281000021845 29000000.008000019938 27869999.888999998569 3941858.089999973774 60387.580363894 2024-03-18T13:55:43.440448+00:00 19994330.271999981254 29000000.031999949366 27870000.025999989361 3953909.894999980927 60387.580375554 2024-03-18T13:55:44.447822+00:00 19994330.283000018448 29000000.003000020981 27870000.062000010163 3949383.054000020027 60387.580387029 2024-03-18T13:55:45.439326+00:00 19994330.278000000864 28999999.976000070572 27869999.934999998659 3946120.888999999035 60387.580398683 2024-03-18T13:55:46.446206+00:00 19994330.273999989033 28999999.987999919802 27870000.057000011206 3949336.853999971878 60387.580410153 2024-03-18T13:55:47.437213+00:00 19994330.277000010014 29000000.022999998182 27869999.974999960512 3949149.162000000011 60387.580421812 2024-03-18T13:55:48.444588+00:00 19994330.279999971390 29000000.028000000864 27870000.037000000477 3944844.136000037193 60387.580433288 2024-03-18T13:55:49.436091+00:00 19994330.279000040144 28999999.957000020891 27869999.993000030518 3952143.944999992847 60387.580444942 2024-03-18T13:55:50.442971+00:00 19994330.276999950409 28999999.995000001043 27870000.017000019550 3951593.050000011921 60387.580456412 2024-03-18T13:55:51.433978+00:00 19994330.277000010014 28999999.968000050634 27869999.921000000089 3947636.980999947060 60387.580468071 2024-03-18T13:55:52.441353+00:00 19994330.281000021845 29000000.044999960810 27870000.011999960989 3950361.993000030983 60387.580479547 2024-03-18T13:55:53.432856+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3946662.940999985207 60387.580491201 2024-03-18T13:55:54.439735+00:00 19994330.276999950409 29000000.006000038236 27869999.978000041097 3947187.070000051986 60387.580502860 2024-03-18T13:55:55.447111+00:00 19994330.278000000864 28999999.969999909401 27870000.101000010967 3946643.888000010978 60387.580514330 2024-03-18T13:55:56.438118+00:00 19994330.280000030994 29000000.021000031382 27869999.895999971777 3947377.004999995232 60387.580525990 2024-03-18T13:55:57.445493+00:00 19994330.278000000864 28999999.960000038147 27870000.093999978155 3943265.031999946106 60387.580537459 2024-03-18T13:55:58.436500+00:00 19994330.276000019163 29000000.031999949366 27869999.935999989510 3948244.004999995232 60387.580549119 2024-03-18T13:55:59.443875+00:00 19994330.275999959558 28999999.961000081152 27870000.004000071436 3947588.995000004768 60387.580560589 2024-03-18T13:56:00.434883+00:00 19994330.278000060469 29000000.008999999613 27870000.000999931246 3953038.009000062943 60387.580572248 2024-03-18T13:56:01.442258+00:00 19994330.278999920934 29000000.038999989629 27869999.997000098228 3946400.015999913216 60387.580583719 2024-03-18T13:56:02.433265+00:00 19994330.278000000864 28999999.998000010848 27870000.012999888510 3940981.027000070084 60387.580595378 2024-03-18T13:56:03.440640+00:00 19994330.279000040144 28999999.973000001162 27869999.964000109583 3946677.990999937057 60387.580606854 2024-03-18T13:56:04.432143+00:00 19994330.274999979883 29000000.026999980211 27870000.041999939829 3943606.006000041962 60387.580618507 2024-03-18T13:56:05.439022+00:00 19994330.281000021845 28999999.993000000715 27870000.052000049502 3947289.929000020027 60387.580630166 2024-03-18T13:56:06.446397+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3950665.085999966133 60387.580641637 2024-03-18T13:56:07.437405+00:00 19994330.279999971390 28999999.973000019789 27869999.963999990374 3949464.014000058174 60387.580653296 2024-03-18T13:56:08.444780+00:00 19994330.277000069618 29000000.011999960989 27869999.964999910444 3949120.998999952804 60387.580664772 2024-03-18T13:56:09.436283+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3946576.898000001907 60387.580676425 2024-03-18T13:56:10.443162+00:00 19994330.279999971390 28999999.979999959469 27869999.929000020027 3950025.083999990951 60387.580687901 2024-03-18T13:56:11.434666+00:00 19994330.274000048637 29000000.025000039488 27870000.059000018984 3945520.973999977112 60387.580699561 2024-03-18T13:56:12.442041+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3943486.026000022888 60387.580711030 2024-03-18T13:56:13.433048+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3944271.998999952804 60387.580722690 2024-03-18T13:56:14.440422+00:00 19994330.282000061125 29000000.022999998182 27869999.970999959856 3946479.889000058174 60387.580734344 2024-03-18T13:56:15.447302+00:00 19994330.276999950409 29000000.002999961376 27870000.084000110626 3945808.049999951851 60387.580745819 2024-03-18T13:56:16.438806+00:00 19994330.276999950409 28999999.991000000387 27869999.923000000417 3945338.966000080109 60387.580757473 2024-03-18T13:56:17.445685+00:00 19994330.275000099093 28999999.991999980062 27869999.986999999732 3945309.964999914169 60387.580768949 2024-03-18T13:56:18.437188+00:00 19994330.278999920934 29000000.004999998957 27870000.090999998152 3946608.171000003815 60387.580780609 2024-03-18T13:56:19.444563+00:00 19994330.277000069618 29000000.034000039101 27869999.956999998540 3944815.940999985207 60387.580792078 2024-03-18T13:56:20.435570+00:00 19994330.278000000864 28999999.980999950320 27869999.993999991566 3942351.909000039101 60387.580803738 2024-03-18T13:56:21.442946+00:00 19994330.281999949366 28999999.984000090510 27870000.031000021845 3948258.139999986161 60387.580815208 2024-03-18T13:56:22.433953+00:00 19994330.279000040144 29000000.008000019938 27870000.007999990135 3944567.973999977112 60387.580826867 2024-03-18T13:56:23.441328+00:00 19994330.272999998182 28999999.996999979019 27870000.021000001580 3946865.969000101089 60387.580838343 2024-03-18T13:56:24.432831+00:00 19994330.276999950409 29000000.001999970526 27870000.054000020027 3947853.025999904145 60387.580849997 2024-03-18T13:56:25.439710+00:00 19994330.281000021845 29000000.011000040919 27869999.890999998897 3949217.018000007141 60387.580861656 2024-03-18T13:56:26.447086+00:00 19994330.276999950409 29000000.009999990463 27869999.979999959469 3949578.902999997139 60387.580873132 2024-03-18T13:56:27.438589+00:00 19994330.279000040144 28999999.983999971300 27870000.077000018209 3946632.037000060081 60387.580884785 2024-03-18T13:56:28.445468+00:00 19994330.276999998838 28999999.996999979019 27869999.963999990374 3945807.108999968041 60387.580896261 2024-03-18T13:56:29.436971+00:00 19994330.274000000209 29000000.024999979883 27870000.028000000864 3945214.967000008095 60387.580907921 2024-03-18T13:56:30.444346+00:00 19994330.276000000536 28999999.992000099272 27870000.041999999434 3948624.909000039101 60387.580919391 2024-03-18T13:56:31.435354+00:00 19994330.280000001192 28999999.992999911308 27869999.936000049114 3947733.023000001907 60387.580931050 2024-03-18T13:56:32.442728+00:00 19994330.282000008970 29000000.007000088692 27869999.980999950320 3944817.958999990951 60387.580942520 2024-03-18T13:56:33.433736+00:00 19994330.273999989033 28999999.982999920845 27870000.055000010878 3942822.085000038147 60387.580954180 2024-03-18T13:56:34.441111+00:00 19994330.280000019819 29000000.012000080198 27869999.931999981403 3945836.961999893188 60387.580965649 2024-03-18T13:56:35.432118+00:00 19994330.276999980211 29000000.023999929428 27869999.997000098228 3947643.896000028122 60387.580977309 2024-03-18T13:56:36.439494+00:00 19994330.279000010341 28999999.980000019073 27870000.083999991417 3949435.138000010978 60387.580988963 2024-03-18T13:56:37.446373+00:00 19994330.275000009686 29000000.008999999613 27869999.953999999911 3948236.991999983788 60387.581000438 2024-03-18T13:56:38.437876+00:00 19994330.278999980539 28999999.999999988824 27869999.963999990374 3945945.902000070084 60387.581012092 2024-03-18T13:56:39.444755+00:00 19994330.280000001192 28999999.956000000238 27870000.018000010401 3947500.088999987114 60387.581023568 2024-03-18T13:56:40.436258+00:00 19994330.275000009686 29000000.023000020534 27869999.992999911308 3948533.021000028122 60387.581035221 2024-03-18T13:56:41.443137+00:00 19994330.275000009686 28999999.981999989599 27870000.062000039965 3946204.959999918938 60387.581046697 2024-03-18T13:56:42.434641+00:00 19994330.278000000864 29000000.018999990076 27869999.970999959856 3943362.962000011932 60387.581058357 2024-03-18T13:56:43.442016+00:00 19994330.281000021845 29000000.028000000864 27870000.022999998182 3943529.049000024796 60387.581069827 2024-03-18T13:56:44.433023+00:00 19994330.278999980539 29000000.002999991179 27869999.962000008672 3947299.027999997139 60387.581081486 2024-03-18T13:56:45.440398+00:00 19994330.278999980539 28999999.949999991804 27870000.021000031382 3948993.914999961853 60387.581092956 2024-03-18T13:56:46.431405+00:00 19994330.276000019163 29000000.025000039488 27869999.955000039190 3948599.029000043869 60387.581104616 2024-03-18T13:56:47.438780+00:00 19994330.275999959558 28999999.977000001818 27870000.044999960810 3949280.067999958992 60387.581116275 2024-03-18T13:56:48.446156+00:00 19994330.277000010014 29000000.006999969482 27869999.968999978155 3948663.004000068177 60387.581127745 2024-03-18T13:56:49.437163+00:00 19994330.278999980539 28999999.999000009149 27870000.032999988645 3954816.863999962807 60387.581139404 2024-03-18T13:56:50.444538+00:00 19994330.279000040144 28999999.965000029653 27869999.974000100046 3946573.052000045776 60387.581150874 2024-03-18T13:56:51.435545+00:00 19994330.279999971390 29000000.061999980360 27870000.019999980927 3948035.951999903191 60387.581162534 2024-03-18T13:56:52.442921+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3943928.100000023842 60387.581174004 2024-03-18T13:56:53.433928+00:00 19994330.277000010014 28999999.964999970049 27870000.021000031382 3944701.981000065804 60387.581185663 2024-03-18T13:56:54.441303+00:00 19994330.277000010014 29000000.012000020593 27870000.032999988645 3946145.009999989998 60387.581197133 2024-03-18T13:56:55.432310+00:00 19994330.274999979883 28999999.991999980062 27869999.927999999374 3945293.934000014793 60387.581208793 2024-03-18T13:56:56.439685+00:00 19994330.281999949366 28999999.998000029474 27869999.997000001371 3945870.041999936104 60387.581220446 2024-03-18T13:56:57.446565+00:00 19994330.278000120074 29000000.026000019163 27870000.075999990106 3951130.986999989022 60387.581231922 2024-03-18T13:56:58.438068+00:00 19994330.274999979883 28999999.997999910265 27869999.934000000358 3943733.004000068177 60387.581243582 2024-03-18T13:56:59.445443+00:00 19994330.276999950409 28999999.977000001818 27870000.048999991268 3946024.976999998093 60387.581255051 2024-03-18T13:57:00.436450+00:00 19994330.278000000864 29000000.040000081062 27870000.006000008434 3945608.092999935150 60387.581266711 2024-03-18T13:57:01.443825+00:00 19994330.282000061125 28999999.953999999911 27869999.926999989897 3948565.937000035774 60387.581278187 2024-03-18T13:57:02.435329+00:00 19994330.276999950409 29000000.032999988645 27870000.024000018835 3943834.032999991905 60387.581289840 2024-03-18T13:57:03.442208+00:00 19994330.276999950409 29000000.006999969482 27870000.015000019222 3945903.917999982834 60387.581301316 2024-03-18T13:57:04.433711+00:00 19994330.279000040144 28999999.991000059992 27870000.005999978632 3943091.968999981880 60387.581312970 2024-03-18T13:57:05.440590+00:00 19994330.272999998182 28999999.974999900907 27869999.990000009537 3946428.067000031006 60387.581324446 2024-03-18T13:57:06.432093+00:00 19994330.278000000864 29000000.027000069618 27870000.041000008583 3946035.000000000000 60387.581336105 2024-03-18T13:57:07.439468+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3947004.029999970924 60387.581347759 2024-03-18T13:57:08.446348+00:00 19994330.281000021845 29000000.028000000864 27870000.017999950796 3947748.988000034820 60387.581359235 2024-03-18T13:57:09.437851+00:00 19994330.278000000864 28999999.984000090510 27869999.934999998659 3951176.978999971878 60387.581370888 2024-03-18T13:57:10.444730+00:00 19994330.276000019163 28999999.998000029474 27870000.035000029951 3947352.014999986161 60387.581382364 2024-03-18T13:57:11.436233+00:00 19994330.278000000864 29000000.030999898911 27869999.982999980450 3941056.960000038147 60387.581394018 2024-03-18T13:57:12.443112+00:00 19994330.278000000864 28999999.968000050634 27869999.995000001043 3943274.078999996185 60387.581405493 2024-03-18T13:57:13.434616+00:00 19994330.279999971390 29000000.003000020981 27870000.037000000477 3943343.922999978065 60387.581417153 2024-03-18T13:57:14.441994+00:00 19994330.276999950409 28999999.989999998361 27869999.911000009626 3954959.103000044823 60387.581428623 2024-03-18T13:57:15.432998+00:00 19994330.278000120074 28999999.980000000447 27870000.044999960810 3946816.947000027169 60387.581440282 2024-03-18T13:57:16.440373+00:00 19994330.273999929428 29000000.025999989361 27869999.990000009537 3944307.964999914169 60387.581451752 2024-03-18T13:57:17.431381+00:00 19994330.279999971390 29000000.000000000000 27869999.935999989510 3949144.081000090111 60387.581463411 2024-03-18T13:57:18.438756+00:00 19994330.277000069618 28999999.995999988168 27870000.066000100225 3939491.955999969970 60387.581475065 2024-03-18T13:57:19.445635+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3944074.998000026215 60387.581486541 2024-03-18T13:57:20.437138+00:00 19994330.276999950409 28999999.986000001431 27870000.025999899954 3947726.889999986161 60387.581498194 2024-03-18T13:57:21.444019+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3944480.088999987114 60387.581509665 2024-03-18T13:57:22.435024+00:00 19994330.280000001192 28999999.992000009865 27869999.940000060946 3945765.003000020981 60387.581521324 2024-03-18T13:57:23.442400+00:00 19994330.274000000209 29000000.028000000864 27870000.044000029564 3949666.968999981880 60387.581532800 2024-03-18T13:57:24.433903+00:00 19994330.277000010014 28999999.984000030905 27869999.949999928474 3948114.930999993812 60387.581544453 2024-03-18T13:57:25.440784+00:00 19994330.278999999166 29000000.004999998957 27870000.046000000089 3942959.016999959946 60387.581555929 2024-03-18T13:57:26.432285+00:00 19994330.281999990344 28999999.990000009537 27870000.054000020027 3951881.083999990951 60387.581567589 2024-03-18T13:57:27.439660+00:00 19994330.275000009686 28999999.996999979019 27869999.970999959856 3945884.999000072014 60387.581579058 2024-03-18T13:57:28.430668+00:00 19994330.275999989361 29000000.027000010014 27869999.993000030518 3944319.054999948014 60387.581590718 2024-03-18T13:57:29.438043+00:00 19994330.278000000864 28999999.954999979585 27870000.009999990463 3943630.893000007141 60387.581602372 2024-03-18T13:57:30.444922+00:00 19994330.277000010014 29000000.035000029951 27869999.993000030518 3948332.037000060081 60387.581613848 2024-03-18T13:57:31.436425+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3951371.001999973785 60387.581625501 2024-03-18T13:57:32.443304+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3946993.021999955177 60387.581636977 2024-03-18T13:57:33.434808+00:00 19994330.276000019163 28999999.973000049591 27869999.943999998271 3947875.945000051986 60387.581648637 2024-03-18T13:57:34.442183+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3948628.053999900818 60387.581660106 2024-03-18T13:57:35.433190+00:00 19994330.278000000864 29000000.001999970526 27869999.951000008732 3947616.050000071991 60387.581671766 2024-03-18T13:57:36.440565+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3948204.914999961853 60387.581683236 2024-03-18T13:57:37.431573+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3946851.976999998093 60387.581694895 2024-03-18T13:57:38.438948+00:00 19994330.279999971390 29000000.011999960989 27870000.054000020027 3942929.001000047196 60387.581706549 2024-03-18T13:57:39.445827+00:00 19994330.279000040144 28999999.980000019073 27869999.982999980450 3948090.044999957085 60387.581718025 2024-03-18T13:57:40.437330+00:00 19994330.276999950409 29000000.052000049502 27869999.986000001431 3951161.024999976158 60387.581729684 2024-03-18T13:57:41.444705+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3944261.974000095855 60387.581741154 2024-03-18T13:57:42.435712+00:00 19994330.275000039488 28999999.953999999911 27870000.034000039101 3945961.013999938965 60387.581752813 2024-03-18T13:57:43.443087+00:00 19994330.278000000864 29000000.022999998182 27869999.934999998659 3950748.070000051986 60387.581764284 2024-03-18T13:57:44.434095+00:00 19994330.282000008970 28999999.975999951363 27870000.032999988645 3946619.906000018120 60387.581775943 2024-03-18T13:57:45.441470+00:00 19994330.274999979883 28999999.989000078291 27869999.977999988943 3948938.110999941826 60387.581787413 2024-03-18T13:57:46.432477+00:00 19994330.277000010014 29000000.042999979109 27870000.075999978930 3947391.878000020981 60387.581799072 2024-03-18T13:57:47.439852+00:00 19994330.275999959558 28999999.995999928564 27869999.949999991804 3944577.013999938965 60387.581810548 2024-03-18T13:57:48.431356+00:00 19994330.279999971390 28999999.988000039011 27870000.032000008970 3946492.968000053894 60387.581822202 2024-03-18T13:57:49.438235+00:00 19994330.278000000864 28999999.975999951363 27869999.999000009149 3947451.993999958038 60387.581833861 2024-03-18T13:57:50.445610+00:00 19994330.278000000864 29000000.005000110716 27869999.952000018209 3948413.075999975204 60387.581845337 2024-03-18T13:57:51.437113+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3945840.993000030983 60387.581856991 2024-03-18T13:57:52.443993+00:00 19994330.272999998182 29000000.010000009090 27869999.949999928474 3951910.006000041962 60387.581868466 2024-03-18T13:57:53.435496+00:00 19994330.278000000864 29000000.015000000596 27870000.033000111580 3948184.013000010978 60387.581880120 2024-03-18T13:57:54.442375+00:00 19994330.277000069618 28999999.982999980450 27869999.987999919802 3947807.065999985207 60387.581891596 2024-03-18T13:57:55.433878+00:00 19994330.278000000864 28999999.989000018686 27869999.999000068754 3947261.906000018120 60387.581903249 2024-03-18T13:57:56.440757+00:00 19994330.281999949366 29000000.014999989420 27870000.070999979973 3949654.911999940872 60387.581914725 2024-03-18T13:57:57.432260+00:00 19994330.276000019163 28999999.974999990314 27870000.001999970526 3943779.062000035774 60387.581926385 2024-03-18T13:57:58.439636+00:00 19994330.278000000864 29000000.024000018835 27869999.988999959081 3945982.950999975204 60387.581937855 2024-03-18T13:57:59.430642+00:00 19994330.276999950409 28999999.966999981552 27869999.937000039965 3952468.101999998093 60387.581949514 2024-03-18T13:58:00.438018+00:00 19994330.276000019163 29000000.002000030130 27870000.026000019163 3946128.917000054847 60387.581961168 2024-03-18T13:58:01.444897+00:00 19994330.278000000864 29000000.057999968529 27869999.988999959081 3944547.043999909889 60387.581972644 2024-03-18T13:58:02.436400+00:00 19994330.280000090599 28999999.971999999136 27870000.080000039190 3946775.041000009049 60387.581984297 2024-03-18T13:58:03.443279+00:00 19994330.279999971390 29000000.002000030130 27869999.903000000864 3946403.032999991905 60387.581995773 2024-03-18T13:58:04.434783+00:00 19994330.274999979883 28999999.953999999911 27870000.019999980927 3952187.925000071991 60387.582007427 2024-03-18T13:58:05.441662+00:00 19994330.276000019163 29000000.062999960035 27870000.067999958992 3955904.084999918938 60387.582018903 2024-03-18T13:58:06.433165+00:00 19994330.278000000864 28999999.962999999523 27869999.935000058264 3943931.023000001907 60387.582030562 2024-03-18T13:58:07.440540+00:00 19994330.278999920934 29000000.022000011057 27870000.009999990463 3949907.939000010025 60387.582042032 2024-03-18T13:58:08.431548+00:00 19994330.280000090599 28999999.944999989122 27869999.934000018984 3949792.964999999851 60387.582053691 2024-03-18T13:58:09.438923+00:00 19994330.278999920934 29000000.057999968529 27870000.077000018209 3944173.983000000007 60387.582065161 2024-03-18T13:58:10.429930+00:00 19994330.275000099093 28999999.963000059128 27869999.980999950320 3953251.973000001162 60387.582076821 2024-03-18T13:58:11.437305+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3952104.113999998197 60387.582088480 2024-03-18T13:58:12.444680+00:00 19994330.276999950409 29000000.036999940872 27870000.059000000358 3949003.020000000019 60387.582099950 2024-03-18T13:58:13.435687+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3949423.964999999851 60387.582111610 2024-03-18T13:58:14.443062+00:00 19994330.274999979883 29000000.006999969482 27869999.940999999642 3955741.975000001024 60387.582123079 2024-03-18T13:58:15.434069+00:00 19994330.282000061125 29000000.029999971390 27870000.072999998927 3949520.908000004012 60387.582134739 2024-03-18T13:58:16.441445+00:00 19994330.272999998182 28999999.992000099272 27869999.984999999404 3949732.048999994993 60387.582146215 2024-03-18T13:58:17.432948+00:00 19994330.276000000536 29000000.013999938965 27869999.986000001431 3947737.927000001073 60387.582157874 2024-03-18T13:58:18.440323+00:00 19994330.279999990016 28999999.988999959081 27870000.021999981254 3951554.038000002969 60387.582169344 2024-03-18T13:58:19.431331+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3949459.013999999035 60387.582181003 2024-03-18T13:58:20.438706+00:00 19994330.279000010341 29000000.013000011444 27869999.975000020117 3952644.004000001121 60387.582192474 2024-03-18T13:58:21.429713+00:00 19994330.278999999166 28999999.983999971300 27869999.955999970436 3949172.008000000846 60387.582204133 2024-03-18T13:58:22.437088+00:00 19994330.275999989361 29000000.020000100136 27870000.032000008970 3949724.979999997187 60387.582215787 2024-03-18T13:58:23.443967+00:00 19994330.277000010014 29000000.000999931246 27870000.016000028700 3953782.069999999832 60387.582227263 2024-03-18T13:58:24.435470+00:00 19994330.280000001192 28999999.993000030518 27869999.970999959856 3946671.929000005126 60387.582238922 2024-03-18T13:58:25.442846+00:00 19994330.275999989361 28999999.988999959081 27869999.995000001043 3950757.993000001181 60387.582250392 2024-03-18T13:58:26.433853+00:00 19994330.278999980539 29000000.004999998957 27870000.077000018209 3945154.988999993075 60387.582262051 2024-03-18T13:58:27.441228+00:00 19994330.282000008970 29000000.009000059217 27870000.034999970347 3950140.092999995220 60387.582273521 2024-03-18T13:58:28.432235+00:00 19994330.272000011057 28999999.973000001162 27869999.866000059992 3945785.955999999773 60387.582285181 2024-03-18T13:58:29.439610+00:00 19994330.278999980539 28999999.982999999076 27870000.033999979496 3949031.940000012983 60387.582296651 2024-03-18T13:58:30.430618+00:00 19994330.275000039488 29000000.024000000209 27869999.961999949068 3949474.058999999892 60387.582308310 2024-03-18T13:58:31.437993+00:00 19994330.279999971390 28999999.973999988288 27870000.007000088692 3949557.026999995112 60387.582319964 2024-03-18T13:58:32.444873+00:00 19994330.278999980539 29000000.013000011444 27870000.086999889463 3949266.004999995232 60387.582331439 2024-03-18T13:58:33.436376+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3949589.976000010967 60387.582343099 2024-03-18T13:58:34.443751+00:00 19994330.282000008970 28999999.988999988884 27869999.949000000954 3947618.068999990821 60387.582354569 2024-03-18T13:58:35.434758+00:00 19994330.274999979883 29000000.021000001580 27870000.036000009626 3946598.011999994982 60387.582366228 2024-03-18T13:58:36.442133+00:00 19994330.275000039488 29000000.025000009686 27869999.995000001043 3946070.888000010978 60387.582377698 2024-03-18T13:58:37.433141+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3948100.990999997128 60387.582389358 2024-03-18T13:58:38.440516+00:00 19994330.280999958515 28999999.970000028610 27870000.009999990463 3952157.972000002861 60387.582400828 2024-03-18T13:58:39.431522+00:00 19994330.276000019163 29000000.028000000864 27869999.999000068754 3953047.069999992847 60387.582412487 2024-03-18T13:58:40.438899+00:00 19994330.278000000864 28999999.972999989986 27870000.031999949366 3945535.991999999154 60387.582423957 2024-03-18T13:58:41.429905+00:00 19994330.276000019163 29000000.019999980927 27869999.970000028610 3950523.998999997973 60387.582435617 2024-03-18T13:58:42.437280+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3947815.016000003088 60387.582447276 2024-03-18T13:58:43.444655+00:00 19994330.276000019163 28999999.999000009149 27870000.085000038147 3948411.983999996912 60387.582458746 2024-03-18T13:58:44.435663+00:00 19994330.281000021845 28999999.993000030518 27869999.945999979973 3946569.009000002872 60387.582470405 2024-03-18T13:58:45.443038+00:00 19994330.278999920934 29000000.033999919891 27869999.987999919802 3943708.994000018109 60387.582481876 2024-03-18T13:58:46.434045+00:00 19994330.274000048637 28999999.980000019073 27870000.022000070661 3943031.997999995947 60387.582493535 2024-03-18T13:58:47.441420+00:00 19994330.279000040144 29000000.032999988645 27869999.947999950498 3943042.063999981154 60387.582505005 2024-03-18T13:58:48.432427+00:00 19994330.275999899954 28999999.938000079244 27869999.999000068754 3947610.101000010967 60387.582516665 2024-03-18T13:58:49.439803+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3943913.928000003099 60387.582528134 2024-03-18T13:58:50.430809+00:00 19994330.279000040144 28999999.998999949545 27870000.068999998271 3949912.954999982845 60387.582539794 2024-03-18T13:58:51.438185+00:00 19994330.276000019163 29000000.016000028700 27869999.971000000834 3946840.886000006925 60387.582551264 2024-03-18T13:58:52.429192+00:00 19994330.281000021845 28999999.977000001818 27869999.978000011295 3945957.090999991167 60387.582562923 2024-03-18T13:58:53.436567+00:00 19994330.270999908447 28999999.998000029474 27869999.980999991298 3949018.942000002135 60387.582574583 2024-03-18T13:58:54.443942+00:00 19994330.279000040144 29000000.016999959946 27870000.057999998331 3946322.063000022899 60387.582586053 2024-03-18T13:58:55.434950+00:00 19994330.281000021845 28999999.993999961764 27870000.004000011832 3947643.878999977838 60387.582597712 2024-03-18T13:58:56.442325+00:00 19994330.278000000864 29000000.021000031382 27870000.034000009298 3946745.131000012159 60387.582609182 2024-03-18T13:58:57.433332+00:00 19994330.278000000864 28999999.955000039190 27869999.896999981254 3947258.976999998093 60387.582620841 2024-03-18T13:58:58.440707+00:00 19994330.276000019163 29000000.018999930471 27870000.080000009388 3947334.897000014782 60387.582632312 2024-03-18T13:58:59.431714+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3939704.107999979984 60387.582643971 2024-03-18T13:59:00.439089+00:00 19994330.276999950409 28999999.993999961764 27870000.000999990851 3946898.909999995958 60387.582655441 2024-03-18T13:59:01.430097+00:00 19994330.276999950409 29000000.045000080019 27869999.961000028998 3946376.013000010978 60387.582667100 2024-03-18T13:59:02.437472+00:00 19994330.279000040144 28999999.983999971300 27869999.946999970824 3946264.991999983788 60387.582678754 2024-03-18T13:59:03.444351+00:00 19994330.279000040144 29000000.032999988645 27870000.120000001043 3947921.120000004768 60387.582690230 2024-03-18T13:59:04.435855+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3946722.032000004780 60387.582701883 2024-03-18T13:59:05.442734+00:00 19994330.278000000864 28999999.960000000894 27869999.958999991417 3947198.965999991167 60387.582713359 2024-03-18T13:59:06.434237+00:00 19994330.276999950409 28999999.991000000387 27869999.981000009924 3944636.965000004042 60387.582725013 2024-03-18T13:59:07.441116+00:00 19994330.279999971390 29000000.002000000328 27869999.971000019461 3939792.055000007153 60387.582736488 2024-03-18T13:59:08.432619+00:00 19994330.278000000864 28999999.983999978751 27870000.009999990463 3944030.946000009775 60387.582748142 2024-03-18T13:59:09.439499+00:00 19994330.274999998510 29000000.055000010878 27870000.072000030428 3946558.979000002146 60387.582759618 2024-03-18T13:59:10.431002+00:00 19994330.282000001520 28999999.986000001431 27869999.949000000954 3945003.986000000965 60387.582771272 2024-03-18T13:59:11.437881+00:00 19994330.275000009686 28999999.981999989599 27870000.018000010401 3946014.061999977101 60387.582782747 2024-03-18T13:59:12.429384+00:00 19994330.278000000864 29000000.027000010014 27870000.000000000000 3947155.980000019073 60387.582794401 2024-03-18T13:59:13.436263+00:00 19994330.278000000864 28999999.982999980450 27870000.032999988645 3944995.898000001907 60387.582806061 2024-03-18T13:59:14.443638+00:00 19994330.278999999166 28999999.975000020117 27869999.972999930382 3943855.011999994982 60387.582817536 2024-03-18T13:59:15.435142+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3950203.110999972094 60387.582829190 2024-03-18T13:59:16.442020+00:00 19994330.274000018835 28999999.991000000387 27869999.985000010580 3952171.925999999046 60387.582840666 2024-03-18T13:59:17.433524+00:00 19994330.280000001192 29000000.056000050157 27870000.064999941736 3952498.040000020992 60387.582852319 2024-03-18T13:59:18.440403+00:00 19994330.276999980211 28999999.938999950886 27869999.909000039101 3948073.928000032902 60387.582863795 2024-03-18T13:59:19.431906+00:00 19994330.277000010014 29000000.039000030607 27870000.067999958992 3944176.080999969970 60387.582875449 2024-03-18T13:59:20.438785+00:00 19994330.280000001192 28999999.977999988943 27869999.955999970436 3949236.013999999035 60387.582886925 2024-03-18T13:59:21.430289+00:00 19994330.278999980539 29000000.005999978632 27869999.986000061035 3945067.933000028133 60387.582898584 2024-03-18T13:59:22.437663+00:00 19994330.277000039816 29000000.003000020981 27870000.088999990374 3949023.079999982845 60387.582910054 2024-03-18T13:59:23.428671+00:00 19994330.275999959558 28999999.996999979019 27870000.021999958903 3944886.039999961853 60387.582921714 2024-03-18T13:59:24.436046+00:00 19994330.277000010014 29000000.013000011444 27869999.962000008672 3946071.991000055801 60387.582933367 2024-03-18T13:59:25.442926+00:00 19994330.279999971390 29000000.018000010401 27869999.947000030428 3945637.936999977101 60387.582944843 2024-03-18T13:59:26.434429+00:00 19994330.280000030994 29000000.001000050455 27870000.077999949455 3945059.010999978054 60387.582956502 2024-03-18T13:59:27.441804+00:00 19994330.277000010014 29000000.006999969482 27869999.930999990553 3944414.930999993812 60387.582967972 2024-03-18T13:59:28.432811+00:00 19994330.278999980539 28999999.971999999136 27870000.026000019163 3949455.010000050068 60387.582979632 2024-03-18T13:59:29.440186+00:00 19994330.274999979883 29000000.019999980927 27870000.037000000477 3949211.031999946106 60387.582991102 2024-03-18T13:59:30.431193+00:00 19994330.277000010014 28999999.947000030428 27869999.932000000030 3946715.073000013828 60387.583002761 2024-03-18T13:59:31.438569+00:00 19994330.277000010014 29000000.052999969572 27869999.996000010520 3950785.048000038136 60387.583014231 2024-03-18T13:59:32.429576+00:00 19994330.278999980539 28999999.965999960899 27870000.030999999493 3949333.884999989998 60387.583025890 2024-03-18T13:59:33.436951+00:00 19994330.280000030994 29000000.028000000864 27869999.964999988675 3950316.986000000965 60387.583037550 2024-03-18T13:59:34.444326+00:00 19994330.277000010014 28999999.992000099272 27870000.059000018984 3950359.945999979973 60387.583049020 2024-03-18T13:59:35.435334+00:00 19994330.274999979883 28999999.947999950498 27869999.914000000805 3943479.030000030994 60387.583060679 2024-03-18T13:59:36.442709+00:00 19994330.279000040144 29000000.052999969572 27870000.047999981791 3947944.019999980927 60387.583072155 2024-03-18T13:59:37.434212+00:00 19994330.276999950409 28999999.970999959856 27870000.025000009686 3948510.033999979030 60387.583083809 2024-03-18T13:59:38.441091+00:00 19994330.279000040144 29000000.024000048637 27869999.961000028998 3943742.977999985218 60387.583095285 2024-03-18T13:59:39.432594+00:00 19994330.278999920934 28999999.991999980062 27870000.015999969095 3945807.065000057220 60387.583106938 2024-03-18T13:59:40.439473+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3947598.909999967087 60387.583118414 2024-03-18T13:59:41.430977+00:00 19994330.275000099093 28999999.990999940783 27870000.004999998957 3948295.083999990951 60387.583130068 2024-03-18T13:59:42.437856+00:00 19994330.278000000864 29000000.006000000983 27869999.978999968618 3953815.874000012875 60387.583141543 2024-03-18T13:59:43.429359+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3946366.028999983799 60387.583153197 2024-03-18T13:59:44.436238+00:00 19994330.279999971390 29000000.003999989480 27869999.958000000566 3948118.053000032902 60387.583164857 2024-03-18T13:59:45.443613+00:00 19994330.276000019163 28999999.984000008553 27870000.017000019550 3951649.921000003815 60387.583176333 2024-03-18T13:59:46.435117+00:00 19994330.280000090599 28999999.981999989599 27869999.958000000566 3949818.085999966133 60387.583187986 2024-03-18T13:59:47.441996+00:00 19994330.275999899954 29000000.037000000477 27869999.995999928564 3948927.013999999035 60387.583199462 2024-03-18T13:59:48.433499+00:00 19994330.275000099093 28999999.977000001818 27870000.063000079244 3947779.935000001919 60387.583211116 2024-03-18T13:59:49.440378+00:00 19994330.279999971390 29000000.027000010014 27869999.945999979973 3951240.037000000011 60387.583222591 2024-03-18T13:59:50.431882+00:00 19994330.279999971390 29000000.025999989361 27870000.018000010401 3949548.053000032902 60387.583234251 2024-03-18T13:59:51.439257+00:00 19994330.274999979883 28999999.964999970049 27870000.042999979109 3951017.912000000011 60387.583245721 2024-03-18T13:59:52.430264+00:00 19994330.279999971390 29000000.040000021458 27870000.037999991328 3945302.025999962818 60387.583257380 2024-03-18T13:59:53.437640+00:00 19994330.277000069618 28999999.986999988556 27869999.922000050545 3951549.972999989986 60387.583268850 2024-03-18T13:59:54.428646+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3947455.062000035774 60387.583280509 2024-03-18T13:59:55.436021+00:00 19994330.278000000864 28999999.967000011355 27870000.079999919981 3947971.083999990951 60387.583292163 2024-03-18T13:59:56.442901+00:00 19994330.279999971390 29000000.011999960989 27869999.923000101000 3943753.869000018109 60387.583303639 2024-03-18T13:59:57.434404+00:00 19994330.278000000864 28999999.989000018686 27870000.031999949366 3947978.956999958027 60387.583315292 2024-03-18T13:59:58.441283+00:00 19994330.276999950409 29000000.028000000864 27870000.024000048637 3943730.043000041973 60387.583326768 2024-03-18T13:59:59.432786+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3945399.923999965191 60387.583338428 2024-03-18T14:00:00.440161+00:00 19994330.276000019163 28999999.983999971300 27869999.967999938875 3948711.046999990940 60387.583349898 2024-03-18T14:00:01.431168+00:00 19994330.279000040144 29000000.014000058174 27870000.021000031382 3946745.047000051010 60387.583361557 2024-03-18T14:00:02.438544+00:00 19994330.278000000864 29000000.012999888510 27869999.947999950498 3946398.964999973774 60387.583373027 2024-03-18T14:00:03.429551+00:00 19994330.276999998838 28999999.975000020117 27870000.029000040144 3948679.934000014793 60387.583384687 2024-03-18T14:00:04.436926+00:00 19994330.280999999493 29000000.037000060081 27870000.047999981791 3942312.163999975193 60387.583396162 2024-03-18T14:00:05.428429+00:00 19994330.276999998838 28999999.973999980837 27870000.057999968529 3946551.921000003815 60387.583407816 2024-03-18T14:00:06.435309+00:00 19994330.274000000209 29000000.008999940008 27869999.964000109583 3945870.010999978054 60387.583419476 2024-03-18T14:00:07.442684+00:00 19994330.278999999166 29000000.019000049680 27869999.975999999791 3950237.016000031959 60387.583430945 2024-03-18T14:00:08.433691+00:00 19994330.282000008970 29000000.014999989420 27870000.002999998629 3940611.009999989998 60387.583442605 2024-03-18T14:00:09.441066+00:00 19994330.275000009686 28999999.962000008672 27870000.032999999821 3947243.971000016201 60387.583454081 2024-03-18T14:00:10.432569+00:00 19994330.276999980211 29000000.011999960989 27869999.918999999762 3946825.958000003826 60387.583465734 2024-03-18T14:00:11.439448+00:00 19994330.276000019163 29000000.006000038236 27870000.024000000209 3947066.023000001907 60387.583477210 2024-03-18T14:00:12.430952+00:00 19994330.278999980539 28999999.995000001043 27869999.978999998420 3945744.032000004780 60387.583488864 2024-03-18T14:00:13.437831+00:00 19994330.275000009686 29000000.044999960810 27870000.042999979109 3946159.047999978065 60387.583500340 2024-03-18T14:00:14.429334+00:00 19994330.280999988317 28999999.956000089645 27870000.008999999613 3947781.013000010978 60387.583511999 2024-03-18T14:00:15.436710+00:00 19994330.279000010341 28999999.972999930382 27870000.003000020981 3950786.949999988079 60387.583523653 2024-03-18T14:00:16.443589+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3942046.981000006199 60387.583535128 2024-03-18T14:00:17.435092+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3946591.976000010967 60387.583546782 2024-03-18T14:00:18.441970+00:00 19994330.275999959558 29000000.008000019938 27869999.989000018686 3950014.121999979019 60387.583558258 2024-03-18T14:00:19.433474+00:00 19994330.281000021845 28999999.988000001758 27869999.988999959081 3949219.898000001907 60387.583569911 2024-03-18T14:00:20.440354+00:00 19994330.281000021845 28999999.985000010580 27870000.035000029951 3947483.023999989033 60387.583581387 2024-03-18T14:00:21.431857+00:00 19994330.272999998182 29000000.030999999493 27869999.973999980837 3945131.092000008095 60387.583593047 2024-03-18T14:00:22.439232+00:00 19994330.278999980539 29000000.007999990135 27870000.103000041097 3946973.840000032913 60387.583604516 2024-03-18T14:00:23.430239+00:00 19994330.275999959558 28999999.995999988168 27869999.958999991417 3947931.024999917019 60387.583616176 2024-03-18T14:00:24.437614+00:00 19994330.279000040144 28999999.982000019401 27869999.882999960333 3946866.057000041008 60387.583627646 2024-03-18T14:00:25.428620+00:00 19994330.278000000864 29000000.000999990851 27870000.035000029951 3950110.021000028122 60387.583639306 2024-03-18T14:00:26.435996+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3949046.873999952804 60387.583650959 2024-03-18T14:00:27.442876+00:00 19994330.277000010014 29000000.008999969810 27870000.106999989599 3947706.138000010978 60387.583662435 2024-03-18T14:00:28.434379+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3942787.973999977112 60387.583674089 2024-03-18T14:00:29.441258+00:00 19994330.275000039488 29000000.008999999613 27870000.039999961853 3948170.994000076782 60387.583685564 2024-03-18T14:00:30.432761+00:00 19994330.278999920934 28999999.995999988168 27869999.960000038147 3947041.965999960899 60387.583697224 2024-03-18T14:00:31.440137+00:00 19994330.277000069618 29000000.019999980927 27870000.080000039190 3948132.006000041962 60387.583708694 2024-03-18T14:00:32.431144+00:00 19994330.281999949366 28999999.943000018597 27869999.904999971390 3951759.925999999046 60387.583720353 2024-03-18T14:00:33.438519+00:00 19994330.276000019163 29000000.060999989510 27870000.087000008672 3950117.995999931823 60387.583731823 2024-03-18T14:00:34.429526+00:00 19994330.276000019163 28999999.948000010103 27869999.975999951363 3949085.065000057220 60387.583743483 2024-03-18T14:00:35.436901+00:00 19994330.276000019163 29000000.037000000477 27869999.952000018209 3947763.049000024796 60387.583754953 2024-03-18T14:00:36.427909+00:00 19994330.279999971390 28999999.997000038624 27869999.986999988556 3948451.986999989022 60387.583766612 2024-03-18T14:00:37.435283+00:00 19994330.278000000864 29000000.031999949366 27870000.052000049502 3946979.903999925125 60387.583778271 2024-03-18T14:00:38.442659+00:00 19994330.279999971390 28999999.957999940962 27869999.949000000954 3946686.133000016212 60387.583789742 2024-03-18T14:00:39.433666+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3951706.886999965180 60387.583801401 2024-03-18T14:00:40.441041+00:00 19994330.277000069618 28999999.968999978155 27870000.059000018984 3951692.033000112046 60387.583812877 2024-03-18T14:00:41.432545+00:00 19994330.276999950409 29000000.045000080019 27869999.965999960899 3950583.014999986161 60387.583824530 2024-03-18T14:00:42.439424+00:00 19994330.276000019163 28999999.949000000954 27869999.996000051498 3945810.031999946106 60387.583836006 2024-03-18T14:00:43.430927+00:00 19994330.279000040144 29000000.046000000089 27870000.008999940008 3946870.968000053894 60387.583847660 2024-03-18T14:00:44.437806+00:00 19994330.281000021845 28999999.975999951363 27869999.991999980062 3946810.031000018120 60387.583859135 2024-03-18T14:00:45.429309+00:00 19994330.276999950409 29000000.036000009626 27870000.014000058174 3943501.865999937057 60387.583870795 2024-03-18T14:00:46.436684+00:00 19994330.276999950409 28999999.978999968618 27869999.980000000447 3945068.080999969970 60387.583882265 2024-03-18T14:00:47.427692+00:00 19994330.277000069618 28999999.991999980062 27870000.010000001639 3949933.036000012886 60387.583893924 2024-03-18T14:00:48.435067+00:00 19994330.276000019163 29000000.004999998957 27870000.039000000805 3950725.843999981880 60387.583905578 2024-03-18T14:00:49.441946+00:00 19994330.278999920934 29000000.025000099093 27869999.918000001460 3946016.134999989998 60387.583917054 2024-03-18T14:00:50.433449+00:00 19994330.279000040144 29000000.003999948502 27870000.011999990791 3951050.966000080109 60387.583928713 2024-03-18T14:00:51.440825+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3949433.044999957085 60387.583940183 2024-03-18T14:00:52.431832+00:00 19994330.277000069618 28999999.970999959856 27869999.916000008583 3949596.013000010978 60387.583951843 2024-03-18T14:00:53.439207+00:00 19994330.273999929428 28999999.950999978930 27870000.013999998569 3950005.944000006188 60387.583963313 2024-03-18T14:00:54.430214+00:00 19994330.277000069618 29000000.014000058174 27870000.080000009388 3953919.039999961853 60387.583974972 2024-03-18T14:00:55.437589+00:00 19994330.281999949366 29000000.028000000864 27870000.003999948502 3949792.980000019073 60387.583986448 2024-03-18T14:00:56.429093+00:00 19994330.279999971390 28999999.984999999404 27870000.004000011832 3949757.014000058174 60387.583998102 2024-03-18T14:00:57.435972+00:00 19994330.274000000209 29000000.035999998450 27869999.965000029653 3948904.038999915123 60387.584009578 2024-03-18T14:00:58.427475+00:00 19994330.278000000864 28999999.960999999195 27869999.962999999523 3951375.843000053894 60387.584021237 2024-03-18T14:00:59.434850+00:00 19994330.277000010014 29000000.031000021845 27870000.093999978155 3947971.080999969970 60387.584032890 2024-03-18T14:01:00.441729+00:00 19994330.278000000864 28999999.980999980122 27869999.981999989599 3950910.134000062943 60387.584044366 2024-03-18T14:01:01.433232+00:00 19994330.280000001192 29000000.019000019878 27869999.962999999523 3947855.945999979973 60387.584056020 2024-03-18T14:01:02.440112+00:00 19994330.277999978513 29000000.013999998569 27870000.016000028700 3950020.850999950897 60387.584067496 2024-03-18T14:01:03.431615+00:00 19994330.277000010014 28999999.973999980837 27869999.991999980062 3952125.115000010002 60387.584079149 2024-03-18T14:01:04.438494+00:00 19994330.278000000864 28999999.977999988943 27869999.974000040442 3950376.029999970924 60387.584090625 2024-03-18T14:01:05.429997+00:00 19994330.272999998182 29000000.005000051111 27869999.962999939919 3954589.054000020027 60387.584102284 2024-03-18T14:01:06.437373+00:00 19994330.278000000864 29000000.016999959946 27870000.070000048727 3949895.863999962807 60387.584113754 2024-03-18T14:01:07.428379+00:00 19994330.277000010014 28999999.997000038624 27869999.959999918938 3947158.016000031959 60387.584125414 2024-03-18T14:01:08.435755+00:00 19994330.282000008970 29000000.034999970347 27870000.065000060946 3956094.098999977112 60387.584137068 2024-03-18T14:01:09.442634+00:00 19994330.279999971390 28999999.926999989897 27869999.950000051409 3950148.958999990951 60387.584148543 2024-03-18T14:01:10.434137+00:00 19994330.277000010014 29000000.063000019640 27870000.035999890417 3948904.953000069130 60387.584160197 2024-03-18T14:01:11.441016+00:00 19994330.273999989033 29000000.000000000000 27869999.949000000954 3951363.985999941826 60387.584171673 2024-03-18T14:01:12.432519+00:00 19994330.277000010014 28999999.999000009149 27870000.088000059128 3952495.967000008095 60387.584183326 2024-03-18T14:01:13.439399+00:00 19994330.282000008970 28999999.989999949932 27869999.914999961853 3948987.064000010025 60387.584194802 2024-03-18T14:01:14.430902+00:00 19994330.278000000864 28999999.981000069529 27870000.026000019163 3948141.068000078201 60387.584206461 2024-03-18T14:01:15.438276+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3949899.890999913216 60387.584217932 2024-03-18T14:01:16.429284+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3952382.012000083923 60387.584229591 2024-03-18T14:01:17.436659+00:00 19994330.275000039488 28999999.971000079066 27869999.903000000864 3944935.039999961853 60387.584241061 2024-03-18T14:01:18.427667+00:00 19994330.276999950409 29000000.054000020027 27870000.059000018984 3941934.960000038147 60387.584252720 2024-03-18T14:01:19.435042+00:00 19994330.280000030994 28999999.960999969393 27870000.041000008583 3956436.026999949943 60387.584264374 2024-03-18T14:01:20.441920+00:00 19994330.281000021845 28999999.995000001043 27869999.970000028610 3951153.993999958038 60387.584275850 2024-03-18T14:01:21.433424+00:00 19994330.274999979883 29000000.023999929428 27870000.019999980927 3947030.976000071038 60387.584287509 2024-03-18T14:01:22.440799+00:00 19994330.278000000864 28999999.974000100046 27869999.917999979109 3942989.057999968994 60387.584298979 2024-03-18T14:01:23.431806+00:00 19994330.278000000864 28999999.997999910265 27870000.011000040919 3944579.970000029076 60387.584310639 2024-03-18T14:01:24.439182+00:00 19994330.278000000864 29000000.045000080019 27870000.032000001520 3947268.016000031959 60387.584322114 2024-03-18T14:01:25.430684+00:00 19994330.274000048637 28999999.985000010580 27870000.019000001252 3942851.996999979019 60387.584333768 2024-03-18T14:01:26.437564+00:00 19994330.278000000864 28999999.992999911308 27869999.954999998212 3952054.918999909889 60387.584345244 2024-03-18T14:01:27.429067+00:00 19994330.282999988645 28999999.988000039011 27870000.035000000149 3950524.019000052940 60387.584356898 2024-03-18T14:01:28.435947+00:00 19994330.272999998182 29000000.008000019938 27870000.024999991059 3950178.062999964226 60387.584368373 2024-03-18T14:01:29.427450+00:00 19994330.278999920934 29000000.008999940008 27869999.998000029474 3953938.046000003815 60387.584380032 2024-03-18T14:01:30.434825+00:00 19994330.275000099093 29000000.014000058174 27869999.954999979585 3952552.866000055801 60387.584391686 2024-03-18T14:01:31.441704+00:00 19994330.280999898911 28999999.967999938875 27870000.039999991655 3945503.095999956131 60387.584403162 2024-03-18T14:01:32.433207+00:00 19994330.280000090599 29000000.012000080198 27869999.943000018597 3947449.967000008095 60387.584414816 2024-03-18T14:01:33.440086+00:00 19994330.276999950409 28999999.995999999344 27870000.002999991179 3943961.909000039101 60387.584426291 2024-03-18T14:01:34.431590+00:00 19994330.277000069618 29000000.011999998242 27870000.065000001341 3948421.228999971878 60387.584437951 2024-03-18T14:01:35.438965+00:00 19994330.278999920934 29000000.006999999285 27869999.879999998957 3951578.879999995232 60387.584449421 2024-03-18T14:01:36.429972+00:00 19994330.276000019163 28999999.989999990910 27870000.083999991417 3950264.088000059128 60387.584461080 2024-03-18T14:01:37.437348+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3948236.873999952804 60387.584472551 2024-03-18T14:01:38.428355+00:00 19994330.279000040144 29000000.025999989361 27869999.977999988943 3947126.973000050057 60387.584484210 2024-03-18T14:01:39.435730+00:00 19994330.275999899954 29000000.016999989748 27869999.967000011355 3945195.134999989998 60387.584495680 2024-03-18T14:01:40.426737+00:00 19994330.278000000864 28999999.974999990314 27869999.994000021368 3948820.916000009049 60387.584507339 2024-03-18T14:01:41.434112+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3945006.086999893188 60387.584518993 2024-03-18T14:01:42.440991+00:00 19994330.281000021845 28999999.991000000387 27870000.052999969572 3949870.879000068177 60387.584530469 2024-03-18T14:01:43.432496+00:00 19994330.274999979883 29000000.009999990463 27869999.912000000477 3949461.047999978065 60387.584542128 2024-03-18T14:01:44.439870+00:00 19994330.281000021845 28999999.996000051498 27870000.039000030607 3942494.919999957085 60387.584553598 2024-03-18T14:01:45.430877+00:00 19994330.277000069618 29000000.017999950796 27869999.985999941826 3945987.061000109185 60387.584565258 2024-03-18T14:01:46.438252+00:00 19994330.276999950409 28999999.951000031084 27870000.007000088692 3946773.980999947060 60387.584576733 2024-03-18T14:01:47.429755+00:00 19994330.276000019163 28999999.995999988168 27870000.007999900728 3943254.088999987114 60387.584588387 2024-03-18T14:01:48.436634+00:00 19994330.274999979883 29000000.024999979883 27869999.955000039190 3948409.924000024796 60387.584599863 2024-03-18T14:01:49.428138+00:00 19994330.282999988645 28999999.992000039667 27869999.991999980062 3950727.044999957085 60387.584611522 2024-03-18T14:01:50.435513+00:00 19994330.276999998838 29000000.005999978632 27870000.028000000864 3946319.990000010002 60387.584622992 2024-03-18T14:01:51.426520+00:00 19994330.278999999166 29000000.013000011444 27870000.024000048637 3947628.940999985207 60387.584634651 2024-03-18T14:01:52.433895+00:00 19994330.278000000864 28999999.988000039011 27870000.031999949366 3945193.065000057220 60387.584646305 2024-03-18T14:01:53.440775+00:00 19994330.275999989361 29000000.009999990463 27870000.014000058174 3943347.018000007141 60387.584657781 2024-03-18T14:01:54.432278+00:00 19994330.277000010014 29000000.015999909490 27869999.945999979973 3947062.049999951851 60387.584669434 2024-03-18T14:01:55.439157+00:00 19994330.278999999166 28999999.963999990374 27869999.968999978155 3947746.940999985207 60387.584680910 2024-03-18T14:01:56.430660+00:00 19994330.280000001192 29000000.018000010401 27870000.065999981016 3947937.967000008095 60387.584692564 2024-03-18T14:01:57.437539+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3943978.922000051010 60387.584704040 2024-03-18T14:01:58.429042+00:00 19994330.278000000864 29000000.015000101179 27869999.994000080973 3947683.083999990951 60387.584715693 2024-03-18T14:01:59.435922+00:00 19994330.276999980211 28999999.995999928564 27869999.971999999136 3946687.929999948014 60387.584727169 2024-03-18T14:02:00.427425+00:00 19994330.278000000864 29000000.019000049680 27869999.995999928564 3944242.090000032913 60387.584738829 2024-03-18T14:02:01.434800+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3951558.901999949943 60387.584750482 2024-03-18T14:02:02.441679+00:00 19994330.280000001192 29000000.003999948502 27870000.007000088692 3951597.108000040054 60387.584761953 2024-03-18T14:02:03.432686+00:00 19994330.280999988317 28999999.958999991417 27869999.918000001460 3946551.031000018120 60387.584773612 2024-03-18T14:02:04.440062+00:00 19994330.273999989033 29000000.022000070661 27869999.993999999017 3947521.945999979973 60387.584785087 2024-03-18T14:02:05.431565+00:00 19994330.278000000864 29000000.021999958903 27870000.019000008702 3947465.000000000000 60387.584796741 2024-03-18T14:02:06.438444+00:00 19994330.275000039488 28999999.980000019073 27870000.026999998838 3950471.937999964226 60387.584808217 2024-03-18T14:02:07.429947+00:00 19994330.278999980539 28999999.985999941826 27869999.980000000447 3943383.058000088204 60387.584819877 2024-03-18T14:02:08.437323+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3945349.985999941826 60387.584831346 2024-03-18T14:02:09.428330+00:00 19994330.278999980539 29000000.006999969482 27869999.978999998420 3946699.078999996185 60387.584843006 2024-03-18T14:02:10.435705+00:00 19994330.278000000864 28999999.986000001431 27870000.039000000805 3947212.994000076782 60387.584854476 2024-03-18T14:02:11.426712+00:00 19994330.276000019163 28999999.985999990255 27869999.956999991089 3947130.974999905098 60387.584866135 2024-03-18T14:02:12.434087+00:00 19994330.277000010014 29000000.014000009745 27870000.037999991328 3950604.966000080109 60387.584877795 2024-03-18T14:02:13.441463+00:00 19994330.278000000864 28999999.971999991685 27869999.934000018984 3946941.079999924172 60387.584889265 2024-03-18T14:02:14.432470+00:00 19994330.282000008970 29000000.008000001311 27870000.008000019938 3944755.024000049103 60387.584900924 2024-03-18T14:02:15.439845+00:00 19994330.274999979883 28999999.999000009149 27870000.037000000477 3952751.810999989975 60387.584912394 2024-03-18T14:02:16.430852+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3941794.021000028122 60387.584924053 2024-03-18T14:02:17.438227+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3945633.082999945153 60387.584935529 2024-03-18T14:02:18.429731+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3948984.990000010002 60387.584947183 2024-03-18T14:02:19.436610+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3943655.968000053894 60387.584958659 2024-03-18T14:02:20.428113+00:00 19994330.280000090599 29000000.042999979109 27869999.971999999136 3944602.955999969970 60387.584970312 2024-03-18T14:02:21.434992+00:00 19994330.279999971390 28999999.967000011355 27870000.013999998569 3949969.001000047196 60387.584981788 2024-03-18T14:02:22.426495+00:00 19994330.276000019163 28999999.972999989986 27870000.001000050455 3943682.077999948990 60387.584993442 2024-03-18T14:02:23.433374+00:00 19994330.279999971390 29000000.020000040531 27869999.983999971300 3945363.962999939919 60387.585005101 2024-03-18T14:02:24.440750+00:00 19994330.271999958903 29000000.022000011057 27870000.074000000954 3946677.949000000954 60387.585016571 2024-03-18T14:02:25.431757+00:00 19994330.282999988645 29000000.000999990851 27869999.939000010490 3948544.076000093948 60387.585028231 2024-03-18T14:02:26.439132+00:00 19994330.276000019163 28999999.968999978155 27870000.036999940872 3946831.908999919891 60387.585039706 2024-03-18T14:02:27.430635+00:00 19994330.279000040144 29000000.013999998569 27869999.979000091553 3952690.139000058174 60387.585051360 2024-03-18T14:02:28.437514+00:00 19994330.276999950409 28999999.955999970436 27869999.941999908537 3941063.883000016212 60387.585062836 2024-03-18T14:02:29.429018+00:00 19994330.274999979883 29000000.042999979109 27870000.063000079244 3949259.044999957085 60387.585074496 2024-03-18T14:02:30.436393+00:00 19994330.279000040144 29000000.014000058174 27869999.945999979973 3943651.019999980927 60387.585085965 2024-03-18T14:02:31.427400+00:00 19994330.279000040144 28999999.996999979019 27870000.098999980837 3945837.950999975204 60387.585097625 2024-03-18T14:02:32.434775+00:00 19994330.278999920934 28999999.993000030518 27869999.904999971390 3947539.070000051986 60387.585109095 2024-03-18T14:02:33.425782+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3941141.021000028122 60387.585120748 2024-03-18T14:02:34.432661+00:00 19994330.275000099093 28999999.970000028610 27870000.087000008672 3941768.031999946106 60387.585132408 2024-03-18T14:02:35.440037+00:00 19994330.276999950409 28999999.979999899864 27869999.901999950409 3946216.912999988068 60387.585143878 2024-03-18T14:02:36.431044+00:00 19994330.276999950409 29000000.033000111580 27870000.014000058174 3946804.065999985207 60387.585155537 2024-03-18T14:02:37.438419+00:00 19994330.276000019163 28999999.989999890327 27869999.990999940783 3946975.993000030983 60387.585167008 2024-03-18T14:02:38.429426+00:00 19994330.282999988645 28999999.967000011355 27870000.031000021845 3944035.034000039101 60387.585178667 2024-03-18T14:02:39.436802+00:00 19994330.278000000864 29000000.052000049502 27869999.963000059128 3947778.889999986161 60387.585190143 2024-03-18T14:02:40.428304+00:00 19994330.275000099093 28999999.960000038147 27870000.046000000089 3946102.992000000086 60387.585201796 2024-03-18T14:02:41.435184+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3948232.026000000071 60387.585213272 2024-03-18T14:02:42.426687+00:00 19994330.275999899954 28999999.986999988556 27870000.006999999285 3947061.917000000831 60387.585224926 2024-03-18T14:02:43.433566+00:00 19994330.280000090599 28999999.995999928564 27869999.962999988347 3942275.091999997851 60387.585236585 2024-03-18T14:02:44.440941+00:00 19994330.278999999166 29000000.028000120074 27869999.988000009209 3947091.969000000972 60387.585248055 2024-03-18T14:02:45.431949+00:00 19994330.278000000864 28999999.950999978930 27870000.065000008792 3947553.103000000119 60387.585259714 2024-03-18T14:02:46.439324+00:00 19994330.276999998838 29000000.018999930471 27869999.978999968618 3952061.854999999981 60387.585271190 2024-03-18T14:02:47.430827+00:00 19994330.275999989361 29000000.017999999225 27869999.974000010639 3948198.081999999005 60387.585282844 2024-03-18T14:02:48.437706+00:00 19994330.277000010014 28999999.995999999344 27869999.999000009149 3945852.105999999214 60387.585294319 2024-03-18T14:02:49.429209+00:00 19994330.278000000864 28999999.991999998689 27870000.028000000864 3953882.819000006188 60387.585305973 2024-03-18T14:02:50.436088+00:00 19994330.280000001192 28999999.982000008225 27870000.000999990851 3944117.131999998819 60387.585317449 2024-03-18T14:02:51.427592+00:00 19994330.277000010014 29000000.030999988317 27869999.997000038624 3951207.935999996960 60387.585329108 2024-03-18T14:02:52.434967+00:00 19994330.278000000864 29000000.021000001580 27870000.003999948502 3949412.995999998879 60387.585340579 2024-03-18T14:02:53.425974+00:00 19994330.275999989361 28999999.967000011355 27870000.010000050068 3948629.055000000168 60387.585352238 2024-03-18T14:02:54.433349+00:00 19994330.280000001192 29000000.031000021845 27869999.951999958605 3949070.958000003826 60387.585363891 2024-03-18T14:02:55.440229+00:00 19994330.278000000864 28999999.977999988943 27870000.064000010490 3947354.160999997985 60387.585375367 2024-03-18T14:02:56.431732+00:00 19994330.278000030667 28999999.981000009924 27869999.922999981791 3951578.817000002135 60387.585387021 2024-03-18T14:02:57.438611+00:00 19994330.279999971390 29000000.008999999613 27870000.083000000566 3947567.060000001919 60387.585398497 2024-03-18T14:02:58.430114+00:00 19994330.273999989033 29000000.018999990076 27869999.930999990553 3951722.958999990951 60387.585410156 2024-03-18T14:02:59.437490+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3943555.993000001181 60387.585421632 2024-03-18T14:03:00.428993+00:00 19994330.279999971390 29000000.022000011057 27869999.972000058740 3947807.984999998938 60387.585433286 2024-03-18T14:03:01.435872+00:00 19994330.280000030994 28999999.977000001818 27870000.041000008583 3947877.037000000011 60387.585444761 2024-03-18T14:03:02.427375+00:00 19994330.278000000864 28999999.954999979585 27869999.876999970526 3947309.978000000119 60387.585456415 2024-03-18T14:03:03.434254+00:00 19994330.278000000864 29000000.054000020027 27870000.054000020027 3949000.149000003934 60387.585467891 2024-03-18T14:03:04.425757+00:00 19994330.278999980539 28999999.984999950975 27870000.034999970347 3949138.859999998938 60387.585479544 2024-03-18T14:03:05.432636+00:00 19994330.272999998182 29000000.050000071526 27870000.016999959946 3945397.916999996174 60387.585491204 2024-03-18T14:03:06.440011+00:00 19994330.278000000864 28999999.930999990553 27869999.948000069708 3944281.148000001907 60387.585502674 2024-03-18T14:03:07.431019+00:00 19994330.282000008970 29000000.053999900818 27870000.061999920756 3946457.946999996901 60387.585514333 2024-03-18T14:03:08.438394+00:00 19994330.278999980539 28999999.957000020891 27869999.899000048637 3943945.975000008941 60387.585525803 2024-03-18T14:03:09.429402+00:00 19994330.273999989033 29000000.008000019938 27870000.050999999046 3946390.003999993205 60387.585537462 2024-03-18T14:03:10.436777+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3946064.062000005972 60387.585548933 2024-03-18T14:03:11.427784+00:00 19994330.274000048637 28999999.975000020117 27870000.000000000000 3947924.920000001788 60387.585560592 2024-03-18T14:03:12.435159+00:00 19994330.279999971390 29000000.008000019938 27869999.980000019073 3949698.932999997865 60387.585572062 2024-03-18T14:03:13.426166+00:00 19994330.277000069618 28999999.990000009537 27869999.931999921799 3951468.077999994159 60387.585583721 2024-03-18T14:03:14.433541+00:00 19994330.281999949366 28999999.992999911308 27870000.095000028610 3947256.006000012159 60387.585595375 2024-03-18T14:03:15.440421+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3950288.067000002135 60387.585606851 2024-03-18T14:03:16.431924+00:00 19994330.274000048637 29000000.037000060081 27870000.065999981016 3944340.884999989998 60387.585618510 2024-03-18T14:03:17.439298+00:00 19994330.278000000864 28999999.990999940783 27869999.916999939829 3952109.023000001907 60387.585629981 2024-03-18T14:03:18.430306+00:00 19994330.278000000864 28999999.984000090510 27870000.098000049591 3945243.967999995220 60387.585641640 2024-03-18T14:03:19.437681+00:00 19994330.278999920934 29000000.025999899954 27869999.949999928474 3947134.004000008106 60387.585653110 2024-03-18T14:03:20.428688+00:00 19994330.277000069618 28999999.986000061035 27870000.050000000745 3952780.067999988794 60387.585664769 2024-03-18T14:03:21.436064+00:00 19994330.278000000864 28999999.975000020117 27870000.028999999166 3950048.981000006199 60387.585676239 2024-03-18T14:03:22.427071+00:00 19994330.281000021845 29000000.021999958903 27869999.954999998212 3947771.020000011194 60387.585687899 2024-03-18T14:03:23.434446+00:00 19994330.274999979883 29000000.019999980927 27870000.011000011116 3955689.891999990214 60387.585699374 2024-03-18T14:03:24.425949+00:00 19994330.276999950409 29000000.006000000983 27869999.943999990821 3952035.087999999989 60387.585711028 2024-03-18T14:03:25.432828+00:00 19994330.278000000864 28999999.971999999136 27870000.053999990225 3949246.055999993812 60387.585722688 2024-03-18T14:03:26.440204+00:00 19994330.281000021845 29000000.045000001788 27869999.940000031143 3946378.953999996185 60387.585734158 2024-03-18T14:03:27.431211+00:00 19994330.276000019163 28999999.947999998927 27870000.003999978304 3950035.976999998093 60387.585745817 2024-03-18T14:03:28.438586+00:00 19994330.276000019163 29000000.015999991447 27870000.081000000238 3950812.003000020981 60387.585757293 2024-03-18T14:03:29.430089+00:00 19994330.278999920934 29000000.003000020981 27869999.958000030369 3948136.070999979973 60387.585768946 2024-03-18T14:03:30.436968+00:00 19994330.278000000864 28999999.984999980778 27869999.935999989510 3949352.855000019073 60387.585780422 2024-03-18T14:03:31.428472+00:00 19994330.276000019163 28999999.997000008821 27870000.042999979109 3949935.034999995958 60387.585792081 2024-03-18T14:03:32.435847+00:00 19994330.279000040144 29000000.002000000328 27870000.014999989420 3947330.023999989033 60387.585803552 2024-03-18T14:03:33.426854+00:00 19994330.278999920934 29000000.004000011832 27869999.988000039011 3946840.027000010014 60387.585815211 2024-03-18T14:03:34.434229+00:00 19994330.278000000864 29000000.041999999434 27869999.988999959081 3951251.986000000965 60387.585826681 2024-03-18T14:03:35.425237+00:00 19994330.277000069618 28999999.977999988943 27870000.004999998957 3949416.039000004996 60387.585838340 2024-03-18T14:03:36.432611+00:00 19994330.274999979883 28999999.979000028223 27870000.021000031382 3954678.071999996901 60387.585849994 2024-03-18T14:03:37.439492+00:00 19994330.281000021845 29000000.008999940008 27869999.972999989986 3951007.917999982834 60387.585861470 2024-03-18T14:03:38.430994+00:00 19994330.278999999166 28999999.993000030518 27870000.029000040144 3950762.091000020970 60387.585873123 2024-03-18T14:03:39.437873+00:00 19994330.276999998838 28999999.985000010580 27869999.936999920756 3951682.935999989975 60387.585884599 2024-03-18T14:03:40.429376+00:00 19994330.278999991715 29000000.021999958903 27870000.007000088692 3954390.935000001919 60387.585896253 2024-03-18T14:03:41.436256+00:00 19994330.276000011712 29000000.005000051111 27870000.082999940962 3950161.947999984026 60387.585907728 2024-03-18T14:03:42.427759+00:00 19994330.275999989361 28999999.985999941826 27869999.940000060946 3953441.073000013828 60387.585919383 2024-03-18T14:03:43.434638+00:00 19994330.278999999166 28999999.984000090510 27870000.051999930292 3951704.944999992847 60387.585930858 2024-03-18T14:03:44.426141+00:00 19994330.279000010341 29000000.003999948502 27869999.950999978930 3953302.142000020016 60387.585942518 2024-03-18T14:03:45.433517+00:00 19994330.276999980211 28999999.962000008672 27869999.994000080973 3950882.963999987114 60387.585953988 2024-03-18T14:03:46.424524+00:00 19994330.278000000864 29000000.057999968529 27869999.996999979019 3951245.935999989975 60387.585965647 2024-03-18T14:03:47.431898+00:00 19994330.278000030667 28999999.996000051498 27870000.055999990553 3954206.092999995220 60387.585977301 2024-03-18T14:03:48.438778+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3950681.951000034809 60387.585988776 2024-03-18T14:03:49.430281+00:00 19994330.273999989033 28999999.964999910444 27869999.996999979019 3946460.936999977101 60387.586000430 2024-03-18T14:03:50.437161+00:00 19994330.282000008970 29000000.050000071526 27870000.044000029564 3951653.065999985207 60387.586011906 2024-03-18T14:03:51.428664+00:00 19994330.278999980539 28999999.972999930382 27869999.915999889374 3950988.955000042915 60387.586023560 2024-03-18T14:03:52.435543+00:00 19994330.276000019163 29000000.002000089735 27870000.068000078201 3953361.014999986161 60387.586035035 2024-03-18T14:03:53.427046+00:00 19994330.274999979883 29000000.020999908447 27870000.003000020981 3947285.967000008095 60387.586046689 2024-03-18T14:03:54.433925+00:00 19994330.278000000864 28999999.971000079066 27869999.925999999046 3945603.066999971867 60387.586058165 2024-03-18T14:03:55.425429+00:00 19994330.281000021845 29000000.008000019938 27869999.995999928564 3949579.856999992859 60387.586069819 2024-03-18T14:03:56.432308+00:00 19994330.278999980539 28999999.965999960899 27870000.046000000089 3948733.222999989986 60387.586081478 2024-03-18T14:03:57.439683+00:00 19994330.273999989033 29000000.054000020027 27869999.986000061035 3948553.021000028122 60387.586092948 2024-03-18T14:03:58.430690+00:00 19994330.281000021845 28999999.983999971300 27869999.958000000566 3945672.870999991894 60387.586104607 2024-03-18T14:03:59.438065+00:00 19994330.277000010014 28999999.988999959081 27869999.969999998808 3948541.035000026226 60387.586116083 2024-03-18T14:04:00.429568+00:00 19994330.276000019163 29000000.004000071436 27870000.072000000626 3947830.888999999035 60387.586127737 2024-03-18T14:04:01.436448+00:00 19994330.278999980539 29000000.032000001520 27870000.017000000924 3950162.013000010978 60387.586139212 2024-03-18T14:04:02.427951+00:00 19994330.278000000864 28999999.981999989599 27870000.011999990791 3948761.996999979019 60387.586150866 2024-03-18T14:04:03.434830+00:00 19994330.278999980539 29000000.002000000328 27870000.008999999613 3945998.075999975204 60387.586162342 2024-03-18T14:04:04.426333+00:00 19994330.276000019163 29000000.028000000864 27869999.986000001431 3950094.011000037193 60387.586174001 2024-03-18T14:04:05.433709+00:00 19994330.276999950409 28999999.987000018358 27870000.020000010729 3946568.075999975204 60387.586185471 2024-03-18T14:04:06.424716+00:00 19994330.279000040144 29000000.012999981642 27869999.950999978930 3949058.889999986161 60387.586197131 2024-03-18T14:04:07.432091+00:00 19994330.274999979883 28999999.962000008672 27870000.034000039101 3950602.928000032902 60387.586208784 2024-03-18T14:04:08.438970+00:00 19994330.282000061125 28999999.954999979585 27869999.991000000387 3951127.094999969006 60387.586220260 2024-03-18T14:04:09.430473+00:00 19994330.279999971390 29000000.076000031084 27869999.980999950320 3949895.069000006188 60387.586231914 2024-03-18T14:04:10.437352+00:00 19994330.274999979883 28999999.979999959469 27869999.963000059128 3952138.483000040054 60387.586243390 2024-03-18T14:04:11.428856+00:00 19994330.274999979883 28999999.999000009149 27870000.028999980539 3947965.484999955166 60387.586255049 2024-03-18T14:04:12.436231+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3949747.069000006188 60387.586266519 2024-03-18T14:04:13.427238+00:00 19994330.276000019163 29000000.008000019938 27870000.081999961287 3945329.895000040997 60387.586278178 2024-03-18T14:04:14.434613+00:00 19994330.282999988645 29000000.004000011832 27869999.961000028998 3947561.058999956120 60387.586289648 2024-03-18T14:04:15.425620+00:00 19994330.274999979883 29000000.040000021458 27869999.982999980450 3947803.875999987125 60387.586301308 2024-03-18T14:04:16.432995+00:00 19994330.276999950409 28999999.956999961287 27870000.039000030607 3947616.005000054836 60387.586312778 2024-03-18T14:04:17.424003+00:00 19994330.280000090599 28999999.998000029474 27869999.977999929339 3946818.106999992859 60387.586324438 2024-03-18T14:04:18.431378+00:00 19994330.274999979883 29000000.002000030130 27869999.988000039011 3949694.940999985207 60387.586336097 2024-03-18T14:04:19.438753+00:00 19994330.278999920934 29000000.032999988645 27869999.986000061035 3946269.018000007141 60387.586347567 2024-03-18T14:04:20.429760+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3944408.065999985207 60387.586359226 2024-03-18T14:04:21.437136+00:00 19994330.277000069618 28999999.949000000954 27870000.046999931335 3946360.837000011932 60387.586370696 2024-03-18T14:04:22.428143+00:00 19994330.278999920934 29000000.028000000864 27869999.957000020891 3949192.152999997139 60387.586382356 2024-03-18T14:04:23.435518+00:00 19994330.278000120074 28999999.990999940783 27870000.004999998957 3948869.923999965191 60387.586393826 2024-03-18T14:04:24.426525+00:00 19994330.274999979883 29000000.008000019938 27869999.969000101089 3952113.022000014782 60387.586405485 2024-03-18T14:04:25.433900+00:00 19994330.276999950409 29000000.026999950409 27870000.051999930292 3948061.988000034820 60387.586416955 2024-03-18T14:04:26.424908+00:00 19994330.282000061125 28999999.981000069529 27869999.998000029474 3948633.072999954224 60387.586428614 2024-03-18T14:04:27.432283+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3946794.902999997139 60387.586440268 2024-03-18T14:04:28.439162+00:00 19994330.279000040144 29000000.019999980927 27869999.968999978155 3949858.971000016201 60387.586451744 2024-03-18T14:04:29.430665+00:00 19994330.273999929428 28999999.945999979973 27869999.990999940783 3950353.099000037182 60387.586463403 2024-03-18T14:04:30.438040+00:00 19994330.279999971390 29000000.046000000089 27870000.022999998182 3947875.932999968994 60387.586474873 2024-03-18T14:04:31.429047+00:00 19994330.278000000864 29000000.004999998957 27870000.038000110537 3945223.003000020981 60387.586486533 2024-03-18T14:04:32.436423+00:00 19994330.278999999166 28999999.949000000954 27869999.980999950320 3948339.032000004780 60387.586498003 2024-03-18T14:04:33.427430+00:00 19994330.278999999166 29000000.019999980927 27870000.021000031382 3944543.995000004768 60387.586509662 2024-03-18T14:04:34.434805+00:00 19994330.276999998838 28999999.986999988556 27869999.998999949545 3946975.955999969970 60387.586521132 2024-03-18T14:04:35.425812+00:00 19994330.276000011712 29000000.011000040919 27870000.001999970526 3950546.952000021935 60387.586532792 2024-03-18T14:04:36.433187+00:00 19994330.272999998182 29000000.008999940008 27869999.981000069529 3946503.118999958038 60387.586544261 2024-03-18T14:04:37.424194+00:00 19994330.280999988317 29000000.000000000000 27869999.973999999464 3949328.897000014782 60387.586555921 2024-03-18T14:04:38.431570+00:00 19994330.282000008970 29000000.002999998629 27869999.995000001043 3950593.997000039089 60387.586567580 2024-03-18T14:04:39.438944+00:00 19994330.277000010014 28999999.984999999404 27870000.032999988645 3946630.015999972820 60387.586579050 2024-03-18T14:04:40.429952+00:00 19994330.274999979883 29000000.004999998957 27870000.017000000924 3943950.096000016201 60387.586590710 2024-03-18T14:04:41.437327+00:00 19994330.280000001192 29000000.002000000328 27869999.973000001162 3945979.039999961853 60387.586602180 2024-03-18T14:04:42.428335+00:00 19994330.275000009686 29000000.017000000924 27870000.067999988794 3946574.930000007153 60387.586613839 2024-03-18T14:04:43.435710+00:00 19994330.278000000864 29000000.004999998957 27869999.907999988645 3949289.007000029087 60387.586625309 2024-03-18T14:04:44.426717+00:00 19994330.280000001192 28999999.969000011683 27870000.008000019938 3954228.948000013828 60387.586636969 2024-03-18T14:04:45.434092+00:00 19994330.278000000864 29000000.013999998569 27870000.058999989182 3953884.005999981891 60387.586648439 2024-03-18T14:04:46.425099+00:00 19994330.276000019163 28999999.974999960512 27869999.879999998957 3951864.074000000954 60387.586660098 2024-03-18T14:04:47.432475+00:00 19994330.277000010014 29000000.025000039488 27870000.030000030994 3945803.935000001919 60387.586671568 2024-03-18T14:04:48.423482+00:00 19994330.278000000864 28999999.995999988168 27870000.080999970436 3949956.050999999046 60387.586683228 2024-03-18T14:04:49.430857+00:00 19994330.280999958515 29000000.037999991328 27870000.004000011832 3948274.011999965180 60387.586694887 2024-03-18T14:04:50.438232+00:00 19994330.278000000864 28999999.953000009060 27869999.870000001043 3949070.947000027169 60387.586706357 2024-03-18T14:04:51.429239+00:00 19994330.278000000864 29000000.038999971002 27870000.059999998659 3948794.069000006188 60387.586718016 2024-03-18T14:04:52.436615+00:00 19994330.275000039488 28999999.955000039190 27870000.013999998569 3946217.906000018120 60387.586729492 2024-03-18T14:04:53.428118+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3946768.002999960911 60387.586741146 2024-03-18T14:04:54.434996+00:00 19994330.278000000864 29000000.002999961376 27870000.056999981403 3946313.990999997128 60387.586752616 2024-03-18T14:04:55.426004+00:00 19994330.277000010014 28999999.989000018686 27869999.979999959469 3949054.027000010014 60387.586764275 2024-03-18T14:04:56.433379+00:00 19994330.279999971390 28999999.937999960035 27869999.973999980837 3950881.965999960899 60387.586775751 2024-03-18T14:04:57.424883+00:00 19994330.278000060469 29000000.028000000864 27869999.974000100046 3950920.047000051010 60387.586787404 2024-03-18T14:04:58.431762+00:00 19994330.276999950409 29000000.002000089735 27870000.021999958903 3946433.963999987114 60387.586799064 2024-03-18T14:04:59.439137+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3949888.939000010025 60387.586810534 2024-03-18T14:05:00.430143+00:00 19994330.278000000864 28999999.995999928564 27870000.017000079155 3948000.075999975204 60387.586822194 2024-03-18T14:05:01.437519+00:00 19994330.280000090599 29000000.000000000000 27870000.002999901772 3950995.995000004768 60387.586833669 2024-03-18T14:05:02.429022+00:00 19994330.276999950409 28999999.973000049591 27869999.997000098228 3952508.121999979019 60387.586845323 2024-03-18T14:05:03.435902+00:00 19994330.279000040144 29000000.034999970347 27869999.991999980062 3949363.899000049103 60387.586856799 2024-03-18T14:05:04.427405+00:00 19994330.275999899954 28999999.985000010580 27869999.992999911308 3950911.929999948014 60387.586868452 2024-03-18T14:05:05.434284+00:00 19994330.277000069618 28999999.975999951363 27870000.022000070661 3953373.134999989998 60387.586879922 2024-03-18T14:05:06.425291+00:00 19994330.278999920934 28999999.973000049591 27869999.960999969393 3949326.968000053894 60387.586891582 2024-03-18T14:05:07.432666+00:00 19994330.278000000864 29000000.074000000954 27870000.057000041008 3947616.962999939919 60387.586903058 2024-03-18T14:05:08.424170+00:00 19994330.282000061125 29000000.006999969482 27869999.929999951273 3945254.850000023842 60387.586914711 2024-03-18T14:05:09.431049+00:00 19994330.274000048637 28999999.986000061035 27870000.016000028700 3950586.126999973785 60387.586926371 2024-03-18T14:05:10.438424+00:00 19994330.278999920934 28999999.940999981016 27869999.973000049591 3948417.092000008095 60387.586937841 2024-03-18T14:05:11.429431+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3947405.877000092994 60387.586949500 2024-03-18T14:05:12.436807+00:00 19994330.276999950409 28999999.977000001818 27869999.980999950320 3945524.100999950897 60387.586960976 2024-03-18T14:05:13.428310+00:00 19994330.278000000864 29000000.031999949366 27870000.083999991417 3945461.952999948990 60387.586972630 2024-03-18T14:05:14.435189+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3947171.958000063896 60387.586984105 2024-03-18T14:05:15.426692+00:00 19994330.277000069618 29000000.011999998242 27870000.035000000149 3944644.111999989022 60387.586995759 2024-03-18T14:05:16.433571+00:00 19994330.276999950409 28999999.992999989539 27869999.925999999046 3945780.873000026215 60387.587007235 2024-03-18T14:05:17.425074+00:00 19994330.277000069618 28999999.974000010639 27870000.070000000298 3946361.098999977112 60387.587018894 2024-03-18T14:05:18.432450+00:00 19994330.276999950409 29000000.013999998569 27870000.002000000328 3946768.883999944199 60387.587030364 2024-03-18T14:05:19.423457+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3946266.085000038147 60387.587042023 2024-03-18T14:05:20.430832+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3943448.039999961853 60387.587053677 2024-03-18T14:05:21.437711+00:00 19994330.280000090599 29000000.035999979824 27870000.084999978542 3944407.908000112046 60387.587065153 2024-03-18T14:05:22.429215+00:00 19994330.275999899954 29000000.015000019222 27869999.988000009209 3942955.070999979973 60387.587076813 2024-03-18T14:05:23.436589+00:00 19994330.278000000864 28999999.951000008732 27870000.011999990791 3946091.913999915123 60387.587088282 2024-03-18T14:05:24.427597+00:00 19994330.278000000864 29000000.032999988645 27870000.007000029087 3946768.078000069130 60387.587099942 2024-03-18T14:05:25.434972+00:00 19994330.280000001192 29000000.003000020981 27869999.954999979585 3945404.978999971878 60387.587111412 2024-03-18T14:05:26.425979+00:00 19994330.276999998838 28999999.952999949455 27870000.000000000000 3944997.993999958038 60387.587123071 2024-03-18T14:05:27.433355+00:00 19994330.278999999166 29000000.016000028700 27870000.022999998182 3947601.002000092994 60387.587134547 2024-03-18T14:05:28.424858+00:00 19994330.278000000864 28999999.997999969870 27869999.916999999434 3949079.916000009049 60387.587146201 2024-03-18T14:05:29.431737+00:00 19994330.275000009686 29000000.013000011444 27870000.073000010103 3943630.996999979019 60387.587157676 2024-03-18T14:05:30.423239+00:00 19994330.278999999166 28999999.991999980062 27870000.033999979496 3948294.992999910843 60387.587169336 2024-03-18T14:05:31.430615+00:00 19994330.277999978513 28999999.995000001043 27869999.989000018686 3948582.039000033867 60387.587180990 2024-03-18T14:05:32.437495+00:00 19994330.280000001192 29000000.017000019550 27869999.996999979019 3942441.031000018120 60387.587192465 2024-03-18T14:05:33.428998+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3945239.980999947060 60387.587204119 2024-03-18T14:05:34.435876+00:00 19994330.277000010014 29000000.006999969482 27870000.017000019550 3942582.047000051010 60387.587215595 2024-03-18T14:05:35.427380+00:00 19994330.275000009686 28999999.983000040054 27869999.922999981791 3946898.014999986161 60387.587227249 2024-03-18T14:05:36.434259+00:00 19994330.280000001192 29000000.023999929428 27870000.059000018984 3947112.980000019073 60387.587238724 2024-03-18T14:05:37.425763+00:00 19994330.278000000864 29000000.001000050455 27869999.952999949455 3942020.070000051986 60387.587250378 2024-03-18T14:05:38.432642+00:00 19994330.279000010341 29000000.001000050455 27870000.094000101089 3949460.957999945153 60387.587261854 2024-03-18T14:05:39.424145+00:00 19994330.276999950409 28999999.978999968618 27869999.969999909401 3944773.937000035774 60387.587273513 2024-03-18T14:05:40.431520+00:00 19994330.278000000864 29000000.034999970347 27869999.924000021070 3946854.965999960899 60387.587285167 2024-03-18T14:05:41.438399+00:00 19994330.275000039488 28999999.991999980062 27870000.052000049502 3948004.139000058174 60387.587296642 2024-03-18T14:05:42.429902+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3949619.910999894142 60387.587308296 2024-03-18T14:05:43.436782+00:00 19994330.282000008970 28999999.974000100046 27870000.013000011444 3945584.141000031959 60387.587319772 2024-03-18T14:05:44.428285+00:00 19994330.277000010014 28999999.977000001818 27870000.005999919027 3945747.899999976158 60387.587331425 2024-03-18T14:05:45.435164+00:00 19994330.275999959558 29000000.028999920934 27869999.999000068754 3948110.988000034820 60387.587342901 2024-03-18T14:05:46.426667+00:00 19994330.278000000864 28999999.993000030518 27870000.061999920756 3944315.963999987114 60387.587354561 2024-03-18T14:05:47.434043+00:00 19994330.276000019163 29000000.008999940008 27869999.949000000954 3947095.976000071038 60387.587366031 2024-03-18T14:05:48.425049+00:00 19994330.277000010014 29000000.015000101179 27869999.978999968618 3942417.125999927986 60387.587377690 2024-03-18T14:05:49.432425+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3947848.938000082970 60387.587389160 2024-03-18T14:05:50.423432+00:00 19994330.278000000864 28999999.952999949455 27870000.009000059217 3942871.039999961853 60387.587400820 2024-03-18T14:05:51.430807+00:00 19994330.280000030994 29000000.044000029564 27870000.006999969482 3948161.926999927033 60387.587412479 2024-03-18T14:05:52.438182+00:00 19994330.276000019163 28999999.982000000775 27870000.019000049680 3943317.027000070084 60387.587423949 2024-03-18T14:05:53.429190+00:00 19994330.278000000864 29000000.003999989480 27869999.977000001818 3948199.965000032913 60387.587435608 2024-03-18T14:05:54.436565+00:00 19994330.276000019163 28999999.997000008821 27869999.965999998152 3946933.962999939919 60387.587447084 2024-03-18T14:05:55.428068+00:00 19994330.278999920934 29000000.006999999285 27870000.096999999136 3945704.080999969970 60387.587458738 2024-03-18T14:05:56.434947+00:00 19994330.279000040144 29000000.028000008315 27869999.890999998897 3944640.940000057220 60387.587470213 2024-03-18T14:05:57.426450+00:00 19994330.279999971390 28999999.978999968618 27870000.062000010163 3945655.972000002861 60387.587481868 2024-03-18T14:05:58.433329+00:00 19994330.271999958903 28999999.971000019461 27869999.960999999195 3951706.082000017166 60387.587493343 2024-03-18T14:05:59.424833+00:00 19994330.279000040144 29000000.037000000477 27869999.999000009149 3949526.972999929916 60387.587504997 2024-03-18T14:06:00.431712+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3943584.029000043869 60387.587516473 2024-03-18T14:06:01.423215+00:00 19994330.283000111580 29000000.021000031382 27870000.021000001580 3948444.001000047196 60387.587528126 2024-03-18T14:06:02.430094+00:00 19994330.273999929428 28999999.968999978155 27870000.017000019550 3947926.979999899864 60387.587539786 2024-03-18T14:06:03.437470+00:00 19994330.277000069618 28999999.958999991417 27869999.964999970049 3948624.040000081062 60387.587551261 2024-03-18T14:06:04.428973+00:00 19994330.280999898911 29000000.068000018597 27870000.072000030428 3945481.932999968994 60387.587562915 2024-03-18T14:06:05.435852+00:00 19994330.275000099093 29000000.003000020981 27870000.001999970526 3949188.100999950897 60387.587574391 2024-03-18T14:06:06.427355+00:00 19994330.278000000864 28999999.985000010580 27869999.938000019640 3950137.842000008095 60387.587586044 2024-03-18T14:06:07.434234+00:00 19994330.275999899954 28999999.978999968618 27869999.990000009537 3950165.162999988068 60387.587597520 2024-03-18T14:06:08.425738+00:00 19994330.282000061125 29000000.000999990851 27870000.018999990076 3947381.985000013839 60387.587609174 2024-03-18T14:06:09.432617+00:00 19994330.276999950409 29000000.034000039101 27869999.977000001818 3945998.871000051033 60387.587620649 2024-03-18T14:06:10.424120+00:00 19994330.278000000864 28999999.971999999136 27869999.964999970049 3949636.100000023842 60387.587632309 2024-03-18T14:06:11.431495+00:00 19994330.277000069618 28999999.990999940783 27870000.118000030518 3946322.928999900818 60387.587643779 2024-03-18T14:06:12.422502+00:00 19994330.276999950409 29000000.003000020981 27869999.943999949843 3945989.074000000954 60387.587655438 2024-03-18T14:06:13.429877+00:00 19994330.278000000864 29000000.042000059038 27869999.953000068665 3944393.936000109185 60387.587667092 2024-03-18T14:06:14.436757+00:00 19994330.281000021845 28999999.928999900818 27870000.061999920756 3950490.046000003815 60387.587678568 2024-03-18T14:06:15.428260+00:00 19994330.276999950409 29000000.060000058264 27869999.938000079244 3946171.074000000954 60387.587690222 2024-03-18T14:06:16.435139+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3947209.902999997139 60387.587701697 2024-03-18T14:06:17.426642+00:00 19994330.274999979883 29000000.024999979883 27870000.073000069708 3943062.960999966133 60387.587713351 2024-03-18T14:06:18.433522+00:00 19994330.278000000864 28999999.921000000089 27869999.969999909401 3947988.972000002861 60387.587724827 2024-03-18T14:06:19.425025+00:00 19994330.282000001520 29000000.029000040144 27869999.942000031471 3949664.146000028122 60387.587736480 2024-03-18T14:06:20.431904+00:00 19994330.276999998838 29000000.018000010401 27870000.088000059128 3944277.009999989998 60387.587747956 2024-03-18T14:06:21.423406+00:00 19994330.276000000536 28999999.985999941826 27869999.978999968618 3942673.953999996185 60387.587759610 2024-03-18T14:06:22.430286+00:00 19994330.280000001192 28999999.988000039011 27869999.949999928474 3947516.932999968994 60387.587771269 2024-03-18T14:06:23.437661+00:00 19994330.275000009686 29000000.009999990463 27870000.014000058174 3944508.003000020981 60387.587782739 2024-03-18T14:06:24.428669+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3944627.049000024796 60387.587794399 2024-03-18T14:06:25.436044+00:00 19994330.277999978513 28999999.981999989599 27870000.003000020981 3949617.938999890815 60387.587805875 2024-03-18T14:06:26.427547+00:00 19994330.279000010341 29000000.034000039101 27870000.014999989420 3946446.034000039101 60387.587817528 2024-03-18T14:06:27.434426+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3945387.131000041962 60387.587828998 2024-03-18T14:06:28.425433+00:00 19994330.279000010341 29000000.017999891192 27869999.973999980837 3946098.875999927986 60387.587840658 2024-03-18T14:06:29.432809+00:00 19994330.275999989361 28999999.971000000834 27870000.007000088692 3945953.953999996185 60387.587852127 2024-03-18T14:06:30.423816+00:00 19994330.278000000864 29000000.007000010461 27869999.996999979019 3942949.022000073921 60387.587863787 2024-03-18T14:06:31.431191+00:00 19994330.275000009686 28999999.997999999672 27870000.001999970526 3945516.049999951851 60387.587875263 2024-03-18T14:06:32.422694+00:00 19994330.278999980539 29000000.010999988765 27870000.003999948502 3945887.945000051986 60387.587886916 2024-03-18T14:06:33.429573+00:00 19994330.282000008970 29000000.001000020653 27869999.978999998420 3947553.957999945153 60387.587898576 2024-03-18T14:06:34.436948+00:00 19994330.276000019163 28999999.967999991030 27869999.975000001490 3947211.157999991905 60387.587910051 2024-03-18T14:06:35.428452+00:00 19994330.278000000864 29000000.046999990940 27870000.046000000089 3950998.934000014793 60387.587921705 2024-03-18T14:06:36.435331+00:00 19994330.273999989033 28999999.977000001818 27870000.028999980539 3951575.955999969970 60387.587933181 2024-03-18T14:06:37.426834+00:00 19994330.278999980539 28999999.970999989659 27870000.010000020266 3948192.943000078201 60387.587944834 2024-03-18T14:06:38.433713+00:00 19994330.282000008970 29000000.064000010490 27869999.966999981552 3951989.054000020027 60387.587956310 2024-03-18T14:06:39.425217+00:00 19994330.276000019163 28999999.982999980450 27869999.966000020504 3947938.036999940872 60387.587967964 2024-03-18T14:06:40.432096+00:00 19994330.275999959558 28999999.971999999136 27870000.030999988317 3949569.958999990951 60387.587979440 2024-03-18T14:06:41.423599+00:00 19994330.277000010014 28999999.989000018686 27870000.000000029802 3949398.998000026215 60387.587991099 2024-03-18T14:06:42.430974+00:00 19994330.280000030994 28999999.999000009149 27869999.955999970436 3950461.088999987114 60387.588002569 2024-03-18T14:06:43.421981+00:00 19994330.276999950409 29000000.018000010401 27870000.087999999523 3948146.858999968041 60387.588014229 2024-03-18T14:06:44.429355+00:00 19994330.279000040144 28999999.984999950975 27869999.897000011057 3944491.087000011932 60387.588025882 2024-03-18T14:06:45.436234+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3950701.027999997139 60387.588037358 2024-03-18T14:06:46.427737+00:00 19994330.276000019163 28999999.989999949932 27870000.065000001341 3948644.000000000000 60387.588049012 2024-03-18T14:06:47.434617+00:00 19994330.279000040144 29000000.029999971390 27869999.949999991804 3950064.907000064850 60387.588060488 2024-03-18T14:06:48.426120+00:00 19994330.276000019163 29000000.020000100136 27870000.060999989510 3949352.085999966133 60387.588072141 2024-03-18T14:06:49.432999+00:00 19994330.278999920934 28999999.980999950320 27870000.007000029087 3946007.970999956131 60387.588083617 2024-03-18T14:06:50.424502+00:00 19994330.279000040144 28999999.996000051498 27869999.973999980837 3949481.083000063896 60387.588095277 2024-03-18T14:06:51.431879+00:00 19994330.278999920934 28999999.985999941826 27869999.986999988556 3947697.962000011932 60387.588106746 2024-03-18T14:06:52.422886+00:00 19994330.275000099093 29000000.031000021845 27869999.968000050634 3939260.005999923218 60387.588118406 2024-03-18T14:06:53.430261+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3944197.932000041008 60387.588130060 2024-03-18T14:06:54.437141+00:00 19994330.276999950409 28999999.980999950320 27870000.086999889463 3944569.041000009049 60387.588141535 2024-03-18T14:06:55.428644+00:00 19994330.280000090599 29000000.017000079155 27869999.899000048637 3948193.985999941826 60387.588153189 2024-03-18T14:06:56.435523+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3948534.035000085831 60387.588164665 2024-03-18T14:06:57.427026+00:00 19994330.276999950409 28999999.977000001818 27869999.980999950320 3945165.916000009049 60387.588176324 2024-03-18T14:06:58.434400+00:00 19994330.276000019163 28999999.971999999136 27869999.994000080973 3949183.032999991905 60387.588187794 2024-03-18T14:06:59.425408+00:00 19994330.276000019163 29000000.039999961853 27870000.052999969572 3946755.032999991905 60387.588199453 2024-03-18T14:07:00.432784+00:00 19994330.275999899954 28999999.991999980062 27869999.945999979973 3950212.018000007141 60387.588210924 2024-03-18T14:07:01.423791+00:00 19994330.282999988645 28999999.966000080109 27869999.985000010580 3949998.924999951851 60387.588222583 2024-03-18T14:07:02.431166+00:00 19994330.279000040144 29000000.041999939829 27870000.028000000864 3951760.057000041008 60387.588234053 2024-03-18T14:07:03.422173+00:00 19994330.274999979883 28999999.990000009537 27870000.039999961853 3948623.921999930870 60387.588245712 2024-03-18T14:07:04.429549+00:00 19994330.278000000864 28999999.998999949545 27869999.960000038147 3952742.065999985207 60387.588257372 2024-03-18T14:07:05.436924+00:00 19994330.280000090599 28999999.967000011355 27870000.013000011444 3951676.989000082016 60387.588268842 2024-03-18T14:07:06.427931+00:00 19994330.274999979883 29000000.013999998569 27869999.952000018209 3945767.051999927033 60387.588280501 2024-03-18T14:07:07.435306+00:00 19994330.276999950409 28999999.977000009269 27870000.047999981791 3947894.867000102997 60387.588291971 2024-03-18T14:07:08.426313+00:00 19994330.279000040144 29000000.021999999881 27870000.006999969482 3947521.093999981880 60387.588303631 2024-03-18T14:07:09.433688+00:00 19994330.281000021845 29000000.002999991179 27869999.952000018209 3941933.967999935150 60387.588315106 2024-03-18T14:07:10.425192+00:00 19994330.274999979883 29000000.062999989837 27870000.013000011444 3946274.060000061989 60387.588326760 2024-03-18T14:07:11.432071+00:00 19994330.278000000864 28999999.950000021607 27869999.993999999017 3946622.972000002861 60387.588338236 2024-03-18T14:07:12.423574+00:00 19994330.272999998182 29000000.005999978632 27870000.055999990553 3944876.026000001002 60387.588349889 2024-03-18T14:07:13.430453+00:00 19994330.284000001848 29000000.021000031382 27869999.959000010043 3949722.993999999948 60387.588361365 2024-03-18T14:07:14.421956+00:00 19994330.276999998838 28999999.956999961287 27870000.003000009805 3942114.021000000183 60387.588373025 2024-03-18T14:07:15.429332+00:00 19994330.276999998838 29000000.068000018597 27870000.026999980211 3944749.935999998823 60387.588384679 2024-03-18T14:07:16.436211+00:00 19994330.280000001192 28999999.962000008672 27869999.925000008196 3947079.962999999989 60387.588396154 2024-03-18T14:07:17.427714+00:00 19994330.274999991059 28999999.999000009149 27870000.052999999374 3948273.144000000786 60387.588407808 2024-03-18T14:07:18.434593+00:00 19994330.275000009686 29000000.006999969482 27869999.970999989659 3941257.962999999989 60387.588419284 2024-03-18T14:07:19.426096+00:00 19994330.280999988317 28999999.974000040442 27870000.083000000566 3945494.912999998778 60387.588430943 2024-03-18T14:07:20.433472+00:00 19994330.279000010341 29000000.007999960333 27869999.938000019640 3949022.002000004053 60387.588442413 2024-03-18T14:07:21.424479+00:00 19994330.278999980539 29000000.028000000864 27869999.992999970913 3943960.033999993932 60387.588454072 2024-03-18T14:07:22.431854+00:00 19994330.278000030667 29000000.021000031382 27870000.064000010490 3943415.939000003040 60387.588465543 2024-03-18T14:07:23.422861+00:00 19994330.274999979883 28999999.953999999911 27869999.952000018209 3952786.954999998212 60387.588477202 2024-03-18T14:07:24.430236+00:00 19994330.280000001192 29000000.014000058174 27870000.048999968916 3946651.177000001073 60387.588488672 2024-03-18T14:07:25.421244+00:00 19994330.275000039488 29000000.003999948502 27869999.958999991417 3945106.903999999166 60387.588500331 2024-03-18T14:07:26.428619+00:00 19994330.278000000864 29000000.013999938965 27869999.980000019073 3951465.944999999832 60387.588511985 2024-03-18T14:07:27.435498+00:00 19994330.281999949366 29000000.020000100136 27870000.058000031859 3945822.083000003826 60387.588523461 2024-03-18T14:07:28.427001+00:00 19994330.274000048637 28999999.935999989510 27869999.940000001341 3945135.078999996185 60387.588535114 2024-03-18T14:07:29.433880+00:00 19994330.277000010014 29000000.054000020027 27870000.086999949068 3946337.028999999166 60387.588546590 2024-03-18T14:07:30.425383+00:00 19994330.278000000864 28999999.980999950320 27869999.980000019073 3945345.942000002135 60387.588558250 2024-03-18T14:07:31.432759+00:00 19994330.278000000864 29000000.019000049680 27869999.953000068665 3946363.829999998212 60387.588569719 2024-03-18T14:07:32.423766+00:00 19994330.279999971390 28999999.970999959856 27870000.017999891192 3943015.150000005960 60387.588581379 2024-03-18T14:07:33.431141+00:00 19994330.278999980539 28999999.981999989599 27869999.982000108808 3943614.048999994993 60387.588592855 2024-03-18T14:07:34.422644+00:00 19994330.277000010014 28999999.962999939919 27870000.016999959946 3949512.884000002872 60387.588604508 2024-03-18T14:07:35.429524+00:00 19994330.275000039488 29000000.024000048637 27869999.945999979973 3951084.046000003815 60387.588615984 2024-03-18T14:07:36.421027+00:00 19994330.276999950409 29000000.044000029564 27870000.037000060081 3948184.000000000000 60387.588627638 2024-03-18T14:07:37.427905+00:00 19994330.279000040144 28999999.973999980837 27869999.983999971300 3949679.013999999035 60387.588639298 2024-03-18T14:07:38.435281+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3952014.044000000227 60387.588650773 2024-03-18T14:07:39.426783+00:00 19994330.277000069618 29000000.018999930471 27870000.005999919027 3947485.857999994885 60387.588662427 2024-03-18T14:07:40.433663+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3948362.090000004042 60387.588673897 2024-03-18T14:07:41.424671+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3943693.012999997009 60387.588685556 2024-03-18T14:07:42.432046+00:00 19994330.273999929428 28999999.981000069529 27869999.942999958992 3947583.979000002146 60387.588697032 2024-03-18T14:07:43.423549+00:00 19994330.279000040144 29000000.000999998301 27870000.141999959946 3947699.018999993801 60387.588708686 2024-03-18T14:07:44.430428+00:00 19994330.278999920934 29000000.010999988765 27869999.953000068665 3949737.003000006080 60387.588720161 2024-03-18T14:07:45.421931+00:00 19994330.280000090599 28999999.967000011355 27869999.962000008672 3947810.028999983799 60387.588731821 2024-03-18T14:07:46.429307+00:00 19994330.274999979883 29000000.013000000268 27870000.038999918848 3950798.939000010025 60387.588743474 2024-03-18T14:07:47.436186+00:00 19994330.278000000864 29000000.035000000149 27869999.928000088781 3947859.932000011206 60387.588754945 2024-03-18T14:07:48.427193+00:00 19994330.274999979883 28999999.979999989271 27869999.974999900907 3956247.141000003088 60387.588766604 2024-03-18T14:07:49.434568+00:00 19994330.281000021845 28999999.993000000715 27870000.029000040144 3950746.933999984991 60387.588778074 2024-03-18T14:07:50.425576+00:00 19994330.278000000864 28999999.989000018686 27870000.017000000924 3946003.930999993812 60387.588789733 2024-03-18T14:07:51.432951+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3949127.085000007879 60387.588801203 2024-03-18T14:07:52.423958+00:00 19994330.278000000864 29000000.013000011444 27870000.048000011593 3942801.900999993086 60387.588812863 2024-03-18T14:07:53.431333+00:00 19994330.274999979883 29000000.000000000000 27869999.927999988198 3947295.122000008821 60387.588824338 2024-03-18T14:07:54.422836+00:00 19994330.278000000864 29000000.018999990076 27870000.062000010163 3944693.925999999046 60387.588835992 2024-03-18T14:07:55.429715+00:00 19994330.279000040144 28999999.988999959081 27869999.991999980062 3943143.092000008095 60387.588847468 2024-03-18T14:07:56.421219+00:00 19994330.279999971390 29000000.008000019938 27869999.939000010490 3949371.928000003099 60387.588859121 2024-03-18T14:07:57.428098+00:00 19994330.278000000864 29000000.003000020981 27870000.024000018835 3944118.937999994028 60387.588870781 2024-03-18T14:07:58.435473+00:00 19994330.276000019163 29000000.005999978632 27869999.990999970585 3946307.046000003815 60387.588882257 2024-03-18T14:07:59.426976+00:00 19994330.279999971390 28999999.995000001043 27870000.045000020415 3945425.076999992132 60387.588893910 2024-03-18T14:08:00.433855+00:00 19994330.276000019163 28999999.972999989986 27869999.948000010103 3953013.985000013839 60387.588905386 2024-03-18T14:08:01.425358+00:00 19994330.276000019163 29000000.005999978632 27870000.032999988645 3945265.053999990225 60387.588917040 2024-03-18T14:08:02.432238+00:00 19994330.279999971390 29000000.006000038236 27869999.975000020117 3946214.995000004768 60387.588928516 2024-03-18T14:08:03.423741+00:00 19994330.279999971390 28999999.990999940783 27870000.091999951750 3946892.929999976885 60387.588940175 2024-03-18T14:08:04.431116+00:00 19994330.274999979883 29000000.002000089735 27869999.910000029951 3943307.943000019062 60387.588951645 2024-03-18T14:08:05.422123+00:00 19994330.278000000864 28999999.987999919802 27870000.045000020415 3949026.967999995220 60387.588963305 2024-03-18T14:08:06.429498+00:00 19994330.274999998510 29000000.039000030607 27869999.986000001431 3945639.053999990225 60387.588974774 2024-03-18T14:08:07.420506+00:00 19994330.280999999493 28999999.947000030428 27869999.953000009060 3947704.953999996185 60387.588986434 2024-03-18T14:08:08.427881+00:00 19994330.280999999493 29000000.013000011444 27870000.059000018984 3953190.068000019062 60387.588998088 2024-03-18T14:08:09.434760+00:00 19994330.276999998838 28999999.992999911308 27869999.971999999136 3954016.942999988794 60387.589009563 2024-03-18T14:08:10.426263+00:00 19994330.276000011712 29000000.020000100136 27869999.987999919802 3950418.147000014782 60387.589021217 2024-03-18T14:08:11.433143+00:00 19994330.274999991059 29000000.014999989420 27869999.975000020117 3947147.917999982834 60387.589032693 2024-03-18T14:08:12.424646+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3949906.870000004768 60387.589044346 2024-03-18T14:08:13.431525+00:00 19994330.278000000864 29000000.015999909490 27870000.069000009447 3950815.119000018109 60387.589055822 2024-03-18T14:08:14.423028+00:00 19994330.281000021845 28999999.957000020891 27869999.998000029474 3949980.051999986172 60387.589067481 2024-03-18T14:08:15.430404+00:00 19994330.278000000864 29000000.046000000089 27870000.033999919891 3949504.930000007153 60387.589078952 2024-03-18T14:08:16.421410+00:00 19994330.275000009686 28999999.977000001818 27869999.991999980062 3949331.923000007868 60387.589090611 2024-03-18T14:08:17.428786+00:00 19994330.278999980539 28999999.993000030518 27869999.989000078291 3946344.031999974977 60387.589102264 2024-03-18T14:08:18.435665+00:00 19994330.277000010014 28999999.991000059992 27870000.010999921709 3954350.013000010978 60387.589113740 2024-03-18T14:08:19.427168+00:00 19994330.276000019163 28999999.980999950320 27869999.951000090688 3955369.185000001919 60387.589125400 2024-03-18T14:08:20.434543+00:00 19994330.281999949366 28999999.986000001431 27870000.025999899954 3950102.852999985218 60387.589136870 2024-03-18T14:08:21.425551+00:00 19994330.276000019163 29000000.030999999493 27870000.012000080198 3947598.968999981880 60387.589148529 2024-03-18T14:08:22.432926+00:00 19994330.278000000864 29000000.010000009090 27869999.996999979019 3952067.052000045776 60387.589159999 2024-03-18T14:08:23.423933+00:00 19994330.278999980539 28999999.989999990910 27869999.921999931335 3947227.997999966145 60387.589171659 2024-03-18T14:08:24.431307+00:00 19994330.274000048637 28999999.986000001431 27870000.152000069618 3943831.928000032902 60387.589183128 2024-03-18T14:08:25.422315+00:00 19994330.281999949366 29000000.006000008434 27869999.868999961764 3946828.021999955177 60387.589194788 2024-03-18T14:08:26.429690+00:00 19994330.278000060469 29000000.013999998569 27870000.075999978930 3947699.040000020992 60387.589206258 2024-03-18T14:08:27.420698+00:00 19994330.275999959558 29000000.011999990791 27869999.990000009537 3949720.988000034820 60387.589217918 2024-03-18T14:08:28.428073+00:00 19994330.278000000864 28999999.993000000715 27869999.993000000715 3942157.001999973785 60387.589229571 2024-03-18T14:08:29.434952+00:00 19994330.275000039488 28999999.978999968618 27869999.940999999642 3951280.055000007153 60387.589241047 2024-03-18T14:08:30.426455+00:00 19994330.278999980539 29000000.036000009626 27870000.039999999106 3947896.934000014793 60387.589252707 2024-03-18T14:08:31.433831+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3948475.017999947071 60387.589264176 2024-03-18T14:08:32.424838+00:00 19994330.280999958515 28999999.995999988168 27869999.988999988884 3949178.940000057220 60387.589275836 2024-03-18T14:08:33.432213+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3946850.046999990940 60387.589287312 2024-03-18T14:08:34.423716+00:00 19994330.277000069618 29000000.020999971777 27870000.052999969572 3947184.041000009049 60387.589298965 2024-03-18T14:08:35.430595+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3948279.958999990951 60387.589310441 2024-03-18T14:08:36.422099+00:00 19994330.274999979883 28999999.952000018209 27869999.881999999285 3948486.949999988079 60387.589322095 2024-03-18T14:08:37.428978+00:00 19994330.281000021845 29000000.037999991328 27869999.981000009924 3945012.092000008095 60387.589333571 2024-03-18T14:08:38.420480+00:00 19994330.278000000864 28999999.978000041097 27870000.059999998659 3943144.939000010025 60387.589345230 2024-03-18T14:08:39.427856+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3947770.032999991905 60387.589356883 2024-03-18T14:08:40.434735+00:00 19994330.275999899954 29000000.018000010401 27870000.082000020891 3947626.020999968052 60387.589368359 2024-03-18T14:08:41.426238+00:00 19994330.279000040144 28999999.987999919802 27869999.951999958605 3946557.000000000000 60387.589380013 2024-03-18T14:08:42.433118+00:00 19994330.274999979883 28999999.946000099182 27869999.963999990374 3948721.961000024807 60387.589391489 2024-03-18T14:08:43.424621+00:00 19994330.282999988645 29000000.076999899000 27869999.991000000387 3945067.045000017155 60387.589403142 2024-03-18T14:08:44.431500+00:00 19994330.275000099093 28999999.978000041097 27870000.043000038713 3946020.971999942791 60387.589414618 2024-03-18T14:08:45.423004+00:00 19994330.280999898911 29000000.018000010401 27870000.000000000000 3947019.919000030030 60387.589426278 2024-03-18T14:08:46.430379+00:00 19994330.276000019163 28999999.965999960899 27869999.989999949932 3947147.083000003826 60387.589437747 2024-03-18T14:08:47.421386+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3947270.040000020992 60387.589449401 2024-03-18T14:08:48.428265+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3942704.018999993801 60387.589460877 2024-03-18T14:08:49.419768+00:00 19994330.277000069618 29000000.024999979883 27870000.001999970526 3949032.967000008095 60387.589472536 2024-03-18T14:08:50.427143+00:00 19994330.284000039101 28999999.971999999136 27869999.939000010490 3946479.158999979030 60387.589484190 2024-03-18T14:08:51.434023+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3946403.876999973785 60387.589495666 2024-03-18T14:08:52.425526+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3946387.913000047207 60387.589507319 2024-03-18T14:08:53.432405+00:00 19994330.277000069618 28999999.996000051498 27870000.021000031382 3946666.985999941826 60387.589518795 2024-03-18T14:08:54.423908+00:00 19994330.279999971390 29000000.046000000089 27869999.981999989599 3949041.995000004768 60387.589530449 2024-03-18T14:08:55.430787+00:00 19994330.274999979883 28999999.980999950320 27870000.037999991328 3943696.089000045788 60387.589541925 2024-03-18T14:08:56.422290+00:00 19994330.279000040144 28999999.991999980062 27869999.903000000864 3945684.930999993812 60387.589553584 2024-03-18T14:08:57.429666+00:00 19994330.278999920934 28999999.958999998868 27870000.069999929518 3946175.978999971878 60387.589565054 2024-03-18T14:08:58.420673+00:00 19994330.277000069618 29000000.063000001013 27869999.977000001818 3944263.953000009060 60387.589576714 2024-03-18T14:08:59.428048+00:00 19994330.278000000864 28999999.991000000387 27870000.050000071526 3948314.089999973774 60387.589588367 2024-03-18T14:09:00.434927+00:00 19994330.274999998510 28999999.978999998420 27869999.944000009447 3948656.927000045776 60387.589599843 2024-03-18T14:09:01.426431+00:00 19994330.278999999166 29000000.003000009805 27870000.069999929518 3949159.087999999989 60387.589611502 2024-03-18T14:09:02.433806+00:00 19994330.278000000864 28999999.997999999672 27869999.945999979973 3945907.945999979973 60387.589622973 2024-03-18T14:09:03.424812+00:00 19994330.278999999166 29000000.032999988645 27870000.048000101000 3943885.115999997128 60387.589634632 2024-03-18T14:09:04.432188+00:00 19994330.280000001192 29000000.008999999613 27869999.991999980062 3949680.877000033855 60387.589646102 2024-03-18T14:09:05.423195+00:00 19994330.272999998182 28999999.971999969333 27870000.034999970347 3948923.000000000000 60387.589657761 2024-03-18T14:09:06.430570+00:00 19994330.278000008315 28999999.967000011355 27869999.930999990553 3948892.069999992847 60387.589669231 2024-03-18T14:09:07.421578+00:00 19994330.280000001192 29000000.039000030607 27870000.057000000030 3945778.955999969970 60387.589680891 2024-03-18T14:09:08.428953+00:00 19994330.280000001192 29000000.007999960333 27869999.972999989986 3947277.077000021935 60387.589692361 2024-03-18T14:09:09.419960+00:00 19994330.276999980211 28999999.950000051409 27869999.953000009060 3942519.894999980927 60387.589704020 2024-03-18T14:09:10.427335+00:00 19994330.277000010014 29000000.021999958903 27870000.076999988407 3950544.032999991905 60387.589715674 2024-03-18T14:09:11.434214+00:00 19994330.280000001192 28999999.985000010580 27869999.967000011355 3948560.097000002861 60387.589727149 2024-03-18T14:09:12.425717+00:00 19994330.273999989033 29000000.054000020027 27870000.041000008583 3947014.988000034820 60387.589738809 2024-03-18T14:09:13.433093+00:00 19994330.278000000864 28999999.991000000387 27869999.937999989837 3945806.980999947060 60387.589750279 2024-03-18T14:09:14.424099+00:00 19994330.278999980539 28999999.980000019073 27869999.997000008821 3945667.904000043869 60387.589761938 2024-03-18T14:09:15.431475+00:00 19994330.278000000864 28999999.976000010967 27870000.037999991328 3947041.029999970924 60387.589773408 2024-03-18T14:09:16.422482+00:00 19994330.277000010014 29000000.008999940008 27869999.901000019163 3947285.055999993812 60387.589785068 2024-03-18T14:09:17.429858+00:00 19994330.275000039488 28999999.991999980062 27870000.099999960512 3944307.966000020970 60387.589796538 2024-03-18T14:09:18.420864+00:00 19994330.279999971390 29000000.032000061125 27870000.032000008970 3949597.024999976158 60387.589808197 2024-03-18T14:09:19.428240+00:00 19994330.277000010014 28999999.947999950498 27869999.884999990463 3947324.941000043880 60387.589819667 2024-03-18T14:09:20.419248+00:00 19994330.281000021845 29000000.052000049502 27870000.031000021845 3945901.986999989022 60387.589831327 2024-03-18T14:09:21.426623+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3951035.964999973774 60387.589842980 2024-03-18T14:09:22.433502+00:00 19994330.280999958515 28999999.993999961764 27870000.040000021458 3947517.077000021935 60387.589854456 2024-03-18T14:09:23.425005+00:00 19994330.272000011057 28999999.981000069529 27869999.977999988943 3948094.963999987114 60387.589866110 2024-03-18T14:09:24.431884+00:00 19994330.277000010014 29000000.006999969482 27869999.946999970824 3948982.074999988079 60387.589877585 2024-03-18T14:09:25.423387+00:00 19994330.278999980539 29000000.001999970526 27870000.083999991417 3950637.997000039089 60387.589889239 2024-03-18T14:09:26.430266+00:00 19994330.278999980539 28999999.980000019073 27869999.917999979109 3946869.025999962818 60387.589900715 2024-03-18T14:09:27.421769+00:00 19994330.277000069618 29000000.018000010401 27869999.989000078291 3948629.856999992859 60387.589912368 2024-03-18T14:09:28.428649+00:00 19994330.278999920934 28999999.998000029474 27869999.965999960899 3946250.039000033867 60387.589923844 2024-03-18T14:09:29.420152+00:00 19994330.274000048637 29000000.041999939829 27870000.075999978930 3949395.001000047196 60387.589935498 2024-03-18T14:09:30.427031+00:00 19994330.278000000864 28999999.965000029653 27869999.970000028610 3948516.995999931823 60387.589947158 2024-03-18T14:09:31.434407+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3949640.973000050057 60387.589958628 2024-03-18T14:09:32.425413+00:00 19994330.278999920934 28999999.992999911308 27870000.016999959946 3953347.126999973785 60387.589970287 2024-03-18T14:09:33.432788+00:00 19994330.279000040144 29000000.012000080198 27870000.019999980927 3952509.930999993812 60387.589981763 2024-03-18T14:09:34.424292+00:00 19994330.274999979883 29000000.000999998301 27870000.044000029564 3949960.975000023842 60387.589993416 2024-03-18T14:09:35.431171+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3950626.024999976158 60387.590004892 2024-03-18T14:09:36.422674+00:00 19994330.279000040144 28999999.991000000387 27869999.953000068665 3951892.953999996185 60387.590016546 2024-03-18T14:09:37.429554+00:00 19994330.276999950409 29000000.000999998301 27870000.013000011444 3951951.131999969017 60387.590028021 2024-03-18T14:09:38.421057+00:00 19994330.277000069618 28999999.999000001699 27870000.044999960810 3951301.006999969017 60387.590039675 2024-03-18T14:09:39.427936+00:00 19994330.279999971390 28999999.972999989986 27869999.988999959081 3951359.977000116836 60387.590051151 2024-03-18T14:09:40.419439+00:00 19994330.281000021845 29000000.052999999374 27869999.996000051498 3945758.031999946106 60387.590062805 2024-03-18T14:09:41.426318+00:00 19994330.273999929428 28999999.981999989599 27870000.000999931246 3948762.901000022888 60387.590074464 2024-03-18T14:09:42.433693+00:00 19994330.274000048637 29000000.000000029802 27870000.029000040144 3950822.000999927986 60387.590085934 2024-03-18T14:09:43.424701+00:00 19994330.279999971390 29000000.055999990553 27870000.028000000864 3945197.035000085831 60387.590097594 2024-03-18T14:09:44.432076+00:00 19994330.281000021845 28999999.944999989122 27869999.833000060171 3950598.967000008095 60387.590109063 2024-03-18T14:09:45.423083+00:00 19994330.278000000864 28999999.987999979407 27870000.122000001371 3948401.030999898911 60387.590120723 2024-03-18T14:09:46.430458+00:00 19994330.272999998182 29000000.020000040531 27869999.969999998808 3949466.962000011932 60387.590132193 2024-03-18T14:09:47.421465+00:00 19994330.281999949366 28999999.992999970913 27870000.029000010341 3948877.980000019073 60387.590143852 2024-03-18T14:09:48.428841+00:00 19994330.275000099093 29000000.028999980539 27869999.972999989986 3944003.103999971878 60387.590155322 2024-03-18T14:09:49.419848+00:00 19994330.276999950409 28999999.977000001818 27869999.945000011474 3946898.848000050057 60387.590166982 2024-03-18T14:09:50.427223+00:00 19994330.276999950409 29000000.018000010401 27870000.067000001669 3944780.965000032913 60387.590178635 2024-03-18T14:09:51.434102+00:00 19994330.282999988645 28999999.955000039190 27870000.013999998569 3950881.126999973785 60387.590190111 2024-03-18T14:09:52.425605+00:00 19994330.275000099093 28999999.989999949932 27869999.962000008672 3946949.955999969970 60387.590201771 2024-03-18T14:09:53.432980+00:00 19994330.278000000864 29000000.044000029564 27870000.051999989897 3944396.101999998093 60387.590213241 2024-03-18T14:09:54.423988+00:00 19994330.276000000536 28999999.977000001818 27869999.978999968618 3943873.996000051033 60387.590224900 2024-03-18T14:09:55.431363+00:00 19994330.280000001192 29000000.024000048637 27870000.005000051111 3943666.904999970924 60387.590236370 2024-03-18T14:09:56.422370+00:00 19994330.276999998838 29000000.007999900728 27869999.949999991804 3948141.031999946106 60387.590248030 2024-03-18T14:09:57.429746+00:00 19994330.280999999493 28999999.992000099272 27870000.057999968529 3942562.989000082016 60387.590259505 2024-03-18T14:09:58.421249+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3943835.964999914169 60387.590271159 2024-03-18T14:09:59.428128+00:00 19994330.277000010014 28999999.973999980837 27869999.946000039577 3947262.073000072967 60387.590282635 2024-03-18T14:10:00.419630+00:00 19994330.275999989361 29000000.031000021845 27869999.991999980062 3945955.985000013839 60387.590294288 2024-03-18T14:10:01.426510+00:00 19994330.280000001192 29000000.010999921709 27870000.028000000864 3947882.985000013839 60387.590305948 2024-03-18T14:10:02.433885+00:00 19994330.277000010014 28999999.964000109583 27870000.027000010014 3950425.908999919891 60387.590317418 2024-03-18T14:10:03.424893+00:00 19994330.280000001192 29000000.028999920934 27869999.947000030428 3942623.171000003815 60387.590329077 2024-03-18T14:10:04.432268+00:00 19994330.278000000864 28999999.994000080973 27870000.025999899954 3943637.953999996185 60387.590340553 2024-03-18T14:10:05.423771+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3946195.037999988068 60387.590352206 2024-03-18T14:10:06.430650+00:00 19994330.274999979883 29000000.014999989420 27869999.958000060171 3948768.971000074875 60387.590363682 2024-03-18T14:10:07.422152+00:00 19994330.275000039488 29000000.003000020981 27870000.104999899864 3946217.947999954224 60387.590375336 2024-03-18T14:10:08.429032+00:00 19994330.282999988645 28999999.950999978930 27869999.871000051498 3947250.983000040054 60387.590386812 2024-03-18T14:10:09.420536+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3944537.101999998093 60387.590398465 2024-03-18T14:10:10.427415+00:00 19994330.274999979883 28999999.989000078291 27869999.991000059992 3946252.013999938965 60387.590409941 2024-03-18T14:10:11.418918+00:00 19994330.277000010014 29000000.032999999821 27870000.028000000864 3943309.902000070084 60387.590421595 2024-03-18T14:10:12.425797+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3941461.986999989022 60387.590433254 2024-03-18T14:10:13.433173+00:00 19994330.278999980539 29000000.000000000000 27869999.956999901682 3945649.054000020027 60387.590444724 2024-03-18T14:10:14.424180+00:00 19994330.280000030994 28999999.975999999791 27870000.004999998957 3946674.960999966133 60387.590456384 2024-03-18T14:10:15.431555+00:00 19994330.277000010014 29000000.037999998778 27869999.954000119120 3948925.006000041962 60387.590467860 2024-03-18T14:10:16.423058+00:00 19994330.278999980539 28999999.990000009537 27870000.022999998182 3953508.006999969017 60387.590479513 2024-03-18T14:10:17.429937+00:00 19994330.274999979883 28999999.991000000387 27869999.951999899000 3949655.004999995232 60387.590490989 2024-03-18T14:10:18.421440+00:00 19994330.276000019163 28999999.988999988884 27870000.090000029653 3950189.955000042915 60387.590502643 2024-03-18T14:10:19.428320+00:00 19994330.278000000864 28999999.986000001431 27869999.912999991328 3947093.048999906052 60387.590514118 2024-03-18T14:10:20.419822+00:00 19994330.282000061125 29000000.058000031859 27870000.037999991328 3948691.009000062943 60387.590525778 2024-03-18T14:10:21.427198+00:00 19994330.276999950409 28999999.960999969393 27869999.968999978155 3953827.975000023842 60387.590537248 2024-03-18T14:10:22.418205+00:00 19994330.279999971390 29000000.018000010401 27870000.034000039101 3952305.032999991905 60387.590548907 2024-03-18T14:10:23.425581+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3952081.944999932777 60387.590560561 2024-03-18T14:10:24.432460+00:00 19994330.277000069618 29000000.028000000864 27870000.039000000805 3948556.159000039101 60387.590572037 2024-03-18T14:10:25.423963+00:00 19994330.276999950409 28999999.990000009537 27869999.967999991030 3949933.932000041008 60387.590583696 2024-03-18T14:10:26.431338+00:00 19994330.278000000864 29000000.023999989033 27870000.033999990672 3947831.958999990951 60387.590595166 2024-03-18T14:10:27.422345+00:00 19994330.279000040144 29000000.000000000000 27870000.006000008434 3949530.087000011932 60387.590606825 2024-03-18T14:10:28.429721+00:00 19994330.276000019163 28999999.934999998659 27869999.942999988794 3950990.900999904145 60387.590618296 2024-03-18T14:10:29.420728+00:00 19994330.278000000864 29000000.054000079632 27870000.082000020891 3944564.951000093948 60387.590629955 2024-03-18T14:10:30.428103+00:00 19994330.278000000864 28999999.967999938875 27869999.932999998331 3951337.090999960899 60387.590641425 2024-03-18T14:10:31.419110+00:00 19994330.278000000864 28999999.968000050634 27869999.975999981165 3945902.934000014793 60387.590653084 2024-03-18T14:10:32.426485+00:00 19994330.279999971390 29000000.046999931335 27870000.051000028849 3949874.970000029076 60387.590664738 2024-03-18T14:10:33.433364+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3948586.982999920845 60387.590676214 2024-03-18T14:10:34.424868+00:00 19994330.275999899954 28999999.978999968618 27869999.953999999911 3949701.966000080109 60387.590687867 2024-03-18T14:10:35.431747+00:00 19994330.275000099093 28999999.969000101089 27870000.069999989122 3952959.023000001907 60387.590699343 2024-03-18T14:10:36.423250+00:00 19994330.278999920934 29000000.008999940008 27869999.960999969393 3945182.084999918938 60387.590711003 2024-03-18T14:10:37.430625+00:00 19994330.278000000864 29000000.032000061125 27870000.006000038236 3949278.902999997139 60387.590722472 2024-03-18T14:10:38.421632+00:00 19994330.281000021845 29000000.018999930471 27869999.991000000387 3943082.001999973785 60387.590734132 2024-03-18T14:10:39.429007+00:00 19994330.274999979883 28999999.973999980837 27869999.974999960512 3947498.129999995232 60387.590745602 2024-03-18T14:10:40.420015+00:00 19994330.278000000864 28999999.983000040054 27870000.048000041395 3942479.940000057220 60387.590757261 2024-03-18T14:10:41.427390+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3947677.003999948967 60387.590768731 2024-03-18T14:10:42.418396+00:00 19994330.279000040144 29000000.016999959946 27869999.980000019073 3944597.076000093948 60387.590780391 2024-03-18T14:10:43.425772+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3950068.946999907028 60387.590792051 2024-03-18T14:10:44.433147+00:00 19994330.276999950409 29000000.036999940872 27870000.036999940872 3950327.049000024796 60387.590803520 2024-03-18T14:10:45.424155+00:00 19994330.281000021845 28999999.984000090510 27869999.986000061035 3949070.998000026215 60387.590815180 2024-03-18T14:10:46.431530+00:00 19994330.276000019163 28999999.960999969393 27870000.029999971390 3948645.873999952804 60387.590826650 2024-03-18T14:10:47.422537+00:00 19994330.276999998838 29000000.054999951273 27870000.004999998957 3942043.009999989998 60387.590838309 2024-03-18T14:10:48.429912+00:00 19994330.274999998510 28999999.960000000894 27870000.001000050455 3943269.041000009049 60387.590849779 2024-03-18T14:10:49.420920+00:00 19994330.282000001520 29000000.022999998182 27870000.018000010401 3945780.925000071991 60387.590861439 2024-03-18T14:10:50.428295+00:00 19994330.278000000864 28999999.980000000447 27870000.029999971390 3948628.148000001907 60387.590872908 2024-03-18T14:10:51.419301+00:00 19994330.275999989361 29000000.017999991775 27869999.971999999136 3945081.924999951851 60387.590884568 2024-03-18T14:10:52.426677+00:00 19994330.278999999166 28999999.966000009328 27869999.947999950498 3949942.932999968994 60387.590896044 2024-03-18T14:10:53.418180+00:00 19994330.276000011712 29000000.025000009686 27870000.028000000864 3945094.106000065804 60387.590907703 2024-03-18T14:10:54.425556+00:00 19994330.280999988317 28999999.995999988168 27869999.974000100046 3948082.924999951851 60387.590919357 2024-03-18T14:10:55.432434+00:00 19994330.277000010014 29000000.032999988645 27870000.018000010401 3948438.052000045776 60387.590930827 2024-03-18T14:10:56.423442+00:00 19994330.278999980539 28999999.967000011355 27870000.008999940008 3947626.018000007141 60387.590942486 2024-03-18T14:10:57.430817+00:00 19994330.275000009686 29000000.032000008970 27870000.055999990553 3944277.036000012886 60387.590953962 2024-03-18T14:10:58.422320+00:00 19994330.279000010341 28999999.968999978155 27869999.975999951363 3948556.934000014793 60387.590965616 2024-03-18T14:10:59.429199+00:00 19994330.278000000864 29000000.002000030130 27869999.956000089645 3946988.937999964226 60387.590977091 2024-03-18T14:11:00.420703+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3947603.087000011932 60387.590988745 2024-03-18T14:11:01.427582+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3947752.957999945153 60387.591000221 2024-03-18T14:11:02.419085+00:00 19994330.282000008970 29000000.039999961853 27869999.923999998719 3948178.004000068177 60387.591011874 2024-03-18T14:11:03.425964+00:00 19994330.277000010014 28999999.943000018597 27870000.015000000596 3944729.000999927986 60387.591023534 2024-03-18T14:11:04.433339+00:00 19994330.277000010014 29000000.036000009626 27870000.000000011176 3944013.037999988068 60387.591035004 2024-03-18T14:11:05.424347+00:00 19994330.278000000864 29000000.020999971777 27870000.021999999881 3945151.871000051033 60387.591046663 2024-03-18T14:11:06.431722+00:00 19994330.273999989033 28999999.967000011355 27870000.027999978513 3952915.032999991905 60387.591058133 2024-03-18T14:11:07.422729+00:00 19994330.280000030994 29000000.037999991328 27869999.962000008672 3946258.996999979019 60387.591069793 2024-03-18T14:11:08.430104+00:00 19994330.280999958515 28999999.945999979973 27870000.004999998957 3946605.114000082016 60387.591081269 2024-03-18T14:11:09.421607+00:00 19994330.275000039488 29000000.028000000864 27870000.041999999434 3939427.974999905098 60387.591092922 2024-03-18T14:11:10.428486+00:00 19994330.279999971390 29000000.007000088692 27869999.930000010878 3947692.013000010978 60387.591104398 2024-03-18T14:11:11.419990+00:00 19994330.275000039488 28999999.975999951363 27870000.038000021130 3942862.011000037193 60387.591116052 2024-03-18T14:11:12.426869+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3945795.008000016212 60387.591127527 2024-03-18T14:11:13.418373+00:00 19994330.278000000864 29000000.003000020981 27870000.025000039488 3947868.016999959946 60387.591139181 2024-03-18T14:11:14.425251+00:00 19994330.281000021845 28999999.977999929339 27869999.971999999136 3942010.963999987114 60387.591150841 2024-03-18T14:11:15.432627+00:00 19994330.276000019163 29000000.018000010401 27870000.038999971002 3945086.031000018120 60387.591162310 2024-03-18T14:11:16.423634+00:00 19994330.276999950409 28999999.988999959081 27869999.952000018209 3944128.963000059128 60387.591173970 2024-03-18T14:11:17.431009+00:00 19994330.279000040144 28999999.991000059992 27870000.059000018984 3944765.963999987114 60387.591185440 2024-03-18T14:11:18.422016+00:00 19994330.278999920934 29000000.041000008583 27869999.996999979019 3944133.085999966133 60387.591197100 2024-03-18T14:11:19.429391+00:00 19994330.274000048637 28999999.998999949545 27869999.998000029474 3945129.957999945153 60387.591208575 2024-03-18T14:11:20.420895+00:00 19994330.279999971390 28999999.981000069529 27869999.946999970824 3946520.981000065804 60387.591220229 2024-03-18T14:11:21.427774+00:00 19994330.279000040144 28999999.997999910265 27870000.029999971390 3946748.983999968041 60387.591231705 2024-03-18T14:11:22.419277+00:00 19994330.278000000864 29000000.002000089735 27869999.973999980837 3948681.000000000000 60387.591243358 2024-03-18T14:11:23.426156+00:00 19994330.273999929428 28999999.972999930382 27869999.974000100046 3945010.967000008095 60387.591254834 2024-03-18T14:11:24.417659+00:00 19994330.274999979883 29000000.013000011444 27870000.067999958992 3945433.075000048149 60387.591266493 2024-03-18T14:11:25.425034+00:00 19994330.282000061125 29000000.000000000000 27869999.960999969393 3942430.914999961853 60387.591278147 2024-03-18T14:11:26.431914+00:00 19994330.279000040144 29000000.024000000209 27870000.031000021845 3945838.067000031006 60387.591289623 2024-03-18T14:11:27.423417+00:00 19994330.278000000864 28999999.993000000715 27869999.921000000089 3943024.975000023842 60387.591301276 2024-03-18T14:11:28.430296+00:00 19994330.278999920934 28999999.978999998420 27870000.014999989420 3948270.010999917984 60387.591312752 2024-03-18T14:11:29.421799+00:00 19994330.272999998182 28999999.978999998420 27869999.999000068754 3943917.019999980927 60387.591324406 2024-03-18T14:11:30.428679+00:00 19994330.279000040144 29000000.022999998182 27870000.060999989510 3946454.027000070084 60387.591335882 2024-03-18T14:11:31.420182+00:00 19994330.278000000864 29000000.025999989361 27869999.957000020891 3945986.990000010002 60387.591347541 2024-03-18T14:11:32.427557+00:00 19994330.281999949366 28999999.962999999523 27870000.006999969482 3949086.940999985207 60387.591359011 2024-03-18T14:11:33.418564+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3946294.029999970924 60387.591370671 2024-03-18T14:11:34.425939+00:00 19994330.277000069618 28999999.984000001103 27869999.983999971300 3941934.000000000000 60387.591382324 2024-03-18T14:11:35.432819+00:00 19994330.276999950409 28999999.971999999136 27869999.934000018984 3941933.001999973785 60387.591393800 2024-03-18T14:11:36.424322+00:00 19994330.276999950409 29000000.041000008583 27870000.057999968529 3946922.994000076782 60387.591405454 2024-03-18T14:11:37.431201+00:00 19994330.276000019163 29000000.015999969095 27869999.945999979973 3944969.951999903191 60387.591416929 2024-03-18T14:11:38.422703+00:00 19994330.282999988645 28999999.960000038147 27870000.076000090688 3942819.044000030030 60387.591428583 2024-03-18T14:11:39.429583+00:00 19994330.279000040144 29000000.032000008970 27869999.964999910444 3947254.009999989998 60387.591440059 2024-03-18T14:11:40.421089+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3945411.026000022888 60387.591451712 2024-03-18T14:11:41.427966+00:00 19994330.276999998838 28999999.977999988943 27870000.010999999940 3946043.991999983788 60387.591463188 2024-03-18T14:11:42.419470+00:00 19994330.274999998510 28999999.984000030905 27870000.013999991119 3947551.947000027169 60387.591474842 2024-03-18T14:11:43.426348+00:00 19994330.280999999493 29000000.021999958903 27869999.951000008732 3945440.041000009049 60387.591486318 2024-03-18T14:11:44.417851+00:00 19994330.278000008315 28999999.958000060171 27870000.013999998569 3944714.938999999780 60387.591497977 2024-03-18T14:11:45.425227+00:00 19994330.280999988317 29000000.009999990463 27870000.022999998182 3948887.029999999795 60387.591509631 2024-03-18T14:11:46.432106+00:00 19994330.275000009686 29000000.018999930471 27869999.962000008672 3949985.035000000149 60387.591521107 2024-03-18T14:11:47.423609+00:00 19994330.276000011712 29000000.031000021845 27869999.997999999672 3948322.930000000168 60387.591532760 2024-03-18T14:11:48.430488+00:00 19994330.278000000864 28999999.973000049591 27870000.030999988317 3945697.059999999125 60387.591544236 2024-03-18T14:11:49.421991+00:00 19994330.277000010014 28999999.998000029474 27869999.994000021368 3944417.986000000965 60387.591555890 2024-03-18T14:11:50.428871+00:00 19994330.280999988317 29000000.006999969482 27869999.997999969870 3946592.998000000138 60387.591567365 2024-03-18T14:11:51.420374+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3944173.081999999005 60387.591579025 2024-03-18T14:11:52.427749+00:00 19994330.276999980211 29000000.006999969482 27870000.076000031084 3945809.879000001121 60387.591590495 2024-03-18T14:11:53.418756+00:00 19994330.280000030994 29000000.009999990463 27870000.007999960333 3947763.994999996852 60387.591602154 2024-03-18T14:11:54.426131+00:00 19994330.275999959558 28999999.983000040054 27870000.017000019550 3946384.078000002075 60387.591613624 2024-03-18T14:11:55.417138+00:00 19994330.275000039488 29000000.009999990463 27869999.949999991804 3946756.954999998212 60387.591625283 2024-03-18T14:11:56.424514+00:00 19994330.279999971390 28999999.991999980062 27870000.017000019550 3946307.977000006009 60387.591636938 2024-03-18T14:11:57.431393+00:00 19994330.280000030994 28999999.960000038147 27870000.018000010401 3944509.087999999989 60387.591648413 2024-03-18T14:11:58.422896+00:00 19994330.276999950409 28999999.995000001043 27869999.930999990553 3949654.060999996960 60387.591660067 2024-03-18T14:11:59.429775+00:00 19994330.276000019163 29000000.031999949366 27870000.088999990374 3945828.943999997806 60387.591671543 2024-03-18T14:12:00.421279+00:00 19994330.276000019163 29000000.011000040919 27869999.945000048727 3945595.899999998976 60387.591683202 2024-03-18T14:12:01.428653+00:00 19994330.282000008970 29000000.008000019938 27870000.036000009626 3948178.072999998927 60387.591694672 2024-03-18T14:12:02.419661+00:00 19994330.275999959558 28999999.993000000715 27870000.015999909490 3945030.979000002146 60387.591706331 2024-03-18T14:12:03.427036+00:00 19994330.277000010014 29000000.002999998629 27869999.968000050634 3950852.074000000954 60387.591717802 2024-03-18T14:12:04.418043+00:00 19994330.278999980539 29000000.015999998897 27869999.993000030518 3949266.955999999773 60387.591729461 2024-03-18T14:12:05.425419+00:00 19994330.277000010014 29000000.004999998957 27869999.979999899864 3950526.941000000108 60387.591740931 2024-03-18T14:12:06.416425+00:00 19994330.278000000864 28999999.967999991030 27869999.965000029653 3950592.103000000119 60387.591752590 2024-03-18T14:12:07.423801+00:00 19994330.276999950409 28999999.992000009865 27870000.039999961853 3948522.879000008106 60387.591764244 2024-03-18T14:12:08.430680+00:00 19994330.280000090599 28999999.986000001431 27870000.016000028700 3948188.108999996912 60387.591775720 2024-03-18T14:12:09.422183+00:00 19994330.276999950409 29000000.023999989033 27870000.047000050545 3946947.931999995839 60387.591787379 2024-03-18T14:12:10.429558+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3948170.950000002980 60387.591798849 2024-03-18T14:12:11.420565+00:00 19994330.279999971390 29000000.017000019550 27869999.980999950320 3949704.046999990940 60387.591810509 2024-03-18T14:12:12.427941+00:00 19994330.274999979883 28999999.992999970913 27869999.998000029474 3947104.912000000011 60387.591821979 2024-03-18T14:12:13.418948+00:00 19994330.276999950409 28999999.996999979019 27870000.000999931246 3942810.066000000108 60387.591833638 2024-03-18T14:12:14.426323+00:00 19994330.279000040144 29000000.022000011057 27870000.029000040144 3954662.041000009049 60387.591845108 2024-03-18T14:12:15.417330+00:00 19994330.279999971390 28999999.961000028998 27869999.963000059128 3948820.012999997009 60387.591856767 2024-03-18T14:12:16.424706+00:00 19994330.274999979883 29000000.032999988645 27870000.034999970347 3950540.010000004899 60387.591868421 2024-03-18T14:12:17.431585+00:00 19994330.277000069618 28999999.968999978155 27869999.955000039190 3946741.910999997985 60387.591879897 2024-03-18T14:12:18.423088+00:00 19994330.276999950409 28999999.994000021368 27870000.012999888510 3949520.071999996901 60387.591891550 2024-03-18T14:12:19.429967+00:00 19994330.281000021845 28999999.982999980450 27869999.912000000477 3950000.963999987114 60387.591903026 2024-03-18T14:12:20.421470+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3951439.995000004768 60387.591914685 2024-03-18T14:12:21.428846+00:00 19994330.279999971390 29000000.003000020981 27870000.041999999434 3951020.995000004768 60387.591926156 2024-03-18T14:12:22.419853+00:00 19994330.275000099093 28999999.995000001043 27869999.997000008821 3947031.988999993075 60387.591937815 2024-03-18T14:12:23.427228+00:00 19994330.278000000864 29000000.055000070482 27870000.019999999553 3947953.030000001192 60387.591949285 2024-03-18T14:12:24.418235+00:00 19994330.276999950409 28999999.962999939919 27870000.021000001580 3954246.020000011194 60387.591960945 2024-03-18T14:12:25.425610+00:00 19994330.274000048637 28999999.993999961764 27869999.956000000238 3947958.972999989986 60387.591972414 2024-03-18T14:12:26.416618+00:00 19994330.286000009626 29000000.022000070661 27869999.983000010252 3949897.092000008095 60387.591984074 2024-03-18T14:12:27.423993+00:00 19994330.274999979883 28999999.968999978155 27869999.993000000715 3949577.969999998808 60387.591995728 2024-03-18T14:12:28.430872+00:00 19994330.276999950409 29000000.036999940872 27870000.085999999195 3949375.009000002872 60387.592007203 2024-03-18T14:12:29.422375+00:00 19994330.277000069618 28999999.955000039190 27869999.996999979019 3946879.888000010978 60387.592018863 2024-03-18T14:12:30.429750+00:00 19994330.275999899954 29000000.003999948502 27869999.951000031084 3943294.148000001907 60387.592030333 2024-03-18T14:12:31.420757+00:00 19994330.277000069618 29000000.014000058174 27870000.032999988645 3947677.869999974966 60387.592041992 2024-03-18T14:12:32.428133+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3948495.018000007141 60387.592053462 2024-03-18T14:12:33.419140+00:00 19994330.281000021845 29000000.029000040144 27869999.927999969572 3946987.067000002135 60387.592065122 2024-03-18T14:12:34.426515+00:00 19994330.276000019163 28999999.980999950320 27870000.056000050157 3946474.995999991894 60387.592076592 2024-03-18T14:12:35.417522+00:00 19994330.274999998510 29000000.024000048637 27869999.992999970913 3947948.914000004996 60387.592088251 2024-03-18T14:12:36.424898+00:00 19994330.279000010341 28999999.985000010580 27869999.987999979407 3945339.117000014056 60387.592099905 2024-03-18T14:12:37.431776+00:00 19994330.278999991715 28999999.982999920845 27869999.984000030905 3944727.930000007153 60387.592111381 2024-03-18T14:12:38.423280+00:00 19994330.277000010014 28999999.999000068754 27869999.996999979019 3945618.068999975920 60387.592123034 2024-03-18T14:12:39.430159+00:00 19994330.280999988317 29000000.004999998957 27870000.046000000089 3950228.925999999046 60387.592134510 2024-03-18T14:12:40.421662+00:00 19994330.276000011712 29000000.000000000000 27869999.940999981016 3945215.071000009775 60387.592146164 2024-03-18T14:12:41.428541+00:00 19994330.278000000864 29000000.021000009030 27870000.064000010490 3949744.893000007141 60387.592157640 2024-03-18T14:12:42.420045+00:00 19994330.275999989361 28999999.991000000387 27869999.985000010580 3944219.062000005972 60387.592169299 2024-03-18T14:12:43.427420+00:00 19994330.278000000864 28999999.971999991685 27869999.981999989599 3946216.912999988068 60387.592180769 2024-03-18T14:12:44.418427+00:00 19994330.281000021845 29000000.002000000328 27870000.039000030607 3947810.074999988079 60387.592192428 2024-03-18T14:12:45.425802+00:00 19994330.275000009686 29000000.011999990791 27870000.001999970526 3945959.906000018120 60387.592203898 2024-03-18T14:12:46.416809+00:00 19994330.278999980539 29000000.008999999613 27869999.991000059992 3947153.148999989033 60387.592215558 2024-03-18T14:12:47.424184+00:00 19994330.276999980211 28999999.980000019073 27869999.984999898821 3951691.974000006914 60387.592227211 2024-03-18T14:12:48.431064+00:00 19994330.278000000864 29000000.020999971777 27869999.991000059992 3946185.034999995958 60387.592238687 2024-03-18T14:12:49.422567+00:00 19994330.276000019163 28999999.981999989599 27869999.939999941736 3945616.962999999989 60387.592250341 2024-03-18T14:12:50.429446+00:00 19994330.278000000864 29000000.037000000477 27870000.060000058264 3948174.914999992121 60387.592261816 2024-03-18T14:12:51.420949+00:00 19994330.282000008970 28999999.986000001431 27870000.031000021845 3944169.111000000965 60387.592273476 2024-03-18T14:12:52.428325+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3948616.880999981891 60387.592284946 2024-03-18T14:12:53.419332+00:00 19994330.274999979883 28999999.980999950320 27869999.947999950498 3945734.060000001919 60387.592296605 2024-03-18T14:12:54.426707+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3949231.959000051022 60387.592308075 2024-03-18T14:12:55.417714+00:00 19994330.278000000864 28999999.981000009924 27870000.070000048727 3944478.028999983799 60387.592319735 2024-03-18T14:12:56.425089+00:00 19994330.281000021845 29000000.006999969482 27869999.965999960899 3942027.994000018109 60387.592331211 2024-03-18T14:12:57.416592+00:00 19994330.274999979883 28999999.986000061035 27870000.022000070661 3948426.977999985218 60387.592342864 2024-03-18T14:12:58.423472+00:00 19994330.280000030994 28999999.985000010580 27869999.977000001818 3945066.009000002872 60387.592354524 2024-03-18T14:12:59.430847+00:00 19994330.274999979883 29000000.037999991328 27870000.018999990076 3943177.999000012875 60387.592366000 2024-03-18T14:13:00.422350+00:00 19994330.277000010014 28999999.987999919802 27869999.988000009209 3941864.069999992847 60387.592377653 2024-03-18T14:13:01.429229+00:00 19994330.278000000864 29000000.009999990463 27869999.986999999732 3939320.988999962807 60387.592389129 2024-03-18T14:13:02.420733+00:00 19994330.281000021845 29000000.025000099093 27870000.006999980658 3948569.865999997128 60387.592400783 2024-03-18T14:13:03.427612+00:00 19994330.276000019163 28999999.947999950498 27869999.994000021368 3947357.136000037193 60387.592412258 2024-03-18T14:13:04.419114+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3941459.093999981880 60387.592423912 2024-03-18T14:13:05.425994+00:00 19994330.278000000864 29000000.001000050455 27869999.938999980688 3946722.841000020970 60387.592435388 2024-03-18T14:13:06.417497+00:00 19994330.279999971390 28999999.980999950320 27870000.057000011206 3946233.087999999989 60387.592447047 2024-03-18T14:13:07.424873+00:00 19994330.271000031382 29000000.042000059038 27869999.949999991804 3948040.854999959003 60387.592458517 2024-03-18T14:13:08.415880+00:00 19994330.281000021845 28999999.953999999911 27870000.037000000477 3945330.094000041019 60387.592470171 2024-03-18T14:13:09.422759+00:00 19994330.278000000864 29000000.044000029564 27869999.977000001818 3944079.000000000000 60387.592481830 2024-03-18T14:13:10.430134+00:00 19994330.278999920934 28999999.965000029653 27869999.991000000387 3948430.978999971878 60387.592493306 2024-03-18T14:13:11.421637+00:00 19994330.277000069618 29000000.018999930471 27870000.034000039101 3947240.010999978054 60387.592504960 2024-03-18T14:13:12.428517+00:00 19994330.276000019163 28999999.967000011355 27869999.973999980837 3945156.895000040997 60387.592516435 2024-03-18T14:13:13.420020+00:00 19994330.278999920934 29000000.070000048727 27870000.023999989033 3948502.990000010002 60387.592528089 2024-03-18T14:13:14.426899+00:00 19994330.277000069618 28999999.972999930382 27870000.057000041008 3947330.138999999035 60387.592539565 2024-03-18T14:13:15.418402+00:00 19994330.280999898911 28999999.983999971300 27869999.933999959379 3945815.972000002861 60387.592551224 2024-03-18T14:13:16.425777+00:00 19994330.279000040144 29000000.017000000924 27869999.970000028610 3948718.072999954224 60387.592562694 2024-03-18T14:13:17.416784+00:00 19994330.272999998182 28999999.982999999076 27870000.016000028700 3949304.930000007153 60387.592574354 2024-03-18T14:13:18.424160+00:00 19994330.278000000864 28999999.970000009984 27870000.006999969482 3945683.094000041019 60387.592586007 2024-03-18T14:13:19.431039+00:00 19994330.278000000864 29000000.028999999166 27870000.011999960989 3946181.921999990940 60387.592597483 2024-03-18T14:13:20.422542+00:00 19994330.281000021845 29000000.003999989480 27869999.953999999911 3949285.095999956131 60387.592609137 2024-03-18T14:13:21.429421+00:00 19994330.276000019163 29000000.018000010401 27870000.060000058264 3949260.849000037182 60387.592620613 2024-03-18T14:13:22.420925+00:00 19994330.274999979883 28999999.956000000238 27869999.982999920845 3948596.083000003826 60387.592632266 2024-03-18T14:13:23.427804+00:00 19994330.281999949366 29000000.015999998897 27869999.979000091553 3944456.937999964226 60387.592643742 2024-03-18T14:13:24.419307+00:00 19994330.276000019163 29000000.006999999285 27870000.019999980927 3948198.050999999046 60387.592655402 2024-03-18T14:13:25.426682+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3946630.025000036228 60387.592666871 2024-03-18T14:13:26.417689+00:00 19994330.277000069618 28999999.987999979407 27870000.013000011444 3951502.988999962807 60387.592678531 2024-03-18T14:13:27.425064+00:00 19994330.282999988645 28999999.997000038624 27869999.977000001818 3948672.041999996174 60387.592690001 2024-03-18T14:13:28.416072+00:00 19994330.272999998182 28999999.990000009537 27870000.044999960810 3943713.955000042915 60387.592701660 2024-03-18T14:13:29.423447+00:00 19994330.274999991059 28999999.991000000387 27869999.995000001043 3949678.962999999989 60387.592713314 2024-03-18T14:13:30.430326+00:00 19994330.280000001192 29000000.000000000000 27869999.945999979973 3944727.030999958981 60387.592724790 2024-03-18T14:13:31.421829+00:00 19994330.278999999166 29000000.037000000477 27870000.060999989510 3952440.920000017155 60387.592736449 2024-03-18T14:13:32.429206+00:00 19994330.276000011712 29000000.004999998957 27869999.991999980062 3946836.067000031006 60387.592747919 2024-03-18T14:13:33.420212+00:00 19994330.281999990344 28999999.963999990374 27869999.963000059128 3953454.995000004768 60387.592759578 2024-03-18T14:13:34.427587+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3954799.967999995220 60387.592771049 2024-03-18T14:13:35.418594+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3950925.071999967098 60387.592782708 2024-03-18T14:13:36.425969+00:00 19994330.275000009686 29000000.041999939829 27870000.105000000447 3950515.883000016212 60387.592794178 2024-03-18T14:13:37.416977+00:00 19994330.275000009686 28999999.981000069529 27869999.945999998599 3952771.087000011932 60387.592805837 2024-03-18T14:13:38.424352+00:00 19994330.280999988317 28999999.990000009537 27870000.013000000268 3945791.973999977112 60387.592817307 2024-03-18T14:13:39.415359+00:00 19994330.280000001192 29000000.013999938965 27869999.993000000715 3949737.008000016212 60387.592828967 2024-03-18T14:13:40.422734+00:00 19994330.275000009686 29000000.014000058174 27870000.021000001580 3951007.117999970913 60387.592840626 2024-03-18T14:13:41.430109+00:00 19994330.276999980211 28999999.965999960899 27869999.930000010878 3948296.967999995220 60387.592852096 2024-03-18T14:13:42.421116+00:00 19994330.278000000864 29000000.028000000864 27870000.034000009298 3950203.948000013828 60387.592863756 2024-03-18T14:13:43.428492+00:00 19994330.279000040144 28999999.988000039011 27870000.031999979168 3948446.957000017166 60387.592875232 2024-03-18T14:13:44.419995+00:00 19994330.274999979883 28999999.977000001818 27869999.968000020832 3951872.047999978065 60387.592886885 2024-03-18T14:13:45.426874+00:00 19994330.281000021845 29000000.028000000864 27869999.977999988943 3950923.992000042927 60387.592898361 2024-03-18T14:13:46.418377+00:00 19994330.278000000864 28999999.980000019073 27870000.074999991804 3948021.931999980938 60387.592910015 2024-03-18T14:13:47.425257+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3947909.992999970913 60387.592921490 2024-03-18T14:13:48.416760+00:00 19994330.276000019163 28999999.962999939919 27869999.958000000566 3949597.087999999989 60387.592933144 2024-03-18T14:13:49.423639+00:00 19994330.282000008970 29000000.009999990463 27870000.057000041008 3944441.935000001919 60387.592944620 2024-03-18T14:13:50.415141+00:00 19994330.275999959558 29000000.024000048637 27869999.931999981403 3947969.003000020981 60387.592956273 2024-03-18T14:13:51.422021+00:00 19994330.280000030994 29000000.044000029564 27870000.042999979109 3948699.984000027180 60387.592967933 2024-03-18T14:13:52.429396+00:00 19994330.279999971390 28999999.942000031471 27869999.901000019163 3946646.062999964226 60387.592979409 2024-03-18T14:13:53.420900+00:00 19994330.274000048637 29000000.013000000268 27870000.097999989986 3950036.032000004780 60387.592991062 2024-03-18T14:13:54.427779+00:00 19994330.275999959558 29000000.002000000328 27869999.949000000954 3949361.922999978065 60387.593002538 2024-03-18T14:13:55.419282+00:00 19994330.276999950409 29000000.008999999613 27869999.971999939531 3950489.083000003826 60387.593014192 2024-03-18T14:13:56.426161+00:00 19994330.283000111580 28999999.984000001103 27870000.125000000000 3952915.872000039089 60387.593025668 2024-03-18T14:13:57.417665+00:00 19994330.276999950409 29000000.016000021249 27869999.950000051409 3945736.995999991894 60387.593037321 2024-03-18T14:13:58.424544+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3946417.065999985207 60387.593048791 2024-03-18T14:13:59.415551+00:00 19994330.277000069618 29000000.018999990076 27869999.967000011355 3947118.949999988079 60387.593060451 2024-03-18T14:14:00.422926+00:00 19994330.276000019163 28999999.955000009388 27870000.006999969482 3946101.988000034820 60387.593072110 2024-03-18T14:14:01.430301+00:00 19994330.278999920934 29000000.016999989748 27870000.059000018984 3942371.111999989022 60387.593083580 2024-03-18T14:14:02.421308+00:00 19994330.279000040144 28999999.998999979347 27869999.974999900907 3946247.944999932777 60387.593095239 2024-03-18T14:14:03.428683+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3948758.988000034820 60387.593106709 2024-03-18T14:14:04.419691+00:00 19994330.276000019163 28999999.992000039667 27869999.947999950498 3950630.047999978065 60387.593118369 2024-03-18T14:14:05.427066+00:00 19994330.278999920934 28999999.995000001043 27869999.993999961764 3949619.985000013839 60387.593129839 2024-03-18T14:14:06.418073+00:00 19994330.274000048637 29000000.007999960333 27870000.006000038236 3940955.999000072014 60387.593141498 2024-03-18T14:14:07.425448+00:00 19994330.281999949366 28999999.962999999523 27870000.009999990463 3947941.110999941826 60387.593152968 2024-03-18T14:14:08.416455+00:00 19994330.279000040144 29000000.017000019550 27870000.001000050455 3947986.944000006188 60387.593164627 2024-03-18T14:14:09.423831+00:00 19994330.276999950409 28999999.999000009149 27869999.916000008583 3947524.957000017166 60387.593176098 2024-03-18T14:14:10.414838+00:00 19994330.280000090599 29000000.005999978632 27870000.107999920845 3947592.937999964226 60387.593187751 2024-03-18T14:14:11.421717+00:00 19994330.274999979883 29000000.003000020981 27869999.935999989510 3945823.980000019073 60387.593199411 2024-03-18T14:14:12.429092+00:00 19994330.276999950409 28999999.975000020117 27870000.037000060081 3946493.041000009049 60387.593210881 2024-03-18T14:14:13.420099+00:00 19994330.277000069618 29000000.018999930471 27870000.031000021845 3942964.098000050057 60387.593222540 2024-03-18T14:14:14.427475+00:00 19994330.281999949366 28999999.998000029474 27870000.016999959946 3943530.953999996185 60387.593234016 2024-03-18T14:14:15.418977+00:00 19994330.276000019163 29000000.013999938965 27870000.004999998957 3949108.975999950897 60387.593245675 2024-03-18T14:14:16.426353+00:00 19994330.276999950409 28999999.970000028610 27869999.945000000298 3948970.978999971878 60387.593257145 2024-03-18T14:14:17.417360+00:00 19994330.277000069618 29000000.045000080019 27869999.986000001431 3949055.021000028122 60387.593268805 2024-03-18T14:14:18.424735+00:00 19994330.278999920934 28999999.992999911308 27870000.028000000864 3946491.019999980927 60387.593280275 2024-03-18T14:14:19.415743+00:00 19994330.276000019163 28999999.990000009537 27869999.956000000238 3939629.975000023842 60387.593291934 2024-03-18T14:14:20.423118+00:00 19994330.279999971390 29000000.004999998957 27870000.101000010967 3944767.039999961853 60387.593303588 2024-03-18T14:14:21.429997+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3944925.945000051986 60387.593315064 2024-03-18T14:14:22.421500+00:00 19994330.276000000536 28999999.952000018209 27869999.978999998420 3946399.029999970924 60387.593326723 2024-03-18T14:14:23.428875+00:00 19994330.276000000536 29000000.029999971390 27870000.027000010014 3939894.036000012886 60387.593338193 2024-03-18T14:14:24.419882+00:00 19994330.278000000864 28999999.967000011355 27869999.960999999195 3949446.032999991905 60387.593349853 2024-03-18T14:14:25.427258+00:00 19994330.278999999166 29000000.008000019938 27870000.050999999046 3948971.986999989022 60387.593361323 2024-03-18T14:14:26.418265+00:00 19994330.276999998838 29000000.037000060081 27869999.957000020891 3947845.937000035774 60387.593372982 2024-03-18T14:14:27.425640+00:00 19994330.282000008970 29000000.022999998182 27869999.983999971300 3948366.967999935150 60387.593384458 2024-03-18T14:14:28.417143+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3945750.980000019073 60387.593396111 2024-03-18T14:14:29.424023+00:00 19994330.273999989033 29000000.028000000864 27870000.059999998659 3948567.991000055801 60387.593407587 2024-03-18T14:14:30.415526+00:00 19994330.275000009686 28999999.951999999583 27869999.967999991030 3947829.982999920845 60387.593419241 2024-03-18T14:14:31.422405+00:00 19994330.280000001192 29000000.013999998569 27869999.972999989986 3942508.112000108231 60387.593430900 2024-03-18T14:14:32.429780+00:00 19994330.281000021845 28999999.991999998689 27869999.993000030518 3947762.964999914169 60387.593442376 2024-03-18T14:14:33.421283+00:00 19994330.274999979883 28999999.986999999732 27869999.981999929994 3945906.036000012886 60387.593454029 2024-03-18T14:14:34.428162+00:00 19994330.279000010341 28999999.997000008821 27870000.047000050545 3946203.036000012886 60387.593465505 2024-03-18T14:14:35.419666+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3940444.861999989022 60387.593477159 2024-03-18T14:14:36.426545+00:00 19994330.273999989033 28999999.973999980837 27869999.996999979019 3942619.973000050057 60387.593488635 2024-03-18T14:14:37.418048+00:00 19994330.278000000864 28999999.987000018358 27869999.935999989510 3944658.074999928009 60387.593500289 2024-03-18T14:14:38.424927+00:00 19994330.282000008970 29000000.002999991179 27870000.039999961853 3943001.019000052940 60387.593511764 2024-03-18T14:14:39.416431+00:00 19994330.280000030994 29000000.031999979168 27869999.959000110626 3944289.934999942780 60387.593523424 2024-03-18T14:14:40.423806+00:00 19994330.272999998182 28999999.986000001431 27869999.997999910265 3944916.030000091065 60387.593534894 2024-03-18T14:14:41.414813+00:00 19994330.275999959558 28999999.974000040442 27870000.017000079155 3944427.954999924172 60387.593546553 2024-03-18T14:14:42.422188+00:00 19994330.279000040144 29000000.074999991804 27870000.003000020981 3944946.039000033867 60387.593558207 2024-03-18T14:14:43.429067+00:00 19994330.278000000864 28999999.944000009447 27870000.009999990463 3943488.069000006188 60387.593569682 2024-03-18T14:14:44.420570+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3944551.953999996185 60387.593581336 2024-03-18T14:14:45.427450+00:00 19994330.280999958515 28999999.975000020117 27870000.026000019163 3948546.980999947060 60387.593592812 2024-03-18T14:14:46.418951+00:00 19994330.278000000864 29000000.034999970347 27869999.958999991417 3946060.054000020027 60387.593604465 2024-03-18T14:14:47.425832+00:00 19994330.275000039488 28999999.965000029653 27869999.990000009537 3944165.981000065804 60387.593615941 2024-03-18T14:14:48.417334+00:00 19994330.279000040144 28999999.990000009537 27870000.018999930471 3947439.993999958038 60387.593627595 2024-03-18T14:14:49.424214+00:00 19994330.276999950409 29000000.034999970347 27870000.032000061125 3943037.953999996185 60387.593639071 2024-03-18T14:14:50.415717+00:00 19994330.279000040144 28999999.920000080019 27869999.981999989599 3943840.151000022888 60387.593650725 2024-03-18T14:14:51.422597+00:00 19994330.276999950409 29000000.043999910355 27869999.993000030518 3945911.873999952804 60387.593662200 2024-03-18T14:14:52.414100+00:00 19994330.279000040144 29000000.052000049502 27870000.028000000864 3946033.947000027169 60387.593673860 2024-03-18T14:14:53.421475+00:00 19994330.278000000864 28999999.965999960899 27869999.938000001013 3944794.090000032913 60387.593685513 2024-03-18T14:14:54.428355+00:00 19994330.275999899954 28999999.977000001818 27869999.986999999732 3952973.990000010002 60387.593696989 2024-03-18T14:14:55.419858+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3947790.934999942780 60387.593708643 2024-03-18T14:14:56.426737+00:00 19994330.278000000864 29000000.000000000000 27870000.040999989957 3945448.042999982834 60387.593720119 2024-03-18T14:14:57.418240+00:00 19994330.278000120074 29000000.022000070661 27869999.912000019103 3946074.972000002861 60387.593731778 2024-03-18T14:14:58.425615+00:00 19994330.276999950409 28999999.985000010580 27870000.012999981642 3946263.087000011932 60387.593743248 2024-03-18T14:14:59.416623+00:00 19994330.278000000864 28999999.982999920845 27870000.020000010729 3946872.960999966133 60387.593754907 2024-03-18T14:15:00.423998+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3943356.966000080109 60387.593766377 2024-03-18T14:15:01.415005+00:00 19994330.280999898911 29000000.009000059217 27870000.011999990791 3944991.062999964226 60387.593778037 2024-03-18T14:15:02.422380+00:00 19994330.280000090599 29000000.019999980927 27869999.997000008821 3946664.993999958038 60387.593789691 2024-03-18T14:15:03.429259+00:00 19994330.276999950409 28999999.991000059992 27870000.026000019163 3945038.948000072967 60387.593801166 2024-03-18T14:15:04.420762+00:00 19994330.276999950409 29000000.011999960989 27870000.041000008583 3950094.944000006188 60387.593812820 2024-03-18T14:15:05.427642+00:00 19994330.277000069618 28999999.978999968618 27869999.979999959469 3946753.084999918938 60387.593824296 2024-03-18T14:15:06.419145+00:00 19994330.276999950409 29000000.029999971390 27869999.977000001818 3950560.952000021935 60387.593835955 2024-03-18T14:15:07.426520+00:00 19994330.278000000864 28999999.986999999732 27870000.004000011832 3950817.925000071991 60387.593847425 2024-03-18T14:15:08.417527+00:00 19994330.281000021845 29000000.050999999046 27869999.986000001431 3950254.075999975204 60387.593859084 2024-03-18T14:15:09.424903+00:00 19994330.279000040144 28999999.947000000626 27870000.001999970526 3945828.991999983788 60387.593870560 2024-03-18T14:15:10.416406+00:00 19994330.274999979883 29000000.020000010729 27869999.973000049591 3948635.983999968041 60387.593882214 2024-03-18T14:15:11.423285+00:00 19994330.278000000864 28999999.960999999195 27870000.018999990076 3948471.995000004768 60387.593893684 2024-03-18T14:15:12.414292+00:00 19994330.278000000864 28999999.969000011683 27870000.050999939442 3943720.050999999046 60387.593905343 2024-03-18T14:15:13.421667+00:00 19994330.276000019163 29000000.043999999762 27869999.989000078291 3944377.037999988068 60387.593916997 2024-03-18T14:15:14.428547+00:00 19994330.278999920934 28999999.987999979407 27869999.927999969572 3940628.963000059128 60387.593928473 2024-03-18T14:15:15.420050+00:00 19994330.278000120074 29000000.020000010729 27870000.036000009626 3945903.965999960899 60387.593940132 2024-03-18T14:15:16.427425+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3943337.065999985207 60387.593951602 2024-03-18T14:15:17.418433+00:00 19994330.276999998838 28999999.979999959469 27869999.970000028610 3947667.904000043869 60387.593963262 2024-03-18T14:15:18.425807+00:00 19994330.276000000536 29000000.015000049025 27869999.960999969393 3946503.057999968994 60387.593974732 2024-03-18T14:15:19.416814+00:00 19994330.280000001192 28999999.977999988943 27870000.001999970526 3947532.912000060081 60387.593986391 2024-03-18T14:15:20.424189+00:00 19994330.282000008970 29000000.050999999046 27870000.110000010580 3949583.057999968994 60387.593997861 2024-03-18T14:15:21.415197+00:00 19994330.274999991059 29000000.039999961853 27869999.967000011355 3945547.126000047196 60387.594009520 2024-03-18T14:15:22.422572+00:00 19994330.280000019819 28999999.983000040054 27870000.045000080019 3947305.925999999046 60387.594020991 2024-03-18T14:15:23.413579+00:00 19994330.271999981254 28999999.971999999136 27869999.912999991328 3948501.958999990951 60387.594032650 2024-03-18T14:15:24.420954+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3947932.990000010002 60387.594044304 2024-03-18T14:15:25.427833+00:00 19994330.279000010341 28999999.999000068754 27870000.048999909312 3946941.046999930870 60387.594055779 2024-03-18T14:15:26.419337+00:00 19994330.280000001192 28999999.997999910265 27869999.925000071526 3947395.963000059128 60387.594067439 2024-03-18T14:15:27.426712+00:00 19994330.276999980211 28999999.998000029474 27870000.100000020117 3948893.006999969017 60387.594078909 2024-03-18T14:15:28.417719+00:00 19994330.280000030994 29000000.014000058174 27869999.996999979019 3944672.072999954224 60387.594090568 2024-03-18T14:15:29.425094+00:00 19994330.273999989033 29000000.002999901772 27869999.937999960035 3946078.976000071038 60387.594102038 2024-03-18T14:15:30.416102+00:00 19994330.279999971390 28999999.985000010580 27870000.039000030607 3945689.977999926079 60387.594113698 2024-03-18T14:15:31.423477+00:00 19994330.273999989033 29000000.027000069618 27870000.001999970526 3949048.024000049103 60387.594125174 2024-03-18T14:15:32.414980+00:00 19994330.283000048250 28999999.977000001818 27869999.986999999732 3949068.975999950897 60387.594136827 2024-03-18T14:15:33.421859+00:00 19994330.276999950409 29000000.006999969482 27870000.044999990612 3949947.016000031959 60387.594148486 2024-03-18T14:15:34.429234+00:00 19994330.276000019163 29000000.034999970347 27869999.908000010997 3945950.932000041008 60387.594159957 2024-03-18T14:15:35.420241+00:00 19994330.278000000864 28999999.968999978155 27870000.054999988526 3948496.980000019073 60387.594171616 2024-03-18T14:15:36.427617+00:00 19994330.277000010014 29000000.011000040919 27870000.009000018239 3946062.065999985207 60387.594183092 2024-03-18T14:15:37.419120+00:00 19994330.277000010014 28999999.988000039011 27870000.015999998897 3949819.967999935150 60387.594194746 2024-03-18T14:15:38.425999+00:00 19994330.278000000864 29000000.008000019938 27869999.923999991268 3944699.052000045776 60387.594206221 2024-03-18T14:15:39.417502+00:00 19994330.278999980539 28999999.981999989599 27870000.046999990940 3948206.148000001907 60387.594217875 2024-03-18T14:15:40.424382+00:00 19994330.281000021845 29000000.000999931246 27869999.967000011355 3946827.784999967087 60387.594229351 2024-03-18T14:15:41.415885+00:00 19994330.273999989033 29000000.003000020981 27870000.071999970824 3944985.077000021935 60387.594241004 2024-03-18T14:15:42.422764+00:00 19994330.275999959558 28999999.998000029474 27870000.013000011444 3949788.064999938011 60387.594252480 2024-03-18T14:15:43.414267+00:00 19994330.280000090599 28999999.998999949545 27869999.958000000566 3947975.930999993812 60387.594264134 2024-03-18T14:15:44.421146+00:00 19994330.278999920934 29000000.054999999702 27870000.058000031859 3948072.004000068177 60387.594275793 2024-03-18T14:15:45.428521+00:00 19994330.279999971390 28999999.927000001073 27869999.945999979973 3943323.006999969017 60387.594287263 2024-03-18T14:15:46.419529+00:00 19994330.272999998182 29000000.043000008911 27869999.993000030518 3949596.886000037193 60387.594298922 2024-03-18T14:15:47.426904+00:00 19994330.280000090599 28999999.981999989599 27869999.969999969006 3944483.077000021935 60387.594310393 2024-03-18T14:15:48.417911+00:00 19994330.275999899954 29000000.005000010133 27870000.063000019640 3948560.997999907006 60387.594322052 2024-03-18T14:15:49.425286+00:00 19994330.278000000864 28999999.993999991566 27869999.955999970436 3943842.929000020027 60387.594333528 2024-03-18T14:15:50.416789+00:00 19994330.280000090599 29000000.031000021845 27869999.996000051498 3945117.053000092972 60387.594345181 2024-03-18T14:15:51.423669+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3943621.915999888908 60387.594356657 2024-03-18T14:15:52.415172+00:00 19994330.278000000864 29000000.022999968380 27870000.036999940872 3946520.067000031006 60387.594368316 2024-03-18T14:15:53.422547+00:00 19994330.276000019163 28999999.993999991566 27869999.965000029653 3944122.055999993812 60387.594379786 2024-03-18T14:15:54.413554+00:00 19994330.275999899954 29000000.007000029087 27870000.000000000000 3948882.035000085831 60387.594391446 2024-03-18T14:15:55.420929+00:00 19994330.280000090599 28999999.986000001431 27870000.028999920934 3947478.861999989022 60387.594403100 2024-03-18T14:15:56.427808+00:00 19994330.275999899954 29000000.006999969482 27869999.965000029653 3945790.164999961853 60387.594414575 2024-03-18T14:15:57.419312+00:00 19994330.280000090599 29000000.035000029951 27870000.067000031471 3945489.934000014793 60387.594426229 2024-03-18T14:15:58.426191+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3949476.885999917984 60387.594437705 2024-03-18T14:15:59.417694+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3945515.171000003815 60387.594449364 2024-03-18T14:16:00.425069+00:00 19994330.278000120074 28999999.995000001043 27870000.049000021070 3951952.941000103951 60387.594460834 2024-03-18T14:16:01.416077+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3943369.996999979019 60387.594472494 2024-03-18T14:16:02.423453+00:00 19994330.283999919891 28999999.991000000387 27869999.975999951363 3948077.939000010025 60387.594483964 2024-03-18T14:16:03.414459+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3945181.071999907028 60387.594495623 2024-03-18T14:16:04.421834+00:00 19994330.276000019163 29000000.001999970526 27869999.940000060946 3948778.991000055801 60387.594507099 2024-03-18T14:16:05.413337+00:00 19994330.276000019163 29000000.028999920934 27870000.052999969572 3945263.968999981880 60387.594518753 2024-03-18T14:16:06.420216+00:00 19994330.279000040144 28999999.962000008672 27869999.967000011355 3949204.001999973785 60387.594530406 2024-03-18T14:16:07.427096+00:00 19994330.276999950409 29000000.011000040919 27870000.042000059038 3946809.081000090111 60387.594541882 2024-03-18T14:16:08.418599+00:00 19994330.281000021845 29000000.022999998182 27870000.021999958903 3945317.895999907982 60387.594553541 2024-03-18T14:16:09.425974+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3948156.976000071038 60387.594565012 2024-03-18T14:16:10.416981+00:00 19994330.278000000864 29000000.024999979883 27869999.932000000030 3945072.000999927986 60387.594576671 2024-03-18T14:16:11.424357+00:00 19994330.275000009686 29000000.001999970526 27870000.063999999315 3945862.032999991905 60387.594588141 2024-03-18T14:16:12.415364+00:00 19994330.274999998510 28999999.985000010580 27869999.993000000715 3946859.001000047196 60387.594599800 2024-03-18T14:16:13.422739+00:00 19994330.282000008970 29000000.011000040919 27870000.015000000596 3947587.080999969970 60387.594611276 2024-03-18T14:16:14.414242+00:00 19994330.273999989033 28999999.980999950320 27869999.941999990493 3950026.878000020981 60387.594622935 2024-03-18T14:16:15.421617+00:00 19994330.280000019819 29000000.012000080198 27870000.036000009626 3942801.986000061035 60387.594634405 2024-03-18T14:16:16.412624+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3942314.157999999821 60387.594646059 2024-03-18T14:16:17.419504+00:00 19994330.278000000864 28999999.955000039190 27869999.932999998331 3943676.000999999233 60387.594657719 2024-03-18T14:16:18.426879+00:00 19994330.276999980211 29000000.070999979973 27870000.086999978870 3943755.953000002075 60387.594669194 2024-03-18T14:16:19.418382+00:00 19994330.276000019163 28999999.958999991417 27869999.975000020117 3946351.009999999776 60387.594680848 2024-03-18T14:16:20.425261+00:00 19994330.280999988317 29000000.003000020981 27869999.946999970824 3945192.064999998081 60387.594692324 2024-03-18T14:16:21.416765+00:00 19994330.279000010341 29000000.024999998510 27870000.004000011832 3947801.860000003129 60387.594703977 2024-03-18T14:16:22.423644+00:00 19994330.277000010014 28999999.964999999851 27870000.069000009447 3947283.000999997836 60387.594715453 2024-03-18T14:16:23.415147+00:00 19994330.276999950409 29000000.043000001460 27869999.990000009537 3948636.952000002842 60387.594727107 2024-03-18T14:16:24.422026+00:00 19994330.277000010014 28999999.993999999017 27869999.973999980837 3945572.074999995995 60387.594738583 2024-03-18T14:16:25.413529+00:00 19994330.277000010014 28999999.978999998420 27870000.029000040144 3941787.951000005007 60387.594750236 2024-03-18T14:16:26.420409+00:00 19994330.280000030994 29000000.009999990463 27869999.921999990940 3949244.995999998879 60387.594761895 2024-03-18T14:16:27.427784+00:00 19994330.278000000864 29000000.008999999613 27870000.020999971777 3941886.018999993801 60387.594773371 2024-03-18T14:16:28.419287+00:00 19994330.275999959558 28999999.978000018746 27869999.983000040054 3940595.043000005186 60387.594785025 2024-03-18T14:16:29.426166+00:00 19994330.276000019163 28999999.993000000715 27869999.993000030518 3947163.962999999989 60387.594796501 2024-03-18T14:16:30.417669+00:00 19994330.278999980539 29000000.026999980211 27870000.084999918938 3945905.024999998976 60387.594808155 2024-03-18T14:16:31.424549+00:00 19994330.278999980539 28999999.980000019073 27869999.952000018209 3950224.071999996901 60387.594819630 2024-03-18T14:16:32.416051+00:00 19994330.280000030994 29000000.015999969095 27870000.042000059038 3951957.930000007153 60387.594831284 2024-03-18T14:16:33.422930+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3951357.005999996793 60387.594842760 2024-03-18T14:16:34.414434+00:00 19994330.281000021845 28999999.997999969870 27870000.049999948591 3946829.028999999166 60387.594854419 2024-03-18T14:16:35.421809+00:00 19994330.275000039488 28999999.974000040442 27869999.937000039965 3946718.909999995958 60387.594865889 2024-03-18T14:16:36.412816+00:00 19994330.276999950409 29000000.011999960989 27869999.930000070482 3945115.057999997865 60387.594877543 2024-03-18T14:16:37.419696+00:00 19994330.278000000864 28999999.979000028223 27870000.074999928474 3946262.019000009168 60387.594889202 2024-03-18T14:16:38.427071+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3944127.974999994040 60387.594900678 2024-03-18T14:16:39.418574+00:00 19994330.279000040144 28999999.997999969870 27869999.977000121027 3950382.987000002991 60387.594912332 2024-03-18T14:16:40.425453+00:00 19994330.279999971390 29000000.001999970526 27870000.007999900728 3949959.995999991894 60387.594923807 2024-03-18T14:16:41.416957+00:00 19994330.274000048637 29000000.028000000864 27870000.045000080019 3948886.070000008214 60387.594935461 2024-03-18T14:16:42.423836+00:00 19994330.278999920934 28999999.987000111490 27869999.894999980927 3953802.983999996912 60387.594946937 2024-03-18T14:16:43.415338+00:00 19994330.278000000864 28999999.980999950320 27870000.028000000864 3947584.896999999881 60387.594958596 2024-03-18T14:16:44.422714+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3950118.098000004888 60387.594970066 2024-03-18T14:16:45.413721+00:00 19994330.282000061125 28999999.978999968618 27869999.970999959856 3954145.949000000954 60387.594981726 2024-03-18T14:16:46.421096+00:00 19994330.274999979883 29000000.032999988645 27869999.989000078291 3951156.077999994159 60387.594993195 2024-03-18T14:16:47.412104+00:00 19994330.278000000864 28999999.940000060946 27870000.022999998182 3944777.974000006914 60387.595004855 2024-03-18T14:16:48.419479+00:00 19994330.276999950409 29000000.039000030607 27870000.039999961853 3951405.971999987960 60387.595016514 2024-03-18T14:16:49.426854+00:00 19994330.279999971390 28999999.990999940783 27869999.975999999791 3948224.002000004053 60387.595027990 2024-03-18T14:16:50.418357+00:00 19994330.276000019163 28999999.980000019073 27869999.958000000566 3943471.983999996912 60387.595039644 2024-03-18T14:16:51.425237+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3952179.004000008106 60387.595051114 2024-03-18T14:16:52.416244+00:00 19994330.276999950409 28999999.995999928564 27870000.015999991447 3946169.115999997128 60387.595062773 2024-03-18T14:16:53.423619+00:00 19994330.276000019163 29000000.015000101179 27869999.965999990702 3947587.814999998081 60387.595074249 2024-03-18T14:16:54.415122+00:00 19994330.278000000864 29000000.008999940008 27870000.089000020176 3946814.108999996912 60387.595085903 2024-03-18T14:16:55.422001+00:00 19994330.277000069618 28999999.988999959081 27869999.896999981254 3951908.990000010002 60387.595097378 2024-03-18T14:16:56.413504+00:00 19994330.278999920934 29000000.003000020981 27870000.015999998897 3951505.984999984968 60387.595109032 2024-03-18T14:16:57.420384+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3953372.943000019062 60387.595120692 2024-03-18T14:16:58.427758+00:00 19994330.277000069618 29000000.061999998987 27870000.047000020742 3948625.039999992121 60387.595132162 2024-03-18T14:16:59.418766+00:00 19994330.276999950409 28999999.962999999523 27870000.005999978632 3951832.066000015009 60387.595143821 2024-03-18T14:17:00.426141+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3952286.912000000011 60387.595155291 2024-03-18T14:17:01.417148+00:00 19994330.278000000864 29000000.010999988765 27870000.019999980927 3948625.009999989998 60387.595166950 2024-03-18T14:17:02.424523+00:00 19994330.279000040144 28999999.983000010252 27870000.008000019938 3948477.034999995958 60387.595178421 2024-03-18T14:17:03.415531+00:00 19994330.280000001192 29000000.037999991328 27870000.070999979973 3944392.064000010025 60387.595190080 2024-03-18T14:17:04.422906+00:00 19994330.276000000536 28999999.950000021607 27869999.916999999434 3948322.854000002146 60387.595201556 2024-03-18T14:17:05.414409+00:00 19994330.276000000536 28999999.998999979347 27869999.951000031084 3953256.134999989998 60387.595213209 2024-03-18T14:17:06.421288+00:00 19994330.276999998838 29000000.030999988317 27870000.015999969095 3946561.953999996185 60387.595224685 2024-03-18T14:17:07.412792+00:00 19994330.278000008315 29000000.017000019550 27870000.058999959379 3949319.942000002135 60387.595236339 2024-03-18T14:17:08.419671+00:00 19994330.278999999166 28999999.981999989599 27869999.968000050634 3947659.109999984968 60387.595247998 2024-03-18T14:17:09.427046+00:00 19994330.278999999166 28999999.999000009149 27870000.031000021845 3949115.836000024807 60387.595259474 2024-03-18T14:17:10.418549+00:00 19994330.278000000864 28999999.997999969870 27869999.911999940872 3946128.996999979019 60387.595271128 2024-03-18T14:17:11.425428+00:00 19994330.275000009686 28999999.989000018686 27870000.028000000864 3948936.121000022162 60387.595282604 2024-03-18T14:17:12.416932+00:00 19994330.276999980211 29000000.032999988645 27870000.025000099093 3949580.925999999046 60387.595294257 2024-03-18T14:17:13.423811+00:00 19994330.280000001192 28999999.940000001341 27870000.004999998957 3946331.084999979008 60387.595305733 2024-03-18T14:17:14.415314+00:00 19994330.279000010341 29000000.036000009626 27870000.034999970347 3946479.944000006188 60387.595317392 2024-03-18T14:17:15.422689+00:00 19994330.277000010014 29000000.023999989033 27869999.965999960899 3944070.066000015009 60387.595328862 2024-03-18T14:17:16.413696+00:00 19994330.279999971390 29000000.004999998957 27870000.042999979109 3948446.937999994028 60387.595340522 2024-03-18T14:17:17.421071+00:00 19994330.276000019163 28999999.976000070572 27869999.919000029564 3951693.018999993801 60387.595351992 2024-03-18T14:17:18.412079+00:00 19994330.277000010014 28999999.996999979019 27870000.009000059217 3949118.974000006914 60387.595363651 2024-03-18T14:17:19.419454+00:00 19994330.277000010014 28999999.945999979973 27870000.028000000864 3948146.983000009786 60387.595375305 2024-03-18T14:17:20.426333+00:00 19994330.278999980539 29000000.069999929518 27870000.009999990463 3948293.959999979008 60387.595386781 2024-03-18T14:17:21.417836+00:00 19994330.281000021845 28999999.968000050634 27869999.991999980062 3950695.083000003826 60387.595398440 2024-03-18T14:17:22.425212+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3949211.039000004996 60387.595409910 2024-03-18T14:17:23.416218+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3946045.969000012148 60387.595421569 2024-03-18T14:17:24.423594+00:00 19994330.279000040144 28999999.998999949545 27870000.044999960810 3950753.047999978065 60387.595433040 2024-03-18T14:17:25.414601+00:00 19994330.281999949366 28999999.997000098228 27869999.968000050634 3947321.068000019062 60387.595444699 2024-03-18T14:17:26.421976+00:00 19994330.275000039488 28999999.993999961764 27870000.052999969572 3951223.897000014782 60387.595456169 2024-03-18T14:17:27.412983+00:00 19994330.278000000864 28999999.960000038147 27869999.901000019163 3945499.958000003826 60387.595467828 2024-03-18T14:17:28.420359+00:00 19994330.278999980539 29000000.049999948591 27870000.015000000596 3944413.058999956120 60387.595479304 2024-03-18T14:17:29.411862+00:00 19994330.274999979883 28999999.957000020891 27870000.000999998301 3948262.972999989986 60387.595490958 2024-03-18T14:17:30.418741+00:00 19994330.276000019163 29000000.021000031382 27870000.043000001460 3942518.964000045788 60387.595502617 2024-03-18T14:17:31.426116+00:00 19994330.278000000864 29000000.021999958903 27869999.980000000447 3943112.051999986172 60387.595514087 2024-03-18T14:17:32.417123+00:00 19994330.282999988645 28999999.985999941826 27870000.035999979824 3945716.907000004780 60387.595525746 2024-03-18T14:17:33.424498+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3946573.018999993801 60387.595537222 2024-03-18T14:17:34.416002+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3943528.957000017166 60387.595548876 2024-03-18T14:17:35.422880+00:00 19994330.274999979883 29000000.031000021845 27870000.048000011593 3946032.116999983788 60387.595560346 2024-03-18T14:17:36.413886+00:00 19994330.274000048637 28999999.942999999970 27869999.958999991417 3950371.945999979973 60387.595572005 2024-03-18T14:17:37.421263+00:00 19994330.279999971390 29000000.013999991119 27870000.026000019163 3946389.032000004780 60387.595583481 2024-03-18T14:17:38.412766+00:00 19994330.279000040144 29000000.040000010282 27870000.058999959379 3947353.123000026215 60387.595595135 2024-03-18T14:17:39.419646+00:00 19994330.279999971390 28999999.973000001162 27869999.954000059515 3944776.851000010967 60387.595606794 2024-03-18T14:17:40.427021+00:00 19994330.277000069618 29000000.023999989033 27869999.997999969870 3948369.028999983799 60387.595618270 2024-03-18T14:17:41.418524+00:00 19994330.276999950409 28999999.958999991417 27869999.971999999136 3947585.997999966145 60387.595629924 2024-03-18T14:17:42.425403+00:00 19994330.274999979883 29000000.035000029951 27869999.986000001431 3946080.999000012875 60387.595641399 2024-03-18T14:17:43.416906+00:00 19994330.279999971390 28999999.986999988556 27869999.991000000387 3948280.176999986172 60387.595653053 2024-03-18T14:17:44.423786+00:00 19994330.278000000864 29000000.041000008583 27870000.032000008970 3951107.779000043869 60387.595664529 2024-03-18T14:17:45.415289+00:00 19994330.278000000864 28999999.948000010103 27870000.000999990851 3950968.102999985218 60387.595676183 2024-03-18T14:17:46.422168+00:00 19994330.280000090599 28999999.991000000387 27870000.052000049502 3948837.855000019073 60387.595687658 2024-03-18T14:17:47.413671+00:00 19994330.273999929428 29000000.028000000864 27869999.985000010580 3950251.106999992859 60387.595699312 2024-03-18T14:17:48.420550+00:00 19994330.279000040144 29000000.004000011832 27869999.949000000954 3949763.993999958038 60387.595710788 2024-03-18T14:17:49.412054+00:00 19994330.276999950409 28999999.981999989599 27870000.029999971390 3952875.960000038147 60387.595722447 2024-03-18T14:17:50.419429+00:00 19994330.280000090599 29000000.004000011832 27869999.980000019073 3946502.060999989975 60387.595734101 2024-03-18T14:17:51.426308+00:00 19994330.278000000864 29000000.002999961376 27870000.037999991328 3951727.989000021946 60387.595745577 2024-03-18T14:17:52.417811+00:00 19994330.276999950409 29000000.014999989420 27869999.929000020027 3945137.925999999046 60387.595757230 2024-03-18T14:17:53.424691+00:00 19994330.276000019163 28999999.975000079721 27870000.043999910355 3949215.025999962818 60387.595768706 2024-03-18T14:17:54.416194+00:00 19994330.279999971390 29000000.021999958903 27869999.985000010580 3950532.002000033855 60387.595780360 2024-03-18T14:17:55.423073+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3949539.065999985207 60387.595791830 2024-03-18T14:17:56.414080+00:00 19994330.278000000864 28999999.955999970436 27869999.978000041097 3952331.977999985218 60387.595803489 2024-03-18T14:17:57.421455+00:00 19994330.280999999493 29000000.039000030607 27870000.013000011444 3951319.981000006199 60387.595814959 2024-03-18T14:17:58.412463+00:00 19994330.276000000536 28999999.985000010580 27869999.996999979019 3947784.984000027180 60387.595826618 2024-03-18T14:17:59.419838+00:00 19994330.278000000864 28999999.977999929339 27869999.983999971300 3948780.021999955177 60387.595838094 2024-03-18T14:18:00.411341+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3944218.983000040054 60387.595849748 2024-03-18T14:18:01.418220+00:00 19994330.275000009686 29000000.034999970347 27869999.894999980927 3941496.979999959003 60387.595861407 2024-03-18T14:18:02.425595+00:00 19994330.278999999166 28999999.983000040054 27870000.047000050545 3944483.983000040054 60387.595872883 2024-03-18T14:18:03.417098+00:00 19994330.280999999493 28999999.981000069529 27869999.990999940783 3942829.010999978054 60387.595884537 2024-03-18T14:18:04.423978+00:00 19994330.275999989361 29000000.002999901772 27870000.003000020981 3948789.959999979008 60387.595896013 2024-03-18T14:18:05.415481+00:00 19994330.279000010341 29000000.022000070661 27870000.042999979109 3945362.113000034820 60387.595907666 2024-03-18T14:18:06.422360+00:00 19994330.274999979883 28999999.962000008672 27869999.985999990255 3943427.001999973785 60387.595919142 2024-03-18T14:18:07.413863+00:00 19994330.278000000864 29000000.008999940008 27869999.918000001460 3945741.017000020016 60387.595930801 2024-03-18T14:18:08.421239+00:00 19994330.281000021845 29000000.021000031382 27870000.006999999285 3947654.106999992859 60387.595942271 2024-03-18T14:18:09.412246+00:00 19994330.277999971062 28999999.980000019073 27869999.981000009924 3946348.801999986172 60387.595953931 2024-03-18T14:18:10.419621+00:00 19994330.275000039488 29000000.028999920934 27870000.057000011206 3946901.083000003826 60387.595965401 2024-03-18T14:18:11.410628+00:00 19994330.279999971390 28999999.969000101089 27869999.981999989599 3947227.884999989998 60387.595977060 2024-03-18T14:18:12.418003+00:00 19994330.277000010014 29000000.025999899954 27869999.974999990314 3947666.063000022899 60387.595988720 2024-03-18T14:18:13.425378+00:00 19994330.276000019163 28999999.962000001222 27870000.015999998897 3953741.013000010978 60387.596000190 2024-03-18T14:18:14.416386+00:00 19994330.282000008970 29000000.046000000089 27870000.037999991328 3949442.968999981880 60387.596011849 2024-03-18T14:18:15.423761+00:00 19994330.275999959558 28999999.952999990433 27869999.986000001431 3945221.991999983788 60387.596023319 2024-03-18T14:18:16.414768+00:00 19994330.276000019163 29000000.050000000745 27870000.018000010401 3946022.023999989033 60387.596034973 2024-03-18T14:18:17.421647+00:00 19994330.278999980539 28999999.984000001103 27869999.944000009447 3947394.039000033867 60387.596046449 2024-03-18T14:18:18.413150+00:00 19994330.276000019163 28999999.991000000387 27870000.065999981016 3951854.968999981880 60387.596058102 2024-03-18T14:18:19.420029+00:00 19994330.278999980539 29000000.008999999613 27869999.944999989122 3945110.952000021935 60387.596069578 2024-03-18T14:18:20.411533+00:00 19994330.277000010014 28999999.957000020891 27869999.998000029474 3947649.078000009060 60387.596081237 2024-03-18T14:18:21.418908+00:00 19994330.282000008970 28999999.999999970198 27870000.042999979109 3945995.944999992847 60387.596092891 2024-03-18T14:18:22.425787+00:00 19994330.278000000864 29000000.066000040621 27869999.984000030905 3947182.001999973785 60387.596104367 2024-03-18T14:18:23.417291+00:00 19994330.271000031382 28999999.986999988556 27870000.018000010401 3949066.013000010978 60387.596116020 2024-03-18T14:18:24.424170+00:00 19994330.279999971390 28999999.983999971300 27870000.032999929041 3953388.027000010014 60387.596127496 2024-03-18T14:18:25.415673+00:00 19994330.278000000864 28999999.997000038624 27869999.927000049502 3950251.916999996174 60387.596139156 2024-03-18T14:18:26.423048+00:00 19994330.279000040144 28999999.958000000566 27870000.006000038236 3945682.042999982834 60387.596150625 2024-03-18T14:18:27.414055+00:00 19994330.278000000864 29000000.065999981016 27869999.981999989599 3949382.018000007141 60387.596162285 2024-03-18T14:18:28.421430+00:00 19994330.280999898911 29000000.004000011832 27870000.069000009447 3951194.958999990951 60387.596173755 2024-03-18T14:18:29.412438+00:00 19994330.276000019163 28999999.995000001043 27870000.038999918848 3947815.022000014782 60387.596185415 2024-03-18T14:18:30.419812+00:00 19994330.274999979883 28999999.990999940783 27869999.933000091463 3951935.074000000954 60387.596196884 2024-03-18T14:18:31.410820+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3947188.936000049114 60387.596208544 2024-03-18T14:18:32.418195+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3953598.037999988068 60387.596220198 2024-03-18T14:18:33.425074+00:00 19994330.279000040144 29000000.014000058174 27870000.019000049680 3951285.990999937057 60387.596231673 2024-03-18T14:18:34.416577+00:00 19994330.276999950409 28999999.934999939054 27870000.001999970526 3949680.019000052940 60387.596243327 2024-03-18T14:18:35.423457+00:00 19994330.276000019163 29000000.039000030607 27869999.957000020891 3947365.965999960899 60387.596254803 2024-03-18T14:18:36.414960+00:00 19994330.278000000864 29000000.032999988645 27870000.030999898911 3944728.060999989975 60387.596266462 2024-03-18T14:18:37.422335+00:00 19994330.279000040144 28999999.973000049591 27869999.997000098228 3946685.881999969017 60387.596277932 2024-03-18T14:18:38.413342+00:00 19994330.276999950409 28999999.992999911308 27870000.029999971390 3944356.025000094902 60387.596289592 2024-03-18T14:18:39.420718+00:00 19994330.279000040144 28999999.998000029474 27870000.039000030607 3949421.020999907982 60387.596301068 2024-03-18T14:18:40.412221+00:00 19994330.279999971390 29000000.031000021845 27869999.960999969393 3947197.017000079155 60387.596312721 2024-03-18T14:18:41.419100+00:00 19994330.272999998182 28999999.970000028610 27869999.990999940783 3950587.981999992859 60387.596324197 2024-03-18T14:18:42.410603+00:00 19994330.279000040144 29000000.042999979109 27870000.001000050455 3951238.008000016212 60387.596335851 2024-03-18T14:18:43.417482+00:00 19994330.275999899954 28999999.975999951363 27869999.995000001043 3944569.953999996185 60387.596347504 2024-03-18T14:18:44.424362+00:00 19994330.280000090599 29000000.006000038236 27869999.967000011355 3947256.967000008095 60387.596358980 2024-03-18T14:18:45.415865+00:00 19994330.278999920934 28999999.965000029653 27870000.004000000656 3949337.996999979019 60387.596370639 2024-03-18T14:18:46.423240+00:00 19994330.277000069618 29000000.013999938965 27870000.028000000864 3948457.113000034820 60387.596382109 2024-03-18T14:18:47.414247+00:00 19994330.279999971390 28999999.991000059992 27869999.949000000954 3948446.903999925125 60387.596393769 2024-03-18T14:18:48.421622+00:00 19994330.276999950409 28999999.987999919802 27870000.081999998540 3950888.098000050057 60387.596405239 2024-03-18T14:18:49.412629+00:00 19994330.274999979883 29000000.040000081062 27869999.988999988884 3947862.995999931823 60387.596416898 2024-03-18T14:18:50.420005+00:00 19994330.279000040144 29000000.002999998629 27869999.995000001043 3948353.930000067223 60387.596428374 2024-03-18T14:18:51.411508+00:00 19994330.280000001192 28999999.984000001103 27869999.991999980062 3954464.031999946106 60387.596440027 2024-03-18T14:18:52.418387+00:00 19994330.276000000536 29000000.015000000596 27870000.052000019699 3949667.899000049103 60387.596451687 2024-03-18T14:18:53.425762+00:00 19994330.276999998838 28999999.977999988943 27869999.863999988884 3948579.054000020027 60387.596463163 2024-03-18T14:18:54.417266+00:00 19994330.275999989361 28999999.974999990314 27870000.041000008583 3951258.126999973785 60387.596474817 2024-03-18T14:18:55.424145+00:00 19994330.278999999166 29000000.054000020027 27870000.066999968141 3946030.976999998093 60387.596486292 2024-03-18T14:18:56.415648+00:00 19994330.278000000864 28999999.964999999851 27869999.962999999523 3948965.917999982834 60387.596497946 2024-03-18T14:18:57.422527+00:00 19994330.280000001192 29000000.019999980927 27870000.041999999434 3947829.054000020027 60387.596509416 2024-03-18T14:18:58.413534+00:00 19994330.279000010341 29000000.008000019938 27869999.929000020027 3944431.977999926079 60387.596521075 2024-03-18T14:18:59.420909+00:00 19994330.276999980211 28999999.962000008672 27870000.059000018984 3947278.945000051986 60387.596532545 2024-03-18T14:19:00.411917+00:00 19994330.276000019163 29000000.037999991328 27869999.986000001431 3946847.080000042915 60387.596544205 2024-03-18T14:19:01.419292+00:00 19994330.278999980539 29000000.041000008583 27870000.022999998182 3948780.020999907982 60387.596555681 2024-03-18T14:19:02.410795+00:00 19994330.277000010014 28999999.908999979496 27869999.934000018984 3952055.038000106812 60387.596567334 2024-03-18T14:19:03.417674+00:00 19994330.280000001192 29000000.061999980360 27870000.004999939352 3949281.935999989975 60387.596578994 2024-03-18T14:19:04.425049+00:00 19994330.275999959558 28999999.967000011355 27869999.981999989599 3952881.054999948014 60387.596590464 2024-03-18T14:19:05.416057+00:00 19994330.280000030994 29000000.029000040144 27870000.013000011444 3949769.919000030030 60387.596602123 2024-03-18T14:19:06.423432+00:00 19994330.274999979883 28999999.995999988168 27870000.054000020027 3946627.931999921799 60387.596613599 2024-03-18T14:19:07.414935+00:00 19994330.277000010014 29000000.013999998569 27870000.003000020981 3953217.025000094902 60387.596625253 2024-03-18T14:19:08.421814+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3947722.041000009049 60387.596636728 2024-03-18T14:19:09.413317+00:00 19994330.281000021845 29000000.013999938965 27870000.004999998957 3946738.007999897003 60387.596648382 2024-03-18T14:19:10.420196+00:00 19994330.274999979883 28999999.966000080109 27869999.945999979973 3950488.024000049103 60387.596659858 2024-03-18T14:19:11.411700+00:00 19994330.278999980539 29000000.014999989420 27870000.057000041008 3947371.893000007141 60387.596671511 2024-03-18T14:19:12.418579+00:00 19994330.275000039488 28999999.980999950320 27870000.041999939829 3944203.057000041008 60387.596682987 2024-03-18T14:19:13.410082+00:00 19994330.278999980539 29000000.009999990463 27869999.978000041097 3947419.013999938965 60387.596694641 2024-03-18T14:19:14.416961+00:00 19994330.278999980539 28999999.986999988556 27870000.006999969482 3947922.001000047196 60387.596706300 2024-03-18T14:19:15.424337+00:00 19994330.279000040144 29000000.036000009626 27869999.988999959081 3950136.963999987114 60387.596717776 2024-03-18T14:19:16.415840+00:00 19994330.280999958515 28999999.973000049591 27870000.004999998957 3946026.057000041008 60387.596729429 2024-03-18T14:19:17.422720+00:00 19994330.272999998182 29000000.013000011444 27869999.975000020117 3942996.953999996185 60387.596740905 2024-03-18T14:19:18.414222+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3951202.070999979973 60387.596752559 2024-03-18T14:19:19.421101+00:00 19994330.276000019163 28999999.970999959856 27869999.973000049591 3951369.000999927986 60387.596764035 2024-03-18T14:19:20.412604+00:00 19994330.281999949366 29000000.018000010401 27870000.092000011355 3945363.920000075828 60387.596775694 2024-03-18T14:19:21.419980+00:00 19994330.276000019163 28999999.997000098228 27870000.003999948502 3949634.980000019073 60387.596787164 2024-03-18T14:19:22.410987+00:00 19994330.279999971390 28999999.953999999911 27869999.968999978155 3949984.044999957085 60387.596798824 2024-03-18T14:19:23.418361+00:00 19994330.279000040144 29000000.034999970347 27869999.965999998152 3946772.011000037193 60387.596810477 2024-03-18T14:19:24.425241+00:00 19994330.272999998182 28999999.972999930382 27869999.986000001431 3948054.007999897003 60387.596821953 2024-03-18T14:19:25.416745+00:00 19994330.278000000864 29000000.036000009626 27870000.116000000387 3946729.065000057220 60387.596833607 2024-03-18T14:19:26.423624+00:00 19994330.279000040144 28999999.995000001043 27869999.893000010401 3948208.945000051986 60387.596845082 2024-03-18T14:19:27.415127+00:00 19994330.281999949366 29000000.021000001580 27869999.984999999404 3949903.942999958992 60387.596856736 2024-03-18T14:19:28.422006+00:00 19994330.274000048637 28999999.973999999464 27870000.042999979109 3947308.208999990951 60387.596868212 2024-03-18T14:19:29.413509+00:00 19994330.276000019163 29000000.018999990076 27870000.014000028372 3946509.843999981880 60387.596879866 2024-03-18T14:19:30.420389+00:00 19994330.278999920934 28999999.978000018746 27869999.928999990225 3949622.952000021935 60387.596891341 2024-03-18T14:19:31.411892+00:00 19994330.279000040144 29000000.030999988317 27870000.062000010163 3950671.098000050057 60387.596903001 2024-03-18T14:19:32.419267+00:00 19994330.276999950409 28999999.977000001818 27870000.015999998897 3947725.898999928962 60387.596914471 2024-03-18T14:19:33.410274+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3948625.100000023842 60387.596926130 2024-03-18T14:19:34.417649+00:00 19994330.281000021845 28999999.999000009149 27869999.968999978155 3946069.009999989998 60387.596937784 2024-03-18T14:19:35.424528+00:00 19994330.274999979883 29000000.009999990463 27869999.977999988943 3948215.970000029076 60387.596949260 2024-03-18T14:19:36.416032+00:00 19994330.275000099093 28999999.977000001818 27869999.994000021368 3948188.980000019073 60387.596960913 2024-03-18T14:19:37.422911+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3943711.088999987114 60387.596972389 2024-03-18T14:19:38.414414+00:00 19994330.281999949366 29000000.055000010878 27870000.009999990463 3951427.800999999046 60387.596984048 2024-03-18T14:19:39.421789+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3951852.860999941826 60387.596995519 2024-03-18T14:19:40.412797+00:00 19994330.279000040144 29000000.004000011832 27870000.041999999434 3948876.307999968994 60387.597007178 2024-03-18T14:19:41.420172+00:00 19994330.276000019163 28999999.969999969006 27869999.900999959558 3946599.904000043869 60387.597018648 2024-03-18T14:19:42.411179+00:00 19994330.276000019163 28999999.995999988168 27870000.009000059217 3950406.024999976158 60387.597030307 2024-03-18T14:19:43.418554+00:00 19994330.274999979883 29000000.000000000000 27869999.965999960899 3947711.012000083923 60387.597041783 2024-03-18T14:19:44.410057+00:00 19994330.278999999166 29000000.036000069231 27870000.021000031382 3944172.960999966133 60387.597053437 2024-03-18T14:19:45.416937+00:00 19994330.280999999493 28999999.987999919802 27870000.009999990463 3950308.027999997139 60387.597065096 2024-03-18T14:19:46.424312+00:00 19994330.274999998510 28999999.989000078291 27869999.953999999911 3948096.074999928009 60387.597076566 2024-03-18T14:19:47.415319+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3939090.951000093948 60387.597088226 2024-03-18T14:19:48.422694+00:00 19994330.276999998838 28999999.978999968618 27869999.898999929428 3948661.027999997139 60387.597099695 2024-03-18T14:19:49.413701+00:00 19994330.280000001192 28999999.962000008672 27870000.020000100136 3949450.970999956131 60387.597111355 2024-03-18T14:19:50.421076+00:00 19994330.278000000864 29000000.059000018984 27870000.033999919891 3946585.932000041008 60387.597122825 2024-03-18T14:19:51.412084+00:00 19994330.279000010341 28999999.988000039011 27869999.985000010580 3952069.056999921799 60387.597134484 2024-03-18T14:19:52.419459+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3950595.981999992859 60387.597145960 2024-03-18T14:19:53.410962+00:00 19994330.275000009686 29000000.047999981791 27870000.026999950409 3946006.133000016212 60387.597157614 2024-03-18T14:19:54.417841+00:00 19994330.278999980539 28999999.983999971300 27870000.018000010401 3946582.803000092972 60387.597169090 2024-03-18T14:19:55.409345+00:00 19994330.275999989361 28999999.998000029474 27870000.007000088692 3947803.101999998093 60387.597180743 2024-03-18T14:19:56.416224+00:00 19994330.281000021845 28999999.978999968618 27869999.993999961764 3952264.968999981880 60387.597192403 2024-03-18T14:19:57.423599+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3946930.987999916077 60387.597203873 2024-03-18T14:19:58.414606+00:00 19994330.278999980539 28999999.995000001043 27870000.043999910355 3946654.971000074875 60387.597215532 2024-03-18T14:19:59.421981+00:00 19994330.275000039488 28999999.996999979019 27869999.913000110537 3954169.008000016212 60387.597227008 2024-03-18T14:20:00.413484+00:00 19994330.279999971390 29000000.044000029564 27870000.089999910444 3947600.015999913216 60387.597238662 2024-03-18T14:20:01.420364+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3953618.981000065804 60387.597250137 2024-03-18T14:20:02.411867+00:00 19994330.279999971390 28999999.980999950320 27870000.021000001580 3948201.111999989022 60387.597261797 2024-03-18T14:20:03.419242+00:00 19994330.280000030994 29000000.011000040919 27869999.960000008345 3947419.957999945153 60387.597273267 2024-03-18T14:20:04.410249+00:00 19994330.274999979883 28999999.973999999464 27870000.019999999553 3952041.963000059128 60387.597284926 2024-03-18T14:20:05.417625+00:00 19994330.280000030994 29000000.034000001848 27869999.944999989122 3950750.927000045776 60387.597296580 2024-03-18T14:20:06.424504+00:00 19994330.277000010014 29000000.000999998301 27870000.065000001341 3947695.110999941826 60387.597308055 2024-03-18T14:20:07.416007+00:00 19994330.275999959558 28999999.959000010043 27869999.981999989599 3949082.957999945153 60387.597319709 2024-03-18T14:20:08.422886+00:00 19994330.281000021845 29000000.030000001192 27869999.992000009865 3950999.994000076782 60387.597331185 2024-03-18T14:20:09.414389+00:00 19994330.277000010014 29000000.004999998957 27870000.039999991655 3948085.016000031959 60387.597342839 2024-03-18T14:20:10.421268+00:00 19994330.279000040144 28999999.946000009775 27869999.934999998659 3948683.013999938965 60387.597354314 2024-03-18T14:20:11.412772+00:00 19994330.272999998182 29000000.030000001192 27870000.059000018984 3953354.907999991905 60387.597365968 2024-03-18T14:20:12.419651+00:00 19994330.278999920934 29000000.019999980927 27870000.036000009626 3951046.098000050057 60387.597377444 2024-03-18T14:20:13.411154+00:00 19994330.277000069618 29000000.013999998569 27869999.969999969006 3953434.988999962807 60387.597389103 2024-03-18T14:20:14.418529+00:00 19994330.280999898911 28999999.986000001431 27869999.998000029474 3948602.960000038147 60387.597400573 2024-03-18T14:20:15.409536+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3945947.982999920845 60387.597412227 2024-03-18T14:20:16.416416+00:00 19994330.276000019163 28999999.958000000566 27869999.979999959469 3942723.048000096809 60387.597423886 2024-03-18T14:20:17.423791+00:00 19994330.279000040144 29000000.037999991328 27869999.968000050634 3950097.021999955177 60387.597435357 2024-03-18T14:20:18.414798+00:00 19994330.279000040144 29000000.037000000477 27869999.989999949932 3947862.952999948990 60387.597447016 2024-03-18T14:20:19.422173+00:00 19994330.274999979883 28999999.955000039190 27870000.000000000000 3953315.083000063896 60387.597458486 2024-03-18T14:20:20.413180+00:00 19994330.278000000864 28999999.965999960899 27869999.996000051498 3949224.924999951851 60387.597470145 2024-03-18T14:20:21.420555+00:00 19994330.281000021845 29000000.030999958515 27869999.986999988556 3949282.975000023842 60387.597481621 2024-03-18T14:20:22.412060+00:00 19994330.275999899954 29000000.016000028700 27870000.039000030607 3951264.082000017166 60387.597493275 2024-03-18T14:20:23.418938+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3950381.062999964226 60387.597504750 2024-03-18T14:20:24.410441+00:00 19994330.278000000864 28999999.950000051409 27870000.003999948502 3948104.851999998093 60387.597516404 2024-03-18T14:20:25.417320+00:00 19994330.277000069618 29000000.064000010490 27870000.054000020027 3946787.077000021935 60387.597527880 2024-03-18T14:20:26.408824+00:00 19994330.278000000864 28999999.967999938875 27869999.990000009537 3949815.978000044823 60387.597539534 2024-03-18T14:20:27.415703+00:00 19994330.281999949366 29000000.004000071436 27869999.985000010580 3946415.033999919891 60387.597551193 2024-03-18T14:20:28.423078+00:00 19994330.277000069618 29000000.010999921709 27870000.031000021845 3950163.939000010025 60387.597562663 2024-03-18T14:20:29.414085+00:00 19994330.273999929428 28999999.957000020891 27869999.992999911308 3943542.018000007141 60387.597574322 2024-03-18T14:20:30.421460+00:00 19994330.279999971390 29000000.055999990553 27869999.980000019073 3946053.873000026215 60387.597585793 2024-03-18T14:20:31.412468+00:00 19994330.277000069618 28999999.950000051409 27869999.971999999136 3946412.087000011932 60387.597597452 2024-03-18T14:20:32.419843+00:00 19994330.278999920934 29000000.036999940872 27870000.026000019163 3949329.133000016212 60387.597608922 2024-03-18T14:20:33.410850+00:00 19994330.280000090599 29000000.001000050455 27869999.934999939054 3949985.898999928962 60387.597620581 2024-03-18T14:20:34.418225+00:00 19994330.275999899954 28999999.991000059992 27870000.054000020027 3944773.065000057220 60387.597632051 2024-03-18T14:20:35.409232+00:00 19994330.277000069618 29000000.015999909490 27870000.021000031382 3947872.878999948967 60387.597643711 2024-03-18T14:20:36.416608+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3948444.029999970924 60387.597655370 2024-03-18T14:20:37.423983+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3946895.089000105858 60387.597666840 2024-03-18T14:20:38.414990+00:00 19994330.282000001520 29000000.009000059217 27870000.021999958903 3948151.955999969970 60387.597678499 2024-03-18T14:20:39.422364+00:00 19994330.276000000536 28999999.958999991417 27870000.001000050455 3948489.975000023842 60387.597689969 2024-03-18T14:20:40.413372+00:00 19994330.278000000864 29000000.043999910355 27870000.013000000268 3951430.970999956131 60387.597701629 2024-03-18T14:20:41.420747+00:00 19994330.275999989361 28999999.978000000119 27869999.958000000566 3947491.998999952804 60387.597713105 2024-03-18T14:20:42.412251+00:00 19994330.276000011712 28999999.964999999851 27869999.997999999672 3946980.058000088204 60387.597724759 2024-03-18T14:20:43.419130+00:00 19994330.280000001192 29000000.021000001580 27870000.017000000924 3946095.916999936104 60387.597736234 2024-03-18T14:20:44.410633+00:00 19994330.276999998838 29000000.021999999881 27870000.000999990851 3945399.156000018120 60387.597747888 2024-03-18T14:20:45.417512+00:00 19994330.280000001192 28999999.971999999136 27870000.012000020593 3947056.871000051033 60387.597759364 2024-03-18T14:20:46.409015+00:00 19994330.279000010341 29000000.011000011116 27870000.012999981642 3947019.959999918938 60387.597771023 2024-03-18T14:20:47.416391+00:00 19994330.273999989033 28999999.988999988884 27869999.934999998659 3950477.994000076782 60387.597782677 2024-03-18T14:20:48.423270+00:00 19994330.278999980539 29000000.014999989420 27870000.018999990076 3950865.035999999847 60387.597794152 2024-03-18T14:20:49.414773+00:00 19994330.281000021845 29000000.004999998957 27870000.043999999762 3946584.047999999952 60387.597805806 2024-03-18T14:20:50.421652+00:00 19994330.277000010014 28999999.967999991030 27869999.971000019461 3946469.060999998823 60387.597817282 2024-03-18T14:20:51.413155+00:00 19994330.275000009686 29000000.015000049025 27869999.939000010490 3946393.913999998942 60387.597828941 2024-03-18T14:20:52.420530+00:00 19994330.279999971390 29000000.008999999613 27870000.064000010490 3952333.031000003219 60387.597840412 2024-03-18T14:20:53.411538+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3949541.969999998808 60387.597852071 2024-03-18T14:20:54.418913+00:00 19994330.277000010014 29000000.004999998957 27869999.994000021368 3950464.032999999821 60387.597863541 2024-03-18T14:20:55.409920+00:00 19994330.278000000864 28999999.968999978155 27870000.035000029951 3947131.023000001907 60387.597875200 2024-03-18T14:20:56.417295+00:00 19994330.278999980539 29000000.025000039488 27869999.969999969006 3946737.976999998093 60387.597886670 2024-03-18T14:20:57.408302+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3947741.954999998212 60387.597898330 2024-03-18T14:20:58.415678+00:00 19994330.278999980539 28999999.952999949455 27869999.943000078201 3956252.083999998868 60387.597909983 2024-03-18T14:20:59.422557+00:00 19994330.276000019163 29000000.039000030607 27870000.074999928474 3951383.903000005055 60387.597921459 2024-03-18T14:21:00.414060+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3949447.050999999046 60387.597933113 2024-03-18T14:21:01.420939+00:00 19994330.277000010014 29000000.014000058174 27869999.919000029564 3944322.961999997031 60387.597944588 2024-03-18T14:21:02.412443+00:00 19994330.278000000864 28999999.974999900907 27870000.049999948591 3951189.037000000011 60387.597956242 2024-03-18T14:21:03.419322+00:00 19994330.276000019163 29000000.002000089735 27870000.047999981791 3950240.023000001907 60387.597967718 2024-03-18T14:21:04.410825+00:00 19994330.280999958515 28999999.991999980062 27869999.932000041008 3950488.021000004839 60387.597979377 2024-03-18T14:21:05.418199+00:00 19994330.276000019163 29000000.000999931246 27870000.026999950409 3952045.963999987114 60387.597990847 2024-03-18T14:21:06.409207+00:00 19994330.276999950409 29000000.011000040919 27869999.948000069708 3950355.948000013828 60387.598002507 2024-03-18T14:21:07.416582+00:00 19994330.278000000864 29000000.039000030607 27870000.074999928474 3947372.074999988079 60387.598013983 2024-03-18T14:21:08.408086+00:00 19994330.281000021845 28999999.955999970436 27869999.970000028610 3948773.030000001192 60387.598025636 2024-03-18T14:21:09.414965+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3947553.924000009894 60387.598037296 2024-03-18T14:21:10.422340+00:00 19994330.276000019163 28999999.994000080973 27869999.949000000954 3946932.038999990094 60387.598048766 2024-03-18T14:21:11.413347+00:00 19994330.279999971390 29000000.030999898911 27870000.014999989420 3945299.900000005960 60387.598060425 2024-03-18T14:21:12.420723+00:00 19994330.274000048637 28999999.968000050634 27870000.093999978155 3948319.077999994159 60387.598071895 2024-03-18T14:21:13.411730+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3945236.968000010122 60387.598083554 2024-03-18T14:21:14.419105+00:00 19994330.279000040144 29000000.019000049680 27869999.996999979019 3946915.072999998927 60387.598095030 2024-03-18T14:21:15.410608+00:00 19994330.278999920934 28999999.960999969393 27869999.978999968618 3945423.891000003088 60387.598106684 2024-03-18T14:21:16.417487+00:00 19994330.277000069618 29000000.031000021845 27870000.019000049680 3949761.127999991179 60387.598118159 2024-03-18T14:21:17.408991+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3951485.859999998938 60387.598129814 2024-03-18T14:21:18.415870+00:00 19994330.274999979883 29000000.006999999285 27870000.072999950498 3948249.776000007987 60387.598141473 2024-03-18T14:21:19.423245+00:00 19994330.278999920934 28999999.971000000834 27869999.967999998480 3950202.282999991905 60387.598152949 2024-03-18T14:21:20.414748+00:00 19994330.276000019163 29000000.019999999553 27869999.974999990314 3948729.988000005018 60387.598164602 2024-03-18T14:21:21.421627+00:00 19994330.280000090599 29000000.008000019938 27869999.952000010759 3947526.041000009049 60387.598176078 2024-03-18T14:21:22.413130+00:00 19994330.278000000864 29000000.002999991179 27870000.087999999523 3949719.942000002135 60387.598187732 2024-03-18T14:21:23.420010+00:00 19994330.274999979883 28999999.991999980062 27869999.983000010252 3948723.081999986898 60387.598199207 2024-03-18T14:21:24.411513+00:00 19994330.281000021845 28999999.981000009924 27869999.991999980062 3949362.914000004996 60387.598210861 2024-03-18T14:21:25.418392+00:00 19994330.275999899954 29000000.027000010014 27869999.950000021607 3948193.028999983799 60387.598222337 2024-03-18T14:21:26.409895+00:00 19994330.280000090599 28999999.984000030905 27870000.006999999285 3948017.939999998081 60387.598233990 2024-03-18T14:21:27.416775+00:00 19994330.278000000864 29000000.012999951839 27870000.020000010729 3947196.070000023115 60387.598245466 2024-03-18T14:21:28.408277+00:00 19994330.276999950409 28999999.983000040054 27869999.974999960512 3951998.960999995004 60387.598257120 2024-03-18T14:21:29.415157+00:00 19994330.278000000864 29000000.011999960989 27870000.028999980539 3948479.048999994993 60387.598268779 2024-03-18T14:21:30.422532+00:00 19994330.277000069618 28999999.971999999136 27870000.003000020981 3951451.921999990940 60387.598280255 2024-03-18T14:21:31.414035+00:00 19994330.278000000864 29000000.027000010014 27870000.002000030130 3950078.099999994040 60387.598291909 2024-03-18T14:21:32.420915+00:00 19994330.276999998838 28999999.991999980062 27870000.028999980539 3946313.914000004996 60387.598303385 2024-03-18T14:21:33.412418+00:00 19994330.280999999493 29000000.013000011444 27869999.995999988168 3949060.080000013113 60387.598315038 2024-03-18T14:21:34.419297+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3949965.940999985207 60387.598326514 2024-03-18T14:21:35.410800+00:00 19994330.276999998838 29000000.037000000477 27870000.126999970526 3942659.126000016928 60387.598338168 2024-03-18T14:21:36.417679+00:00 19994330.272999998182 28999999.949999928474 27869999.874000009149 3942141.917999982834 60387.598349643 2024-03-18T14:21:37.409182+00:00 19994330.282999988645 29000000.004000071436 27870000.029999971390 3948900.895999997854 60387.598361297 2024-03-18T14:21:38.416062+00:00 19994330.275000009686 29000000.008000019938 27870000.019000049680 3950666.141000003088 60387.598372773 2024-03-18T14:21:39.407565+00:00 19994330.278999980539 29000000.008999940008 27869999.955999970436 3948759.982000023127 60387.598384426 2024-03-18T14:21:40.414444+00:00 19994330.277000010014 28999999.973000049591 27870000.044000029564 3946868.074999988079 60387.598396086 2024-03-18T14:21:41.421819+00:00 19994330.279000010341 28999999.995000001043 27869999.958999991417 3947702.853000015020 60387.598407556 2024-03-18T14:21:42.412826+00:00 19994330.278000000864 29000000.042999979109 27869999.991999980062 3950150.097999989986 60387.598419216 2024-03-18T14:21:43.420201+00:00 19994330.275000009686 28999999.977999929339 27870000.037000060081 3949822.923000007868 60387.598430691 2024-03-18T14:21:44.411705+00:00 19994330.280999958515 28999999.969000101089 27869999.967999938875 3942464.990999997128 60387.598442345 2024-03-18T14:21:45.418584+00:00 19994330.277000010014 29000000.046000000089 27870000.060000058264 3952928.077999978792 60387.598453821 2024-03-18T14:21:46.410087+00:00 19994330.278000000864 28999999.993999961764 27870000.045999880880 3950586.947000027169 60387.598465474 2024-03-18T14:21:47.416966+00:00 19994330.277000010014 28999999.993999961764 27869999.907000061125 3951122.006999998819 60387.598476950 2024-03-18T14:21:48.408470+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3954391.989999980200 60387.598488609 2024-03-18T14:21:49.415845+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3951120.893000007141 60387.598500263 2024-03-18T14:21:50.422724+00:00 19994330.279999971390 29000000.034000039101 27870000.011999960989 3949994.990000010002 60387.598511739 2024-03-18T14:21:51.414227+00:00 19994330.279000040144 28999999.981999989599 27869999.983999971300 3953020.138999999035 60387.598523392 2024-03-18T14:21:52.421106+00:00 19994330.273999989033 28999999.980999950320 27869999.991000059992 3952210.961999983061 60387.598534868 2024-03-18T14:21:53.412609+00:00 19994330.278999980539 29000000.013000011444 27870000.026999950409 3950790.053000003099 60387.598546527 2024-03-18T14:21:54.419985+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3954965.960000007879 60387.598557997 2024-03-18T14:21:55.410991+00:00 19994330.282000008970 29000000.035000000149 27870000.024000048637 3948035.079000025988 60387.598569657 2024-03-18T14:21:56.418367+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3951066.933999956120 60387.598581127 2024-03-18T14:21:57.409375+00:00 19994330.279999971390 29000000.008000001311 27869999.932999998331 3955424.904000043869 60387.598592787 2024-03-18T14:21:58.416750+00:00 19994330.279999971390 28999999.953000009060 27870000.000999998301 3949389.105999947060 60387.598604262 2024-03-18T14:21:59.408253+00:00 19994330.275000099093 28999999.993999991566 27870000.085000000894 3946680.951000034809 60387.598615916 2024-03-18T14:22:00.415132+00:00 19994330.273999929428 29000000.032999988645 27870000.013999998569 3947488.027000010014 60387.598627575 2024-03-18T14:22:01.422507+00:00 19994330.281000021845 28999999.989000018686 27869999.939000010490 3945651.044999957085 60387.598639051 2024-03-18T14:22:02.414010+00:00 19994330.279999971390 29000000.021999981254 27870000.005999978632 3944225.966000020970 60387.598650705 2024-03-18T14:22:03.420890+00:00 19994330.279000040144 28999999.951999988407 27869999.984000001103 3948924.939999998081 60387.598662180 2024-03-18T14:22:04.412393+00:00 19994330.274999979883 29000000.027000010014 27870000.015000019222 3947498.092000008095 60387.598673834 2024-03-18T14:22:05.419272+00:00 19994330.276999950409 29000000.028999980539 27869999.995000001043 3948244.929000020027 60387.598685310 2024-03-18T14:22:06.410775+00:00 19994330.279000040144 28999999.998000029474 27870000.016999959946 3948226.088999987114 60387.598696964 2024-03-18T14:22:07.417654+00:00 19994330.277000069618 28999999.992999970913 27870000.001000050455 3949547.088999987114 60387.598708440 2024-03-18T14:22:08.409158+00:00 19994330.278999920934 28999999.974000040442 27869999.950999978930 3948249.833999990951 60387.598720099 2024-03-18T14:22:09.416533+00:00 19994330.278000000864 28999999.974999960512 27870000.036000009626 3947774.050000011921 60387.598731569 2024-03-18T14:22:10.407540+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3947624.967999995220 60387.598743228 2024-03-18T14:22:11.414915+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3947571.022000014782 60387.598754882 2024-03-18T14:22:12.421794+00:00 19994330.274999979883 29000000.037000060081 27870000.021000031382 3949033.981000006199 60387.598766358 2024-03-18T14:22:13.413297+00:00 19994330.281999949366 28999999.983999971300 27870000.029999971390 3949193.963999987114 60387.598778011 2024-03-18T14:22:14.420176+00:00 19994330.274000048637 28999999.958999991417 27869999.939000010490 3945118.964999973774 60387.598789487 2024-03-18T14:22:15.411680+00:00 19994330.281000021845 29000000.041000008583 27870000.042999979109 3942194.111000000965 60387.598801146 2024-03-18T14:22:16.419054+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3946360.934000014793 60387.598812616 2024-03-18T14:22:17.410062+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3945552.031000018120 60387.598824276 2024-03-18T14:22:18.417436+00:00 19994330.278000000864 28999999.990999940783 27870000.034000039101 3950786.062999964226 60387.598835746 2024-03-18T14:22:19.408444+00:00 19994330.276999950409 29000000.000000000000 27869999.907999988645 3945047.939999998081 60387.598847405 2024-03-18T14:22:20.415820+00:00 19994330.281999949366 28999999.978999968618 27870000.019000049680 3950361.959000051022 60387.598858875 2024-03-18T14:22:21.406827+00:00 19994330.278000000864 28999999.989000078291 27870000.033999919891 3943703.010999978054 60387.598870535 2024-03-18T14:22:22.414202+00:00 19994330.277000069618 29000000.062999960035 27869999.945000048727 3946529.032000004780 60387.598882189 2024-03-18T14:22:23.421081+00:00 19994330.276999950409 28999999.978000041097 27869999.991999980062 3951024.004999995232 60387.598893664 2024-03-18T14:22:24.412584+00:00 19994330.276000019163 29000000.003999948502 27870000.044000029564 3950894.014999986161 60387.598905324 2024-03-18T14:22:25.419960+00:00 19994330.276000000536 28999999.998000029474 27870000.024999979883 3949986.934000014793 60387.598916794 2024-03-18T14:22:26.410967+00:00 19994330.280000001192 28999999.983999971300 27869999.953999999911 3949467.033999979030 60387.598928453 2024-03-18T14:22:27.418342+00:00 19994330.280999999493 29000000.019000049680 27869999.960999969393 3948619.094000041019 60387.598939923 2024-03-18T14:22:28.409349+00:00 19994330.276000011712 29000000.018999930471 27870000.032999988645 3948808.876999973785 60387.598951582 2024-03-18T14:22:29.416725+00:00 19994330.275999989361 28999999.958000060171 27869999.942000031471 3949041.072000027169 60387.598963053 2024-03-18T14:22:30.407732+00:00 19994330.278000000864 29000000.011999960989 27870000.039999961853 3946787.972000002861 60387.598974712 2024-03-18T14:22:31.415107+00:00 19994330.278999999166 28999999.993999961764 27870000.049000021070 3948553.982999979984 60387.598986371 2024-03-18T14:22:32.422482+00:00 19994330.277000010014 29000000.022999998182 27869999.919000029564 3949200.059000014793 60387.598997842 2024-03-18T14:22:33.413489+00:00 19994330.280999988317 28999999.971999999136 27870000.077999949455 3949125.009999989998 60387.599009501 2024-03-18T14:22:34.420864+00:00 19994330.275000009686 29000000.013999998569 27869999.915000081062 3955596.920000017155 60387.599020977 2024-03-18T14:22:35.412368+00:00 19994330.279000010341 29000000.015000000596 27870000.020999908447 3951951.040999948978 60387.599032630 2024-03-18T14:22:36.419247+00:00 19994330.274999979883 28999999.969999998808 27870000.078999999911 3950410.011000037193 60387.599044106 2024-03-18T14:22:37.410750+00:00 19994330.278000000864 29000000.006999999285 27870000.024999998510 3950436.974999963772 60387.599055760 2024-03-18T14:22:38.417629+00:00 19994330.278000000864 28999999.992000009865 27869999.942999999970 3947941.030000030994 60387.599067235 2024-03-18T14:22:39.409133+00:00 19994330.279000040144 28999999.996999979019 27869999.991000000387 3948880.880999981891 60387.599078895 2024-03-18T14:22:40.416508+00:00 19994330.278000000864 28999999.978000018746 27870000.008999999613 3945100.078999996185 60387.599090365 2024-03-18T14:22:41.407515+00:00 19994330.276999950409 29000000.014999989420 27869999.993999991566 3951202.999000012875 60387.599102024 2024-03-18T14:22:42.414890+00:00 19994330.279000040144 29000000.045000020415 27869999.962000008672 3948815.961000024807 60387.599113678 2024-03-18T14:22:43.421769+00:00 19994330.274999979883 28999999.945999979973 27870000.051999989897 3947054.065999985207 60387.599125153 2024-03-18T14:22:44.413272+00:00 19994330.278999980539 29000000.004999998957 27869999.997000008821 3953405.965999960899 60387.599136807 2024-03-18T14:22:45.420152+00:00 19994330.279000040144 29000000.027000010014 27869999.970000028610 3952595.949000000954 60387.599148283 2024-03-18T14:22:46.411655+00:00 19994330.278000000864 29000000.018999990076 27870000.039999961853 3949242.060000001919 60387.599159942 2024-03-18T14:22:47.419030+00:00 19994330.275999959558 29000000.026000019163 27869999.991999980062 3945857.996000051033 60387.599171412 2024-03-18T14:22:48.410037+00:00 19994330.277000010014 28999999.944000009447 27869999.985000010580 3949231.025999962818 60387.599183072 2024-03-18T14:22:49.417412+00:00 19994330.281000021845 29000000.017000019550 27869999.963999990374 3950719.991999983788 60387.599194542 2024-03-18T14:22:50.408420+00:00 19994330.274999979883 29000000.001999970526 27870000.098000049591 3954189.941000043880 60387.599206201 2024-03-18T14:22:51.415795+00:00 19994330.281000021845 28999999.972999930382 27869999.908999979496 3952769.106000006199 60387.599217671 2024-03-18T14:22:52.406802+00:00 19994330.276999950409 29000000.012000080198 27869999.995000001043 3949599.956999958027 60387.599229331 2024-03-18T14:22:53.414177+00:00 19994330.275000099093 28999999.998000029474 27870000.071999970824 3951596.017000020016 60387.599240990 2024-03-18T14:22:54.421553+00:00 19994330.278999920934 29000000.001999970526 27870000.014999989420 3947882.958000003826 60387.599252460 2024-03-18T14:22:55.412560+00:00 19994330.277000069618 28999999.967000011355 27869999.893000010401 3953644.043999969959 60387.599264120 2024-03-18T14:22:56.419934+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3953994.902000010014 60387.599275589 2024-03-18T14:22:57.410942+00:00 19994330.278000000864 28999999.973999980837 27869999.986000061035 3952816.072000027169 60387.599287249 2024-03-18T14:22:58.418317+00:00 19994330.278000000864 29000000.044999960810 27870000.077999949455 3952501.997999966145 60387.599298719 2024-03-18T14:22:59.409325+00:00 19994330.278999920934 28999999.994000080973 27869999.949000000954 3945416.990999997128 60387.599310379 2024-03-18T14:23:00.416700+00:00 19994330.275000099093 28999999.981999989599 27869999.999000068754 3953397.990999997128 60387.599321849 2024-03-18T14:23:01.407707+00:00 19994330.281999949366 29000000.041000008583 27870000.003999948502 3951392.974000037182 60387.599333508 2024-03-18T14:23:02.415082+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3948825.101999998093 60387.599344978 2024-03-18T14:23:03.406089+00:00 19994330.278000000864 28999999.942000031471 27869999.970000028610 3952706.003999948967 60387.599356637 2024-03-18T14:23:04.413464+00:00 19994330.274999979883 29000000.039999961853 27870000.077000018209 3950367.907000064850 60387.599368297 2024-03-18T14:23:05.420840+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3947081.926999927033 60387.599379767 2024-03-18T14:23:06.411847+00:00 19994330.277000069618 29000000.001999970526 27869999.967000011355 3946945.024000049103 60387.599391426 2024-03-18T14:23:07.419222+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3948729.062000035774 60387.599402896 2024-03-18T14:23:08.410229+00:00 19994330.276999950409 29000000.036999940872 27870000.085000038147 3951603.889999986161 60387.599414555 2024-03-18T14:23:09.417605+00:00 19994330.279000040144 28999999.973999999464 27869999.969999909401 3948573.146999955177 60387.599426026 2024-03-18T14:23:10.408612+00:00 19994330.279999971390 28999999.960999999195 27869999.981000069529 3947245.876000047196 60387.599437685 2024-03-18T14:23:11.415987+00:00 19994330.274999979883 29000000.064000010490 27870000.057999968529 3950345.102999926079 60387.599449161 2024-03-18T14:23:12.407490+00:00 19994330.278000000864 28999999.988999988884 27869999.950999978930 3954276.019000052940 60387.599460815 2024-03-18T14:23:13.414369+00:00 19994330.274999979883 28999999.969999998808 27870000.024999979883 3948498.978999971878 60387.599472290 2024-03-18T14:23:14.405872+00:00 19994330.282999988645 29000000.001000020653 27869999.956999998540 3944662.157000064850 60387.599483950 2024-03-18T14:23:15.413247+00:00 19994330.279000040144 29000000.012999981642 27870000.028999999166 3948202.740000010002 60387.599495603 2024-03-18T14:23:16.420127+00:00 19994330.277000069618 29000000.017000019550 27870000.004000000656 3949668.099999905098 60387.599507079 2024-03-18T14:23:17.411630+00:00 19994330.278000000864 28999999.982999980450 27870000.052999999374 3950034.078999996185 60387.599518739 2024-03-18T14:23:18.419005+00:00 19994330.273999929428 29000000.027000010014 27869999.890000000596 3949558.959000111092 60387.599530208 2024-03-18T14:23:19.410013+00:00 19994330.278000000864 28999999.991000000387 27870000.058999989182 3948791.009999989998 60387.599541868 2024-03-18T14:23:20.417388+00:00 19994330.282000001520 28999999.957000020891 27869999.984000001103 3946926.930999993812 60387.599553338 2024-03-18T14:23:21.408395+00:00 19994330.278000000864 29000000.022999998182 27869999.968000020832 3948712.000999927986 60387.599564997 2024-03-18T14:23:22.415770+00:00 19994330.275999989361 29000000.018000010401 27870000.047999981791 3948447.009999989998 60387.599576473 2024-03-18T14:23:23.407273+00:00 19994330.276000011712 28999999.987999979407 27869999.957000020891 3949314.060000061989 60387.599588127 2024-03-18T14:23:24.414152+00:00 19994330.274000000209 28999999.999000009149 27870000.023999989033 3953139.952000021935 60387.599599786 2024-03-18T14:23:25.421528+00:00 19994330.283000010997 29000000.013000011444 27869999.996999979019 3944863.975999950897 60387.599611256 2024-03-18T14:23:26.412535+00:00 19994330.275999989361 28999999.963999990374 27870000.057000041008 3950436.050999999046 60387.599622915 2024-03-18T14:23:27.419909+00:00 19994330.278000000864 29000000.031000021845 27869999.963999990374 3953931.922000051010 60387.599634386 2024-03-18T14:23:28.410917+00:00 19994330.280000001192 28999999.971999999136 27870000.001999970526 3948878.008999944199 60387.599646045 2024-03-18T14:23:29.418292+00:00 19994330.275999989361 29000000.024999979883 27869999.997000038624 3951517.988999962807 60387.599657515 2024-03-18T14:23:30.409299+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3944979.060000061989 60387.599669174 2024-03-18T14:23:31.416674+00:00 19994330.282000008970 29000000.034999970347 27870000.005999978632 3953401.054000020027 60387.599680644 2024-03-18T14:23:32.407682+00:00 19994330.278000000864 28999999.947000030428 27869999.950999978930 3947338.917999982834 60387.599692304 2024-03-18T14:23:33.415057+00:00 19994330.277000010014 29000000.047999981791 27870000.065000060946 3946430.031999946106 60387.599703774 2024-03-18T14:23:34.406063+00:00 19994330.276000019163 29000000.006000038236 27869999.950999978930 3945011.044000030030 60387.599715433 2024-03-18T14:23:35.413440+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3941838.975000023842 60387.599727093 2024-03-18T14:23:36.420815+00:00 19994330.279000040144 29000000.032999988645 27870000.022000070661 3949285.932999968994 60387.599738562 2024-03-18T14:23:37.411822+00:00 19994330.274999979883 29000000.005999919027 27869999.985999941826 3949781.105000019073 60387.599750222 2024-03-18T14:23:38.419197+00:00 19994330.278999980539 28999999.963999990374 27870000.049000021070 3941212.919000030030 60387.599761698 2024-03-18T14:23:39.410700+00:00 19994330.279000040144 28999999.980000019073 27869999.897999998182 3947778.021999955177 60387.599773352 2024-03-18T14:23:40.417580+00:00 19994330.279999971390 28999999.994000080973 27870000.019999980927 3944419.036000012886 60387.599784827 2024-03-18T14:23:41.409082+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3943013.975999950897 60387.599796487 2024-03-18T14:23:42.416458+00:00 19994330.275999959558 28999999.995000001043 27870000.046999931335 3946957.879999995232 60387.599807957 2024-03-18T14:23:43.407465+00:00 19994330.278000000864 28999999.974999900907 27869999.938000079244 3945456.152999997139 60387.599819616 2024-03-18T14:23:44.414839+00:00 19994330.278000000864 29000000.044000029564 27870000.065999981016 3945959.012000083923 60387.599831092 2024-03-18T14:23:45.406344+00:00 19994330.280000030994 28999999.977000001818 27869999.927999969572 3947569.957999945153 60387.599842746 2024-03-18T14:23:46.413222+00:00 19994330.278000000864 29000000.024999998510 27870000.031999949366 3945640.998000026215 60387.599854405 2024-03-18T14:23:47.420598+00:00 19994330.274000048637 28999999.989000000060 27869999.973000049591 3946961.960000038147 60387.599865875 2024-03-18T14:23:48.411605+00:00 19994330.278999920934 28999999.986999999732 27869999.978000041097 3944524.031000018120 60387.599877534 2024-03-18T14:23:49.418980+00:00 19994330.277000069618 28999999.978000000119 27870000.047999981791 3945933.951999903191 60387.599889005 2024-03-18T14:23:50.409987+00:00 19994330.281999949366 29000000.059999998659 27869999.981999989599 3945399.042999982834 60387.599900664 2024-03-18T14:23:51.417363+00:00 19994330.276999950409 28999999.914999991655 27869999.985999941826 3946950.004000068177 60387.599912140 2024-03-18T14:23:52.408866+00:00 19994330.277000069618 29000000.037999991328 27870000.047000050545 3947346.973999977112 60387.599923793 2024-03-18T14:23:53.415745+00:00 19994330.276000019163 29000000.015000019222 27869999.995999999344 3944832.055999993812 60387.599935269 2024-03-18T14:23:54.407248+00:00 19994330.278999920934 29000000.001999970526 27869999.949999999255 3951944.893000007141 60387.599946929 2024-03-18T14:23:55.414623+00:00 19994330.280000090599 28999999.992000039667 27870000.003000009805 3945543.036000012886 60387.599958398 2024-03-18T14:23:56.405630+00:00 19994330.275999899954 28999999.981999989599 27870000.008999999613 3946255.070000051986 60387.599970058 2024-03-18T14:23:57.413005+00:00 19994330.279000040144 28999999.997999969870 27870000.013999979943 3944685.975999950897 60387.599981712 2024-03-18T14:23:58.419885+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3948951.968999981880 60387.599993187 2024-03-18T14:23:59.411388+00:00 19994330.276000019163 29000000.015000049025 27870000.058999989182 3952663.965999960899 60387.600004841 2024-03-18T14:24:00.418267+00:00 19994330.278999920934 28999999.963999990374 27869999.967000011355 3947259.004000068177 60387.600016317 2024-03-18T14:24:01.409771+00:00 19994330.275000099093 29000000.031000021845 27869999.961000028998 3944167.057000041008 60387.600027971 2024-03-18T14:24:02.416650+00:00 19994330.276999950409 28999999.954999979585 27870000.008999940008 3951127.988999962807 60387.600039446 2024-03-18T14:24:03.408153+00:00 19994330.282000061125 29000000.046000000089 27870000.032000008970 3947931.014999986161 60387.600051105 2024-03-18T14:24:04.415528+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3948987.955999969970 60387.600062576 2024-03-18T14:24:05.406535+00:00 19994330.276999950409 28999999.991999980062 27869999.885999981314 3946517.962000011932 60387.600074235 2024-03-18T14:24:06.413911+00:00 19994330.274999979883 28999999.991999980062 27870000.107000049204 3945860.111999989022 60387.600085705 2024-03-18T14:24:07.404918+00:00 19994330.279000040144 28999999.996999979019 27869999.961999949068 3947431.927999972831 60387.600097365 2024-03-18T14:24:08.412293+00:00 19994330.278999920934 29000000.011000040919 27869999.927000049502 3949459.025000094902 60387.600109018 2024-03-18T14:24:09.419172+00:00 19994330.282000061125 29000000.037999991328 27870000.054999951273 3947994.064999938011 60387.600120494 2024-03-18T14:24:10.410677+00:00 19994330.276000019163 28999999.985000010580 27870000.077000018209 3948199.963999987114 60387.600132148 2024-03-18T14:24:11.417555+00:00 19994330.274999979883 28999999.981999989599 27869999.919999960810 3947467.022000073921 60387.600143624 2024-03-18T14:24:12.409058+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3946824.963999987114 60387.600155277 2024-03-18T14:24:13.415937+00:00 19994330.276000000536 28999999.998999949545 27870000.003000020981 3948716.973999977112 60387.600166753 2024-03-18T14:24:14.407440+00:00 19994330.278000000864 28999999.996000051498 27870000.046999931335 3949577.060999989975 60387.600178412 2024-03-18T14:24:15.414815+00:00 19994330.283000010997 29000000.023999929428 27869999.921000000089 3946188.011000037193 60387.600189882 2024-03-18T14:24:16.405823+00:00 19994330.272999998182 28999999.983000040054 27870000.057999968529 3943037.865999937057 60387.600201542 2024-03-18T14:24:17.413198+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3947083.137000083923 60387.600213195 2024-03-18T14:24:18.420077+00:00 19994330.273999989033 29000000.026000019163 27869999.989000078291 3943412.017999887001 60387.600224671 2024-03-18T14:24:19.411580+00:00 19994330.280000019819 28999999.998999949545 27869999.939999941736 3940512.044000030030 60387.600236325 2024-03-18T14:24:20.418459+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3945005.930999993812 60387.600247800 2024-03-18T14:24:21.409963+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3949504.879000068177 60387.600259460 2024-03-18T14:24:22.417340+00:00 19994330.278999980539 28999999.996000051498 27870000.051999930292 3945291.121999979019 60387.600270930 2024-03-18T14:24:23.408345+00:00 19994330.278000000864 28999999.967999998480 27870000.031000021845 3944410.921999930870 60387.600282589 2024-03-18T14:24:24.415720+00:00 19994330.277000010014 29000000.007999990135 27870000.003000020981 3950656.005000113975 60387.600294065 2024-03-18T14:24:25.407223+00:00 19994330.272999998182 28999999.959000010043 27869999.950999978930 3950737.022999883164 60387.600305719 2024-03-18T14:24:26.414102+00:00 19994330.285000029951 29000000.066000010818 27870000.052000049502 3945476.977000116836 60387.600317195 2024-03-18T14:24:27.405606+00:00 19994330.276999950409 28999999.989999979734 27869999.990000009537 3948728.115999937057 60387.600328854 2024-03-18T14:24:28.412981+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3945875.777999997139 60387.600340508 2024-03-18T14:24:29.419860+00:00 19994330.276000019163 28999999.969999998808 27869999.951999899000 3945795.095000029076 60387.600351983 2024-03-18T14:24:30.411363+00:00 19994330.279999971390 29000000.037000000477 27870000.046000000089 3950025.057999968994 60387.600363637 2024-03-18T14:24:31.418243+00:00 19994330.277000010014 28999999.968000020832 27870000.022999998182 3945156.050999999046 60387.600375113 2024-03-18T14:24:32.409746+00:00 19994330.278999980539 28999999.982999980450 27869999.943999998271 3947301.884999989998 60387.600386767 2024-03-18T14:24:33.416624+00:00 19994330.278999980539 29000000.018000010401 27870000.006000000983 3944936.026000022888 60387.600398242 2024-03-18T14:24:34.408128+00:00 19994330.276000019163 28999999.987999979407 27870000.024000000209 3944187.052000045776 60387.600409902 2024-03-18T14:24:35.415503+00:00 19994330.277000010014 28999999.995000001043 27869999.962999980897 3948273.947999954224 60387.600421372 2024-03-18T14:24:36.406510+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3941580.044999957085 60387.600433031 2024-03-18T14:24:37.413886+00:00 19994330.282000008970 28999999.981999989599 27870000.067999988794 3944843.000000000000 60387.600444501 2024-03-18T14:24:38.404893+00:00 19994330.276000019163 29000000.023999989033 27869999.953000009060 3951570.940000057220 60387.600456160 2024-03-18T14:24:39.412268+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3950056.034999967087 60387.600467814 2024-03-18T14:24:40.419147+00:00 19994330.279000040144 29000000.016000028700 27870000.002000000328 3945063.962000011932 60387.600479290 2024-03-18T14:24:41.410651+00:00 19994330.273999929428 28999999.969999909401 27870000.013000011444 3945882.027999997139 60387.600490944 2024-03-18T14:24:42.417530+00:00 19994330.279000040144 28999999.980000019073 27870000.046999990940 3948163.049000024796 60387.600502419 2024-03-18T14:24:43.409033+00:00 19994330.276000019163 29000000.070999979973 27869999.961000028998 3948421.907999991905 60387.600514079 2024-03-18T14:24:44.416408+00:00 19994330.281000021845 28999999.973000049591 27870000.022999998182 3951459.077000021935 60387.600525549 2024-03-18T14:24:45.407415+00:00 19994330.278999920934 28999999.996999979019 27870000.005999978632 3945362.891999959946 60387.600537208 2024-03-18T14:24:46.414791+00:00 19994330.276000019163 29000000.001999970526 27869999.940000001341 3952586.981000065804 60387.600548678 2024-03-18T14:24:47.405798+00:00 19994330.279000040144 29000000.026000019163 27870000.054000020027 3943389.025999904145 60387.600560338 2024-03-18T14:24:48.413172+00:00 19994330.273999929428 28999999.968000050634 27869999.991999980062 3956017.097000002861 60387.600571807 2024-03-18T14:24:49.404180+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3946436.922000051010 60387.600583467 2024-03-18T14:24:50.411555+00:00 19994330.279000040144 29000000.000999931246 27870000.072000030428 3946896.059999942780 60387.600595121 2024-03-18T14:24:51.418435+00:00 19994330.279999971390 29000000.006000038236 27869999.980000019073 3948418.009000062943 60387.600606597 2024-03-18T14:24:52.409938+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3948713.125000000000 60387.600618250 2024-03-18T14:24:53.416817+00:00 19994330.276999950409 28999999.983999971300 27869999.941999908537 3948331.837999939919 60387.600629726 2024-03-18T14:24:54.408320+00:00 19994330.278000000864 28999999.963000059128 27870000.063000079244 3950547.965000032913 60387.600641385 2024-03-18T14:24:55.415695+00:00 19994330.278000120074 29000000.044999960810 27869999.934000018984 3949944.095000029076 60387.600652855 2024-03-18T14:24:56.406703+00:00 19994330.274999979883 29000000.014999989420 27870000.029999971390 3947198.039000033867 60387.600664515 2024-03-18T14:24:57.414077+00:00 19994330.281999949366 29000000.019000049680 27870000.036000009626 3947933.861999989022 60387.600675985 2024-03-18T14:24:58.405085+00:00 19994330.279000040144 29000000.016999959946 27869999.981999989599 3945002.033999919891 60387.600687644 2024-03-18T14:24:59.412460+00:00 19994330.273999929428 28999999.977000001818 27869999.987999919802 3943870.095000029076 60387.600699298 2024-03-18T14:25:00.419339+00:00 19994330.277000069618 29000000.008000008762 27870000.018000010401 3946954.922000051010 60387.600710774 2024-03-18T14:25:01.410843+00:00 19994330.278000000864 28999999.964999999851 27869999.943000078201 3947655.019999980927 60387.600722427 2024-03-18T14:25:02.417722+00:00 19994330.281000021845 29000000.015000000596 27869999.997999910265 3945801.026000022888 60387.600733903 2024-03-18T14:25:03.409225+00:00 19994330.278999920934 28999999.975999981165 27870000.021000031382 3949061.928999900818 60387.600745557 2024-03-18T14:25:04.416104+00:00 19994330.276000019163 29000000.031000021845 27870000.074000000954 3945792.055000067223 60387.600757033 2024-03-18T14:25:05.407607+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3947756.944000006188 60387.600768692 2024-03-18T14:25:06.414982+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3949284.942999958992 60387.600780162 2024-03-18T14:25:07.405990+00:00 19994330.274000000209 29000000.001000020653 27870000.014000058174 3952419.095000029076 60387.600791821 2024-03-18T14:25:08.413365+00:00 19994330.282000001520 29000000.006999969482 27869999.935999989510 3944795.947000027169 60387.600803291 2024-03-18T14:25:09.404372+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3946262.008000016212 60387.600814951 2024-03-18T14:25:10.411747+00:00 19994330.275999989361 29000000.014999989420 27870000.032000001520 3945235.064999938011 60387.600826604 2024-03-18T14:25:11.418626+00:00 19994330.277000010014 29000000.009999990463 27869999.955000009388 3945941.978000044823 60387.600838080 2024-03-18T14:25:12.410129+00:00 19994330.278999980539 29000000.012000020593 27870000.059999998659 3948195.975999950897 60387.600849734 2024-03-18T14:25:13.417009+00:00 19994330.279000010341 28999999.949000000954 27869999.934000000358 3947649.023000001907 60387.600861209 2024-03-18T14:25:14.408512+00:00 19994330.275999989361 29000000.030000030994 27869999.980999991298 3945685.052000045776 60387.600872869 2024-03-18T14:25:15.415887+00:00 19994330.279000010341 28999999.965999960899 27869999.974000010639 3948821.926999927033 60387.600884339 2024-03-18T14:25:16.406894+00:00 19994330.280000001192 29000000.044000029564 27870000.018000010401 3945863.024000049103 60387.600895999 2024-03-18T14:25:17.414269+00:00 19994330.272999998182 28999999.986999988556 27870000.038999971002 3947434.985999941826 60387.600907468 2024-03-18T14:25:18.405277+00:00 19994330.278999980539 28999999.980999950320 27869999.986000001431 3948563.031000018120 60387.600919128 2024-03-18T14:25:19.412652+00:00 19994330.276000019163 29000000.009000059217 27869999.999000009149 3948066.976000071038 60387.600930604 2024-03-18T14:25:20.404155+00:00 19994330.283999979496 29000000.047999981791 27870000.028999980539 3944378.029000000097 60387.600942257 2024-03-18T14:25:21.411034+00:00 19994330.277000010014 28999999.971999999136 27869999.956000030041 3941799.995000000112 60387.600953917 2024-03-18T14:25:22.418409+00:00 19994330.274999979883 28999999.983000040054 27870000.071999970824 3948018.992000001017 60387.600965387 2024-03-18T14:25:23.409417+00:00 19994330.278000000864 28999999.985999941826 27869999.921999990940 3944590.996999998111 60387.600977046 2024-03-18T14:25:24.416792+00:00 19994330.275000039488 29000000.024000048637 27870000.037000000477 3948167.973000001162 60387.600988516 2024-03-18T14:25:25.407799+00:00 19994330.278999980539 29000000.021000031382 27870000.028000060469 3945385.896000002045 60387.601000176 2024-03-18T14:25:26.415174+00:00 19994330.278999980539 28999999.940999981016 27869999.899999979883 3951635.129000001121 60387.601011646 2024-03-18T14:25:27.406181+00:00 19994330.281000021845 29000000.028999920934 27870000.042999979109 3947804.932999997865 60387.601023305 2024-03-18T14:25:28.413556+00:00 19994330.274999979883 28999999.980000019073 27870000.007999960333 3947310.034000001848 60387.601034781 2024-03-18T14:25:29.405060+00:00 19994330.277000010014 29000000.032000061125 27870000.038000110537 3951758.026999995112 60387.601046435 2024-03-18T14:25:30.411938+00:00 19994330.275000039488 28999999.986999988556 27869999.963999990374 3948533.922999999952 60387.601058094 2024-03-18T14:25:31.419313+00:00 19994330.281999949366 29000000.006999969482 27870000.042999979109 3952838.013000003994 60387.601069564 2024-03-18T14:25:32.410321+00:00 19994330.275000039488 28999999.993000030518 27869999.927999969572 3950495.986999996006 60387.601081223 2024-03-18T14:25:33.417697+00:00 19994330.279000040144 28999999.963999990374 27870000.046000000089 3948346.995000004768 60387.601092693 2024-03-18T14:25:34.408704+00:00 19994330.279999971390 29000000.029999971390 27870000.008999940008 3951963.096999994945 60387.601104353 2024-03-18T14:25:35.416079+00:00 19994330.276999950409 29000000.021000031382 27869999.938000079244 3952891.949000000954 60387.601115828 2024-03-18T14:25:36.407582+00:00 19994330.277000069618 28999999.982999920845 27870000.102000001818 3949070.074999995995 60387.601127482 2024-03-18T14:25:37.414461+00:00 19994330.275999899954 28999999.962000001222 27869999.906999949366 3951913.971000000834 60387.601138958 2024-03-18T14:25:38.405964+00:00 19994330.280000090599 29000000.054000008851 27870000.009999990463 3950561.008000000846 60387.601150611 2024-03-18T14:25:39.412844+00:00 19994330.278999920934 28999999.967999991030 27869999.967000011355 3946435.937000005972 60387.601162087 2024-03-18T14:25:40.404347+00:00 19994330.277000069618 29000000.030999988317 27870000.021000031382 3950315.040999994148 60387.601173747 2024-03-18T14:25:41.411722+00:00 19994330.278999920934 28999999.982000019401 27870000.022999998182 3949016.961000009906 60387.601185401 2024-03-18T14:25:42.418601+00:00 19994330.274000048637 28999999.996999979019 27869999.995000001043 3948483.075999990106 60387.601196876 2024-03-18T14:25:43.410105+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3948752.909999995958 60387.601208530 2024-03-18T14:25:44.416984+00:00 19994330.284000039101 28999999.998999979347 27870000.004999998957 3948474.992000014056 60387.601220006 2024-03-18T14:25:45.408487+00:00 19994330.276999950409 28999999.953000009060 27869999.971000079066 3952586.144999995828 60387.601231659 2024-03-18T14:25:46.415366+00:00 19994330.274999979883 29000000.047999981791 27870000.065999981016 3948945.905000001192 60387.601243135 2024-03-18T14:25:47.406869+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3950986.045000001788 60387.601254789 2024-03-18T14:25:48.413749+00:00 19994330.278000000864 29000000.006000038236 27869999.995999999344 3952881.997999995947 60387.601266264 2024-03-18T14:25:49.405252+00:00 19994330.279000040144 28999999.977000001818 27869999.960000000894 3949080.973000004888 60387.601277924 2024-03-18T14:25:50.412627+00:00 19994330.276000019163 29000000.004000011832 27870000.024000000209 3952050.969999998808 60387.601289394 2024-03-18T14:25:51.403636+00:00 19994330.279999971390 28999999.995000001043 27870000.026000011712 3949287.059999987017 60387.601301054 2024-03-18T14:25:52.411009+00:00 19994330.281000021845 29000000.011999960989 27869999.973000001162 3947912.993000001181 60387.601312707 2024-03-18T14:25:53.417889+00:00 19994330.272999998182 28999999.967999991030 27870000.010999981314 3955964.944999992847 60387.601324183 2024-03-18T14:25:54.409391+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3948840.026000022888 60387.601335837 2024-03-18T14:25:55.416271+00:00 19994330.275999899954 29000000.022000070661 27870000.011000011116 3950957.019999980927 60387.601347312 2024-03-18T14:25:56.407774+00:00 19994330.281000021845 28999999.987999919802 27869999.944000009447 3950343.925999999046 60387.601358966 2024-03-18T14:25:57.414653+00:00 19994330.279000040144 28999999.993000030518 27870000.002000000328 3951329.047000021208 60387.601370442 2024-03-18T14:25:58.406156+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3951387.028999983799 60387.601382101 2024-03-18T14:25:59.413532+00:00 19994330.278999920934 29000000.052000049502 27870000.024999979883 3949455.949000000954 60387.601393571 2024-03-18T14:26:00.404539+00:00 19994330.274000000209 28999999.952999949455 27869999.951000031084 3950730.981999992859 60387.601405230 2024-03-18T14:26:01.411914+00:00 19994330.278999999166 28999999.996999979019 27870000.002999961376 3949911.961000024807 60387.601416884 2024-03-18T14:26:02.418793+00:00 19994330.276999998838 28999999.989000078291 27869999.999000009149 3951858.021999984980 60387.601428360 2024-03-18T14:26:03.410297+00:00 19994330.282999988645 29000000.029999971390 27869999.981000009924 3951797.076999992132 60387.601440013 2024-03-18T14:26:04.417176+00:00 19994330.274000000209 28999999.990000009537 27870000.003000020981 3949764.906000018120 60387.601451489 2024-03-18T14:26:05.408679+00:00 19994330.280000001192 28999999.978999968618 27870000.066999968141 3946347.083999990951 60387.601463149 2024-03-18T14:26:06.416053+00:00 19994330.274000000209 29000000.029999971390 27869999.985000010580 3949820.988000005018 60387.601474619 2024-03-18T14:26:07.407061+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3950686.851999998093 60387.601486278 2024-03-18T14:26:08.414436+00:00 19994330.280000001192 28999999.973999980837 27869999.981999989599 3948784.256999998819 60387.601497748 2024-03-18T14:26:09.405444+00:00 19994330.278000000864 29000000.027000069618 27869999.962999939919 3946093.858000009786 60387.601509408 2024-03-18T14:26:10.412819+00:00 19994330.279000010341 28999999.995000001043 27870000.063000079244 3947048.000000000000 60387.601520883 2024-03-18T14:26:11.404322+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3950591.059999973048 60387.601532537 2024-03-18T14:26:12.411201+00:00 19994330.278000000864 29000000.010999921709 27870000.044999960810 3948236.886000006925 60387.601544197 2024-03-18T14:26:13.418577+00:00 19994330.281000021845 28999999.977000001818 27869999.906999949366 3953808.069000006188 60387.601555666 2024-03-18T14:26:14.409584+00:00 19994330.276000019163 29000000.000999998301 27870000.070000048727 3951183.995000004768 60387.601567326 2024-03-18T14:26:15.416959+00:00 19994330.276999950409 29000000.024000000209 27869999.988000039011 3951192.037000000011 60387.601578796 2024-03-18T14:26:16.407966+00:00 19994330.279000040144 28999999.965999990702 27870000.028999920934 3951099.030000001192 60387.601590456 2024-03-18T14:26:17.415341+00:00 19994330.276999950409 28999999.991000011563 27869999.966000080109 3951074.935000001919 60387.601601931 2024-03-18T14:26:18.406844+00:00 19994330.277000010014 28999999.987999990582 27869999.930999990553 3949197.002999991179 60387.601613585 2024-03-18T14:26:19.413724+00:00 19994330.278000000864 29000000.004000011832 27869999.979999899864 3949374.027000010014 60387.601625061 2024-03-18T14:26:20.405227+00:00 19994330.278000000864 29000000.002999991179 27870000.054000020027 3947520.967999995220 60387.601636714 2024-03-18T14:26:21.412106+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3947114.071000009775 60387.601648190 2024-03-18T14:26:22.403609+00:00 19994330.279000040144 29000000.032999988645 27870000.092000011355 3948262.949000000954 60387.601659844 2024-03-18T14:26:23.410488+00:00 19994330.277000010014 28999999.994000021368 27869999.930000070482 3952034.010999978054 60387.601671503 2024-03-18T14:26:24.417863+00:00 19994330.275999959558 28999999.967000011355 27870000.016000028700 3947959.930999993812 60387.601682973 2024-03-18T14:26:25.408871+00:00 19994330.280000030994 29000000.041999999434 27869999.980999950320 3949710.125000000000 60387.601694632 2024-03-18T14:26:26.416246+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3951652.989000021946 60387.601706102 2024-03-18T14:26:27.407253+00:00 19994330.278000000864 28999999.936999980360 27869999.934999998659 3953459.932999968994 60387.601717762 2024-03-18T14:26:28.414629+00:00 19994330.278999920934 29000000.063000019640 27870000.103999990970 3949816.090000032913 60387.601729232 2024-03-18T14:26:29.405636+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3953959.941999971867 60387.601740891 2024-03-18T14:26:30.413011+00:00 19994330.277000069618 28999999.954999979585 27869999.953999999911 3948693.060000001919 60387.601752367 2024-03-18T14:26:31.404514+00:00 19994330.276000019163 28999999.996000051498 27870000.059000018984 3956406.891000031959 60387.601764021 2024-03-18T14:26:32.411393+00:00 19994330.280999898911 28999999.987999919802 27870000.024999979883 3952460.011999965180 60387.601775496 2024-03-18T14:26:33.402897+00:00 19994330.276000019163 29000000.034000039101 27869999.918000008911 3949688.999000012875 60387.601787150 2024-03-18T14:26:34.409776+00:00 19994330.279000040144 29000000.003999948502 27869999.978999998420 3952410.018999993801 60387.601798810 2024-03-18T14:26:35.417151+00:00 19994330.278000000864 28999999.975000020117 27870000.086999978870 3950684.984000027180 60387.601810280 2024-03-18T14:26:36.408158+00:00 19994330.274000048637 29000000.009000059217 27869999.983000010252 3950663.069000006188 60387.601821939 2024-03-18T14:26:37.415533+00:00 19994330.278999920934 29000000.031999949366 27870000.000999990851 3950603.945999979973 60387.601833409 2024-03-18T14:26:38.406540+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3955996.980000019073 60387.601845068 2024-03-18T14:26:39.413916+00:00 19994330.279999971390 29000000.008000019938 27870000.065999981016 3949669.034999967087 60387.601856539 2024-03-18T14:26:40.404923+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3953410.009999989998 60387.601868198 2024-03-18T14:26:41.412298+00:00 19994330.274000048637 28999999.986999988556 27869999.911000009626 3949130.004000008106 60387.601879674 2024-03-18T14:26:42.403801+00:00 19994330.276999950409 28999999.955999970436 27870000.138999998569 3949130.934000014793 60387.601891327 2024-03-18T14:26:43.410680+00:00 19994330.279000040144 29000000.060000058264 27869999.923999968916 3949326.957000017166 60387.601902987 2024-03-18T14:26:44.418056+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3951737.186999977101 60387.601914463 2024-03-18T14:26:45.409559+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3948996.868000030983 60387.601926116 2024-03-18T14:26:46.416438+00:00 19994330.276999950409 28999999.964000109583 27869999.967000011355 3949574.019999980927 60387.601937592 2024-03-18T14:26:47.407941+00:00 19994330.274999979883 29000000.020999908447 27870000.029999971390 3949399.055999993812 60387.601949246 2024-03-18T14:26:48.414820+00:00 19994330.276000019163 28999999.990000009537 27870000.012000080198 3953042.968999981880 60387.601960721 2024-03-18T14:26:49.406324+00:00 19994330.276000019163 28999999.983000040054 27869999.985999941826 3954569.976000010967 60387.601972381 2024-03-18T14:26:50.413699+00:00 19994330.284999970347 29000000.041000008583 27869999.981000069529 3953835.077000021935 60387.601983851 2024-03-18T14:26:51.404706+00:00 19994330.274999979883 28999999.969000000507 27870000.048999909312 3952707.905999958981 60387.601995510 2024-03-18T14:26:52.412081+00:00 19994330.280000090599 29000000.043999988586 27869999.976000070572 3950213.978000044823 60387.602006980 2024-03-18T14:26:53.403088+00:00 19994330.274999979883 28999999.981000009924 27870000.014999989420 3951255.056999980938 60387.602018639 2024-03-18T14:26:54.410463+00:00 19994330.278999999166 28999999.958000000566 27869999.932999968529 3948594.027999997139 60387.602030293 2024-03-18T14:26:55.417343+00:00 19994330.276999998838 29000000.035000000149 27870000.082000020891 3947478.037999988068 60387.602041769 2024-03-18T14:26:56.408846+00:00 19994330.276999998838 28999999.946000009775 27870000.019999980927 3944555.953000009060 60387.602053429 2024-03-18T14:26:57.416221+00:00 19994330.280999988317 29000000.065000001341 27870000.004000071436 3947790.888999999035 60387.602064898 2024-03-18T14:26:58.407228+00:00 19994330.275000009686 28999999.979999989271 27869999.996999979019 3951618.175999999046 60387.602076558 2024-03-18T14:26:59.414604+00:00 19994330.276999998838 28999999.990000009537 27869999.924000021070 3950652.934000014793 60387.602088034 2024-03-18T14:27:00.406107+00:00 19994330.276999998838 29000000.004999998957 27870000.033999919891 3950968.885999978054 60387.602099687 2024-03-18T14:27:01.412986+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3947065.115000010002 60387.602111163 2024-03-18T14:27:02.404488+00:00 19994330.280000001192 29000000.026000019163 27870000.024999979883 3945422.906000018120 60387.602122817 2024-03-18T14:27:03.411368+00:00 19994330.279000010341 29000000.002999961376 27869999.983999971300 3949601.951999961864 60387.602134292 2024-03-18T14:27:04.402871+00:00 19994330.282000008970 28999999.987000048161 27870000.008999940008 3951664.109000027180 60387.602145952 2024-03-18T14:27:05.410247+00:00 19994330.271000001580 28999999.954999979585 27869999.971000000834 3951581.953000009060 60387.602157606 2024-03-18T14:27:06.417126+00:00 19994330.277999971062 29000000.010999981314 27869999.969999998808 3943710.097999989986 60387.602169082 2024-03-18T14:27:07.408629+00:00 19994330.278000060469 28999999.963999990374 27869999.989000000060 3947634.948000013828 60387.602180735 2024-03-18T14:27:08.415508+00:00 19994330.282999988645 29000000.033000048250 27870000.002000000328 3941150.978999971878 60387.602192211 2024-03-18T14:27:09.407011+00:00 19994330.275999959558 29000000.031000021845 27870000.033000010997 3949215.028999983799 60387.602203870 2024-03-18T14:27:10.414387+00:00 19994330.276000019163 29000000.026999950409 27870000.035000000149 3946062.017000020016 60387.602215340 2024-03-18T14:27:11.405394+00:00 19994330.277000010014 28999999.996999979019 27869999.974000010639 3951176.957000017166 60387.602227000 2024-03-18T14:27:12.412769+00:00 19994330.278999980539 28999999.962000008672 27870000.028999980539 3947037.046999990940 60387.602238470 2024-03-18T14:27:13.403776+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3945635.046000003815 60387.602250129 2024-03-18T14:27:14.411152+00:00 19994330.282000008970 28999999.980000019073 27869999.964999999851 3951207.802999972831 60387.602261605 2024-03-18T14:27:15.402655+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3948283.126000047196 60387.602273258 2024-03-18T14:27:16.409534+00:00 19994330.277000010014 29000000.034000039101 27869999.933999959379 3947506.928999959957 60387.602284918 2024-03-18T14:27:17.416909+00:00 19994330.276000019163 28999999.990000009537 27870000.015000049025 3947102.074000000954 60387.602296388 2024-03-18T14:27:18.407916+00:00 19994330.276999950409 28999999.988000039011 27869999.954999979585 3945996.932000041008 60387.602308047 2024-03-18T14:27:19.415291+00:00 19994330.278000000864 29000000.005999919027 27870000.046000000089 3947901.093999981880 60387.602319523 2024-03-18T14:27:20.406794+00:00 19994330.277000010014 28999999.999000068754 27870000.027000010014 3947695.050000011921 60387.602331177 2024-03-18T14:27:21.413674+00:00 19994330.282999988645 29000000.015999909490 27869999.989999949932 3945282.927999972831 60387.602342647 2024-03-18T14:27:22.404682+00:00 19994330.277000069618 29000000.004000071436 27870000.013999998569 3949213.963999987114 60387.602354306 2024-03-18T14:27:23.412056+00:00 19994330.275999899954 29000000.001999970526 27870000.010000050068 3948698.109000027180 60387.602365782 2024-03-18T14:27:24.403559+00:00 19994330.278000000864 28999999.973999980837 27869999.956000030041 3945387.950999975204 60387.602377436 2024-03-18T14:27:25.410438+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3950192.035000026226 60387.602389095 2024-03-18T14:27:26.417815+00:00 19994330.281000021845 28999999.998000029474 27870000.000999931246 3952044.916000009049 60387.602400565 2024-03-18T14:27:27.408821+00:00 19994330.279000040144 28999999.983000040054 27869999.994000080973 3945270.991999983788 60387.602412225 2024-03-18T14:27:28.416196+00:00 19994330.276000019163 28999999.978000000119 27869999.964999910444 3944800.892000020016 60387.602423694 2024-03-18T14:27:29.407203+00:00 19994330.278999920934 29000000.072000000626 27870000.009000059217 3949446.158999979030 60387.602435354 2024-03-18T14:27:30.414579+00:00 19994330.276000019163 28999999.980000000447 27869999.983999971300 3948176.925000011921 60387.602446824 2024-03-18T14:27:31.405586+00:00 19994330.276999950409 28999999.954999998212 27870000.077000018209 3950280.083000003826 60387.602458484 2024-03-18T14:27:32.412961+00:00 19994330.279000040144 29000000.006000008434 27869999.935999989510 3947771.948000013828 60387.602469953 2024-03-18T14:27:33.403968+00:00 19994330.279999971390 28999999.996999979019 27870000.060000058264 3945052.044999957085 60387.602481613 2024-03-18T14:27:34.411343+00:00 19994330.277000069618 29000000.008999999613 27869999.988999959081 3945709.004999995232 60387.602493083 2024-03-18T14:27:35.402351+00:00 19994330.275999899954 28999999.988999988884 27869999.931999921799 3950060.013999999035 60387.602504742 2024-03-18T14:27:36.409726+00:00 19994330.277000069618 29000000.044000029564 27870000.049000021070 3948002.945999979973 60387.602516396 2024-03-18T14:27:37.416605+00:00 19994330.279999971390 28999999.979999959469 27869999.968000050634 3944634.922000051010 60387.602527872 2024-03-18T14:27:38.408108+00:00 19994330.276000019163 28999999.997000038624 27869999.995999928564 3948526.023000001907 60387.602539525 2024-03-18T14:27:39.414987+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3952211.101999998093 60387.602551001 2024-03-18T14:27:40.406490+00:00 19994330.278000000864 29000000.007000029087 27870000.032000061125 3946971.863000034820 60387.602562660 2024-03-18T14:27:41.413865+00:00 19994330.274999979883 28999999.995999988168 27869999.951999899000 3945903.148000001907 60387.602574131 2024-03-18T14:27:42.404873+00:00 19994330.278000000864 29000000.004999998957 27870000.058000091463 3945222.003999948967 60387.602585790 2024-03-18T14:27:43.412248+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3949724.996000051033 60387.602597260 2024-03-18T14:27:44.403255+00:00 19994330.279000040144 28999999.996999979019 27870000.043999999762 3945942.086999893188 60387.602608919 2024-03-18T14:27:45.410631+00:00 19994330.279999971390 29000000.001000050455 27869999.960999999195 3944542.857000112999 60387.602620389 2024-03-18T14:27:46.401638+00:00 19994330.277000069618 28999999.980999950320 27870000.023999989033 3945555.001999973785 60387.602632049 2024-03-18T14:27:47.409013+00:00 19994330.278000000864 28999999.981000069529 27870000.002000000328 3948306.990999937057 60387.602643708 2024-03-18T14:27:48.416388+00:00 19994330.272999998182 29000000.025999899954 27870000.043999999762 3948302.042999982834 60387.602655178 2024-03-18T14:27:49.407395+00:00 19994330.278999999166 29000000.003000020981 27869999.916999999434 3950392.022000073921 60387.602666838 2024-03-18T14:27:50.414770+00:00 19994330.278000000864 28999999.989000078291 27869999.978999998420 3947004.990999937057 60387.602678307 2024-03-18T14:27:51.405778+00:00 19994330.280999999493 29000000.019999980927 27870000.094999998808 3946212.953000069130 60387.602689967 2024-03-18T14:27:52.413153+00:00 19994330.275000009686 29000000.000999931246 27869999.932000011206 3946399.059999942780 60387.602701437 2024-03-18T14:27:53.404160+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3946894.876999973785 60387.602713096 2024-03-18T14:27:54.411535+00:00 19994330.275999989361 28999999.973999980837 27870000.041000008583 3946600.100000023842 60387.602724567 2024-03-18T14:27:55.402542+00:00 19994330.275000009686 29000000.017000079155 27869999.875999990851 3946956.935000061989 60387.602736226 2024-03-18T14:27:56.409918+00:00 19994330.280999988317 29000000.005999919027 27870000.055999990553 3947978.078999996185 60387.602747879 2024-03-18T14:27:57.416797+00:00 19994330.280000001192 28999999.965000029653 27869999.982000049204 3945233.879999995232 60387.602759355 2024-03-18T14:27:58.408300+00:00 19994330.280000001192 29000000.046000000089 27870000.053999960423 3950483.054000020027 60387.602771015 2024-03-18T14:27:59.415675+00:00 19994330.276000019163 28999999.952999949455 27870000.022999998182 3945531.082000017166 60387.602782485 2024-03-18T14:28:00.406683+00:00 19994330.276999980211 29000000.001000050455 27869999.939000010490 3947498.906999946106 60387.602794144 2024-03-18T14:28:01.414058+00:00 19994330.278999980539 29000000.001999970526 27870000.005999978632 3944720.034999967087 60387.602805614 2024-03-18T14:28:02.405065+00:00 19994330.278000000864 29000000.054000020027 27869999.977000061423 3949928.950000048149 60387.602817274 2024-03-18T14:28:03.412440+00:00 19994330.278000000864 28999999.973999980837 27870000.069000009447 3953180.059999942780 60387.602828749 2024-03-18T14:28:04.403943+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3946157.012000083923 60387.602840403 2024-03-18T14:28:05.410823+00:00 19994330.278999980539 28999999.978000000119 27869999.978999968618 3946915.968999981880 60387.602851879 2024-03-18T14:28:06.402326+00:00 19994330.276000019163 29000000.021000009030 27870000.050999999046 3946390.059999942780 60387.602863532 2024-03-18T14:28:07.409205+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3947518.009000062943 60387.602875192 2024-03-18T14:28:08.416580+00:00 19994330.277000010014 29000000.004000011832 27869999.988000039011 3947743.980999947060 60387.602886662 2024-03-18T14:28:09.407587+00:00 19994330.281000021845 29000000.003999989480 27869999.897999998182 3944162.937000035774 60387.602898321 2024-03-18T14:28:10.414962+00:00 19994330.276999950409 29000000.002999991179 27870000.123999949545 3950713.097999929916 60387.602909797 2024-03-18T14:28:11.406466+00:00 19994330.274000048637 28999999.995000001043 27869999.980999950320 3944302.992000102997 60387.602921451 2024-03-18T14:28:12.413345+00:00 19994330.279999971390 28999999.993000000715 27869999.988000039011 3945746.861999989022 60387.602932926 2024-03-18T14:28:13.404848+00:00 19994330.277000010014 29000000.037000030279 27870000.029000040144 3949010.047999978065 60387.602944580 2024-03-18T14:28:14.411728+00:00 19994330.276999950409 28999999.970999959856 27869999.970000028610 3948783.003000020981 60387.602956056 2024-03-18T14:28:15.403230+00:00 19994330.280000090599 29000000.008999999613 27870000.000999931246 3945452.036000012886 60387.602967710 2024-03-18T14:28:16.410110+00:00 19994330.280999898911 29000000.000000000000 27870000.004000071436 3942364.986999989022 60387.602979185 2024-03-18T14:28:17.401613+00:00 19994330.275000099093 29000000.004000011832 27870000.043999910355 3944745.985000013839 60387.602990839 2024-03-18T14:28:18.408492+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3943964.055999993812 60387.603002498 2024-03-18T14:28:19.415867+00:00 19994330.276999950409 28999999.978999968618 27869999.957000020891 3949207.978999971878 60387.603013974 2024-03-18T14:28:20.407370+00:00 19994330.279999971390 29000000.029000040144 27869999.934000018984 3950509.983999968041 60387.603025628 2024-03-18T14:28:21.414250+00:00 19994330.276000019163 28999999.970999959856 27870000.049999948591 3947615.981000065804 60387.603037104 2024-03-18T14:28:22.405753+00:00 19994330.278000000864 28999999.965000029653 27869999.978999998420 3951653.985999941826 60387.603048757 2024-03-18T14:28:23.412632+00:00 19994330.278000000864 29000000.021000031382 27870000.043999999762 3943183.929000020027 60387.603060233 2024-03-18T14:28:24.404135+00:00 19994330.276000019163 29000000.014999989420 27869999.951999999583 3946807.074999928009 60387.603071887 2024-03-18T14:28:25.411014+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3945292.064000010025 60387.603083362 2024-03-18T14:28:26.402517+00:00 19994330.276999950409 29000000.008999940008 27870000.025999989361 3948616.963999987114 60387.603095016 2024-03-18T14:28:27.409397+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3944819.947000027169 60387.603106492 2024-03-18T14:28:28.400900+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3947873.067000031006 60387.603118151 2024-03-18T14:28:29.408275+00:00 19994330.276999950409 28999999.978999968618 27869999.921000000089 3941704.995000004768 60387.603129805 2024-03-18T14:28:30.415154+00:00 19994330.276000019163 29000000.026000019163 27870000.049999978393 3943023.072000027169 60387.603141281 2024-03-18T14:28:31.406658+00:00 19994330.279999971390 28999999.939000010490 27870000.038000021130 3948433.980000019073 60387.603152934 2024-03-18T14:28:32.413536+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3947314.893000007141 60387.603164410 2024-03-18T14:28:33.405040+00:00 19994330.282999988645 29000000.014000058174 27870000.000000000000 3945530.055999993812 60387.603176064 2024-03-18T14:28:34.411919+00:00 19994330.279000040144 29000000.018999930471 27869999.995999988168 3947664.946999907028 60387.603187540 2024-03-18T14:28:35.403422+00:00 19994330.272999998182 29000000.016000028700 27869999.969999969006 3950204.078999996185 60387.603199193 2024-03-18T14:28:36.410301+00:00 19994330.276999950409 28999999.965999960899 27870000.055000010878 3945093.036000012886 60387.603210663 2024-03-18T14:28:37.401309+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3946374.915000081062 60387.603222323 2024-03-18T14:28:38.408684+00:00 19994330.284000039101 29000000.012000080198 27870000.016999959946 3951101.962999939919 60387.603233982 2024-03-18T14:28:39.416059+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3946988.027999997139 60387.603245452 2024-03-18T14:28:40.407066+00:00 19994330.278999920934 28999999.985000010580 27870000.014000058174 3951991.042999982834 60387.603257112 2024-03-18T14:28:41.414441+00:00 19994330.276999998838 28999999.972999930382 27870000.005999919027 3944813.031000018120 60387.603268581 2024-03-18T14:28:42.405449+00:00 19994330.276999998838 29000000.021999999881 27870000.024000048637 3946005.929000020027 60387.603280241 2024-03-18T14:28:43.412824+00:00 19994330.276000000536 29000000.015999998897 27869999.996000051498 3943171.029999970924 60387.603291717 2024-03-18T14:28:44.404327+00:00 19994330.280999999493 28999999.993999999017 27869999.973999980837 3946623.863000034820 60387.603303371 2024-03-18T14:28:45.411207+00:00 19994330.278999999166 28999999.974999990314 27870000.051999930292 3949014.169000030030 60387.603314846 2024-03-18T14:28:46.402712+00:00 19994330.276999998838 28999999.995999988168 27869999.930000070482 3944713.967000008095 60387.603326500 2024-03-18T14:28:47.409588+00:00 19994330.276000011712 29000000.013000011444 27869999.980000019073 3942615.932999968994 60387.603337970 2024-03-18T14:28:48.400596+00:00 19994330.277000010014 29000000.000999990851 27869999.974999900907 3946025.074000000954 60387.603349629 2024-03-18T14:28:49.407971+00:00 19994330.278000000864 28999999.993000000715 27870000.043000098318 3947476.975000023842 60387.603361289 2024-03-18T14:28:50.415346+00:00 19994330.276999980211 29000000.027000039816 27870000.070999979973 3947732.064999938011 60387.603372759 2024-03-18T14:28:51.406353+00:00 19994330.280000001192 28999999.982999980450 27869999.896000031382 3950796.055000067223 60387.603384412 2024-03-18T14:28:52.413233+00:00 19994330.281000021845 29000000.018000010401 27870000.079999919981 3945623.826999903191 60387.603395888 2024-03-18T14:28:53.404736+00:00 19994330.271999981254 29000000.005999978632 27870000.018000010401 3952023.092000008095 60387.603407548 2024-03-18T14:28:54.412110+00:00 19994330.278000000864 28999999.987999979407 27869999.948000069708 3946493.057000041008 60387.603419018 2024-03-18T14:28:55.403118+00:00 19994330.278000000864 28999999.997000038624 27870000.007999900728 3949005.876999973785 60387.603430677 2024-03-18T14:28:56.410493+00:00 19994330.281000021845 29000000.009999990463 27869999.997000098228 3948464.986999989022 60387.603442147 2024-03-18T14:28:57.401501+00:00 19994330.277000010014 28999999.968999978155 27870000.019999980927 3946354.945999979973 60387.603453807 2024-03-18T14:28:58.408876+00:00 19994330.278000000864 29000000.025000039488 27869999.975999951363 3946557.077000021935 60387.603465460 2024-03-18T14:28:59.415755+00:00 19994330.278000000864 28999999.954999979585 27870000.009000059217 3951345.076000093948 60387.603476936 2024-03-18T14:29:00.407258+00:00 19994330.274999979883 29000000.036000009626 27870000.036999940872 3951394.938999890815 60387.603488595 2024-03-18T14:29:01.414633+00:00 19994330.278000000864 29000000.013999938965 27870000.010999999940 3945054.942000031006 60387.603500065 2024-03-18T14:29:02.405640+00:00 19994330.278000000864 28999999.988000039011 27869999.892000000924 3949235.009000062943 60387.603511725 2024-03-18T14:29:03.413015+00:00 19994330.280000030994 28999999.991000059992 27870000.011999990791 3948967.115999937057 60387.603523195 2024-03-18T14:29:04.404023+00:00 19994330.278000000864 29000000.005999919027 27870000.027000010014 3947451.978999971878 60387.603534854 2024-03-18T14:29:05.411398+00:00 19994330.275999959558 28999999.971999999136 27869999.991999998689 3946697.045000075828 60387.603546324 2024-03-18T14:29:06.402405+00:00 19994330.276000019163 29000000.029000040144 27870000.085000008345 3947379.954999924172 60387.603557983 2024-03-18T14:29:07.409781+00:00 19994330.280000030994 29000000.001999970526 27869999.919999990612 3949547.930999993812 60387.603569454 2024-03-18T14:29:08.400788+00:00 19994330.274999979883 28999999.988000039011 27869999.956999991089 3946719.109000086784 60387.603581113 2024-03-18T14:29:09.408163+00:00 19994330.281999949366 28999999.995999928564 27870000.074000000954 3951176.868999958038 60387.603592766 2024-03-18T14:29:10.415042+00:00 19994330.279000040144 29000000.011000040919 27869999.953000038862 3948440.986000061035 60387.603604242 2024-03-18T14:29:11.406545+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3942931.117999910843 60387.603615902 2024-03-18T14:29:12.413921+00:00 19994330.276000019163 29000000.000000000000 27870000.071999970824 3945838.953999996185 60387.603627372 2024-03-18T14:29:13.404928+00:00 19994330.276999950409 29000000.008999940008 27869999.989000018686 3946463.945999979973 60387.603639031 2024-03-18T14:29:14.412303+00:00 19994330.281000021845 29000000.035000089556 27870000.014999989420 3950053.048000096809 60387.603650501 2024-03-18T14:29:15.403310+00:00 19994330.278000000864 28999999.980999950320 27870000.015999969095 3943367.996999979019 60387.603662161 2024-03-18T14:29:16.410685+00:00 19994330.279000040144 28999999.993999961764 27869999.956000030041 3945964.018999934196 60387.603673631 2024-03-18T14:29:17.401693+00:00 19994330.276999950409 28999999.979000091553 27869999.940000001341 3946380.971000074875 60387.603685290 2024-03-18T14:29:18.409068+00:00 19994330.274999979883 29000000.036999940872 27870000.086000028998 3947666.006999969017 60387.603696760 2024-03-18T14:29:19.400075+00:00 19994330.276000019163 28999999.962999999523 27870000.007000029087 3948178.980000019073 60387.603708419 2024-03-18T14:29:20.407450+00:00 19994330.281000021845 29000000.024999998510 27869999.996999979019 3947424.034000039101 60387.603720079 2024-03-18T14:29:21.414825+00:00 19994330.281999949366 29000000.012000009418 27870000.000999931246 3947233.074999928009 60387.603731549 2024-03-18T14:29:22.405832+00:00 19994330.277000069618 28999999.955999989063 27870000.004000071436 3943451.932999968994 60387.603743209 2024-03-18T14:29:23.413208+00:00 19994330.272999998182 28999999.996000021696 27869999.980000019073 3950681.972000002861 60387.603754684 2024-03-18T14:29:24.404711+00:00 19994330.279999971390 29000000.047999981791 27870000.051999930292 3944856.969000101089 60387.603766338 2024-03-18T14:29:25.411590+00:00 19994330.276000019163 28999999.969000011683 27869999.955000039190 3949747.034999967087 60387.603777808 2024-03-18T14:29:26.402597+00:00 19994330.279999971390 29000000.016999989748 27869999.953999999911 3950630.967999935150 60387.603789467 2024-03-18T14:29:27.409973+00:00 19994330.276999950409 28999999.999000009149 27870000.039999961853 3948596.098000050057 60387.603800943 2024-03-18T14:29:28.401476+00:00 19994330.280000090599 28999999.977999988943 27869999.971999999136 3944645.003000020981 60387.603812597 2024-03-18T14:29:29.408355+00:00 19994330.275999899954 29000000.017000019550 27870000.042999979109 3947584.005999923218 60387.603824256 2024-03-18T14:29:30.415730+00:00 19994330.275000099093 28999999.994000021368 27869999.967000011355 3944895.884000062943 60387.603835726 2024-03-18T14:29:31.406737+00:00 19994330.276999950409 28999999.979999959469 27870000.000000000000 3948521.047999978065 60387.603847385 2024-03-18T14:29:32.414112+00:00 19994330.282000061125 29000000.011000040919 27869999.955000039190 3952017.052000045776 60387.603858856 2024-03-18T14:29:33.405120+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3951863.003000020981 60387.603870515 2024-03-18T14:29:34.412495+00:00 19994330.276999950409 29000000.017000019550 27870000.027000069618 3952570.035999894142 60387.603881985 2024-03-18T14:29:35.403502+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3947187.967000008095 60387.603893644 2024-03-18T14:29:36.410877+00:00 19994330.274999991059 29000000.014999989420 27870000.003999948502 3948902.993000030983 60387.603905120 2024-03-18T14:29:37.402381+00:00 19994330.278000000864 29000000.010999981314 27870000.024999979883 3950244.893000007141 60387.603916774 2024-03-18T14:29:38.409260+00:00 19994330.278999999166 28999999.983999971300 27870000.044000029564 3951009.141999959946 60387.603928249 2024-03-18T14:29:39.400763+00:00 19994330.278999999166 29000000.003000020981 27869999.963000059128 3952727.997000098228 60387.603939903 2024-03-18T14:29:40.407642+00:00 19994330.276999998838 29000000.001000050455 27869999.964000001550 3948105.880999923218 60387.603951557 2024-03-18T14:29:41.414521+00:00 19994330.280000001192 29000000.000000000000 27870000.030999999493 3949648.045000075828 60387.603963033 2024-03-18T14:29:42.406025+00:00 19994330.275000009686 29000000.009999990463 27870000.027000010014 3947583.937999964226 60387.603974692 2024-03-18T14:29:43.413401+00:00 19994330.277000010014 28999999.975999951363 27870000.080999989063 3950764.041000009049 60387.603986162 2024-03-18T14:29:44.404407+00:00 19994330.278000000864 28999999.973000049591 27869999.922000020742 3949209.047999978065 60387.603997821 2024-03-18T14:29:45.411782+00:00 19994330.278999980539 28999999.993000030518 27869999.924999978393 3949740.944000006188 60387.604009292 2024-03-18T14:29:46.402789+00:00 19994330.282000008970 29000000.028999920934 27870000.057999998331 3949777.909999967087 60387.604020951 2024-03-18T14:29:47.410164+00:00 19994330.273999989033 29000000.026000019163 27869999.988000009209 3948463.101000071038 60387.604032421 2024-03-18T14:29:48.401172+00:00 19994330.278000030667 28999999.990000009537 27869999.947000000626 3949304.905999898911 60387.604044080 2024-03-18T14:29:49.408547+00:00 19994330.277000010014 28999999.985000010580 27869999.994000021368 3946645.109000086784 60387.604055550 2024-03-18T14:29:50.399554+00:00 19994330.280999958515 28999999.968000050634 27870000.037999991328 3952367.036999940872 60387.604067210 2024-03-18T14:29:51.406929+00:00 19994330.278000000864 29000000.054999951273 27869999.975000020117 3946344.970000029076 60387.604078864 2024-03-18T14:29:52.413808+00:00 19994330.277000010014 28999999.970999959856 27869999.967999991030 3946369.901999999769 60387.604090340 2024-03-18T14:29:53.405311+00:00 19994330.278000000864 29000000.014000058174 27870000.113999959081 3952656.091000000946 60387.604101993 2024-03-18T14:29:54.412191+00:00 19994330.273999989033 29000000.003999948502 27869999.912000000477 3948150.028999999166 60387.604113469 2024-03-18T14:29:55.403694+00:00 19994330.281000021845 29000000.022000070661 27870000.067000031471 3951987.960000000894 60387.604125128 2024-03-18T14:29:56.411069+00:00 19994330.273999989033 28999999.962000001222 27869999.897999998182 3953328.984999998938 60387.604136604 2024-03-18T14:29:57.402573+00:00 19994330.284000039101 29000000.018000010401 27870000.080999970436 3952131.063000001013 60387.604148258 2024-03-18T14:29:58.409452+00:00 19994330.275999959558 29000000.017999991775 27870000.050000008196 3955235.982999999076 60387.604159733 2024-03-18T14:29:59.400955+00:00 19994330.275000039488 29000000.015000000596 27869999.993999961764 3952896.987999998033 60387.604171387 2024-03-18T14:30:00.407834+00:00 19994330.276999950409 28999999.971000019461 27869999.946000099182 3948659.035000003874 60387.604182863 2024-03-18T14:30:01.399337+00:00 19994330.278999980539 29000000.006999999285 27870000.090999960899 3949292.034999995958 60387.604194522 2024-03-18T14:30:02.406712+00:00 19994330.277000069618 29000000.007999990135 27869999.960999969393 3947675.868000001181 60387.604206176 2024-03-18T14:30:03.413592+00:00 19994330.278999920934 28999999.997999999672 27870000.060000058264 3951048.987000002991 60387.604217651 2024-03-18T14:30:04.405095+00:00 19994330.281000021845 28999999.993999991566 27869999.972999930382 3952412.055999993812 60387.604229305 2024-03-18T14:30:05.411974+00:00 19994330.274999979883 28999999.988000039011 27869999.879000071436 3949873.021000004839 60387.604240781 2024-03-18T14:30:06.403477+00:00 19994330.276000019163 29000000.005999978632 27870000.079999919981 3946617.005999996793 60387.604252435 2024-03-18T14:30:07.410356+00:00 19994330.278000000864 28999999.996999979019 27869999.956000089645 3943764.979000002146 60387.604263911 2024-03-18T14:30:08.401859+00:00 19994330.281000021845 29000000.018999990076 27870000.031999949366 3947876.949999995995 60387.604275564 2024-03-18T14:30:09.408739+00:00 19994330.277000069618 28999999.971000019461 27869999.934000018984 3949114.083000003826 60387.604287040 2024-03-18T14:30:10.400242+00:00 19994330.276999950409 28999999.984000030905 27870000.041999939829 3946610.953999996185 60387.604298699 2024-03-18T14:30:11.407617+00:00 19994330.276999950409 29000000.022999998182 27870000.016000028700 3946049.967999995220 60387.604310353 2024-03-18T14:30:12.414496+00:00 19994330.277000069618 29000000.004000011832 27869999.968999978155 3949827.051000013947 60387.604321829 2024-03-18T14:30:13.406000+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3944922.034999995958 60387.604333483 2024-03-18T14:30:14.412879+00:00 19994330.276999950409 28999999.993999961764 27869999.919000029564 3950027.892999991775 60387.604344958 2024-03-18T14:30:15.404382+00:00 19994330.284000039101 28999999.957000020891 27870000.024000048637 3950969.096000000834 60387.604356612 2024-03-18T14:30:16.411261+00:00 19994330.272999998182 29000000.026000019163 27869999.987999919802 3949834.953000009060 60387.604368088 2024-03-18T14:30:17.402764+00:00 19994330.279999971390 28999999.977999929339 27870000.032000061125 3952923.115999997128 60387.604379747 2024-03-18T14:30:18.410139+00:00 19994330.276000019163 29000000.009000059217 27870000.030999999493 3945084.877000004053 60387.604391217 2024-03-18T14:30:19.401147+00:00 19994330.276999950409 29000000.019999980927 27869999.991000000387 3942060.986999989022 60387.604402876 2024-03-18T14:30:20.408522+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3949014.078000009060 60387.604414347 2024-03-18T14:30:21.399529+00:00 19994330.279000040144 28999999.999000068754 27869999.978000000119 3947958.943999990821 60387.604426006 2024-03-18T14:30:22.406904+00:00 19994330.279000040144 29000000.006999969482 27870000.024000018835 3949781.058000013232 60387.604437665 2024-03-18T14:30:23.414279+00:00 19994330.275999899954 29000000.021000031382 27869999.980999980122 3944445.973999992013 60387.604449135 2024-03-18T14:30:24.405286+00:00 19994330.277000069618 28999999.959999918938 27870000.072000000626 3945355.988000005018 60387.604460794 2024-03-18T14:30:25.412662+00:00 19994330.279000040144 28999999.988000039011 27869999.931000020355 3944804.016000003088 60387.604472265 2024-03-18T14:30:26.403669+00:00 19994330.278000000864 29000000.016999959946 27870000.031999979168 3945780.982999979984 60387.604483924 2024-03-18T14:30:27.411044+00:00 19994330.280999898911 29000000.022000070661 27869999.986000001431 3943383.953000009060 60387.604495400 2024-03-18T14:30:28.402548+00:00 19994330.277000069618 28999999.971999999136 27870000.013999998569 3942973.050999999046 60387.604507053 2024-03-18T14:30:29.409427+00:00 19994330.274999998510 29000000.010999921709 27870000.004000011832 3944799.978000015020 60387.604518529 2024-03-18T14:30:30.400930+00:00 19994330.274999998510 29000000.012000080198 27869999.972999989986 3946807.950999975204 60387.604530183 2024-03-18T14:30:31.407808+00:00 19994330.280000008643 28999999.967000011355 27870000.027000010014 3952195.085000007879 60387.604541658 2024-03-18T14:30:32.399312+00:00 19994330.278000000864 29000000.013999938965 27869999.965000029653 3945447.934000014793 60387.604553318 2024-03-18T14:30:33.406688+00:00 19994330.278999999166 28999999.993999999017 27870000.030999958515 3949871.179999976885 60387.604564972 2024-03-18T14:30:34.413566+00:00 19994330.278000000864 29000000.008999999613 27869999.909000039101 3945690.868000001181 60387.604576442 2024-03-18T14:30:35.404574+00:00 19994330.278999999166 29000000.025999989361 27870000.074999991804 3950372.009000002872 60387.604588101 2024-03-18T14:30:36.411949+00:00 19994330.273999989033 29000000.019000008702 27870000.013000011444 3943963.944000006188 60387.604599577 2024-03-18T14:30:37.403452+00:00 19994330.280000001192 28999999.964000001550 27869999.960999969393 3947514.129999995232 60387.604611231 2024-03-18T14:30:38.410331+00:00 19994330.277000010014 29000000.016999989748 27869999.983999971300 3947638.960999995004 60387.604622706 2024-03-18T14:30:39.401835+00:00 19994330.279000010341 29000000.008000019938 27870000.034000039101 3947962.061000018846 60387.604634360 2024-03-18T14:30:40.408714+00:00 19994330.278999980539 28999999.998999979347 27870000.055999990553 3945800.847000002861 60387.604645836 2024-03-18T14:30:41.400217+00:00 19994330.275999989361 28999999.986000001431 27869999.957000020891 3946447.976999998093 60387.604657495 2024-03-18T14:30:42.407592+00:00 19994330.277000010014 28999999.986000001431 27870000.036999940872 3944843.016000003088 60387.604668965 2024-03-18T14:30:43.398599+00:00 19994330.277000010014 29000000.005999978632 27869999.989000078291 3947596.028999983799 60387.604680625 2024-03-18T14:30:44.405975+00:00 19994330.281000021845 28999999.994000021368 27869999.931999921799 3947207.997999995947 60387.604692278 2024-03-18T14:30:45.412854+00:00 19994330.276999950409 29000000.007000029087 27870000.022000070661 3944581.108000009786 60387.604703754 2024-03-18T14:30:46.404357+00:00 19994330.277000010014 29000000.011999960989 27869999.947000030428 3948331.877000004053 60387.604715408 2024-03-18T14:30:47.411236+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3946189.979999988806 60387.604726884 2024-03-18T14:30:48.402740+00:00 19994330.277000010014 28999999.995999988168 27869999.958999991417 3946168.020999997854 60387.604738537 2024-03-18T14:30:49.409619+00:00 19994330.274999979883 29000000.000000000000 27870000.065999981016 3946820.064999998081 60387.604750013 2024-03-18T14:30:50.401122+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3947548.901000022888 60387.604761672 2024-03-18T14:30:51.408497+00:00 19994330.278999980539 28999999.968000050634 27870000.008000019938 3949614.055999993812 60387.604773142 2024-03-18T14:30:52.399504+00:00 19994330.278000000864 29000000.054000020027 27869999.995999928564 3943993.023000001907 60387.604784802 2024-03-18T14:30:53.406879+00:00 19994330.278000060469 28999999.929999951273 27870000.009000059217 3948715.938999981154 60387.604796456 2024-03-18T14:30:54.413759+00:00 19994330.274999979883 29000000.049000021070 27870000.041000008583 3947492.071000009775 60387.604807931 2024-03-18T14:30:55.405262+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3943630.967999995220 60387.604819585 2024-03-18T14:30:56.412141+00:00 19994330.278000000864 28999999.988999959081 27870000.008999940008 3949092.934000014793 60387.604831061 2024-03-18T14:30:57.403644+00:00 19994330.279999971390 29000000.008000019938 27869999.978000000119 3949500.127999991179 60387.604842720 2024-03-18T14:30:58.411019+00:00 19994330.279000040144 29000000.004999998957 27869999.997000001371 3950456.921999990940 60387.604854190 2024-03-18T14:30:59.402027+00:00 19994330.276000019163 28999999.991000059992 27869999.996999990195 3943488.058999984991 60387.604865849 2024-03-18T14:31:00.409402+00:00 19994330.274999979883 28999999.986999988556 27869999.984000001103 3944213.952000021935 60387.604877320 2024-03-18T14:31:01.400409+00:00 19994330.278000000864 29000000.009999990463 27870000.078999999911 3951010.930999993812 60387.604888979 2024-03-18T14:31:02.407784+00:00 19994330.281999949366 28999999.964999910444 27869999.949000000954 3950737.068000019062 60387.604900449 2024-03-18T14:31:03.398791+00:00 19994330.276000019163 29000000.040000081062 27869999.957000020891 3948090.958999990951 60387.604912108 2024-03-18T14:31:04.406166+00:00 19994330.277000069618 28999999.965999960899 27870000.018000010401 3948758.047999978065 60387.604923768 2024-03-18T14:31:05.413542+00:00 19994330.278999920934 29000000.044999960810 27870000.046999990940 3947611.049000024796 60387.604935238 2024-03-18T14:31:06.404549+00:00 19994330.274999979883 28999999.956000089645 27869999.995000001043 3943908.964999973774 60387.604946897 2024-03-18T14:31:07.411924+00:00 19994330.279000040144 29000000.042999979109 27870000.014999989420 3951665.950000048149 60387.604958373 2024-03-18T14:31:08.403427+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3946127.929999948014 60387.604970027 2024-03-18T14:31:09.410307+00:00 19994330.283000111580 28999999.983999971300 27870000.017000019550 3949680.157000004780 60387.604981503 2024-03-18T14:31:10.401810+00:00 19994330.273999929428 28999999.956999998540 27869999.974999960512 3946047.906000018120 60387.604993156 2024-03-18T14:31:11.408689+00:00 19994330.278000000864 29000000.033999990672 27869999.953999999911 3948147.054000020027 60387.605004632 2024-03-18T14:31:12.400192+00:00 19994330.277000069618 29000000.019000008702 27870000.039000030607 3949488.930000007153 60387.605016286 2024-03-18T14:31:13.407071+00:00 19994330.275999899954 29000000.018999990076 27869999.930000010878 3950738.113999962807 60387.605027761 2024-03-18T14:31:14.398574+00:00 19994330.281000021845 28999999.961000010371 27870000.095999959856 3950509.940999985207 60387.605039415 2024-03-18T14:31:15.405454+00:00 19994330.279000040144 29000000.002999991179 27869999.958000000566 3956362.998000026215 60387.605051074 2024-03-18T14:31:16.412829+00:00 19994330.278000000864 29000000.020000010729 27869999.994000080973 3948242.971000016201 60387.605062544 2024-03-18T14:31:17.403836+00:00 19994330.276999950409 28999999.982999980450 27869999.988999959081 3946868.028999983799 60387.605074204 2024-03-18T14:31:18.411211+00:00 19994330.274000048637 29000000.029000010341 27870000.069000009447 3951693.981999992859 60387.605085674 2024-03-18T14:31:19.402218+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3952329.036000012886 60387.605097333 2024-03-18T14:31:20.409594+00:00 19994330.281000021845 29000000.008999999613 27870000.019999980927 3948389.027999997139 60387.605108809 2024-03-18T14:31:21.401097+00:00 19994330.279999971390 28999999.981000009924 27870000.029000040144 3950819.047999978065 60387.605120463 2024-03-18T14:31:22.407976+00:00 19994330.276999950409 28999999.999000009149 27869999.957999940962 3947909.877000033855 60387.605131939 2024-03-18T14:31:23.399479+00:00 19994330.274999998510 29000000.008000019938 27869999.946000099182 3948966.081999958027 60387.605143592 2024-03-18T14:31:24.406359+00:00 19994330.274999998510 29000000.024999979883 27870000.059999939054 3946904.909000039101 60387.605155251 2024-03-18T14:31:25.413734+00:00 19994330.280999999493 28999999.991999980062 27870000.004999998957 3947824.047999978065 60387.605166722 2024-03-18T14:31:26.404741+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3945973.911000012886 60387.605178381 2024-03-18T14:31:27.412116+00:00 19994330.278999999166 28999999.967999991030 27869999.962000008672 3945906.098999977112 60387.605189857 2024-03-18T14:31:28.403619+00:00 19994330.279000010341 28999999.991999920458 27869999.968999978155 3945971.933000028133 60387.605201510 2024-03-18T14:31:29.410499+00:00 19994330.275999989361 29000000.020000100136 27870000.024000048637 3947688.046000003815 60387.605212986 2024-03-18T14:31:30.402002+00:00 19994330.277000010014 28999999.967999938875 27869999.975000020117 3945775.101000010967 60387.605224640 2024-03-18T14:31:31.408881+00:00 19994330.276999980211 29000000.057000041008 27870000.019999980927 3943663.955999969970 60387.605236115 2024-03-18T14:31:32.400384+00:00 19994330.277000010014 28999999.980000019073 27870000.023999929428 3945884.939000010025 60387.605247770 2024-03-18T14:31:33.407263+00:00 19994330.279000010341 28999999.991999980062 27870000.003000020981 3947210.940999985207 60387.605259245 2024-03-18T14:31:34.398766+00:00 19994330.281999979168 29000000.022999998182 27869999.977000001818 3946987.083000003826 60387.605270899 2024-03-18T14:31:35.405645+00:00 19994330.276000019163 28999999.991999980062 27870000.052000001073 3945768.994000018109 60387.605282558 2024-03-18T14:31:36.413021+00:00 19994330.273999989033 29000000.006999969482 27869999.940000008792 3947724.025999962818 60387.605294028 2024-03-18T14:31:37.404028+00:00 19994330.278000000864 28999999.953000068665 27870000.059000000358 3945079.970000029076 60387.605305688 2024-03-18T14:31:38.411403+00:00 19994330.280000030994 29000000.016999959946 27869999.964999988675 3948583.021000028122 60387.605317163 2024-03-18T14:31:39.402906+00:00 19994330.279999971390 28999999.983999971300 27869999.947000011802 3947788.985999941826 60387.605328817 2024-03-18T14:31:40.409786+00:00 19994330.276000019163 29000000.034000039101 27870000.090999990702 3945657.068000019062 60387.605340293 2024-03-18T14:31:41.401289+00:00 19994330.278000000864 28999999.960999969393 27869999.881999999285 3951415.974000037182 60387.605351946 2024-03-18T14:31:42.408168+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3947412.952999948990 60387.605363422 2024-03-18T14:31:43.399671+00:00 19994330.275000039488 29000000.031000021845 27870000.054000020027 3947374.039000033867 60387.605375081 2024-03-18T14:31:44.407047+00:00 19994330.278000000864 28999999.993999961764 27869999.933999989182 3945628.996999979019 60387.605386551 2024-03-18T14:31:45.398054+00:00 19994330.281000021845 29000000.025000099093 27870000.041000008583 3948841.962000011932 60387.605398211 2024-03-18T14:31:46.405429+00:00 19994330.278999980539 28999999.984999898821 27870000.014999989420 3944418.986999989022 60387.605409870 2024-03-18T14:31:47.412804+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3943850.000000000000 60387.605421341 2024-03-18T14:31:48.403811+00:00 19994330.274999979883 29000000.017999991775 27870000.004000011832 3946288.074000000954 60387.605433000 2024-03-18T14:31:49.411187+00:00 19994330.282999988645 28999999.961000010371 27870000.033999979496 3945271.898000001907 60387.605444470 2024-03-18T14:31:50.402193+00:00 19994330.272999998182 29000000.021999999881 27869999.961000028998 3947961.072000027169 60387.605456129 2024-03-18T14:31:51.409568+00:00 19994330.279000040144 29000000.006999980658 27870000.038999971002 3940126.997999966145 60387.605467599 2024-03-18T14:31:52.400576+00:00 19994330.281999949366 29000000.033000018448 27869999.984000030905 3948463.975000023842 60387.605479259 2024-03-18T14:31:53.407951+00:00 19994330.272999998182 28999999.949999991804 27869999.962000008672 3949181.917999982834 60387.605490729 2024-03-18T14:31:54.398958+00:00 19994330.279000040144 29000000.027000010014 27870000.026999950409 3945185.113000034820 60387.605502388 2024-03-18T14:31:55.406334+00:00 19994330.278000000864 28999999.967000011355 27870000.021999958903 3947831.912000000011 60387.605513858 2024-03-18T14:31:56.397340+00:00 19994330.276000019163 29000000.038999971002 27869999.977000121027 3947596.080999969970 60387.605525518 2024-03-18T14:31:57.404716+00:00 19994330.279999971390 28999999.966000020504 27869999.975999951363 3946652.944000006188 60387.605537171 2024-03-18T14:31:58.411595+00:00 19994330.276999950409 28999999.959999978542 27870000.016000028700 3943528.049000024796 60387.605548647 2024-03-18T14:31:59.403098+00:00 19994330.278000000864 29000000.062000039965 27869999.980999950320 3950636.853999971878 60387.605560306 2024-03-18T14:32:00.410473+00:00 19994330.278000000864 28999999.994999948889 27870000.055999990553 3943969.260999978054 60387.605571777 2024-03-18T14:32:01.401481+00:00 19994330.276000019163 28999999.977000001818 27869999.937999960035 3942642.785000026226 60387.605583436 2024-03-18T14:32:02.408856+00:00 19994330.279999971390 29000000.028000060469 27870000.006000038236 3946594.097999989986 60387.605594906 2024-03-18T14:32:03.399863+00:00 19994330.280000090599 28999999.993999961764 27870000.026000019163 3948403.004000008106 60387.605606565 2024-03-18T14:32:04.407238+00:00 19994330.274999979883 28999999.997000038624 27870000.003000020981 3944776.041999996174 60387.605618035 2024-03-18T14:32:05.398245+00:00 19994330.276999950409 28999999.996999919415 27869999.945999979973 3951024.968999981880 60387.605629695 2024-03-18T14:32:06.405620+00:00 19994330.278000000864 29000000.032000061125 27870000.098999980837 3945637.962000011932 60387.605641348 2024-03-18T14:32:07.412500+00:00 19994330.277000069618 28999999.955000039190 27869999.967000011355 3945190.956999958027 60387.605652824 2024-03-18T14:32:08.404003+00:00 19994330.279999971390 29000000.021999958903 27869999.970000028610 3950853.027000070084 60387.605664483 2024-03-18T14:32:09.411378+00:00 19994330.278000000864 28999999.970000028610 27869999.998000029474 3946350.059999942780 60387.605675953 2024-03-18T14:32:10.402385+00:00 19994330.281000021845 28999999.990999940783 27869999.965999960899 3949343.057000041008 60387.605687613 2024-03-18T14:32:11.409761+00:00 19994330.272999998182 29000000.042000059038 27870000.018000010401 3942871.889999986161 60387.605699083 2024-03-18T14:32:12.400768+00:00 19994330.276999950409 28999999.980000019073 27870000.032999988645 3944809.000000000000 60387.605710743 2024-03-18T14:32:13.408143+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3942520.889999986161 60387.605722218 2024-03-18T14:32:14.399646+00:00 19994330.279999971390 29000000.015999909490 27869999.997999999672 3944602.175000071991 60387.605733872 2024-03-18T14:32:15.406525+00:00 19994330.279000040144 29000000.018000010401 27869999.993000000715 3949709.935999989975 60387.605745348 2024-03-18T14:32:16.398028+00:00 19994330.278999999166 29000000.016000028700 27870000.100999999791 3943364.000000000000 60387.605757001 2024-03-18T14:32:17.404908+00:00 19994330.278999999166 28999999.940000060946 27869999.937000010163 3946542.107999920845 60387.605768661 2024-03-18T14:32:18.412283+00:00 19994330.274000000209 29000000.022999998182 27869999.953999999911 3945438.884000062943 60387.605780131 2024-03-18T14:32:19.403290+00:00 19994330.275000009686 29000000.016999959946 27870000.058999989182 3946697.052999972831 60387.605791790 2024-03-18T14:32:20.410665+00:00 19994330.280999988317 29000000.006000038236 27869999.977000031620 3945071.904999970924 60387.605803260 2024-03-18T14:32:21.401672+00:00 19994330.280000001192 28999999.991999980062 27870000.065000001341 3944912.036000012886 60387.605814920 2024-03-18T14:32:22.409048+00:00 19994330.276999998838 28999999.996999979019 27869999.969999998808 3944952.083000063896 60387.605826395 2024-03-18T14:32:23.400551+00:00 19994330.278000000864 29000000.000999931246 27870000.005999978632 3947757.988999962807 60387.605838049 2024-03-18T14:32:24.407430+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3946737.001999973785 60387.605849525 2024-03-18T14:32:25.398933+00:00 19994330.278000000864 28999999.956000000238 27869999.940999981016 3944043.950000048149 60387.605861179 2024-03-18T14:32:26.405813+00:00 19994330.275999989361 28999999.987999990582 27870000.036000009626 3947085.036999940872 60387.605872654 2024-03-18T14:32:27.397316+00:00 19994330.280000001192 29000000.008999999613 27870000.046999990940 3945824.960000038147 60387.605884308 2024-03-18T14:32:28.404194+00:00 19994330.281000021845 29000000.030000019819 27869999.981000009924 3952678.016999959946 60387.605895967 2024-03-18T14:32:29.411570+00:00 19994330.274000018835 29000000.005999978632 27869999.987999979407 3950054.975000023842 60387.605907437 2024-03-18T14:32:30.402577+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3943817.013000010978 60387.605919097 2024-03-18T14:32:31.409953+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3945640.049000024796 60387.605930567 2024-03-18T14:32:32.400960+00:00 19994330.278000060469 29000000.039000000805 27870000.042000059038 3946850.003000020981 60387.605942226 2024-03-18T14:32:33.408335+00:00 19994330.280999958515 28999999.924000021070 27869999.971999999136 3949105.990000010002 60387.605953696 2024-03-18T14:32:34.399342+00:00 19994330.278000000864 29000000.040999948978 27870000.013000011444 3948570.949999928009 60387.605965355 2024-03-18T14:32:35.406717+00:00 19994330.277000010014 29000000.001000050455 27869999.942999958992 3948838.960000038147 60387.605976826 2024-03-18T14:32:36.397725+00:00 19994330.277000010014 28999999.993999961764 27870000.031999949366 3948158.027999997139 60387.605988485 2024-03-18T14:32:37.405100+00:00 19994330.274999979883 29000000.001000050455 27869999.939000010490 3947780.060999989975 60387.606000145 2024-03-18T14:32:38.412475+00:00 19994330.277000010014 28999999.967999991030 27870000.064000010490 3950687.891000031959 60387.606011614 2024-03-18T14:32:39.403482+00:00 19994330.282999988645 29000000.025999959558 27869999.986999988556 3950958.025999904145 60387.606023274 2024-03-18T14:32:40.410857+00:00 19994330.276000019163 29000000.037000000477 27870000.047000050545 3948939.050999999046 60387.606034750 2024-03-18T14:32:41.402360+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3944937.947000027169 60387.606046403 2024-03-18T14:32:42.409240+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3949483.083000063896 60387.606057873 2024-03-18T14:32:43.400247+00:00 19994330.276999950409 29000000.004000071436 27869999.950000051409 3951558.028999925125 60387.606069533 2024-03-18T14:32:44.407622+00:00 19994330.279000040144 29000000.004999998957 27870000.075999978930 3946181.991000055801 60387.606081008 2024-03-18T14:32:45.399125+00:00 19994330.278999920934 29000000.000000000000 27869999.962999939919 3948356.804000020027 60387.606092668 2024-03-18T14:32:46.406500+00:00 19994330.277000069618 29000000.005999919027 27870000.009999990463 3949106.143000007141 60387.606104138 2024-03-18T14:32:47.397508+00:00 19994330.279000040144 28999999.996000051498 27870000.104000091553 3943328.911999940872 60387.606115798 2024-03-18T14:32:48.404883+00:00 19994330.276999950409 28999999.983999971300 27869999.877999901772 3947625.095000029076 60387.606127451 2024-03-18T14:32:49.411762+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3945068.034000039101 60387.606138927 2024-03-18T14:32:50.403264+00:00 19994330.279999971390 29000000.006000038236 27870000.046000000089 3944662.949999928009 60387.606150581 2024-03-18T14:32:51.410144+00:00 19994330.277000069618 29000000.008999940008 27870000.006999969482 3949674.995000004768 60387.606162056 2024-03-18T14:32:52.401648+00:00 19994330.276999950409 28999999.971999999136 27869999.958999998868 3946824.944000006188 60387.606173716 2024-03-18T14:32:53.409023+00:00 19994330.279000040144 29000000.000000000000 27870000.048999991268 3945421.029999970924 60387.606185186 2024-03-18T14:32:54.400030+00:00 19994330.273999929428 28999999.996999979019 27869999.940000008792 3942927.042000054847 60387.606196845 2024-03-18T14:32:55.407406+00:00 19994330.276000019163 29000000.003000020981 27870000.057999998331 3947752.106999992859 60387.606208315 2024-03-18T14:32:56.398413+00:00 19994330.281000021845 29000000.026000019163 27869999.965999990702 3944325.853000044823 60387.606219974 2024-03-18T14:32:57.405788+00:00 19994330.279999971390 28999999.965999960899 27869999.997999999672 3945843.019999980927 60387.606231445 2024-03-18T14:32:58.396795+00:00 19994330.276000019163 29000000.013000011444 27869999.961000028998 3950735.044999957085 60387.606243104 2024-03-18T14:32:59.404170+00:00 19994330.276000019163 29000000.009000059217 27870000.081000000238 3950595.917000054847 60387.606254757 2024-03-18T14:33:00.411049+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3951069.041999936104 60387.606266233 2024-03-18T14:33:01.402552+00:00 19994330.280999898911 29000000.028000000864 27869999.946000009775 3949029.044999957085 60387.606277887 2024-03-18T14:33:02.409432+00:00 19994330.277000069618 28999999.987999990582 27870000.075999978930 3945132.019000052940 60387.606289363 2024-03-18T14:33:03.400934+00:00 19994330.279999971390 29000000.013000011444 27869999.957000020891 3949237.968999981880 60387.606301022 2024-03-18T14:33:04.408310+00:00 19994330.278000000864 29000000.008999988437 27869999.973999980837 3950031.006999969017 60387.606312492 2024-03-18T14:33:05.399317+00:00 19994330.276000019163 29000000.006000008434 27869999.972999989986 3944394.925000071991 60387.606324152 2024-03-18T14:33:06.406692+00:00 19994330.276999950409 28999999.954999979585 27870000.086000028998 3947526.028999925125 60387.606335621 2024-03-18T14:33:07.397699+00:00 19994330.276000019163 29000000.018000010401 27869999.958000000566 3946990.015000104904 60387.606347275 2024-03-18T14:33:08.404579+00:00 19994330.282000061125 28999999.987000018358 27869999.986999988556 3945595.995000004768 60387.606358935 2024-03-18T14:33:09.411954+00:00 19994330.278000000864 29000000.039999991655 27870000.037999991328 3947767.039999961853 60387.606370404 2024-03-18T14:33:10.402961+00:00 19994330.280000001192 28999999.971999999136 27869999.954000059515 3948506.032999991905 60387.606382064 2024-03-18T14:33:11.410336+00:00 19994330.276000000536 28999999.988999959081 27870000.024999979883 3949025.837000011932 60387.606393534 2024-03-18T14:33:12.401343+00:00 19994330.275000009686 29000000.021000031382 27870000.059999939054 3949282.111999989022 60387.606405193 2024-03-18T14:33:13.408719+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3946390.985000013839 60387.606416664 2024-03-18T14:33:14.399726+00:00 19994330.276999998838 28999999.967000011355 27869999.924999948591 3946785.072999954224 60387.606428323 2024-03-18T14:33:15.407101+00:00 19994330.283000010997 29000000.038999971002 27870000.060999989510 3946721.000000000000 60387.606439799 2024-03-18T14:33:16.398604+00:00 19994330.276000011712 28999999.962999999523 27869999.971999999136 3949367.894000052940 60387.606451452 2024-03-18T14:33:17.405484+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3950103.069999932777 60387.606462928 2024-03-18T14:33:18.396987+00:00 19994330.280000001192 28999999.954999979585 27869999.967000011355 3949097.957000017166 60387.606474582 2024-03-18T14:33:19.403866+00:00 19994330.279000010341 29000000.013000071049 27870000.082000020891 3945883.046000003815 60387.606486241 2024-03-18T14:33:20.411241+00:00 19994330.275999989361 29000000.005999919027 27869999.950000051409 3947978.976000071038 60387.606497717 2024-03-18T14:33:21.402744+00:00 19994330.279000010341 28999999.986000061035 27870000.034999970347 3946936.937999964226 60387.606509371 2024-03-18T14:33:22.409624+00:00 19994330.277999971062 28999999.985000010580 27870000.024000048637 3947844.921999930870 60387.606520841 2024-03-18T14:33:23.400631+00:00 19994330.276000019163 29000000.048999909312 27869999.986999988556 3948955.105000019073 60387.606532500 2024-03-18T14:33:24.408006+00:00 19994330.278000000864 28999999.958000060171 27869999.936999920756 3946442.995000004768 60387.606543976 2024-03-18T14:33:25.399509+00:00 19994330.277000010014 29000000.036000009626 27870000.043000098318 3948862.044000030030 60387.606555630 2024-03-18T14:33:26.406388+00:00 19994330.277000010014 28999999.978999968618 27869999.955999970436 3946587.024000049103 60387.606567105 2024-03-18T14:33:27.397890+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3946005.967999935150 60387.606578759 2024-03-18T14:33:28.404770+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3950085.998000026215 60387.606590235 2024-03-18T14:33:29.396274+00:00 19994330.277000010014 28999999.955999970436 27870000.008000019938 3948999.975999950897 60387.606601894 2024-03-18T14:33:30.403649+00:00 19994330.278000000864 29000000.054000020027 27869999.988999959081 3948412.022000073921 60387.606613548 2024-03-18T14:33:31.410528+00:00 19994330.276000019163 28999999.986000061035 27869999.973000001162 3950292.980999947060 60387.606625023 2024-03-18T14:33:32.402032+00:00 19994330.278999980539 29000000.019999980927 27870000.019999999553 3943801.055999993812 60387.606636677 2024-03-18T14:33:33.408911+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3947338.962000011932 60387.606648153 2024-03-18T14:33:34.400414+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3948652.093999981880 60387.606659807 2024-03-18T14:33:35.407294+00:00 19994330.277000010014 28999999.986000061035 27869999.969000011683 3948140.968000053894 60387.606671282 2024-03-18T14:33:36.398796+00:00 19994330.277999941260 29000000.023999929428 27870000.028000000864 3945865.901000022888 60387.606682942 2024-03-18T14:33:37.406171+00:00 19994330.279000040144 29000000.016000028700 27870000.000999990851 3946572.000999927986 60387.606694412 2024-03-18T14:33:38.397179+00:00 19994330.276000019163 28999999.999000001699 27869999.943000018597 3949983.065999985207 60387.606706071 2024-03-18T14:33:39.404554+00:00 19994330.279999971390 28999999.965999998152 27870000.041999969631 3949307.967000008095 60387.606717541 2024-03-18T14:33:40.395561+00:00 19994330.279000040144 29000000.033999990672 27870000.018000010401 3945265.995000004768 60387.606729201 2024-03-18T14:33:41.402936+00:00 19994330.273999929428 28999999.980000000447 27869999.967999991030 3949077.925999999046 60387.606740860 2024-03-18T14:33:42.410311+00:00 19994330.279000040144 29000000.019000008702 27870000.006000038236 3942967.098000050057 60387.606752336 2024-03-18T14:33:43.401815+00:00 19994330.276999950409 29000000.023999989033 27870000.046999990940 3951078.975000023842 60387.606763990 2024-03-18T14:33:44.408694+00:00 19994330.281000021845 28999999.918999999762 27869999.978999968618 3944826.023999928962 60387.606775465 2024-03-18T14:33:45.400197+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3946567.064000010025 60387.606787119 2024-03-18T14:33:46.407076+00:00 19994330.276000019163 29000000.029000010341 27870000.004999998957 3944403.889999986161 60387.606798595 2024-03-18T14:33:47.398579+00:00 19994330.278000000864 28999999.984999950975 27869999.998000029474 3945904.006999969017 60387.606810254 2024-03-18T14:33:48.405954+00:00 19994330.272999998182 29000000.020000040531 27870000.025999959558 3948335.085000038147 60387.606821724 2024-03-18T14:33:49.396962+00:00 19994330.280999898911 29000000.019999980927 27869999.946999970824 3944297.909999967087 60387.606833383 2024-03-18T14:33:50.404337+00:00 19994330.277000069618 28999999.972999989986 27870000.013000011444 3948971.015000104904 60387.606845037 2024-03-18T14:33:51.411216+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3947664.021999955177 60387.606856513 2024-03-18T14:33:52.402719+00:00 19994330.279999971390 29000000.002000030130 27870000.074000000954 3946280.940999985207 60387.606868166 2024-03-18T14:33:53.409598+00:00 19994330.277000069618 29000000.024999979883 27869999.985000010580 3944634.101999998093 60387.606879642 2024-03-18T14:33:54.401102+00:00 19994330.275999899954 28999999.959999978542 27869999.927000049502 3948929.914000033867 60387.606891302 2024-03-18T14:33:55.408477+00:00 19994330.279000040144 29000000.041999999434 27870000.041999939829 3946396.987999916077 60387.606902772 2024-03-18T14:33:56.399483+00:00 19994330.276999950409 28999999.985000010580 27870000.047000050545 3944904.124000072014 60387.606914431 2024-03-18T14:33:57.406859+00:00 19994330.282000061125 28999999.970999959856 27869999.952999949455 3947258.970999956131 60387.606925907 2024-03-18T14:33:58.398363+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3943543.910000085831 60387.606937561 2024-03-18T14:33:59.405242+00:00 19994330.274999979883 28999999.987000111490 27869999.980000019073 3946589.025999904145 60387.606949030 2024-03-18T14:34:00.396248+00:00 19994330.278000000864 28999999.979999899864 27869999.973000049591 3945120.037000060081 60387.606960690 2024-03-18T14:34:01.403624+00:00 19994330.276999950409 29000000.037000060081 27869999.972999930382 3945699.032999991905 60387.606972350 2024-03-18T14:34:02.410999+00:00 19994330.279000040144 28999999.993999961764 27870000.073000069708 3947321.006000041962 60387.606983820 2024-03-18T14:34:03.402006+00:00 19994330.281000021845 29000000.035000089556 27870000.000999931246 3945569.953999996185 60387.606995479 2024-03-18T14:34:04.409382+00:00 19994330.278999999166 28999999.963999990374 27869999.980000019073 3943254.973999977112 60387.607006955 2024-03-18T14:34:05.400885+00:00 19994330.276000000536 29000000.000000000000 27870000.003000020981 3948114.995000004768 60387.607018609 2024-03-18T14:34:06.407764+00:00 19994330.276000011712 28999999.964999910444 27870000.041000008583 3951709.975000023842 60387.607030084 2024-03-18T14:34:07.399267+00:00 19994330.275999989361 29000000.030000090599 27869999.930999990553 3947835.979999899864 60387.607041738 2024-03-18T14:34:08.406146+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3949232.122000098228 60387.607053214 2024-03-18T14:34:09.397650+00:00 19994330.281999990344 29000000.001999970526 27870000.010000001639 3943794.923999906052 60387.607064867 2024-03-18T14:34:10.404529+00:00 19994330.275000009686 28999999.993000030518 27870000.057000000030 3943811.031000018120 60387.607076343 2024-03-18T14:34:11.396032+00:00 19994330.278000000864 28999999.991999980062 27869999.989999998361 3947859.004000068177 60387.607087997 2024-03-18T14:34:12.402911+00:00 19994330.277000010014 28999999.980000019073 27870000.006000000983 3946552.006999969017 60387.607099656 2024-03-18T14:34:13.410287+00:00 19994330.278999980539 29000000.036000009626 27869999.999000001699 3945521.991999983788 60387.607111126 2024-03-18T14:34:14.401294+00:00 19994330.276000019163 28999999.959999918938 27869999.990000009537 3947869.917000054847 60387.607122785 2024-03-18T14:34:15.408669+00:00 19994330.280999988317 29000000.052999999374 27870000.002000000328 3948212.065999985207 60387.607134256 2024-03-18T14:34:16.399676+00:00 19994330.276999980211 28999999.993000000715 27870000.025000009686 3948336.050999999046 60387.607145915 2024-03-18T14:34:17.407051+00:00 19994330.278000000864 28999999.991999991238 27869999.931999981403 3951359.995999931823 60387.607157391 2024-03-18T14:34:18.398554+00:00 19994330.275000039488 28999999.983000010252 27870000.077000018209 3947224.983000040054 60387.607169044 2024-03-18T14:34:19.405434+00:00 19994330.275999959558 29000000.058999989182 27869999.984999950975 3944134.939999938011 60387.607180520 2024-03-18T14:34:20.396937+00:00 19994330.281000021845 28999999.940000001341 27869999.990000009537 3953088.018000007141 60387.607192174 2024-03-18T14:34:21.403816+00:00 19994330.280000030994 29000000.020000010729 27870000.026000019163 3950500.941000103951 60387.607203649 2024-03-18T14:34:22.395319+00:00 19994330.278000000864 28999999.993999991566 27869999.975000020117 3949494.030999898911 60387.607215303 2024-03-18T14:34:23.402198+00:00 19994330.277000010014 28999999.976000010967 27869999.950999978930 3948868.055000067223 60387.607226963 2024-03-18T14:34:24.409574+00:00 19994330.275999959558 28999999.995000001043 27870000.055000010878 3954512.010999999009 60387.607238432 2024-03-18T14:34:25.400581+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3950229.012000001036 60387.607250092 2024-03-18T14:34:26.407956+00:00 19994330.280999958515 29000000.009999990463 27869999.981000009924 3947226.833999998868 60387.607261562 2024-03-18T14:34:27.398963+00:00 19994330.279000040144 28999999.994000021368 27869999.974000040442 3947946.148000001907 60387.607273221 2024-03-18T14:34:28.406339+00:00 19994330.275999959558 28999999.997999969870 27869999.980000019073 3952222.077999997884 60387.607284692 2024-03-18T14:34:29.397346+00:00 19994330.278000000864 28999999.990000009537 27870000.058999899775 3950399.944999999832 60387.607296351 2024-03-18T14:34:30.404721+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3948829.975000001024 60387.607307821 2024-03-18T14:34:31.395728+00:00 19994330.282000061125 29000000.050999999046 27869999.984000090510 3954945.906999997795 60387.607319480 2024-03-18T14:34:32.403103+00:00 19994330.271999958903 28999999.959000051022 27870000.014999989420 3945895.058999999892 60387.607331134 2024-03-18T14:34:33.409983+00:00 19994330.279000040144 29000000.017000019550 27870000.005999919027 3952976.995999998879 60387.607342610 2024-03-18T14:34:34.401486+00:00 19994330.279999971390 29000000.019999980927 27869999.952000018209 3948448.050000004005 60387.607354263 2024-03-18T14:34:35.408365+00:00 19994330.274000048637 28999999.975999951363 27870000.003000020981 3950835.973999998998 60387.607365739 2024-03-18T14:34:36.399867+00:00 19994330.279999971390 28999999.983999971300 27870000.001000050455 3949624.015000001062 60387.607377399 2024-03-18T14:34:37.407242+00:00 19994330.274999979883 28999999.992000099272 27870000.034999970347 3950004.011999994982 60387.607388868 2024-03-18T14:34:38.398250+00:00 19994330.282999988645 29000000.041000008583 27869999.996999979019 3948145.041000001132 60387.607400528 2024-03-18T14:34:39.405625+00:00 19994330.276000019163 29000000.023999929428 27869999.998999949545 3951022.917000003159 60387.607412004 2024-03-18T14:34:40.397129+00:00 19994330.278999920934 28999999.940999981016 27869999.932000041008 3951996.099999994040 60387.607423658 2024-03-18T14:34:41.404008+00:00 19994330.277000069618 29000000.050999999046 27870000.060999989510 3950688.952000007033 60387.607435128 2024-03-18T14:34:42.395015+00:00 19994330.274999979883 28999999.966000080109 27869999.976000070572 3954442.980000004172 60387.607446787 2024-03-18T14:34:43.402391+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3952937.032999991905 60387.607458446 2024-03-18T14:34:44.409765+00:00 19994330.278000120074 29000000.016000028700 27870000.059000018984 3948568.961999997031 60387.607469916 2024-03-18T14:34:45.400772+00:00 19994330.280999898911 28999999.992999911308 27870000.018000010401 3950634.968000010122 60387.607481576 2024-03-18T14:34:46.408148+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3951591.055999993812 60387.607493046 2024-03-18T14:34:47.399154+00:00 19994330.276000019163 28999999.973000049591 27869999.954999919981 3951445.986000000965 60387.607504705 2024-03-18T14:34:48.406531+00:00 19994330.277000069618 28999999.972999930382 27870000.061999998987 3947851.955999999773 60387.607516175 2024-03-18T14:34:49.397538+00:00 19994330.278999920934 29000000.031000021845 27869999.921999998391 3948465.978000000119 60387.607527834 2024-03-18T14:34:50.404912+00:00 19994330.277000069618 29000000.026000019163 27869999.980000000447 3953993.023000001907 60387.607539310 2024-03-18T14:34:51.396415+00:00 19994330.278000000864 28999999.975999951363 27870000.061000000685 3947882.072999998927 60387.607550964 2024-03-18T14:34:52.403295+00:00 19994330.278999920934 29000000.021000001580 27870000.045999988914 3949404.960999995004 60387.607562440 2024-03-18T14:34:53.394799+00:00 19994330.278000000864 28999999.993999999017 27870000.006000008434 3947706.021999999881 60387.607574094 2024-03-18T14:34:54.401677+00:00 19994330.278000000864 28999999.965999998152 27869999.954999979585 3950430.960000007879 60387.607585753 2024-03-18T14:34:55.409053+00:00 19994330.274000048637 29000000.011999990791 27869999.948000010103 3948013.982999994885 60387.607597229 2024-03-18T14:34:56.400556+00:00 19994330.281999949366 29000000.009000018239 27870000.031999979168 3949330.968999996781 60387.607608882 2024-03-18T14:34:57.407435+00:00 19994330.278999999166 28999999.998999979347 27869999.976000010967 3948509.021000013221 60387.607620352 2024-03-18T14:34:58.398442+00:00 19994330.274999998510 28999999.972999989986 27870000.027000010014 3951963.973999977112 60387.607632012 2024-03-18T14:34:59.405818+00:00 19994330.278000000864 29000000.015999998897 27870000.055000010878 3952343.019000024069 60387.607643487 2024-03-18T14:35:00.397321+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3952773.044000000227 60387.607655141 2024-03-18T14:35:01.404200+00:00 19994330.275000009686 29000000.022000011057 27870000.001999970526 3949496.954999982845 60387.607666617 2024-03-18T14:35:02.395703+00:00 19994330.278999999166 29000000.027000010014 27870000.006000038236 3952026.038000016939 60387.607678276 2024-03-18T14:35:03.403078+00:00 19994330.283000010997 28999999.943000018597 27869999.942999958992 3946586.000999987125 60387.607689930 2024-03-18T14:35:04.409957+00:00 19994330.275000009686 29000000.031999949366 27870000.115000009537 3953141.032999991905 60387.607701406 2024-03-18T14:35:05.401461+00:00 19994330.278000000864 28999999.980000019073 27869999.924000021070 3949205.951000005007 60387.607713060 2024-03-18T14:35:06.408340+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3949365.027000010014 60387.607724535 2024-03-18T14:35:07.399843+00:00 19994330.279000010341 29000000.009999990463 27870000.004000071436 3945734.956999986898 60387.607736189 2024-03-18T14:35:08.406722+00:00 19994330.278000000864 29000000.010000050068 27869999.955000039190 3952863.074000000954 60387.607747665 2024-03-18T14:35:09.398225+00:00 19994330.279000010341 29000000.028999980539 27869999.984999898821 3952372.930000007153 60387.607759318 2024-03-18T14:35:10.405105+00:00 19994330.279999971390 29000000.017000019550 27870000.071000099182 3952453.018000007141 60387.607770794 2024-03-18T14:35:11.396608+00:00 19994330.273999989033 28999999.947000030428 27869999.972999930382 3950929.020999997854 60387.607782448 2024-03-18T14:35:12.403487+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3950418.919000000227 60387.607793923 2024-03-18T14:35:13.394990+00:00 19994330.278000060469 29000000.016999959946 27870000.077999949455 3948911.118000001181 60387.607805577 2024-03-18T14:35:14.401869+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3956863.009000002872 60387.607817236 2024-03-18T14:35:15.409244+00:00 19994330.278999980539 28999999.998000029474 27869999.968000050634 3949837.975999981165 60387.607828707 2024-03-18T14:35:16.400252+00:00 19994330.277000010014 29000000.024000048637 27869999.977999929339 3949519.946000009775 60387.607840366 2024-03-18T14:35:17.407627+00:00 19994330.278999980539 28999999.952000018209 27870000.001000050455 3952861.071999996901 60387.607851836 2024-03-18T14:35:18.398634+00:00 19994330.273999989033 29000000.026999950409 27870000.032999988645 3950075.925000011921 60387.607863496 2024-03-18T14:35:19.406009+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3944986.990999997128 60387.607874971 2024-03-18T14:35:20.397513+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3944920.048999994993 60387.607886625 2024-03-18T14:35:21.404392+00:00 19994330.278999980539 29000000.004999998957 27869999.930999990553 3944634.870000004768 60387.607898101 2024-03-18T14:35:22.395895+00:00 19994330.276000019163 28999999.993999961764 27870000.071000099182 3946680.102999985218 60387.607909760 2024-03-18T14:35:23.403270+00:00 19994330.279999971390 28999999.991000059992 27869999.947999950498 3948087.071000009775 60387.607921230 2024-03-18T14:35:24.394277+00:00 19994330.274000048637 28999999.962999939919 27870000.008000019938 3949389.951000005007 60387.607932889 2024-03-18T14:35:25.401653+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3945623.962999999989 60387.607944543 2024-03-18T14:35:26.408532+00:00 19994330.278999920934 29000000.028999920934 27869999.969000000507 3945432.968999981880 60387.607956019 2024-03-18T14:35:27.400035+00:00 19994330.279000040144 28999999.999000068754 27869999.980999998748 3948104.083000003826 60387.607967678 2024-03-18T14:35:28.407410+00:00 19994330.281000021845 29000000.049000021070 27870000.054000001401 3948811.920000017155 60387.607979149 2024-03-18T14:35:29.398417+00:00 19994330.276000019163 28999999.973000001162 27869999.958000000566 3954871.090000004042 60387.607990808 2024-03-18T14:35:30.405792+00:00 19994330.276999950409 29000000.015000000596 27870000.040000010282 3948804.015999972820 60387.608002278 2024-03-18T14:35:31.396800+00:00 19994330.276999950409 28999999.969999998808 27869999.981999989599 3952864.962999999989 60387.608013937 2024-03-18T14:35:32.404175+00:00 19994330.279000040144 28999999.986999999732 27869999.993999991566 3949370.017000020016 60387.608025413 2024-03-18T14:35:33.395678+00:00 19994330.276999950409 29000000.030999988317 27870000.074000000954 3947567.874000012875 60387.608037067 2024-03-18T14:35:34.402557+00:00 19994330.280000090599 28999999.977000001818 27869999.959000021219 3946600.173999965191 60387.608048542 2024-03-18T14:35:35.394060+00:00 19994330.273999929428 29000000.037000000477 27870000.021000001580 3955061.877000033855 60387.608060202 2024-03-18T14:35:36.401436+00:00 19994330.277000069618 28999999.958000000566 27869999.934999998659 3952027.079999982845 60387.608071855 2024-03-18T14:35:37.408315+00:00 19994330.276999950409 29000000.020000010729 27870000.043999969959 3948605.953000009060 60387.608083331 2024-03-18T14:35:38.399818+00:00 19994330.279999971390 28999999.988000009209 27869999.989000018686 3950895.953999996185 60387.608094985 2024-03-18T14:35:39.406697+00:00 19994330.278000000864 29000000.027000010014 27870000.000000000000 3948578.071999967098 60387.608106460 2024-03-18T14:35:40.398201+00:00 19994330.279000040144 28999999.991999980062 27869999.976000010967 3948194.937000035774 60387.608118120 2024-03-18T14:35:41.405575+00:00 19994330.276000019163 29000000.041000008583 27870000.078000009060 3948004.959999979008 60387.608129590 2024-03-18T14:35:42.396583+00:00 19994330.276999950409 28999999.950999978930 27869999.958000000566 3948760.204999982845 60387.608141250 2024-03-18T14:35:43.403958+00:00 19994330.279000040144 28999999.976000010967 27869999.995999988168 3949521.928000032902 60387.608152719 2024-03-18T14:35:44.394965+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3951312.912999988068 60387.608164379 2024-03-18T14:35:45.402341+00:00 19994330.279999971390 29000000.036000009626 27869999.909999970347 3952066.101999998093 60387.608176033 2024-03-18T14:35:46.409220+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3948756.925999999046 60387.608187508 2024-03-18T14:35:47.400723+00:00 19994330.278000000864 29000000.037000000477 27870000.057999968529 3948680.974000037182 60387.608199162 2024-03-18T14:35:48.407602+00:00 19994330.276000019163 28999999.972999930382 27869999.966000080109 3950332.027999997139 60387.608210638 2024-03-18T14:35:49.399105+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3947548.951999961864 60387.608222291 2024-03-18T14:35:50.405985+00:00 19994330.281000021845 29000000.045000080019 27870000.086999889463 3947074.032000004780 60387.608233767 2024-03-18T14:35:51.397488+00:00 19994330.278000000864 29000000.003999948502 27869999.921000000089 3946495.925999999046 60387.608245427 2024-03-18T14:35:52.404863+00:00 19994330.276999998838 28999999.958000060171 27870000.020000100136 3947445.085000038147 60387.608256903 2024-03-18T14:35:53.396366+00:00 19994330.276999998838 29000000.013999938965 27870000.005999919027 3949512.068999946117 60387.608268556 2024-03-18T14:35:54.403245+00:00 19994330.278000000864 29000000.024000048637 27869999.986000061035 3947054.951000034809 60387.608280032 2024-03-18T14:35:55.394748+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3945476.911000012886 60387.608291686 2024-03-18T14:35:56.401628+00:00 19994330.275000009686 29000000.025999899954 27870000.088000059128 3948962.011999965180 60387.608303339 2024-03-18T14:35:57.408507+00:00 19994330.280000001192 28999999.971999999136 27869999.936999920756 3946075.092999995220 60387.608314815 2024-03-18T14:35:58.400010+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3947957.869000018109 60387.608326474 2024-03-18T14:35:59.407385+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3946322.046999990940 60387.608337944 2024-03-18T14:36:00.398393+00:00 19994330.275999989361 28999999.983999971300 27869999.911000009626 3944651.023999989033 60387.608349604 2024-03-18T14:36:01.405767+00:00 19994330.278999980539 28999999.970000028610 27870000.041999939829 3949078.112000048161 60387.608361074 2024-03-18T14:36:02.396775+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3948293.014999986161 60387.608372733 2024-03-18T14:36:03.404150+00:00 19994330.281999979168 29000000.009999990463 27869999.960999969393 3946006.945999979973 60387.608384203 2024-03-18T14:36:04.395157+00:00 19994330.278000000864 28999999.988999959081 27870000.063000079244 3946594.026000022888 60387.608395862 2024-03-18T14:36:05.402532+00:00 19994330.275000039488 28999999.988999959081 27870000.037999998778 3948122.958000003826 60387.608407338 2024-03-18T14:36:06.394036+00:00 19994330.280999958515 29000000.037000000477 27869999.938000001013 3948497.926999986172 60387.608418992 2024-03-18T14:36:07.400915+00:00 19994330.275000039488 28999999.940000008792 27869999.995999988168 3945030.005999981891 60387.608430651 2024-03-18T14:36:08.408290+00:00 19994330.277000010014 28999999.993999999017 27870000.047000009567 3941907.065999985207 60387.608442127 2024-03-18T14:36:09.399793+00:00 19994330.280999958515 29000000.052999988198 27869999.930999990553 3945221.973000050057 60387.608453781 2024-03-18T14:36:10.406673+00:00 19994330.277000010014 28999999.973000019789 27869999.986000001431 3947626.084999979008 60387.608465257 2024-03-18T14:36:11.398176+00:00 19994330.280000030994 29000000.011999990791 27869999.981000009924 3946122.864000021946 60387.608476910 2024-03-18T14:36:12.405055+00:00 19994330.273999989033 29000000.030999988317 27870000.008999999613 3947646.069000006188 60387.608488386 2024-03-18T14:36:13.396558+00:00 19994330.278000000864 28999999.927000019699 27870000.017999980599 3941813.987999976147 60387.608500040 2024-03-18T14:36:14.403437+00:00 19994330.278000000864 29000000.037999991328 27869999.976000010967 3946336.033999979030 60387.608511515 2024-03-18T14:36:15.394941+00:00 19994330.279999971390 29000000.039000000805 27870000.118000030518 3948554.972000002861 60387.608523175 2024-03-18T14:36:16.402316+00:00 19994330.277000010014 28999999.966000020504 27869999.955999970436 3943146.072000027169 60387.608534645 2024-03-18T14:36:17.393323+00:00 19994330.277000010014 29000000.030999958515 27869999.967999991030 3945953.967999995220 60387.608546305 2024-03-18T14:36:18.400698+00:00 19994330.274999979883 28999999.937000039965 27870000.000999990851 3947849.921000003815 60387.608557958 2024-03-18T14:36:19.407578+00:00 19994330.279000040144 29000000.037999991328 27870000.030000030994 3948271.986999989022 60387.608569434 2024-03-18T14:36:20.399080+00:00 19994330.281999949366 29000000.020999971777 27870000.017000019550 3952116.105000019073 60387.608581093 2024-03-18T14:36:21.406455+00:00 19994330.277000069618 28999999.958000000566 27869999.978999968618 3947531.864999949932 60387.608592563 2024-03-18T14:36:22.397463+00:00 19994330.276000019163 29000000.013999998569 27870000.012000020593 3953824.084000051022 60387.608604223 2024-03-18T14:36:23.404838+00:00 19994330.276999950409 28999999.997000038624 27869999.944999989122 3952497.937999964226 60387.608615698 2024-03-18T14:36:24.396341+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3949689.016000031959 60387.608627352 2024-03-18T14:36:25.403220+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3945326.000000000000 60387.608638828 2024-03-18T14:36:26.394724+00:00 19994330.278999920934 28999999.991000059992 27870000.016000028700 3948802.997999966145 60387.608650481 2024-03-18T14:36:27.401603+00:00 19994330.282999988645 29000000.004999998957 27869999.988000039011 3946704.023999989033 60387.608662141 2024-03-18T14:36:28.408978+00:00 19994330.275000099093 28999999.985000010580 27869999.990999940783 3947403.999000012875 60387.608673611 2024-03-18T14:36:29.399985+00:00 19994330.275999899954 29000000.042999979109 27869999.935000058264 3947066.986999989022 60387.608685270 2024-03-18T14:36:30.407360+00:00 19994330.276000019163 28999999.968000050634 27870000.075999978930 3942803.083000003826 60387.608696746 2024-03-18T14:36:31.398863+00:00 19994330.276000019163 29000000.020999908447 27869999.957999940962 3950076.893000007141 60387.608708400 2024-03-18T14:36:32.405743+00:00 19994330.281000021845 28999999.986000061035 27869999.966000080109 3947338.081000030041 60387.608719876 2024-03-18T14:36:33.397246+00:00 19994330.281000021845 29000000.028000000864 27870000.048999909312 3945481.940999985207 60387.608731535 2024-03-18T14:36:34.404623+00:00 19994330.274999979883 28999999.952000018209 27869999.959000110626 3948991.953000009060 60387.608743005 2024-03-18T14:36:35.395628+00:00 19994330.279000040144 29000000.036000009626 27870000.065999981016 3948304.076999961864 60387.608754665 2024-03-18T14:36:36.403004+00:00 19994330.276999950409 28999999.987999919802 27869999.983999971300 3944004.934000014793 60387.608766134 2024-03-18T14:36:37.394011+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3949603.044000030030 60387.608777794 2024-03-18T14:36:38.401386+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3949019.014999986161 60387.608789448 2024-03-18T14:36:39.408265+00:00 19994330.279999971390 29000000.028999920934 27869999.949999928474 3947041.009999989998 60387.608800923 2024-03-18T14:36:40.399768+00:00 19994330.279999971390 28999999.984000090510 27869999.994000080973 3951582.988999962807 60387.608812583 2024-03-18T14:36:41.407144+00:00 19994330.277000069618 28999999.972999930382 27869999.981999989599 3950889.014000058174 60387.608824053 2024-03-18T14:36:42.398151+00:00 19994330.273999929428 28999999.983999971300 27870000.041000008583 3951069.985000013839 60387.608835712 2024-03-18T14:36:43.405526+00:00 19994330.279000040144 29000000.050999999046 27869999.991999998689 3945748.922999978065 60387.608847188 2024-03-18T14:36:44.397029+00:00 19994330.279000040144 28999999.980999998748 27869999.978000000119 3947700.057999968994 60387.608858841 2024-03-18T14:36:45.403908+00:00 19994330.278999999166 29000000.005000010133 27869999.993000000715 3948460.968999981880 60387.608870317 2024-03-18T14:36:46.395411+00:00 19994330.274999998510 28999999.987999990582 27870000.003999989480 3946419.098000050057 60387.608881971 2024-03-18T14:36:47.402291+00:00 19994330.278000000864 28999999.991999998689 27869999.986000001431 3951739.925999999046 60387.608893447 2024-03-18T14:36:48.393794+00:00 19994330.278999999166 29000000.006000008434 27870000.060999989510 3948945.082999945153 60387.608905100 2024-03-18T14:36:49.400673+00:00 19994330.275999989361 29000000.003999978304 27869999.925999999046 3947321.884000062943 60387.608916760 2024-03-18T14:36:50.408048+00:00 19994330.278000008315 29000000.026000019163 27870000.080000009388 3947711.164999961853 60387.608928236 2024-03-18T14:36:51.399551+00:00 19994330.280000001192 28999999.965999990702 27869999.977999988943 3948600.017000079155 60387.608939889 2024-03-18T14:36:52.406431+00:00 19994330.278000000864 29000000.008999999613 27869999.942999988794 3946859.864999889862 60387.608951365 2024-03-18T14:36:53.397934+00:00 19994330.278000000864 29000000.005999978632 27870000.059999998659 3949511.022000073921 60387.608963024 2024-03-18T14:36:54.405308+00:00 19994330.275999989361 28999999.976000010967 27869999.987000048161 3947427.993000030983 60387.608974495 2024-03-18T14:36:55.396316+00:00 19994330.275999989361 29000000.007000029087 27869999.987999979407 3943544.952999948990 60387.608986154 2024-03-18T14:36:56.403691+00:00 19994330.280000001192 29000000.046999990940 27870000.008999999613 3948571.013000010978 60387.608997624 2024-03-18T14:36:57.394699+00:00 19994330.277000010014 28999999.913999971002 27870000.009999990463 3948501.044000030030 60387.609009283 2024-03-18T14:36:58.402074+00:00 19994330.282000008970 29000000.037999991328 27869999.947000030428 3943229.942999958992 60387.609020753 2024-03-18T14:36:59.393082+00:00 19994330.272999998182 29000000.053000029176 27870000.059999998659 3945810.179000020027 60387.609032413 2024-03-18T14:37:00.400456+00:00 19994330.279999971390 28999999.987999979407 27870000.005999978632 3948312.858999968041 60387.609044067 2024-03-18T14:37:01.407335+00:00 19994330.275000039488 28999999.957000020891 27869999.944999989122 3947133.973999977112 60387.609055542 2024-03-18T14:37:02.398838+00:00 19994330.278999980539 28999999.998999949545 27869999.985000010580 3946390.064000010025 60387.609067196 2024-03-18T14:37:03.405718+00:00 19994330.279999971390 29000000.036000009626 27870000.031999949366 3948197.927999972831 60387.609078672 2024-03-18T14:37:04.397220+00:00 19994330.277000010014 28999999.976000070572 27870000.016000028700 3945527.112000108231 60387.609090331 2024-03-18T14:37:05.404596+00:00 19994330.280000030994 28999999.972999930382 27869999.978999968618 3941886.942999958992 60387.609101801 2024-03-18T14:37:06.395603+00:00 19994330.277000010014 29000000.004999998957 27870000.070000048727 3947671.924000024796 60387.609113460 2024-03-18T14:37:07.402979+00:00 19994330.274999979883 29000000.009000059217 27869999.990999940783 3947446.025999904145 60387.609124931 2024-03-18T14:37:08.393986+00:00 19994330.278000000864 29000000.041999939829 27870000.020000100136 3949811.010000110138 60387.609136590 2024-03-18T14:37:09.401361+00:00 19994330.278999980539 28999999.939000010490 27869999.921999931335 3948273.099999905098 60387.609148066 2024-03-18T14:37:10.392864+00:00 19994330.279000040144 29000000.011000040919 27870000.037999991328 3944873.048000096809 60387.609159719 2024-03-18T14:37:11.399743+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3947068.854999899864 60387.609171378 2024-03-18T14:37:12.407118+00:00 19994330.278999920934 28999999.965000029653 27869999.990999940783 3940304.089000105858 60387.609182849 2024-03-18T14:37:13.398126+00:00 19994330.274999979883 28999999.990000009537 27869999.996000051498 3943497.966999887954 60387.609194508 2024-03-18T14:37:14.405501+00:00 19994330.280000090599 29000000.037999991328 27869999.978000041097 3945583.964000105858 60387.609205984 2024-03-18T14:37:15.397004+00:00 19994330.275999899954 28999999.963999990374 27869999.992999911308 3944873.992999910843 60387.609217638 2024-03-18T14:37:16.403883+00:00 19994330.281000021845 29000000.029000040144 27870000.073000069708 3945735.055000067223 60387.609229113 2024-03-18T14:37:17.395387+00:00 19994330.275000099093 28999999.987999919802 27869999.975000020117 3947603.919999957085 60387.609240767 2024-03-18T14:37:18.402266+00:00 19994330.278999920934 29000000.004999998957 27869999.972999930382 3950411.092000008095 60387.609252237 2024-03-18T14:37:19.393273+00:00 19994330.277000069618 29000000.037000060081 27869999.993000030518 3948823.902999997139 60387.609263896 2024-03-18T14:37:20.400648+00:00 19994330.278000000864 29000000.004000000656 27870000.031999949366 3948928.106000065804 60387.609275556 2024-03-18T14:37:21.408023+00:00 19994330.281999949366 28999999.956000000238 27869999.920000080019 3946442.950999975204 60387.609287026 2024-03-18T14:37:22.399031+00:00 19994330.274000048637 29000000.017000000924 27870000.061000000685 3948574.018000007141 60387.609298685 2024-03-18T14:37:23.406406+00:00 19994330.276999950409 28999999.986000001431 27870000.014999989420 3945246.024999976158 60387.609310161 2024-03-18T14:37:24.397909+00:00 19994330.278000000864 29000000.003999989480 27869999.920000001788 3947635.939999938011 60387.609321815 2024-03-18T14:37:25.404788+00:00 19994330.277000069618 28999999.995000001043 27870000.078999999911 3946207.035000085831 60387.609333290 2024-03-18T14:37:26.396291+00:00 19994330.279999971390 28999999.974999990314 27870000.013999998569 3948011.960999966133 60387.609344944 2024-03-18T14:37:27.403170+00:00 19994330.279999971390 29000000.020000010729 27870000.020000010729 3946025.037999988068 60387.609356420 2024-03-18T14:37:28.394674+00:00 19994330.276999950409 29000000.053999990225 27869999.967000011355 3951996.978999971878 60387.609368074 2024-03-18T14:37:29.401553+00:00 19994330.278000000864 28999999.928000029176 27869999.918999999762 3947782.001999973785 60387.609379543 2024-03-18T14:37:30.392560+00:00 19994330.277000069618 29000000.020999971777 27870000.044999990612 3944998.063000082970 60387.609391203 2024-03-18T14:37:31.399935+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3944039.959999918938 60387.609402862 2024-03-18T14:37:32.407311+00:00 19994330.276000019163 28999999.958999991417 27869999.960999969393 3951321.959000111092 60387.609414333 2024-03-18T14:37:33.398318+00:00 19994330.279000040144 29000000.030000030994 27870000.004999998957 3948838.004999995232 60387.609425992 2024-03-18T14:37:34.405693+00:00 19994330.278999920934 28999999.996999979019 27870000.054000020027 3953965.954999924172 60387.609437462 2024-03-18T14:37:35.396699+00:00 19994330.279000040144 29000000.005999978632 27870000.021000031382 3949167.106999992859 60387.609449121 2024-03-18T14:37:36.404075+00:00 19994330.274000048637 28999999.980000019073 27869999.943999949843 3948305.963000059128 60387.609460591 2024-03-18T14:37:37.395083+00:00 19994330.275999899954 28999999.977999988943 27870000.034000039101 3951625.009999989998 60387.609472251 2024-03-18T14:37:38.402458+00:00 19994330.282000001520 29000000.026000019163 27869999.995999988168 3949192.955999969970 60387.609483726 2024-03-18T14:37:39.393961+00:00 19994330.278000000864 28999999.996000051498 27869999.958000000566 3951269.965000032913 60387.609495380 2024-03-18T14:37:40.400840+00:00 19994330.276999998838 29000000.014999989420 27870000.022999938577 3951570.024999976158 60387.609506856 2024-03-18T14:37:41.392343+00:00 19994330.280000001192 28999999.979999899864 27869999.999000068754 3952328.972000002861 60387.609518509 2024-03-18T14:37:42.399222+00:00 19994330.272999998182 28999999.990000009537 27869999.952000018209 3957163.034000039101 60387.609530169 2024-03-18T14:37:43.406598+00:00 19994330.278999999166 29000000.031000021845 27870000.097999930382 3948840.021999955177 60387.609541645 2024-03-18T14:37:44.398101+00:00 19994330.279999990016 28999999.973000049591 27869999.996999979019 3949953.967000008095 60387.609553298 2024-03-18T14:37:45.404980+00:00 19994330.278000030667 29000000.046999931335 27869999.935999989510 3950266.136000037193 60387.609564774 2024-03-18T14:37:46.396483+00:00 19994330.276999980211 28999999.994000080973 27870000.008000019938 3949034.870999931823 60387.609576428 2024-03-18T14:37:47.403363+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3950627.074000000954 60387.609587904 2024-03-18T14:37:48.394866+00:00 19994330.275000009686 29000000.000000000000 27870000.067000031471 3953272.927999972831 60387.609599563 2024-03-18T14:37:49.402241+00:00 19994330.279000010341 28999999.953999999911 27869999.949999928474 3953817.096000074875 60387.609611033 2024-03-18T14:37:50.393248+00:00 19994330.275999989361 29000000.044999960810 27870000.029999971390 3951117.937000035774 60387.609622693 2024-03-18T14:37:51.400624+00:00 19994330.281000021845 28999999.963000059128 27869999.968000050634 3949569.957999945153 60387.609634168 2024-03-18T14:37:52.392126+00:00 19994330.279999971390 29000000.024999979883 27870000.026000019163 3949576.004999995232 60387.609645822 2024-03-18T14:37:53.399006+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3948416.044000030030 60387.609657481 2024-03-18T14:37:54.406381+00:00 19994330.277000010014 28999999.999000068754 27870000.064999941736 3950061.972999929916 60387.609668951 2024-03-18T14:37:55.397388+00:00 19994330.278000000864 28999999.996999979019 27869999.921000000089 3947030.981000065804 60387.609680611 2024-03-18T14:37:56.404763+00:00 19994330.278999980539 29000000.031000021845 27870000.058000091463 3948800.024999976158 60387.609692086 2024-03-18T14:37:57.396266+00:00 19994330.278999980539 29000000.002999998629 27869999.960999969393 3949070.967000008095 60387.609703740 2024-03-18T14:37:58.403145+00:00 19994330.275000039488 28999999.958999998868 27869999.988000039011 3947690.095000029076 60387.609715210 2024-03-18T14:37:59.394153+00:00 19994330.278999980539 29000000.037000011653 27869999.985999941826 3946612.884999989998 60387.609726870 2024-03-18T14:38:00.401528+00:00 19994330.274999979883 28999999.982999999076 27869999.991999998689 3948760.000999927986 60387.609738345 2024-03-18T14:38:01.393031+00:00 19994330.278999980539 29000000.003000009805 27870000.079999998212 3945631.964000105858 60387.609749999 2024-03-18T14:38:02.399910+00:00 19994330.277000010014 29000000.047999981791 27870000.052999999374 3946723.085999966133 60387.609761658 2024-03-18T14:38:03.407286+00:00 19994330.282000008970 28999999.942000001669 27869999.910000011325 3949334.023000001907 60387.609773134 2024-03-18T14:38:04.398789+00:00 19994330.275999959558 29000000.021000001580 27870000.040999989957 3949770.021000028122 60387.609784788 2024-03-18T14:38:05.405668+00:00 19994330.278000000864 28999999.968000020832 27869999.960999999195 3950111.879999995232 60387.609796263 2024-03-18T14:38:06.397171+00:00 19994330.276000019163 29000000.016999989748 27870000.018999990076 3947311.963999987114 60387.609807917 2024-03-18T14:38:07.404050+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3943108.143000007141 60387.609819393 2024-03-18T14:38:08.395553+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3948428.921000003815 60387.609831047 2024-03-18T14:38:09.402433+00:00 19994330.281999949366 29000000.028999980539 27870000.014999989420 3947333.113999962807 60387.609842523 2024-03-18T14:38:10.393936+00:00 19994330.282000061125 28999999.958999991417 27869999.972999989986 3949260.930999993812 60387.609854176 2024-03-18T14:38:11.400815+00:00 19994330.271999958903 29000000.031000021845 27869999.966000020504 3951335.947999954224 60387.609865652 2024-03-18T14:38:12.392318+00:00 19994330.279000040144 28999999.967000011355 27870000.019999980927 3948255.055999993812 60387.609877311 2024-03-18T14:38:13.399693+00:00 19994330.276999950409 29000000.069999989122 27870000.050999999046 3948147.997000098228 60387.609888965 2024-03-18T14:38:14.406573+00:00 19994330.279999971390 28999999.949999991804 27869999.993000030518 3946980.015999913216 60387.609900441 2024-03-18T14:38:15.398076+00:00 19994330.278000000864 29000000.020000040531 27870000.028999980539 3946383.050000071991 60387.609912095 2024-03-18T14:38:16.404955+00:00 19994330.277000069618 28999999.992999911308 27870000.000999990851 3951462.894999980927 60387.609923570 2024-03-18T14:38:17.396458+00:00 19994330.278000000864 29000000.013000011444 27869999.979000028223 3950915.023000001907 60387.609935224 2024-03-18T14:38:18.403337+00:00 19994330.276999950409 28999999.974000100046 27870000.001999970526 3947878.993999958038 60387.609946700 2024-03-18T14:38:19.394841+00:00 19994330.277000069618 29000000.023999929428 27869999.949999991804 3947603.179000020027 60387.609958353 2024-03-18T14:38:20.401720+00:00 19994330.276999950409 28999999.990000009537 27870000.090000029653 3947984.873000026215 60387.609969829 2024-03-18T14:38:21.393223+00:00 19994330.282000061125 29000000.004999998957 27869999.960000038147 3955457.005999923218 60387.609981483 2024-03-18T14:38:22.400102+00:00 19994330.278999920934 29000000.028000000864 27869999.967999938875 3948482.065000057220 60387.609992959 2024-03-18T14:38:23.391605+00:00 19994330.272000070661 28999999.981000069529 27870000.065999981016 3950174.733000040054 60387.610004612 2024-03-18T14:38:24.398485+00:00 19994330.281999949366 29000000.007999900728 27869999.971000079066 3949947.210999966133 60387.610016271 2024-03-18T14:38:25.405860+00:00 19994330.276000019163 28999999.971999999136 27869999.982999920845 3946406.983000040054 60387.610027742 2024-03-18T14:38:26.396867+00:00 19994330.274999979883 28999999.993000030518 27870000.014000058174 3950527.959999918938 60387.610039401 2024-03-18T14:38:27.404242+00:00 19994330.281000021845 29000000.024999979883 27870000.037999991328 3944821.978000044823 60387.610050871 2024-03-18T14:38:28.395249+00:00 19994330.278000000864 28999999.970000028610 27869999.934999939054 3946868.029999970924 60387.610062530 2024-03-18T14:38:29.402624+00:00 19994330.278000000864 29000000.047000050545 27870000.048000101000 3953955.047999978065 60387.610074000 2024-03-18T14:38:30.393632+00:00 19994330.272999998182 28999999.972999930382 27869999.946999911219 3946875.031000018120 60387.610085660 2024-03-18T14:38:31.401007+00:00 19994330.279999971390 28999999.991999980062 27870000.078999999911 3949673.912999988068 60387.610097130 2024-03-18T14:38:32.392014+00:00 19994330.280000001192 28999999.997000098228 27869999.971999999136 3949796.993000030983 60387.610108789 2024-03-18T14:38:33.399389+00:00 19994330.278999999166 28999999.998999949545 27870000.011000040919 3945970.016999959946 60387.610120449 2024-03-18T14:38:34.406765+00:00 19994330.276000000536 29000000.000000000000 27869999.995000001043 3951496.963999987114 60387.610131918 2024-03-18T14:38:35.397772+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3951764.056000113022 60387.610143578 2024-03-18T14:38:36.405147+00:00 19994330.277000010014 29000000.002999998629 27869999.960999969393 3950461.964999914169 60387.610155048 2024-03-18T14:38:37.396154+00:00 19994330.276999998838 28999999.993999999017 27870000.070999979973 3950717.047999978065 60387.610166708 2024-03-18T14:38:38.403529+00:00 19994330.277000010014 29000000.015999991447 27869999.965000029653 3952859.965000032913 60387.610178177 2024-03-18T14:38:39.394537+00:00 19994330.283999979496 29000000.014000028372 27869999.967999998480 3946123.756000041962 60387.610189837 2024-03-18T14:38:40.401912+00:00 19994330.272000011057 28999999.997999999672 27869999.992000009865 3949303.291000009049 60387.610201307 2024-03-18T14:38:41.392919+00:00 19994330.280000001192 29000000.004999998957 27870000.079999998212 3946566.894999980927 60387.610212966 2024-03-18T14:38:42.400294+00:00 19994330.276999980211 28999999.947999980301 27869999.988999988884 3946615.154999970924 60387.610224437 2024-03-18T14:38:43.391301+00:00 19994330.278000030667 29000000.009999990463 27869999.995999988168 3947531.922000051010 60387.610236096 2024-03-18T14:38:44.398677+00:00 19994330.274999979883 29000000.015000049025 27869999.967000011355 3955539.047999978065 60387.610247755 2024-03-18T14:38:45.406052+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3949790.957999945153 60387.610259225 2024-03-18T14:38:46.397059+00:00 19994330.278000000864 29000000.006999969482 27869999.977000031620 3951054.030000091065 60387.610270885 2024-03-18T14:38:47.404433+00:00 19994330.278999980539 28999999.977999988943 27870000.041999999434 3949951.934999942780 60387.610282355 2024-03-18T14:38:48.395441+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3948410.041000009049 60387.610294014 2024-03-18T14:38:49.402816+00:00 19994330.275000039488 29000000.028999980539 27869999.995999988168 3956617.934000014793 60387.610305484 2024-03-18T14:38:50.393823+00:00 19994330.278000000864 28999999.989000018686 27869999.910000029951 3945275.050999999046 60387.610317144 2024-03-18T14:38:51.401199+00:00 19994330.276999950409 29000000.032999988645 27870000.050000008196 3952348.034000039101 60387.610328614 2024-03-18T14:38:52.392207+00:00 19994330.281000021845 28999999.994000021368 27869999.963999990374 3949233.961999893188 60387.610340273 2024-03-18T14:38:53.399581+00:00 19994330.278999980539 29000000.019999980927 27870000.032000008970 3955419.988000034820 60387.610351927 2024-03-18T14:38:54.406460+00:00 19994330.275000039488 28999999.990999940783 27870000.047999981791 3948821.019000052940 60387.610363402 2024-03-18T14:38:55.397964+00:00 19994330.275999959558 28999999.986000061035 27869999.965000029653 3952857.049000024796 60387.610375056 2024-03-18T14:38:56.404843+00:00 19994330.279000040144 28999999.965999960899 27869999.998999949545 3946309.955000000075 60387.610386532 2024-03-18T14:38:57.396346+00:00 19994330.280999958515 29000000.018000010401 27869999.993000030518 3945702.801000000909 60387.610398185 2024-03-18T14:38:58.403225+00:00 19994330.277000069618 29000000.060000058264 27870000.006999969482 3952872.211999998894 60387.610409661 2024-03-18T14:38:59.394729+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3952943.073000000790 60387.610421320 2024-03-18T14:39:00.402104+00:00 19994330.276999950409 28999999.958999991417 27870000.036999940872 3953205.973999998998 60387.610432791 2024-03-18T14:39:01.393111+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3951703.982000000775 60387.610444450 2024-03-18T14:39:02.400486+00:00 19994330.277000069618 29000000.074999928474 27870000.058000091463 3951734.847999996971 60387.610455920 2024-03-18T14:39:03.391493+00:00 19994330.281000021845 28999999.963000059128 27869999.924999948591 3948333.145000002813 60387.610467579 2024-03-18T14:39:04.398868+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3951536.975000001024 60387.610479233 2024-03-18T14:39:05.405748+00:00 19994330.275999899954 28999999.999000068754 27870000.075000051409 3951892.984999998938 60387.610490709 2024-03-18T14:39:06.397251+00:00 19994330.279000040144 29000000.013000011444 27869999.952999949455 3954053.052000001073 60387.610502363 2024-03-18T14:39:07.404130+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3946893.066000000108 60387.610513838 2024-03-18T14:39:08.395633+00:00 19994330.278999920934 29000000.036999940872 27869999.940000060946 3953586.950999998022 60387.610525492 2024-03-18T14:39:09.402512+00:00 19994330.282000061125 28999999.957000020891 27870000.016999959946 3952817.952000000048 60387.610536968 2024-03-18T14:39:10.394016+00:00 19994330.274999979883 29000000.060999989510 27870000.011999960989 3951668.024999998976 60387.610548627 2024-03-18T14:39:11.401391+00:00 19994330.278000000864 28999999.988000001758 27870000.009000059217 3950253.976000003982 60387.610560097 2024-03-18T14:39:12.392398+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3949035.973000004888 60387.610571756 2024-03-18T14:39:13.399772+00:00 19994330.276999950409 28999999.969000000507 27869999.995000001043 3952553.050999999046 60387.610583227 2024-03-18T14:39:14.390781+00:00 19994330.279000040144 29000000.000000000000 27869999.943000078201 3951688.949000000954 60387.610594886 2024-03-18T14:39:15.398156+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3951498.056999995839 60387.610606546 2024-03-18T14:39:16.405531+00:00 19994330.276999950409 28999999.995000001043 27870000.033999919891 3952161.965999991167 60387.610618021 2024-03-18T14:39:17.397034+00:00 19994330.279000040144 28999999.993000000715 27869999.951999999583 3956064.914000004996 60387.610629675 2024-03-18T14:39:18.403913+00:00 19994330.276000019163 29000000.011999990791 27869999.958000000566 3954628.015000001062 60387.610641151 2024-03-18T14:39:19.395417+00:00 19994330.279999971390 28999999.992000009865 27869999.980999998748 3952472.013999999035 60387.610652804 2024-03-18T14:39:20.402296+00:00 19994330.276000019163 28999999.974999990314 27870000.062999989837 3954250.026000007987 60387.610664280 2024-03-18T14:39:21.393799+00:00 19994330.279999971390 28999999.997999969870 27870000.013999998569 3953176.053999990225 60387.610675934 2024-03-18T14:39:22.400678+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3954821.942000002135 60387.610687404 2024-03-18T14:39:23.391685+00:00 19994330.274999979883 29000000.006000038236 27869999.877000000328 3956579.959000005852 60387.610699063 2024-03-18T14:39:24.399060+00:00 19994330.279000040144 29000000.008999999613 27870000.079999979585 3958676.093999996781 60387.610710533 2024-03-18T14:39:25.390068+00:00 19994330.278000000864 29000000.037999991328 27870000.018999990076 3950973.973000004888 60387.610722193 2024-03-18T14:39:26.397443+00:00 19994330.278000000864 28999999.944000009447 27869999.934999998659 3953069.942999988794 60387.610733852 2024-03-18T14:39:27.404818+00:00 19994330.278999999166 29000000.011999960989 27870000.014999989420 3952144.993000001181 60387.610745322 2024-03-18T14:39:28.395825+00:00 19994330.274999998510 29000000.004999998957 27869999.998000029474 3954314.116999999154 60387.610756982 2024-03-18T14:39:29.403200+00:00 19994330.280999999493 28999999.972999989986 27870000.064000010490 3951802.919000000227 60387.610768451 2024-03-18T14:39:30.394208+00:00 19994330.275999989361 28999999.978000041097 27869999.982999980450 3954325.011000006925 60387.610780111 2024-03-18T14:39:31.401582+00:00 19994330.277000010014 29000000.046999931335 27869999.970000028610 3956732.060000001919 60387.610791587 2024-03-18T14:39:32.393086+00:00 19994330.275999989361 29000000.017000079155 27870000.005999978632 3958900.020000011194 60387.610803240 2024-03-18T14:39:33.399965+00:00 19994330.282999988645 28999999.980999950320 27870000.012000020593 3952390.985999972094 60387.610814716 2024-03-18T14:39:34.391468+00:00 19994330.276000019163 28999999.998000029474 27869999.946999970824 3959810.916000009049 60387.610826370 2024-03-18T14:39:35.398348+00:00 19994330.275999989361 28999999.995000001043 27870000.067000031471 3956584.025000005960 60387.610838029 2024-03-18T14:39:36.405723+00:00 19994330.278999980539 29000000.003000020981 27869999.957999940962 3952938.999000012875 60387.610849505 2024-03-18T14:39:37.397226+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3952304.008999974001 60387.610861158 2024-03-18T14:39:38.404105+00:00 19994330.273999989033 28999999.993999961764 27870000.100000020117 3954148.911000012886 60387.610872634 2024-03-18T14:39:39.395608+00:00 19994330.284000039101 29000000.015000101179 27869999.953000068665 3955652.074999988079 60387.610884288 2024-03-18T14:39:40.402488+00:00 19994330.274999979883 28999999.992999911308 27869999.967999938875 3955205.009000002872 60387.610895764 2024-03-18T14:39:41.393991+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3954940.983999996912 60387.610907423 2024-03-18T14:39:42.401366+00:00 19994330.278000000864 29000000.037999991328 27870000.062999960035 3956793.998000026215 60387.610918893 2024-03-18T14:39:43.392373+00:00 19994330.276000019163 28999999.929999951273 27869999.976000070572 3957213.040999978781 60387.610930553 2024-03-18T14:39:44.399748+00:00 19994330.277000010014 29000000.068000078201 27869999.990999940783 3956824.992000014056 60387.610942023 2024-03-18T14:39:45.390756+00:00 19994330.282000008970 28999999.977000001818 27870000.000000000000 3959337.854000002146 60387.610953682 2024-03-18T14:39:46.398131+00:00 19994330.273999989033 29000000.028000000864 27870000.037000060081 3952912.226999998093 60387.610965336 2024-03-18T14:39:47.405010+00:00 19994330.279999971390 28999999.974999900907 27869999.975999951363 3956438.891999990214 60387.610976811 2024-03-18T14:39:48.396513+00:00 19994330.276000019163 28999999.997999999672 27869999.960000038147 3954179.078000009060 60387.610988471 2024-03-18T14:39:49.403888+00:00 19994330.278000000864 29000000.017000000924 27870000.041999939829 3950460.942000002135 60387.610999941 2024-03-18T14:39:50.394895+00:00 19994330.278000000864 28999999.984000001103 27870000.017000079155 3951557.958000003826 60387.611011600 2024-03-18T14:39:51.402270+00:00 19994330.278999980539 29000000.017999991775 27870000.008999940008 3948623.001999973785 60387.611023070 2024-03-18T14:39:52.393278+00:00 19994330.278000060469 28999999.993000000715 27869999.916000008583 3950797.026000022888 60387.611034730 2024-03-18T14:39:53.400653+00:00 19994330.279999971390 28999999.993000000715 27869999.998000029474 3950542.983999996912 60387.611046200 2024-03-18T14:39:54.391660+00:00 19994330.274999979883 28999999.967999991030 27870000.022999998182 3949195.944999992847 60387.611057859 2024-03-18T14:39:55.399035+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3954882.127999991179 60387.611069329 2024-03-18T14:39:56.390043+00:00 19994330.277000069618 29000000.021000001580 27870000.030000001192 3950178.939000010025 60387.611080989 2024-03-18T14:39:57.397418+00:00 19994330.278000000864 28999999.997999999672 27870000.002000000328 3950552.060000001919 60387.611092648 2024-03-18T14:39:58.404793+00:00 19994330.280999898911 29000000.004000011832 27870000.026999998838 3951916.042999982834 60387.611104118 2024-03-18T14:39:59.395800+00:00 19994330.276000019163 28999999.953999999911 27869999.986999999732 3951524.907000004780 60387.611115777 2024-03-18T14:40:00.403175+00:00 19994330.274000048637 29000000.022999998182 27869999.971999999136 3952562.020999997854 60387.611127253 2024-03-18T14:40:01.394679+00:00 19994330.279999971390 29000000.032999988645 27870000.009999990463 3952656.914000004996 60387.611138907 2024-03-18T14:40:02.401558+00:00 19994330.282999988645 28999999.986000001431 27870000.025000009686 3951398.057999997865 60387.611150383 2024-03-18T14:40:03.393061+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3950647.007000029087 60387.611162036 2024-03-18T14:40:04.399940+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3954807.970999956131 60387.611173512 2024-03-18T14:40:05.391444+00:00 19994330.278999920934 29000000.009999990463 27869999.988999988884 3951341.099000037182 60387.611185166 2024-03-18T14:40:06.398323+00:00 19994330.274000048637 28999999.992000039667 27870000.045000020415 3951413.930999993812 60387.611196641 2024-03-18T14:40:07.389826+00:00 19994330.276999950409 29000000.013999938965 27869999.969999969006 3951235.996999979019 60387.611208295 2024-03-18T14:40:08.396705+00:00 19994330.280000090599 28999999.988999959081 27869999.995000001043 3951814.032999991905 60387.611219955 2024-03-18T14:40:09.404080+00:00 19994330.282999988645 29000000.005000110716 27869999.971000019461 3948723.975000023842 60387.611231425 2024-03-18T14:40:10.395088+00:00 19994330.274999979883 29000000.035999890417 27870000.018000010401 3953567.990000010002 60387.611243084 2024-03-18T14:40:11.402464+00:00 19994330.276000019163 28999999.966000080109 27869999.995999988168 3953427.016999959946 60387.611254554 2024-03-18T14:40:12.393470+00:00 19994330.278999920934 29000000.008000019938 27870000.000999990851 3950206.976000010967 60387.611266213 2024-03-18T14:40:13.400845+00:00 19994330.278000000864 29000000.018999930471 27870000.017000019550 3952987.986999989022 60387.611277684 2024-03-18T14:40:14.391852+00:00 19994330.276000019163 29000000.009000059217 27869999.989999949932 3953222.064000010025 60387.611289343 2024-03-18T14:40:15.399227+00:00 19994330.278000000864 28999999.968999978155 27870000.042000059038 3953716.969000041019 60387.611300819 2024-03-18T14:40:16.390731+00:00 19994330.278000000864 28999999.968999978155 27869999.914000030607 3950773.995999991894 60387.611312472 2024-03-18T14:40:17.397610+00:00 19994330.277000069618 29000000.036000009626 27870000.043999910355 3954232.041999996174 60387.611324131 2024-03-18T14:40:18.404985+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3952206.865999997128 60387.611335607 2024-03-18T14:40:19.396488+00:00 19994330.274999979883 28999999.996999979019 27870000.019000049680 3950641.071999967098 60387.611347261 2024-03-18T14:40:20.403367+00:00 19994330.280000001192 29000000.034999970347 27870000.005999919027 3953082.087000011932 60387.611358737 2024-03-18T14:40:21.394870+00:00 19994330.276999998838 28999999.988000039011 27870000.050999999046 3954324.937000035774 60387.611370391 2024-03-18T14:40:22.401750+00:00 19994330.279999990016 28999999.985999941826 27869999.955000039190 3952586.000999987125 60387.611381867 2024-03-18T14:40:23.393253+00:00 19994330.276000011712 29000000.009000059217 27870000.052999969572 3954686.041999996174 60387.611393520 2024-03-18T14:40:24.400132+00:00 19994330.278999999166 29000000.000000000000 27869999.935999989510 3949855.978999971878 60387.611404996 2024-03-18T14:40:25.391635+00:00 19994330.274000000209 28999999.984999999404 27870000.036000009626 3957303.927000045776 60387.611416650 2024-03-18T14:40:26.398515+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3953104.067999958992 60387.611428125 2024-03-18T14:40:27.390018+00:00 19994330.282000008970 28999999.980999998748 27869999.989000078291 3953391.928000032902 60387.611439785 2024-03-18T14:40:28.397393+00:00 19994330.276999980211 29000000.022999998182 27870000.028999920934 3947102.927999972831 60387.611451438 2024-03-18T14:40:29.404272+00:00 19994330.277000010014 29000000.009999990463 27869999.996000051498 3957245.060000001919 60387.611462914 2024-03-18T14:40:30.395775+00:00 19994330.279000010341 28999999.988000009209 27869999.973999980837 3955911.981999992859 60387.611474568 2024-03-18T14:40:31.402655+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3952084.000999987125 60387.611486044 2024-03-18T14:40:32.394158+00:00 19994330.278000000864 29000000.025999989361 27869999.962999939919 3950010.099000037182 60387.611497697 2024-03-18T14:40:33.401037+00:00 19994330.278000000864 28999999.996000021696 27869999.975000020117 3946914.949999988079 60387.611509173 2024-03-18T14:40:34.392540+00:00 19994330.281000021845 28999999.991999980062 27870000.070999998599 3951022.051999986172 60387.611520827 2024-03-18T14:40:35.399419+00:00 19994330.274999979883 28999999.958999991417 27869999.986000001431 3950992.956000030041 60387.611532303 2024-03-18T14:40:36.390923+00:00 19994330.277000010014 29000000.037999991328 27869999.939000010490 3949153.024999976158 60387.611543956 2024-03-18T14:40:37.397802+00:00 19994330.278000000864 29000000.015000049025 27870000.087999999523 3949806.948000013828 60387.611555432 2024-03-18T14:40:38.389306+00:00 19994330.281000021845 28999999.983999971300 27869999.903999980539 3949411.055000007153 60387.611567091 2024-03-18T14:40:39.396680+00:00 19994330.276000019163 29000000.005999978632 27870000.067000001669 3949790.963999987114 60387.611578745 2024-03-18T14:40:40.403559+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3952178.978999971878 60387.611590221 2024-03-18T14:40:41.395063+00:00 19994330.279000040144 28999999.977000001818 27870000.015999998897 3949711.082000017166 60387.611601880 2024-03-18T14:40:42.402438+00:00 19994330.275999959558 29000000.020000040531 27869999.969000011683 3955030.993000030983 60387.611613350 2024-03-18T14:40:43.393445+00:00 19994330.276000019163 28999999.967999991030 27869999.993999991566 3956355.900999962818 60387.611625009 2024-03-18T14:40:44.400820+00:00 19994330.279999971390 29000000.049999948591 27870000.073000010103 3952450.109000027180 60387.611636479 2024-03-18T14:40:45.391827+00:00 19994330.278000000864 28999999.924000021070 27869999.921999990940 3954568.971000016201 60387.611648139 2024-03-18T14:40:46.399202+00:00 19994330.281000021845 29000000.075000051409 27870000.000999990851 3955684.066999971867 60387.611659609 2024-03-18T14:40:47.390210+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3951417.913999975193 60387.611671268 2024-03-18T14:40:48.397584+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3957461.951000034809 60387.611682922 2024-03-18T14:40:49.404464+00:00 19994330.275999899954 28999999.968000050634 27869999.996999979019 3951542.046000003815 60387.611694398 2024-03-18T14:40:50.395967+00:00 19994330.280000090599 29000000.039000030607 27870000.003000020981 3951596.042999982834 60387.611706052 2024-03-18T14:40:51.402846+00:00 19994330.276999950409 28999999.970999959856 27870000.076999958605 3955070.907000004780 60387.611717527 2024-03-18T14:40:52.394350+00:00 19994330.279999971390 29000000.014999989420 27869999.935999989510 3952808.044000030030 60387.611729186 2024-03-18T14:40:53.401725+00:00 19994330.277000069618 29000000.003000020981 27869999.949000060558 3950698.000999987125 60387.611740657 2024-03-18T14:40:54.392733+00:00 19994330.279999971390 29000000.052000049502 27870000.054999951273 3949044.909999967087 60387.611752316 2024-03-18T14:40:55.400107+00:00 19994330.274000048637 28999999.962999939919 27869999.994000080973 3950332.064000010025 60387.611763786 2024-03-18T14:40:56.391115+00:00 19994330.279999971390 29000000.001999970526 27870000.029999971390 3953248.039000033867 60387.611775446 2024-03-18T14:40:57.398490+00:00 19994330.279999971390 28999999.984000090510 27869999.950999978930 3957665.026999949943 60387.611786921 2024-03-18T14:40:58.389993+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3955169.994000018109 60387.611798575 2024-03-18T14:40:59.396872+00:00 19994330.280000090599 29000000.047000050545 27870000.041000008583 3948788.914000033867 60387.611810229 2024-03-18T14:41:00.403751+00:00 19994330.275999899954 28999999.936999920756 27869999.957999940962 3949871.060999989975 60387.611821705 2024-03-18T14:41:01.395254+00:00 19994330.277000069618 29000000.009999990463 27870000.052999969572 3950345.923999965191 60387.611833364 2024-03-18T14:41:02.402630+00:00 19994330.276000019163 29000000.019000001252 27869999.932000041008 3957470.981000006199 60387.611844834 2024-03-18T14:41:03.393637+00:00 19994330.280999898911 28999999.984000001103 27870000.024999979883 3952586.999000012875 60387.611856493 2024-03-18T14:41:04.401012+00:00 19994330.276000019163 28999999.992999989539 27869999.996000051498 3952329.054000020027 60387.611867963 2024-03-18T14:41:05.392019+00:00 19994330.279000040144 28999999.993999999017 27869999.985999941826 3949919.060999989975 60387.611879623 2024-03-18T14:41:06.399395+00:00 19994330.276000019163 29000000.045000020415 27870000.016000028700 3953185.997999966145 60387.611891093 2024-03-18T14:41:07.390402+00:00 19994330.275999899954 28999999.952999979258 27870000.009999990463 3952277.997000039089 60387.611902752 2024-03-18T14:41:08.397777+00:00 19994330.280000090599 29000000.006999999285 27870000.003000020981 3953882.102999985218 60387.611914222 2024-03-18T14:41:09.388784+00:00 19994330.279999971390 29000000.000000000000 27869999.952999949455 3952674.924000024796 60387.611925881 2024-03-18T14:41:10.396158+00:00 19994330.278000000864 28999999.974000010639 27870000.022999998182 3953966.037000000011 60387.611937535 2024-03-18T14:41:11.403038+00:00 19994330.274000048637 29000000.049000021070 27870000.042000059038 3949468.943999946117 60387.611949011 2024-03-18T14:41:12.394542+00:00 19994330.279999971390 29000000.011999960989 27869999.970000028610 3955977.009000062943 60387.611960664 2024-03-18T14:41:13.401421+00:00 19994330.276000000536 28999999.998000029474 27870000.000999990851 3947531.828999996185 60387.611972140 2024-03-18T14:41:14.392924+00:00 19994330.280000001192 28999999.997999969870 27869999.997999999672 3955176.151999949943 60387.611983794 2024-03-18T14:41:15.399803+00:00 19994330.278999999166 29000000.026000019163 27869999.944000009447 3952163.958000063896 60387.611995270 2024-03-18T14:41:16.391307+00:00 19994330.278000000864 28999999.945999979973 27870000.026999998838 3949968.087999939919 60387.612006929 2024-03-18T14:41:17.398681+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3952924.999000072014 60387.612018399 2024-03-18T14:41:18.389688+00:00 19994330.274000000209 28999999.999000009149 27870000.041000008583 3949603.894999980927 60387.612030059 2024-03-18T14:41:19.397063+00:00 19994330.278999999166 29000000.045000020415 27870000.037000000477 3951170.018999934196 60387.612041712 2024-03-18T14:41:20.403943+00:00 19994330.275000009686 28999999.962000008672 27869999.879999998957 3946033.958999990951 60387.612053188 2024-03-18T14:41:21.395446+00:00 19994330.282999988645 28999999.975999951363 27870000.032000008970 3950984.109000086784 60387.612064842 2024-03-18T14:41:22.402325+00:00 19994330.279000010341 29000000.045000080019 27870000.018999960274 3950962.912999988068 60387.612076317 2024-03-18T14:41:23.393829+00:00 19994330.273999989033 28999999.995999928564 27869999.994000021368 3951485.120999931823 60387.612087971 2024-03-18T14:41:24.400708+00:00 19994330.280000001192 28999999.995000001043 27870000.003000020981 3954090.912000060081 60387.612099447 2024-03-18T14:41:25.392210+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3953661.027999997139 60387.612111100 2024-03-18T14:41:26.399090+00:00 19994330.276000019163 28999999.991000059992 27869999.934999998659 3955138.972999929916 60387.612122576 2024-03-18T14:41:27.390593+00:00 19994330.278999980539 29000000.016999959946 27870000.059000018984 3951546.997000098228 60387.612134236 2024-03-18T14:41:28.397969+00:00 19994330.278999980539 28999999.978000041097 27870000.013000011444 3952779.033999919891 60387.612145706 2024-03-18T14:41:29.388976+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3951504.975000023842 60387.612157365 2024-03-18T14:41:30.396351+00:00 19994330.278000000864 28999999.958999991417 27869999.918999969959 3954967.973000050057 60387.612169019 2024-03-18T14:41:31.403230+00:00 19994330.272999998182 29000000.015999909490 27870000.017000079155 3951859.044999957085 60387.612180495 2024-03-18T14:41:32.394733+00:00 19994330.278000000864 29000000.053000088781 27870000.086999889463 3955871.960000038147 60387.612192148 2024-03-18T14:41:33.401612+00:00 19994330.282000008970 28999999.952999949455 27869999.928000088781 3955530.032999991905 60387.612203624 2024-03-18T14:41:34.393116+00:00 19994330.278000000864 28999999.983000040054 27869999.962000008672 3948536.982999920845 60387.612215278 2024-03-18T14:41:35.399995+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3954369.070000051986 60387.612226753 2024-03-18T14:41:36.391498+00:00 19994330.277000010014 29000000.033999919891 27870000.011999960989 3955471.912999988068 60387.612238407 2024-03-18T14:41:37.398377+00:00 19994330.277000010014 28999999.971000079066 27870000.003000020981 3949136.896999955177 60387.612249883 2024-03-18T14:41:38.389881+00:00 19994330.278000000864 29000000.023999929428 27869999.975000020117 3954479.098000050057 60387.612261537 2024-03-18T14:41:39.396760+00:00 19994330.281000021845 28999999.998000029474 27869999.998000029474 3950937.029999970924 60387.612273012 2024-03-18T14:41:40.388263+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3956693.075999975204 60387.612284666 2024-03-18T14:41:41.395142+00:00 19994330.276999950409 28999999.960999999195 27869999.993999961764 3953944.027999997139 60387.612296325 2024-03-18T14:41:42.402518+00:00 19994330.279000040144 29000000.033999990672 27870000.001000050455 3957929.873000026215 60387.612307795 2024-03-18T14:41:43.393525+00:00 19994330.274999979883 29000000.008999999613 27870000.072999950498 3955422.026000022888 60387.612319455 2024-03-18T14:41:44.400900+00:00 19994330.277000069618 28999999.960000008345 27869999.914000030607 3956277.972000002861 60387.612330930 2024-03-18T14:41:45.392403+00:00 19994330.278999920934 29000000.018999990076 27870000.018000010401 3951644.993000030983 60387.612342584 2024-03-18T14:41:46.399282+00:00 19994330.282000061125 29000000.018999990076 27870000.046999931335 3957013.044999957085 60387.612354060 2024-03-18T14:41:47.390785+00:00 19994330.274999979883 28999999.980000019073 27869999.929000020027 3952749.963000059128 60387.612365714 2024-03-18T14:41:48.397664+00:00 19994330.279000040144 29000000.021000001580 27870000.059000018984 3952409.996999979019 60387.612377190 2024-03-18T14:41:49.389167+00:00 19994330.275999899954 28999999.990000009537 27870000.016000028700 3952583.026000022888 60387.612388843 2024-03-18T14:41:50.396047+00:00 19994330.280000090599 29000000.001999970526 27869999.991999980062 3952882.970999956131 60387.612400502 2024-03-18T14:41:51.403422+00:00 19994330.274999979883 28999999.999000009149 27869999.970000028610 3950981.074000000954 60387.612411978 2024-03-18T14:41:52.394925+00:00 19994330.279000040144 28999999.999000009149 27869999.993000000715 3951472.929999948014 60387.612423632 2024-03-18T14:41:53.401805+00:00 19994330.276999950409 29000000.001999970526 27870000.037999998778 3950720.040000081062 60387.612435108 2024-03-18T14:41:54.393308+00:00 19994330.276000019163 29000000.024999979883 27869999.978999998420 3954640.919999957085 60387.612446762 2024-03-18T14:41:55.400187+00:00 19994330.276000019163 28999999.959000051022 27869999.999999988824 3951224.060000061989 60387.612458237 2024-03-18T14:41:56.391690+00:00 19994330.279999971390 29000000.003999948502 27869999.977000001818 3955032.017999887001 60387.612469897 2024-03-18T14:41:57.399064+00:00 19994330.279999971390 29000000.002000030130 27870000.064000010490 3950502.018000007141 60387.612481367 2024-03-18T14:41:58.390073+00:00 19994330.276999950409 29000000.001000050455 27869999.956000000238 3952066.020000100136 60387.612493026 2024-03-18T14:41:59.397448+00:00 19994330.278000000864 29000000.007999900728 27870000.036000009626 3949550.061999917030 60387.612504496 2024-03-18T14:42:00.388455+00:00 19994330.278000120074 29000000.003000020981 27869999.967999991030 3949248.835000038147 60387.612516155 2024-03-18T14:42:01.395830+00:00 19994330.276999950409 28999999.986000061035 27869999.991999980062 3960058.161999940872 60387.612527809 2024-03-18T14:42:02.402709+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3954915.909000039101 60387.612539285 2024-03-18T14:42:03.394213+00:00 19994330.281000021845 28999999.957000020891 27870000.064000010490 3953689.981999992859 60387.612550939 2024-03-18T14:42:04.401092+00:00 19994330.278000000864 29000000.001999970526 27869999.937999960035 3952457.960000038147 60387.612562414 2024-03-18T14:42:05.392595+00:00 19994330.276000019163 29000000.031000021845 27869999.957000020891 3949845.059000014793 60387.612574073 2024-03-18T14:42:06.399970+00:00 19994330.274999979883 28999999.985000010580 27870000.096999999136 3953981.980000019073 60387.612585544 2024-03-18T14:42:07.390978+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3952977.043999909889 60387.612597203 2024-03-18T14:42:08.398353+00:00 19994330.280999999493 29000000.009999990463 27870000.013000011444 3951714.991000055801 60387.612608673 2024-03-18T14:42:09.389360+00:00 19994330.279000010341 29000000.003000020981 27869999.997999969870 3951760.026999949943 60387.612620333 2024-03-18T14:42:10.396735+00:00 19994330.275999989361 29000000.011999960989 27870000.004000011832 3948798.955000042915 60387.612631808 2024-03-18T14:42:11.388238+00:00 19994330.280999999493 29000000.003000020981 27869999.937000039965 3950403.962000011932 60387.612643462 2024-03-18T14:42:12.395117+00:00 19994330.275000009686 28999999.981999989599 27870000.026000019163 3954722.031000018120 60387.612655121 2024-03-18T14:42:13.402492+00:00 19994330.274000000209 29000000.021000031382 27870000.026999950409 3955850.042999982834 60387.612666592 2024-03-18T14:42:14.393500+00:00 19994330.280999988317 29000000.014999989420 27870000.004999998957 3947405.004999995232 60387.612678251 2024-03-18T14:42:15.400875+00:00 19994330.280000001192 28999999.975000020117 27869999.958999991417 3949468.929999948014 60387.612689727 2024-03-18T14:42:16.392378+00:00 19994330.277000010014 29000000.003999948502 27870000.070999979973 3951247.958000063896 60387.612701380 2024-03-18T14:42:17.399257+00:00 19994330.274999979883 28999999.978000000119 27869999.922999981791 3952913.161999940872 60387.612712856 2024-03-18T14:42:18.390761+00:00 19994330.278000030667 29000000.024000000209 27870000.031000021845 3949488.894999980927 60387.612724516 2024-03-18T14:42:19.398136+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3950831.912000060081 60387.612735985 2024-03-18T14:42:20.389143+00:00 19994330.274999979883 28999999.987999990582 27869999.978999968618 3951138.199000000954 60387.612747645 2024-03-18T14:42:21.396518+00:00 19994330.282000008970 28999999.995000001043 27870000.045000080019 3945321.870999931823 60387.612759115 2024-03-18T14:42:22.387525+00:00 19994330.278999980539 29000000.038000021130 27869999.970999959856 3950525.989000082016 60387.612770774 2024-03-18T14:42:23.394900+00:00 19994330.274000048637 28999999.991999980062 27870000.026000019163 3951487.080999969970 60387.612782428 2024-03-18T14:42:24.401780+00:00 19994330.278000000864 28999999.993000000715 27870000.036999940872 3949746.060000061989 60387.612793904 2024-03-18T14:42:25.393283+00:00 19994330.275999959558 29000000.017000019550 27870000.034000039101 3953390.873999952804 60387.612805557 2024-03-18T14:42:26.400162+00:00 19994330.282999988645 28999999.973999980837 27869999.925000071526 3952233.962999939919 60387.612817033 2024-03-18T14:42:27.391665+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3948847.074000000954 60387.612828692 2024-03-18T14:42:28.399041+00:00 19994330.281000021845 28999999.973999980837 27869999.967999938875 3950037.911000012886 60387.612840163 2024-03-18T14:42:29.390047+00:00 19994330.274999979883 29000000.005999978632 27870000.044000029564 3949995.070999979973 60387.612851822 2024-03-18T14:42:30.397423+00:00 19994330.274000048637 29000000.036000009626 27870000.070000000298 3950570.043000102043 60387.612863292 2024-03-18T14:42:31.388430+00:00 19994330.278999980539 29000000.017000019550 27869999.961999990046 3950641.968999981880 60387.612874951 2024-03-18T14:42:32.395805+00:00 19994330.278000000864 28999999.958999991417 27869999.922000009567 3944523.015999913216 60387.612886605 2024-03-18T14:42:33.402684+00:00 19994330.280999958515 29000000.009999990463 27870000.048000011593 3951638.932000041008 60387.612898081 2024-03-18T14:42:34.394188+00:00 19994330.274999979883 28999999.983999971300 27869999.962999980897 3951780.962000011932 60387.612909735 2024-03-18T14:42:35.401067+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3947419.098000050057 60387.612921204 2024-03-18T14:42:36.392074+00:00 19994330.278000120074 29000000.004999998957 27870000.008999999613 3950493.927999972831 60387.612932864 2024-03-18T14:42:37.399449+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3948253.013999938965 60387.612944340 2024-03-18T14:42:38.390952+00:00 19994330.276999950409 29000000.004999998957 27869999.976000010967 3953230.096000074875 60387.612955994 2024-03-18T14:42:39.397832+00:00 19994330.279000040144 29000000.001999970526 27870000.003999978304 3949877.896999955177 60387.612967469 2024-03-18T14:42:40.389335+00:00 19994330.279000040144 29000000.008000019938 27870000.094000041485 3950793.042999982834 60387.612979123 2024-03-18T14:42:41.396214+00:00 19994330.275999899954 28999999.983999971300 27869999.978999968618 3949968.009999989998 60387.612990599 2024-03-18T14:42:42.387717+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3950840.014000058174 60387.613002252 2024-03-18T14:42:43.394596+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3952260.982999920845 60387.613013912 2024-03-18T14:42:44.401972+00:00 19994330.279999971390 29000000.046000000089 27870000.058999959379 3956263.079000114929 60387.613025382 2024-03-18T14:42:45.392979+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3955055.835999966133 60387.613037041 2024-03-18T14:42:46.400354+00:00 19994330.274999979883 28999999.986999988556 27869999.997000038624 3954841.087999939919 60387.613048511 2024-03-18T14:42:47.391361+00:00 19994330.281999949366 28999999.991000059992 27869999.945999979973 3947434.000000000000 60387.613060171 2024-03-18T14:42:48.398736+00:00 19994330.272999998182 29000000.039999961853 27870000.043999969959 3952626.013000010978 60387.613071640 2024-03-18T14:42:49.389743+00:00 19994330.279000040144 29000000.001000050455 27869999.953999999911 3955640.978999971878 60387.613083300 2024-03-18T14:42:50.397119+00:00 19994330.276999950409 28999999.965000029653 27870000.004000071436 3950569.973000050057 60387.613094776 2024-03-18T14:42:51.388622+00:00 19994330.280000090599 29000000.000000000000 27870000.033999919891 3952012.011999965180 60387.613106430 2024-03-18T14:42:52.395501+00:00 19994330.279999971390 29000000.024999979883 27869999.968000050634 3951846.093000053894 60387.613117905 2024-03-18T14:42:53.387004+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3950131.978999971878 60387.613129565 2024-03-18T14:42:54.394380+00:00 19994330.276000019163 28999999.993999999017 27870000.109999898821 3950381.937000035774 60387.613141218 2024-03-18T14:42:55.401259+00:00 19994330.276000019163 28999999.973000001162 27869999.940000060946 3948419.100999950897 60387.613152694 2024-03-18T14:42:56.392762+00:00 19994330.278999920934 29000000.015000000596 27870000.088999990374 3950980.845000029076 60387.613164348 2024-03-18T14:42:57.399641+00:00 19994330.280000090599 29000000.017999991775 27869999.901000019163 3949669.070999979973 60387.613175823 2024-03-18T14:42:58.391145+00:00 19994330.279999971390 28999999.999000009149 27870000.003999948502 3946788.006999969017 60387.613187483 2024-03-18T14:42:59.398520+00:00 19994330.276000019163 28999999.982999980450 27870000.073000069708 3953370.914000033867 60387.613198953 2024-03-18T14:43:00.389527+00:00 19994330.276999950409 29000000.028000000864 27869999.945999979973 3950870.141999959946 60387.613210612 2024-03-18T14:43:01.396902+00:00 19994330.276999998838 29000000.008999999613 27870000.013999938965 3946960.981000065804 60387.613222082 2024-03-18T14:43:02.387909+00:00 19994330.278999999166 28999999.966000020504 27869999.996000051498 3950629.016000031959 60387.613233742 2024-03-18T14:43:03.395284+00:00 19994330.279000010341 28999999.997999969870 27869999.965000029653 3948150.925999999046 60387.613245395 2024-03-18T14:43:04.402164+00:00 19994330.274999991059 28999999.997000038624 27870000.014999989420 3955425.025999904145 60387.613256871 2024-03-18T14:43:05.393667+00:00 19994330.280000001192 29000000.008999999613 27869999.998999949545 3953775.018000007141 60387.613268525 2024-03-18T14:43:06.400546+00:00 19994330.278000008315 28999999.996999979019 27870000.041000008583 3954291.958000063896 60387.613280001 2024-03-18T14:43:07.392049+00:00 19994330.275999989361 29000000.005999978632 27870000.022999998182 3946911.985000013839 60387.613291654 2024-03-18T14:43:08.398928+00:00 19994330.275999989361 29000000.001000050455 27869999.990000009537 3953220.034999967087 60387.613303130 2024-03-18T14:43:09.390432+00:00 19994330.282000008970 29000000.014999989420 27869999.929999999702 3954729.013000010978 60387.613314790 2024-03-18T14:43:10.397807+00:00 19994330.278000000864 28999999.949999991804 27870000.037999998778 3952799.013000010978 60387.613326259 2024-03-18T14:43:11.388814+00:00 19994330.275999989361 29000000.014999989420 27869999.984000001103 3953279.013999938965 60387.613337919 2024-03-18T14:43:12.396189+00:00 19994330.276000019163 29000000.032999988645 27869999.964000001550 3954021.997000098228 60387.613349389 2024-03-18T14:43:13.387196+00:00 19994330.278999980539 28999999.971000079066 27870000.034000009298 3951647.985999941826 60387.613361042 2024-03-18T14:43:14.394075+00:00 19994330.277000010014 29000000.010999921709 27870000.028000000864 3949004.973999977112 60387.613372702 2024-03-18T14:43:15.401451+00:00 19994330.278000000864 29000000.004999998957 27869999.961999978870 3954506.915000081062 60387.613384178 2024-03-18T14:43:16.392954+00:00 19994330.278999980539 29000000.037000060081 27869999.994000021368 3951689.080999969970 60387.613395832 2024-03-18T14:43:17.399833+00:00 19994330.276000019163 28999999.935999989510 27870000.027000010014 3949124.015999913216 60387.613407307 2024-03-18T14:43:18.391336+00:00 19994330.278999980539 29000000.036000009626 27870000.025999959558 3956099.976000071038 60387.613418961 2024-03-18T14:43:19.398215+00:00 19994330.276000019163 28999999.990999940783 27869999.935999989510 3954409.032999991905 60387.613430437 2024-03-18T14:43:20.389718+00:00 19994330.278999980539 28999999.988000039011 27870000.074000000954 3948208.003000020981 60387.613442096 2024-03-18T14:43:21.397094+00:00 19994330.278999980539 29000000.006000038236 27869999.899000048637 3955322.942000031006 60387.613453566 2024-03-18T14:43:22.388101+00:00 19994330.278999980539 29000000.022999998182 27870000.125000000000 3952639.008999944199 60387.613465225 2024-03-18T14:43:23.395476+00:00 19994330.279000040144 28999999.953999999911 27869999.929999951273 3950931.993000030983 60387.613476695 2024-03-18T14:43:24.386483+00:00 19994330.274999979883 29000000.047999981791 27870000.037000000477 3952874.008999944199 60387.613488355 2024-03-18T14:43:25.393859+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3954145.989000082016 60387.613500008 2024-03-18T14:43:26.400738+00:00 19994330.277999941260 28999999.993999961764 27869999.933999959379 3954025.042999982834 60387.613511484 2024-03-18T14:43:27.392240+00:00 19994330.280000090599 28999999.993999961764 27870000.044000029564 3954617.040000000037 60387.613523144 2024-03-18T14:43:28.399616+00:00 19994330.280999898911 29000000.011000040919 27869999.968000050634 3951418.964999999851 60387.613534614 2024-03-18T14:43:29.390623+00:00 19994330.276000019163 28999999.988999959081 27870000.063999891281 3949022.060000000056 60387.613546273 2024-03-18T14:43:30.397998+00:00 19994330.276000019163 28999999.994000080973 27869999.942000031471 3955641.941000000108 60387.613557743 2024-03-18T14:43:31.389006+00:00 19994330.277000069618 29000000.019000001252 27869999.988000039011 3954985.060000000987 60387.613569403 2024-03-18T14:43:32.396381+00:00 19994330.276999950409 28999999.976999990642 27870000.046000000089 3952223.955000001937 60387.613580878 2024-03-18T14:43:33.387884+00:00 19994330.278000000864 28999999.990000009537 27869999.921999931335 3951335.973999998998 60387.613592532 2024-03-18T14:43:34.394763+00:00 19994330.279999971390 29000000.000999990851 27870000.039000030607 3953505.975999999791 60387.613604192 2024-03-18T14:43:35.402139+00:00 19994330.276000019163 29000000.054000020027 27870000.029999971390 3949641.020000000019 60387.613615661 2024-03-18T14:43:36.393146+00:00 19994330.278000000864 28999999.997999999672 27869999.945000048727 3952266.975000001024 60387.613627321 2024-03-18T14:43:37.400521+00:00 19994330.276999950409 28999999.969999998808 27870000.013999938965 3953225.037000000011 60387.613638791 2024-03-18T14:43:38.391528+00:00 19994330.278000000864 29000000.011999990791 27870000.125000000000 3955291.016999997199 60387.613650450 2024-03-18T14:43:39.398903+00:00 19994330.280000090599 29000000.007000029087 27869999.925000071526 3951443.916000001132 60387.613661920 2024-03-18T14:43:40.389911+00:00 19994330.278000000864 28999999.964999970049 27869999.967999938875 3952611.013999999035 60387.613673580 2024-03-18T14:43:41.397286+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3944736.994999996852 60387.613685050 2024-03-18T14:43:42.388293+00:00 19994330.276000019163 29000000.021999958903 27869999.963999990374 3951586.084000005852 60387.613696709 2024-03-18T14:43:43.395668+00:00 19994330.278999920934 28999999.987000048161 27870000.045000080019 3950809.862999998033 60387.613708185 2024-03-18T14:43:44.387171+00:00 19994330.274999979883 28999999.974999960512 27869999.945999979973 3953857.061000003945 60387.613719839 2024-03-18T14:43:45.394050+00:00 19994330.281000021845 29000000.065999981016 27870000.023999929428 3949213.067999988794 60387.613731498 2024-03-18T14:43:46.401426+00:00 19994330.278000000864 28999999.974000040442 27870000.041000008583 3952891.894000009168 60387.613742974 2024-03-18T14:43:47.392929+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3954083.145999997854 60387.613754627 2024-03-18T14:43:48.399808+00:00 19994330.275000099093 28999999.980000019073 27869999.993999999017 3952685.858999996912 60387.613766103 2024-03-18T14:43:49.391311+00:00 19994330.278999920934 29000000.019999980927 27870000.004000000656 3947845.083000003826 60387.613777757 2024-03-18T14:43:50.398191+00:00 19994330.277000069618 29000000.008000019938 27869999.973000001162 3951747.075000002980 60387.613789232 2024-03-18T14:43:51.389694+00:00 19994330.278000000864 29000000.016999959946 27870000.035000000149 3951726.986000000965 60387.613800886 2024-03-18T14:43:52.396573+00:00 19994330.281999949366 28999999.960000038147 27869999.960000008345 3955616.890999988187 60387.613812362 2024-03-18T14:43:53.388076+00:00 19994330.274999979883 29000000.044999960810 27869999.998999979347 3952779.969000012148 60387.613824022 2024-03-18T14:43:54.395451+00:00 19994330.276000000536 28999999.970000028610 27869999.974999990314 3947133.030999987852 60387.613835491 2024-03-18T14:43:55.386459+00:00 19994330.274999998510 28999999.972999930382 27870000.065000031143 3953568.057999997865 60387.613847151 2024-03-18T14:43:56.393834+00:00 19994330.282999999821 29000000.003000020981 27869999.998999979347 3949564.043000013102 60387.613858805 2024-03-18T14:43:57.400713+00:00 19994330.276999998838 28999999.991999980062 27869999.968999978155 3951586.981999992859 60387.613870280 2024-03-18T14:43:58.392216+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3951650.930000007153 60387.613881934 2024-03-18T14:43:59.399095+00:00 19994330.278999999166 29000000.022999998182 27869999.937000039965 3949609.968999996781 60387.613893410 2024-03-18T14:44:00.390598+00:00 19994330.276999998838 28999999.971000079066 27870000.043999969959 3953265.987000002991 60387.613905069 2024-03-18T14:44:01.397974+00:00 19994330.275000009686 28999999.993999961764 27869999.973000049591 3951899.065999985207 60387.613916539 2024-03-18T14:44:02.388981+00:00 19994330.275999989361 29000000.036000009626 27869999.995999988168 3951679.975000023842 60387.613928199 2024-03-18T14:44:03.396356+00:00 19994330.282999988645 28999999.950999978930 27870000.037000000477 3947831.038999975193 60387.613939669 2024-03-18T14:44:04.387363+00:00 19994330.276000019163 29000000.022000070661 27869999.998999949545 3948299.927000015974 60387.613951328 2024-03-18T14:44:05.394739+00:00 19994330.278000000864 29000000.003999948502 27869999.938000079244 3950318.050999999046 60387.613962798 2024-03-18T14:44:06.385746+00:00 19994330.276999980211 29000000.008000019938 27869999.974999900907 3950257.030000001192 60387.613974458 2024-03-18T14:44:07.393121+00:00 19994330.277000010014 28999999.993000030518 27870000.083999991417 3952855.983999996912 60387.613986111 2024-03-18T14:44:08.400000+00:00 19994330.277000010014 29000000.015999998897 27869999.935999989510 3949733.953000009060 60387.613997587 2024-03-18T14:44:09.391503+00:00 19994330.279999971390 28999999.976999990642 27870000.064000010490 3960429.016999990214 60387.614009246 2024-03-18T14:44:10.398878+00:00 19994330.276000019163 28999999.990000009537 27869999.907000061125 3950373.020000011194 60387.614020716 2024-03-18T14:44:11.389886+00:00 19994330.278999980539 29000000.022999990731 27870000.057999968529 3951158.070999979973 60387.614032376 2024-03-18T14:44:12.397261+00:00 19994330.278000000864 28999999.992000009865 27870000.047999981791 3949167.908000022173 60387.614043846 2024-03-18T14:44:13.388268+00:00 19994330.277000010014 29000000.015999998897 27869999.998000029474 3951390.074999988079 60387.614055505 2024-03-18T14:44:14.395643+00:00 19994330.280000030994 28999999.979999989271 27869999.906000021845 3950325.946000009775 60387.614066975 2024-03-18T14:44:15.386650+00:00 19994330.279999971390 28999999.995999988168 27870000.108000040054 3952393.974999994040 60387.614078634 2024-03-18T14:44:16.394025+00:00 19994330.273999989033 29000000.037000000477 27869999.945999979973 3954746.028999983799 60387.614090288 2024-03-18T14:44:17.400905+00:00 19994330.279000040144 28999999.986000001431 27869999.957999940962 3947734.969000012148 60387.614101764 2024-03-18T14:44:18.392408+00:00 19994330.274999979883 28999999.991000000387 27870000.088000059128 3948367.018999993801 60387.614113424 2024-03-18T14:44:19.399783+00:00 19994330.278999980539 29000000.035000029951 27870000.018999930471 3952273.025000005960 60387.614124893 2024-03-18T14:44:20.390791+00:00 19994330.277000010014 28999999.953999999911 27869999.927000049502 3949122.949999988079 60387.614136553 2024-03-18T14:44:21.398166+00:00 19994330.281000021845 28999999.977999988943 27869999.978999968618 3950351.041000009049 60387.614148023 2024-03-18T14:44:22.389173+00:00 19994330.276000019163 29000000.027000010014 27870000.062999960035 3949589.011999994982 60387.614159682 2024-03-18T14:44:23.396548+00:00 19994330.279999971390 28999999.998000029474 27869999.963000059128 3947999.995999991894 60387.614171158 2024-03-18T14:44:24.388051+00:00 19994330.276999950409 28999999.977000001818 27869999.962999939919 3950523.946000009775 60387.614182812 2024-03-18T14:44:25.394930+00:00 19994330.275000099093 29000000.027000010014 27870000.081000089645 3951759.092000008095 60387.614194287 2024-03-18T14:44:26.386433+00:00 19994330.276999950409 28999999.974999900907 27869999.947000000626 3951656.930000007153 60387.614205947 2024-03-18T14:44:27.393810+00:00 19994330.281999949366 29000000.043000098318 27869999.995999999344 3954639.013999999035 60387.614217601 2024-03-18T14:44:28.400688+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3953614.939999998081 60387.614229077 2024-03-18T14:44:29.392191+00:00 19994330.277000069618 28999999.970000028610 27870000.028000000864 3952683.053999990225 60387.614240730 2024-03-18T14:44:30.399070+00:00 19994330.276999950409 29000000.041999939829 27869999.999000009149 3952556.990000010002 60387.614252206 2024-03-18T14:44:31.390574+00:00 19994330.272999998182 29000000.011000040919 27870000.001999970526 3953529.923999994993 60387.614263865 2024-03-18T14:44:32.397949+00:00 19994330.281000021845 28999999.968000050634 27870000.004000011832 3953393.131999998819 60387.614275335 2024-03-18T14:44:33.388956+00:00 19994330.281000021845 29000000.006999969482 27869999.927999999374 3958305.928999990225 60387.614286995 2024-03-18T14:44:34.396331+00:00 19994330.276999950409 28999999.988999959081 27870000.072000000626 3951631.037000000011 60387.614298465 2024-03-18T14:44:35.387338+00:00 19994330.280000090599 29000000.008000019938 27869999.999000009149 3953951.977999985218 60387.614310124 2024-03-18T14:44:36.394714+00:00 19994330.275999899954 28999999.977000001818 27869999.992999970913 3952036.986000000965 60387.614321594 2024-03-18T14:44:37.385721+00:00 19994330.275000099093 29000000.014000058174 27869999.990000009537 3949020.958000003826 60387.614333253 2024-03-18T14:44:38.393096+00:00 19994330.274999979883 29000000.008999940008 27869999.961000028998 3951428.122000039089 60387.614344907 2024-03-18T14:44:39.399975+00:00 19994330.283999919891 28999999.981999989599 27870000.062999960035 3955439.951999961864 60387.614356383 2024-03-18T14:44:40.391478+00:00 19994330.276000019163 29000000.004000071436 27869999.911000009626 3952896.046999990940 60387.614368042 2024-03-18T14:44:41.398853+00:00 19994330.278000000864 28999999.984999898821 27870000.102999988943 3953110.980000019073 60387.614379512 2024-03-18T14:44:42.389861+00:00 19994330.276000019163 29000000.031000021845 27869999.897000011057 3950078.995999991894 60387.614391172 2024-03-18T14:44:43.397236+00:00 19994330.277000069618 28999999.973999980837 27870000.019999980927 3954987.986000000965 60387.614402642 2024-03-18T14:44:44.388243+00:00 19994330.278000000864 29000000.017000079155 27870000.001000050455 3956946.999000012875 60387.614414301 2024-03-18T14:44:45.395618+00:00 19994330.278999920934 29000000.000000000000 27870000.059999939054 3948560.954999982845 60387.614425771 2024-03-18T14:44:46.386625+00:00 19994330.279999971390 28999999.982999999076 27869999.949000000954 3951850.133000016212 60387.614437431 2024-03-18T14:44:47.394000+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3951835.831000030041 60387.614448900 2024-03-18T14:44:48.385008+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3951804.004999995232 60387.614460560 2024-03-18T14:44:49.392383+00:00 19994330.276000000536 29000000.020000010729 27869999.993000030518 3951207.079999982845 60387.614472214 2024-03-18T14:44:50.399262+00:00 19994330.279000010341 29000000.016999989748 27870000.062999960035 3953420.087999999989 60387.614483689 2024-03-18T14:44:51.390765+00:00 19994330.278999999166 28999999.949000000954 27869999.925999999046 3951107.911000012886 60387.614495349 2024-03-18T14:44:52.398141+00:00 19994330.280000001192 29000000.027000010014 27870000.024000048637 3951490.974999963772 60387.614506819 2024-03-18T14:44:53.389148+00:00 19994330.276999998838 29000000.002999961376 27870000.079999919981 3951253.055999993812 60387.614518479 2024-03-18T14:44:54.396523+00:00 19994330.275999989361 28999999.992000039667 27869999.966000080109 3955850.883000016212 60387.614529954 2024-03-18T14:44:55.388026+00:00 19994330.275999989361 28999999.979999959469 27869999.952000018209 3957623.990000010002 60387.614541608 2024-03-18T14:44:56.394905+00:00 19994330.278000000864 28999999.992000039667 27870000.041999939829 3953820.093999981880 60387.614553084 2024-03-18T14:44:57.386408+00:00 19994330.281000021845 29000000.004000011832 27870000.013000011444 3950031.900000036228 60387.614564737 2024-03-18T14:44:58.393288+00:00 19994330.275999989361 29000000.008999940008 27869999.975000020117 3954873.952999948990 60387.614576397 2024-03-18T14:44:59.400663+00:00 19994330.279000010341 29000000.004000011832 27869999.930999990553 3960127.035000026226 60387.614587867 2024-03-18T14:45:00.391670+00:00 19994330.277000010014 29000000.018000010401 27870000.079999919981 3953688.096000016201 60387.614599526 2024-03-18T14:45:01.399045+00:00 19994330.278999980539 28999999.970000028610 27870000.018000010401 3952992.057999968994 60387.614611002 2024-03-18T14:45:02.390549+00:00 19994330.273999989033 29000000.026999950409 27869999.911000009626 3957369.930999993812 60387.614622655 2024-03-18T14:45:03.397428+00:00 19994330.282000008970 28999999.981999989599 27870000.032000061125 3953776.990000010002 60387.614634131 2024-03-18T14:45:04.388931+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3954033.995999991894 60387.614645790 2024-03-18T14:45:05.396306+00:00 19994330.273999989033 28999999.972999930382 27870000.035000000149 3953802.037000000011 60387.614657260 2024-03-18T14:45:06.387313+00:00 19994330.281000021845 29000000.006000038236 27869999.975999999791 3954878.967000008095 60387.614668920 2024-03-18T14:45:07.394688+00:00 19994330.273999989033 28999999.996000051498 27869999.973999988288 3952438.059000014793 60387.614680390 2024-03-18T14:45:08.385696+00:00 19994330.280000030994 29000000.028000000864 27870000.037999998778 3957464.972000002861 60387.614692050 2024-03-18T14:45:09.393070+00:00 19994330.278999980539 28999999.978999968618 27869999.969999998808 3956506.000999987125 60387.614703703 2024-03-18T14:45:10.399950+00:00 19994330.275999959558 29000000.011999960989 27869999.967999991030 3952215.032999991905 60387.614715179 2024-03-18T14:45:11.391453+00:00 19994330.280000030994 29000000.000000000000 27870000.025000009686 3955361.870999991894 60387.614726833 2024-03-18T14:45:12.398332+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3952297.074000000954 60387.614738308 2024-03-18T14:45:13.389836+00:00 19994330.277000010014 29000000.000000000000 27870000.002999991179 3953295.990999997128 60387.614749962 2024-03-18T14:45:14.396715+00:00 19994330.276999950409 28999999.960000038147 27869999.995999988168 3959214.997000039089 60387.614761438 2024-03-18T14:45:15.388218+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3954757.037999988068 60387.614773097 2024-03-18T14:45:16.395593+00:00 19994330.270999908447 28999999.985999941826 27870000.025000039488 3947736.925999999046 60387.614784567 2024-03-18T14:45:17.386601+00:00 19994330.278000000864 29000000.018000010401 27869999.944999989122 3952970.050999999046 60387.614796227 2024-03-18T14:45:18.393976+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3954392.921999990940 60387.614807702 2024-03-18T14:45:19.385479+00:00 19994330.277000069618 29000000.029000040144 27870000.000000000000 3953348.087999999989 60387.614819356 2024-03-18T14:45:20.392358+00:00 19994330.276999950409 28999999.986999988556 27869999.921999990940 3956362.903999983799 60387.614831015 2024-03-18T14:45:21.399733+00:00 19994330.279000040144 28999999.971999999136 27870000.038000050932 3955684.083000003826 60387.614842486 2024-03-18T14:45:22.390741+00:00 19994330.279999971390 28999999.997999999672 27870000.012000020593 3952768.976999998093 60387.614854145 2024-03-18T14:45:23.398116+00:00 19994330.276999950409 29000000.024000000209 27870000.060999989510 3952819.042000054847 60387.614865615 2024-03-18T14:45:24.389123+00:00 19994330.276000019163 29000000.006000000983 27870000.013999938965 3951721.003999948967 60387.614877274 2024-03-18T14:45:25.396498+00:00 19994330.277000069618 28999999.939000010490 27869999.874000068754 3952813.981999992859 60387.614888744 2024-03-18T14:45:26.387505+00:00 19994330.281000021845 29000000.055999990553 27870000.097999930382 3951593.039000033867 60387.614900404 2024-03-18T14:45:27.394880+00:00 19994330.275999899954 28999999.993000000715 27869999.968000050634 3952823.070999979973 60387.614911879 2024-03-18T14:45:28.386383+00:00 19994330.278000000864 28999999.998999979347 27869999.969999909401 3955980.887000023853 60387.614923539 2024-03-18T14:45:29.393759+00:00 19994330.281000021845 28999999.973000019789 27870000.027000069618 3952498.069000006188 60387.614935009 2024-03-18T14:45:30.384766+00:00 19994330.274999979883 29000000.021999981254 27869999.978999968618 3951874.890999972820 60387.614946668 2024-03-18T14:45:31.392141+00:00 19994330.275000099093 28999999.995999988168 27869999.993999961764 3951983.058000028133 60387.614958322 2024-03-18T14:45:32.399021+00:00 19994330.279999971390 29000000.000999990851 27870000.073000069708 3950959.944999992847 60387.614969798 2024-03-18T14:45:33.390525+00:00 19994330.278999920934 28999999.994000021368 27869999.971999999136 3957665.092999995220 60387.614981452 2024-03-18T14:45:34.397403+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3952198.904999970924 60387.614992927 2024-03-18T14:45:35.388905+00:00 19994330.277000069618 28999999.976000010967 27869999.950999978930 3957189.019000052940 60387.615004587 2024-03-18T14:45:36.396281+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3952968.990999997128 60387.615016057 2024-03-18T14:45:37.387288+00:00 19994330.278000000864 28999999.961000028998 27869999.977000001818 3952459.051999986172 60387.615027716 2024-03-18T14:45:38.394664+00:00 19994330.279000040144 29000000.044999960810 27870000.058000091463 3953280.022000014782 60387.615039186 2024-03-18T14:45:39.385671+00:00 19994330.275999899954 28999999.953000009060 27869999.980999950320 3949457.953999996185 60387.615050845 2024-03-18T14:45:40.393046+00:00 19994330.280000090599 29000000.022000070661 27870000.018000010401 3955370.987999976147 60387.615062499 2024-03-18T14:45:41.399925+00:00 19994330.274999979883 29000000.004999998957 27869999.937999960035 3944871.033999979030 60387.615073975 2024-03-18T14:45:42.391429+00:00 19994330.280000001192 29000000.046000000089 27869999.983000040054 3950601.996999979019 60387.615085634 2024-03-18T14:45:43.398804+00:00 19994330.274000000209 28999999.962999939919 27870000.006999999285 3948603.014000058174 60387.615097105 2024-03-18T14:45:44.389811+00:00 19994330.280999999493 29000000.013000011444 27869999.961000010371 3950979.052999972831 60387.615108764 2024-03-18T14:45:45.397186+00:00 19994330.276999998838 29000000.004999998957 27870000.046999990940 3950111.876000047196 60387.615120234 2024-03-18T14:45:46.388193+00:00 19994330.278000008315 28999999.965000029653 27870000.039000000805 3950778.038999915123 60387.615131893 2024-03-18T14:45:47.395568+00:00 19994330.278999980539 28999999.996999979019 27869999.978999998420 3955403.961000084877 60387.615143369 2024-03-18T14:45:48.387072+00:00 19994330.276000019163 29000000.031000021845 27869999.951999988407 3957082.082999945153 60387.615155023 2024-03-18T14:45:49.393951+00:00 19994330.276999980211 29000000.011999960989 27870000.028000000864 3952529.870000004768 60387.615166498 2024-03-18T14:45:50.385454+00:00 19994330.280000001192 28999999.940999981016 27870000.006000008434 3957325.083000063896 60387.615178152 2024-03-18T14:45:51.392333+00:00 19994330.277000010014 29000000.034000039101 27870000.038999971002 3949699.002999901772 60387.615189811 2024-03-18T14:45:52.399708+00:00 19994330.278999980539 29000000.023999929428 27869999.920000020415 3946964.085000038147 60387.615201281 2024-03-18T14:45:53.390716+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3953351.924999951851 60387.615212941 2024-03-18T14:45:54.398091+00:00 19994330.277000010014 28999999.983000040054 27870000.019999980927 3952845.071000099182 60387.615224411 2024-03-18T14:45:55.389098+00:00 19994330.276999950409 28999999.990000009537 27870000.015000049025 3947722.893000007141 60387.615236070 2024-03-18T14:45:56.396473+00:00 19994330.277000010014 29000000.002999901772 27869999.995000001043 3948692.055999993812 60387.615247546 2024-03-18T14:45:57.387976+00:00 19994330.282000008970 29000000.022999998182 27869999.929999951273 3955534.026999949943 60387.615259200 2024-03-18T14:45:58.394856+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3954138.927999972831 60387.615270676 2024-03-18T14:45:59.386359+00:00 19994330.276000019163 28999999.991000000387 27870000.070999979973 3952080.019999980927 60387.615282335 2024-03-18T14:46:00.393734+00:00 19994330.276000019163 29000000.033999990672 27870000.037000000477 3947596.953000069130 60387.615293805 2024-03-18T14:46:01.384741+00:00 19994330.278000000864 28999999.947000000626 27869999.932000041008 3949716.062000035774 60387.615305459 2024-03-18T14:46:02.391620+00:00 19994330.279999971390 28999999.980000000447 27870000.008000019938 3951086.923999906052 60387.615317118 2024-03-18T14:46:03.398996+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3950088.118000030983 60387.615328594 2024-03-18T14:46:04.390499+00:00 19994330.276000019163 28999999.951999988407 27869999.916999939829 3952576.927999972831 60387.615340247 2024-03-18T14:46:05.397378+00:00 19994330.278999980539 29000000.059999998659 27870000.085000038147 3950353.009000062943 60387.615351723 2024-03-18T14:46:06.388881+00:00 19994330.274999979883 28999999.942999988794 27869999.930999990553 3950739.041999936104 60387.615363377 2024-03-18T14:46:07.395760+00:00 19994330.279000040144 28999999.995999988168 27870000.052999969572 3950651.958000063896 60387.615374852 2024-03-18T14:46:08.387263+00:00 19994330.276999950409 29000000.025000039488 27870000.024000048637 3950678.970999956131 60387.615386512 2024-03-18T14:46:09.394639+00:00 19994330.282000061125 29000000.033999979496 27869999.929999951273 3956255.041000009049 60387.615397982 2024-03-18T14:46:10.385646+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3953803.009999989998 60387.615409642 2024-03-18T14:46:11.393021+00:00 19994330.277000069618 28999999.967999991030 27870000.029000040144 3945466.939000010025 60387.615421112 2024-03-18T14:46:12.384028+00:00 19994330.276999950409 29000000.029000040144 27869999.955000039190 3950236.069000006188 60387.615432771 2024-03-18T14:46:13.391403+00:00 19994330.279000040144 29000000.007999960333 27870000.054999951273 3952620.925999999046 60387.615444425 2024-03-18T14:46:14.398282+00:00 19994330.274999979883 28999999.958000000566 27869999.912000060081 3952740.006999969017 60387.615455900 2024-03-18T14:46:15.389786+00:00 19994330.281000021845 29000000.040000021458 27870000.092000011355 3950125.057000041008 60387.615467554 2024-03-18T14:46:16.396665+00:00 19994330.278999920934 28999999.981000009924 27869999.963999990374 3953538.970999956131 60387.615479030 2024-03-18T14:46:17.388168+00:00 19994330.274000048637 29000000.003000020981 27870000.018999930471 3950022.927000045776 60387.615490683 2024-03-18T14:46:18.395048+00:00 19994330.276999950409 29000000.001999970526 27870000.054000020027 3951830.100999950897 60387.615502159 2024-03-18T14:46:19.386551+00:00 19994330.277000069618 29000000.024000048637 27869999.947000030428 3957065.921000003815 60387.615513813 2024-03-18T14:46:20.393430+00:00 19994330.279999971390 29000000.005999919027 27870000.044000029564 3948641.125000000000 60387.615525289 2024-03-18T14:46:21.384933+00:00 19994330.279000040144 28999999.943000078201 27869999.896999999881 3951368.953999996185 60387.615536942 2024-03-18T14:46:22.391812+00:00 19994330.276999950409 29000000.038999918848 27870000.067999999970 3954410.029000043869 60387.615548602 2024-03-18T14:46:23.399187+00:00 19994330.281999949366 28999999.991999980062 27869999.949999999255 3953415.008000016212 60387.615560078 2024-03-18T14:46:24.390690+00:00 19994330.275000099093 29000000.010000109673 27870000.012000009418 3946503.021999955177 60387.615571731 2024-03-18T14:46:25.397570+00:00 19994330.275999899954 29000000.001999970526 27870000.000999990851 3952225.953999996185 60387.615583207 2024-03-18T14:46:26.389072+00:00 19994330.276000019163 28999999.978999968618 27869999.988000009209 3949467.047999978065 60387.615594861 2024-03-18T14:46:27.395952+00:00 19994330.284000039101 29000000.016999959946 27870000.043000008911 3954678.993000030983 60387.615606336 2024-03-18T14:46:28.387455+00:00 19994330.274999979883 28999999.973000049591 27869999.953999999911 3955017.040000081062 60387.615617990 2024-03-18T14:46:29.394334+00:00 19994330.277000069618 29000000.008000019938 27870000.007999990135 3956693.855999947060 60387.615629466 2024-03-18T14:46:30.385838+00:00 19994330.276999950409 29000000.031999949366 27870000.055000010878 3945916.021000028122 60387.615641119 2024-03-18T14:46:31.392717+00:00 19994330.278000000864 28999999.976000070572 27869999.943000018597 3953299.019999980927 60387.615652595 2024-03-18T14:46:32.384220+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3954644.970000029076 60387.615664249 2024-03-18T14:46:33.391099+00:00 19994330.277000069618 28999999.960999969393 27870000.029999971390 3949179.962999939919 60387.615675909 2024-03-18T14:46:34.398475+00:00 19994330.281000021845 29000000.042999979109 27870000.061000049114 3953217.036000012886 60387.615687384 2024-03-18T14:46:35.389978+00:00 19994330.276999998838 28999999.965999960899 27869999.906999949366 3951809.032999991905 60387.615699038 2024-03-18T14:46:36.396857+00:00 19994330.276999998838 29000000.039999999106 27870000.076000031084 3950046.057999968994 60387.615710514 2024-03-18T14:46:37.388360+00:00 19994330.276999998838 28999999.962000001222 27869999.997999969870 3950850.939000010025 60387.615722167 2024-03-18T14:46:38.395240+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3950238.984000086784 60387.615733643 2024-03-18T14:46:39.386742+00:00 19994330.278999999166 29000000.020000010729 27870000.014000058174 3949308.984999895096 60387.615745302 2024-03-18T14:46:40.394118+00:00 19994330.278999999166 28999999.977999988943 27869999.971999999136 3950155.070000051986 60387.615756772 2024-03-18T14:46:41.385125+00:00 19994330.276000011712 29000000.028000000864 27870000.008999940008 3953674.904999970924 60387.615768432 2024-03-18T14:46:42.392500+00:00 19994330.275999989361 28999999.993000000715 27870000.004000071436 3952456.057000041008 60387.615779902 2024-03-18T14:46:43.383507+00:00 19994330.279000010341 28999999.979999989271 27869999.991999980062 3950555.921000003815 60387.615791561 2024-03-18T14:46:44.390883+00:00 19994330.276999980211 29000000.018000010401 27869999.971999999136 3952276.021999955177 60387.615803215 2024-03-18T14:46:45.397761+00:00 19994330.280000001192 29000000.008000019938 27870000.003000020981 3951529.070999979973 60387.615814690 2024-03-18T14:46:46.389265+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3949742.952000021935 60387.615826344 2024-03-18T14:46:47.396144+00:00 19994330.277000010014 29000000.004000011832 27870000.024999979883 3948681.912999988068 60387.615837820 2024-03-18T14:46:48.387647+00:00 19994330.278000000864 29000000.012000020593 27869999.972999930382 3952028.016000031959 60387.615849480 2024-03-18T14:46:49.395022+00:00 19994330.277000010014 28999999.949999991804 27869999.971000079066 3952562.088999987114 60387.615860949 2024-03-18T14:46:50.386030+00:00 19994330.275999959558 29000000.015999969095 27870000.067999958992 3953878.148000001907 60387.615872609 2024-03-18T14:46:51.393405+00:00 19994330.280000030994 29000000.034000039101 27869999.981000069529 3955417.827000021935 60387.615884085 2024-03-18T14:46:52.384908+00:00 19994330.282999988645 29000000.011999960989 27869999.982999920845 3952982.105999947060 60387.615895738 2024-03-18T14:46:53.391787+00:00 19994330.276000019163 28999999.967999991030 27870000.068000078201 3952875.971000074875 60387.615907214 2024-03-18T14:46:54.383290+00:00 19994330.274999979883 29000000.031000021845 27869999.937999960035 3954932.976999998093 60387.615918873 2024-03-18T14:46:55.390666+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3948592.917999982834 60387.615930527 2024-03-18T14:46:56.397545+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3952486.115000010002 60387.615942003 2024-03-18T14:46:57.389048+00:00 19994330.280000030994 29000000.041999939829 27869999.930000070482 3951790.975000023842 60387.615953657 2024-03-18T14:46:58.395927+00:00 19994330.276999950409 28999999.992000099272 27869999.992999911308 3947429.001999973785 60387.615965132 2024-03-18T14:46:59.387431+00:00 19994330.278000000864 28999999.964999910444 27870000.001999970526 3949653.873000026215 60387.615976792 2024-03-18T14:47:00.394806+00:00 19994330.277000010014 29000000.027000069618 27869999.967000000179 3950835.097999929916 60387.615988262 2024-03-18T14:47:01.385813+00:00 19994330.275999959558 29000000.013999938965 27870000.046000000089 3952271.098999977112 60387.615999921 2024-03-18T14:47:02.393187+00:00 19994330.279000040144 28999999.983999971300 27870000.037999998778 3947258.922000051010 60387.616011391 2024-03-18T14:47:03.384195+00:00 19994330.278000000864 28999999.975000020117 27869999.988000009209 3946410.942999958992 60387.616023051 2024-03-18T14:47:04.391570+00:00 19994330.279000040144 29000000.001999970526 27869999.937999989837 3950547.094000101089 60387.616034704 2024-03-18T14:47:05.398450+00:00 19994330.276999950409 29000000.033000111580 27870000.053999990225 3951878.935999989975 60387.616046180 2024-03-18T14:47:06.389953+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3950245.925999999046 60387.616057834 2024-03-18T14:47:07.396832+00:00 19994330.281000021845 29000000.024999979883 27869999.987000018358 3947910.995999931823 60387.616069309 2024-03-18T14:47:08.388335+00:00 19994330.277000069618 28999999.993000030518 27870000.008000019938 3949492.134000062943 60387.616080969 2024-03-18T14:47:09.395711+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3953323.946999907028 60387.616092439 2024-03-18T14:47:10.386718+00:00 19994330.279999971390 28999999.957000020891 27870000.050999999046 3950627.026000022888 60387.616104098 2024-03-18T14:47:11.394093+00:00 19994330.274999979883 29000000.028999920934 27869999.929000020027 3952792.991000055801 60387.616115568 2024-03-18T14:47:12.385100+00:00 19994330.276000019163 28999999.957000020891 27870000.035999950022 3951334.936999917030 60387.616127227 2024-03-18T14:47:13.392475+00:00 19994330.276999950409 29000000.028999999166 27869999.953999999911 3948973.038000106812 60387.616138698 2024-03-18T14:47:14.383483+00:00 19994330.280000090599 29000000.000999990851 27870000.020000040531 3953482.993999958038 60387.616150357 2024-03-18T14:47:15.390858+00:00 19994330.278999920934 28999999.996000010520 27870000.018999990076 3952220.049999951851 60387.616162011 2024-03-18T14:47:16.397735+00:00 19994330.279000040144 29000000.021000009030 27869999.958999991417 3952113.925999999046 60387.616173487 2024-03-18T14:47:17.389238+00:00 19994330.278000000864 28999999.945999979973 27870000.041999999434 3952216.099000095855 60387.616185146 2024-03-18T14:47:18.396615+00:00 19994330.276999950409 29000000.025000009686 27869999.987000048161 3949320.974999905098 60387.616196616 2024-03-18T14:47:19.387621+00:00 19994330.276000019163 29000000.035000000149 27870000.030999898911 3946587.921000003815 60387.616208275 2024-03-18T14:47:20.394998+00:00 19994330.276000019163 28999999.932000011206 27870000.002000089735 3948946.972000002861 60387.616219745 2024-03-18T14:47:21.386005+00:00 19994330.281999949366 29000000.065000001341 27869999.967000011355 3952759.119000076782 60387.616231405 2024-03-18T14:47:22.393380+00:00 19994330.278000000864 28999999.958000000566 27870000.019999980927 3950696.991999983788 60387.616242875 2024-03-18T14:47:23.384387+00:00 19994330.275000099093 29000000.009999990463 27870000.016000028700 3948888.008999944199 60387.616254535 2024-03-18T14:47:24.391763+00:00 19994330.278999920934 29000000.009999990463 27869999.950999978930 3948289.011000037193 60387.616266010 2024-03-18T14:47:25.383266+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3949365.945999979973 60387.616277664 2024-03-18T14:47:26.390145+00:00 19994330.276000019163 29000000.000000000000 27870000.027000069618 3950061.042999982834 60387.616289323 2024-03-18T14:47:27.397520+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3950545.922999978065 60387.616300793 2024-03-18T14:47:28.388527+00:00 19994330.279000040144 29000000.027000010014 27869999.995999928564 3952641.025000094902 60387.616312453 2024-03-18T14:47:29.395903+00:00 19994330.276999998838 29000000.000000000000 27869999.949000000954 3950116.968999981880 60387.616323928 2024-03-18T14:47:30.387406+00:00 19994330.276999998838 28999999.978999968618 27870000.034000039101 3947326.016999959946 60387.616335582 2024-03-18T14:47:31.394285+00:00 19994330.278000000864 29000000.016000028700 27870000.059000018984 3953415.963000059128 60387.616347052 2024-03-18T14:47:32.385292+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3951445.067999958992 60387.616358711 2024-03-18T14:47:33.392667+00:00 19994330.280999999493 29000000.024999979883 27870000.016000028700 3946665.991999983788 60387.616370182 2024-03-18T14:47:34.383674+00:00 19994330.276999998838 28999999.968999978155 27870000.006999969482 3950894.942999958992 60387.616381841 2024-03-18T14:47:35.391050+00:00 19994330.278000000864 29000000.008999940008 27869999.861999988556 3949290.996000051033 60387.616393494 2024-03-18T14:47:36.397929+00:00 19994330.274000018835 29000000.018000010401 27870000.146000031382 3945875.014999986161 60387.616404970 2024-03-18T14:47:37.389431+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3949299.027000070084 60387.616416624 2024-03-18T14:47:38.396311+00:00 19994330.278999980539 29000000.024000048637 27869999.927999999374 3946709.067999958992 60387.616428100 2024-03-18T14:47:39.387814+00:00 19994330.280000001192 29000000.001000050455 27870000.062000010163 3949631.000000000000 60387.616439759 2024-03-18T14:47:40.395189+00:00 19994330.275999989361 28999999.977999929339 27869999.892999991775 3948562.949999928009 60387.616451229 2024-03-18T14:47:41.386197+00:00 19994330.277000010014 29000000.055000070482 27870000.065999999642 3955844.959000111092 60387.616462889 2024-03-18T14:47:42.393572+00:00 19994330.278999980539 28999999.970999959856 27870000.026999998838 3954068.054999948014 60387.616474358 2024-03-18T14:47:43.384579+00:00 19994330.278000000864 28999999.978000041097 27869999.929000020027 3954963.003999948967 60387.616486018 2024-03-18T14:47:44.391954+00:00 19994330.276000019163 29000000.041999939829 27870000.048999991268 3948935.985000013839 60387.616497494 2024-03-18T14:47:45.383458+00:00 19994330.278999980539 28999999.986999988556 27869999.928999990225 3953836.978000044823 60387.616509147 2024-03-18T14:47:46.390337+00:00 19994330.278999980539 28999999.999000068754 27870000.022000011057 3955762.970000029076 60387.616520807 2024-03-18T14:47:47.397712+00:00 19994330.277000010014 28999999.981999989599 27870000.076999958605 3951099.064999938011 60387.616532282 2024-03-18T14:47:48.389215+00:00 19994330.277000010014 28999999.983999971300 27870000.008999999613 3952428.060999989975 60387.616543937 2024-03-18T14:47:49.396094+00:00 19994330.278999980539 29000000.049000021070 27869999.950000051409 3950345.906000018120 60387.616555412 2024-03-18T14:47:50.387598+00:00 19994330.278000000864 29000000.002000000328 27870000.025999959558 3951680.907999991905 60387.616567066 2024-03-18T14:47:51.394477+00:00 19994330.278000060469 28999999.982000008225 27870000.002000030130 3950714.124000072014 60387.616578542 2024-03-18T14:47:52.385980+00:00 19994330.278999980539 28999999.999000001699 27870000.021999958903 3953612.973999977112 60387.616590195 2024-03-18T14:47:53.392859+00:00 19994330.275999959558 29000000.009999990463 27869999.956000030041 3956171.079999924172 60387.616601671 2024-03-18T14:47:54.384362+00:00 19994330.276000019163 28999999.967000011355 27869999.971000019461 3955620.910000085831 60387.616613330 2024-03-18T14:47:55.391737+00:00 19994330.279999971390 29000000.018999990076 27869999.995999988168 3952349.990999937057 60387.616624800 2024-03-18T14:47:56.382745+00:00 19994330.276000019163 29000000.025000009686 27870000.010999981314 3945833.027999997139 60387.616636460 2024-03-18T14:47:57.390120+00:00 19994330.279000040144 28999999.969000011683 27870000.066999968141 3950852.858000040054 60387.616648113 2024-03-18T14:47:58.396999+00:00 19994330.278999920934 29000000.000999990851 27869999.955000039190 3951310.095999956131 60387.616659589 2024-03-18T14:47:59.388502+00:00 19994330.276000019163 28999999.992999970913 27870000.044000029564 3950751.185000000056 60387.616671243 2024-03-18T14:48:00.395382+00:00 19994330.278000000864 29000000.010000050068 27869999.937999960035 3949090.896000000183 60387.616682719 2024-03-18T14:48:01.386884+00:00 19994330.278000000864 29000000.005999978632 27870000.060999989510 3950647.979999999981 60387.616694372 2024-03-18T14:48:02.393764+00:00 19994330.274999979883 28999999.999000009149 27870000.004000071436 3951797.996999999974 60387.616705848 2024-03-18T14:48:03.385267+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3946286.955999999773 60387.616717508 2024-03-18T14:48:04.392642+00:00 19994330.281000021845 29000000.043999969959 27869999.981999989599 3955415.055000000168 60387.616728977 2024-03-18T14:48:05.383649+00:00 19994330.274999979883 28999999.952000018209 27869999.990999940783 3948762.015000001062 60387.616740637 2024-03-18T14:48:06.391024+00:00 19994330.279000040144 29000000.018999990076 27870000.042000059038 3946685.956999999005 60387.616752107 2024-03-18T14:48:07.382032+00:00 19994330.274999979883 28999999.993000030518 27869999.927999969572 3952516.071000001859 60387.616763766 2024-03-18T14:48:08.389407+00:00 19994330.279000040144 28999999.995999928564 27869999.988000039011 3948449.968000002205 60387.616775420 2024-03-18T14:48:09.396286+00:00 19994330.279999971390 28999999.999000068754 27870000.029999971390 3946524.001999997068 60387.616786896 2024-03-18T14:48:10.387789+00:00 19994330.278999920934 29000000.003000020981 27869999.998999949545 3945951.017999999225 60387.616798555 2024-03-18T14:48:11.395165+00:00 19994330.276000019163 29000000.000999931246 27870000.088999990374 3947678.965999998152 60387.616810025 2024-03-18T14:48:12.386172+00:00 19994330.277000069618 28999999.966000080109 27869999.910000089556 3950844.025000005960 60387.616821684 2024-03-18T14:48:13.393547+00:00 19994330.275999899954 29000000.046999931335 27869999.990999940783 3950455.982999994885 60387.616833155 2024-03-18T14:48:14.384554+00:00 19994330.281000021845 28999999.973999980837 27870000.013000011444 3952063.986000000965 60387.616844814 2024-03-18T14:48:15.391929+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3953967.008000000846 60387.616856284 2024-03-18T14:48:16.382937+00:00 19994330.279000040144 28999999.985000010580 27869999.965999960899 3953148.012999997009 60387.616867944 2024-03-18T14:48:17.390312+00:00 19994330.274000048637 29000000.028000000864 27870000.050999999046 3955637.026000007987 60387.616879597 2024-03-18T14:48:18.397191+00:00 19994330.279999971390 28999999.996000051498 27870000.022000011057 3949179.030000001192 60387.616891073 2024-03-18T14:48:19.388694+00:00 19994330.276000019163 29000000.008000019938 27870000.022999990731 3953672.919000000227 60387.616902727 2024-03-18T14:48:20.395573+00:00 19994330.274999979883 29000000.033999919891 27870000.008999999613 3954062.092999995220 60387.616914202 2024-03-18T14:48:21.387077+00:00 19994330.281000021845 28999999.943000078201 27869999.967000011355 3955900.947999998927 60387.616925856 2024-03-18T14:48:22.393956+00:00 19994330.279999971390 29000000.052999969572 27869999.960999999195 3953545.033999993932 60387.616937332 2024-03-18T14:48:23.385459+00:00 19994330.274000000209 28999999.949999928474 27870000.004000011832 3951975.886000006925 60387.616948991 2024-03-18T14:48:24.392833+00:00 19994330.278999999166 29000000.038000110537 27870000.083999991417 3952198.942000002135 60387.616960461 2024-03-18T14:48:25.383841+00:00 19994330.276000000536 29000000.013999938965 27869999.944999989122 3955706.042999998201 60387.616972120 2024-03-18T14:48:26.391217+00:00 19994330.280000001192 29000000.003000020981 27870000.045000020415 3948696.018999993801 60387.616983591 2024-03-18T14:48:27.382224+00:00 19994330.280999999493 28999999.980999998748 27869999.971999999136 3953752.086999997031 60387.616995250 2024-03-18T14:48:28.389599+00:00 19994330.275999989361 28999999.975000001490 27869999.996999979019 3953768.077000007033 60387.617006904 2024-03-18T14:48:29.396478+00:00 19994330.278000000864 28999999.975999999791 27869999.986000001431 3953134.886000006925 60387.617018379 2024-03-18T14:48:30.387981+00:00 19994330.277000010014 29000000.059999998659 27869999.998000029474 3956350.898999989033 60387.617030039 2024-03-18T14:48:31.395357+00:00 19994330.275999989361 29000000.018000010401 27870000.018000010401 3950629.024000003934 60387.617041509 2024-03-18T14:48:32.386364+00:00 19994330.275999989361 28999999.932999998331 27869999.935999989510 3954034.015999988187 60387.617053168 2024-03-18T14:48:33.393739+00:00 19994330.284000009298 29000000.035000000149 27870000.062999960035 3953021.122000008821 60387.617064644 2024-03-18T14:48:34.385242+00:00 19994330.275999989361 28999999.964999999851 27870000.006000038236 3951362.891000003088 60387.617076298 2024-03-18T14:48:35.392122+00:00 19994330.278000030667 29000000.061000019312 27869999.975999951363 3950132.080999999773 60387.617087774 2024-03-18T14:48:36.383624+00:00 19994330.277000010014 28999999.967999991030 27870000.029000040144 3952935.934000014793 60387.617099433 2024-03-18T14:48:37.390999+00:00 19994330.276999950409 28999999.976000010967 27869999.985000010580 3947784.041999996174 60387.617110903 2024-03-18T14:48:38.382007+00:00 19994330.276000019163 28999999.994999948889 27869999.980999950320 3949174.063999981154 60387.617122557 2024-03-18T14:48:39.388886+00:00 19994330.279999971390 29000000.007000029087 27869999.998000029474 3951543.902000010014 60387.617134216 2024-03-18T14:48:40.396261+00:00 19994330.281000021845 29000000.000999990851 27870000.034999970347 3948492.962000011932 60387.617145692 2024-03-18T14:48:41.387765+00:00 19994330.275000039488 29000000.035000029951 27869999.986000061035 3950118.028999983799 60387.617157346 2024-03-18T14:48:42.394644+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3957909.013999999035 60387.617168821 2024-03-18T14:48:43.386147+00:00 19994330.276000019163 28999999.949999991804 27869999.978999968618 3949263.967000008095 60387.617180475 2024-03-18T14:48:44.393026+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3955565.935999989975 60387.617191951 2024-03-18T14:48:45.384529+00:00 19994330.282999988645 29000000.031000021845 27869999.980000019073 3953027.999000012875 60387.617203610 2024-03-18T14:48:46.391904+00:00 19994330.276000019163 29000000.018999930471 27869999.970999959856 3950957.033999979030 60387.617215080 2024-03-18T14:48:47.382912+00:00 19994330.274999979883 29000000.008000019938 27870000.056000109762 3950293.075000017881 60387.617226739 2024-03-18T14:48:48.390286+00:00 19994330.278000000864 28999999.976000070572 27870000.003999948502 3948794.120000004768 60387.617238210 2024-03-18T14:48:49.381294+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3952699.951000005007 60387.617249869 2024-03-18T14:48:50.388669+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3952510.938999981154 60387.617261522 2024-03-18T14:48:51.395548+00:00 19994330.281999949366 28999999.993999961764 27869999.977000001818 3948933.017000020016 60387.617272998 2024-03-18T14:48:52.387052+00:00 19994330.277000069618 28999999.996000051498 27870000.031999949366 3948423.002999991179 60387.617284657 2024-03-18T14:48:53.394427+00:00 19994330.275999899954 29000000.007999900728 27869999.924000021070 3953672.895999997854 60387.617296128 2024-03-18T14:48:54.385434+00:00 19994330.275000099093 28999999.987000111490 27870000.069000009447 3954515.099000006914 60387.617307787 2024-03-18T14:48:55.392809+00:00 19994330.278999920934 28999999.969999909401 27869999.938000001013 3951758.084999979008 60387.617319257 2024-03-18T14:48:56.383816+00:00 19994330.277000069618 29000000.058000091463 27870000.000000000000 3945914.858000009786 60387.617330917 2024-03-18T14:48:57.391191+00:00 19994330.278000000864 28999999.984999898821 27870000.033000010997 3952408.916999996174 60387.617342386 2024-03-18T14:48:58.382199+00:00 19994330.281999949366 28999999.983000040054 27869999.947999998927 3952494.115999997128 60387.617354046 2024-03-18T14:48:59.389574+00:00 19994330.276000019163 29000000.037999991328 27870000.067999999970 3952972.952000021935 60387.617365700 2024-03-18T14:49:00.396453+00:00 19994330.276000019163 28999999.967000011355 27869999.960999999195 3949061.004999995232 60387.617377175 2024-03-18T14:49:01.387956+00:00 19994330.276999950409 28999999.973000049591 27870000.050999999046 3948605.060999989975 60387.617388835 2024-03-18T14:49:02.395332+00:00 19994330.277000069618 29000000.041000008583 27869999.930000010878 3948950.881000012159 60387.617400305 2024-03-18T14:49:03.386339+00:00 19994330.281999949366 28999999.971999999136 27870000.007999990135 3953716.083999990951 60387.617411965 2024-03-18T14:49:04.393714+00:00 19994330.276999950409 29000000.006999999285 27870000.047999981791 3952226.002000004053 60387.617423434 2024-03-18T14:49:05.384721+00:00 19994330.278000000864 28999999.991999998689 27869999.951000031084 3954244.000000000000 60387.617435094 2024-03-18T14:49:06.392096+00:00 19994330.275000099093 29000000.022999998182 27870000.013000011444 3953517.001999973785 60387.617446564 2024-03-18T14:49:07.383104+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3951925.971000016201 60387.617458223 2024-03-18T14:49:08.390479+00:00 19994330.278999920934 28999999.947999980301 27870000.041999999434 3954390.148999989033 60387.617469699 2024-03-18T14:49:09.381982+00:00 19994330.279000040144 29000000.043000008911 27870000.022000011057 3950867.934000014793 60387.617481353 2024-03-18T14:49:10.388861+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3948963.944999992847 60387.617493012 2024-03-18T14:49:11.396236+00:00 19994330.279000040144 29000000.042999979109 27870000.033999979496 3954045.995000004768 60387.617504482 2024-03-18T14:49:12.387244+00:00 19994330.273999929428 28999999.989000018686 27869999.998000029474 3948903.021000028122 60387.617516141 2024-03-18T14:49:13.394618+00:00 19994330.276000019163 29000000.006999969482 27869999.959999978542 3948160.955999969970 60387.617527612 2024-03-18T14:49:14.385626+00:00 19994330.279000040144 28999999.991000000387 27870000.091000020504 3950850.054000020027 60387.617539271 2024-03-18T14:49:15.393001+00:00 19994330.279999971390 29000000.015000049025 27869999.981999989599 3946746.891999959946 60387.617550741 2024-03-18T14:49:16.384008+00:00 19994330.278000000864 28999999.932999968529 27869999.952000018209 3952081.118000030983 60387.617562400 2024-03-18T14:49:17.391384+00:00 19994330.280000001192 29000000.041000008583 27870000.028000000864 3946609.945999979973 60387.617573870 2024-03-18T14:49:18.382391+00:00 19994330.272999990731 28999999.986999988556 27870000.023999929428 3949643.939999998081 60387.617585530 2024-03-18T14:49:19.389766+00:00 19994330.280000008643 29000000.022000011057 27870000.006000038236 3950261.125000000000 60387.617597000 2024-03-18T14:49:20.380773+00:00 19994330.278999999166 28999999.976000010967 27869999.960000038147 3951309.958000003826 60387.617608659 2024-03-18T14:49:21.388148+00:00 19994330.274999991059 29000000.026000019163 27870000.049000021070 3949070.960000038147 60387.617620319 2024-03-18T14:49:22.395523+00:00 19994330.280000019819 28999999.991999980062 27869999.969999909401 3947452.967999995220 60387.617631788 2024-03-18T14:49:23.386531+00:00 19994330.278999980539 29000000.018000010401 27870000.004000071436 3949078.103999971878 60387.617643448 2024-03-18T14:49:24.393906+00:00 19994330.275000009686 29000000.000999931246 27870000.006999969482 3946770.953000009060 60387.617654924 2024-03-18T14:49:25.385409+00:00 19994330.277000010014 28999999.996000051498 27869999.960000038147 3948503.019999980927 60387.617666577 2024-03-18T14:49:26.392288+00:00 19994330.276999980211 28999999.978000041097 27870000.043999910355 3950223.935000001919 60387.617678053 2024-03-18T14:49:27.383792+00:00 19994330.279000010341 29000000.004999998957 27870000.042000059038 3950115.048000038136 60387.617689707 2024-03-18T14:49:28.390670+00:00 19994330.280999988317 28999999.987999919802 27869999.927999969572 3950111.974999963772 60387.617701183 2024-03-18T14:49:29.382174+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3952772.975000023842 60387.617712836 2024-03-18T14:49:30.389053+00:00 19994330.278000000864 28999999.988000039011 27870000.010999921709 3947450.043999969959 60387.617724312 2024-03-18T14:49:31.380556+00:00 19994330.274999979883 29000000.031000021845 27870000.032000061125 3948115.074000000954 60387.617735966 2024-03-18T14:49:32.387435+00:00 19994330.278000000864 28999999.982999920845 27869999.945999979973 3950534.953000009060 60387.617747625 2024-03-18T14:49:33.394811+00:00 19994330.280000030994 28999999.980000019073 27869999.983000040054 3952948.945999979973 60387.617759095 2024-03-18T14:49:34.385818+00:00 19994330.280999958515 29000000.011000040919 27870000.035000000149 3949610.116000055801 60387.617770755 2024-03-18T14:49:35.393193+00:00 19994330.275000039488 29000000.000000000000 27870000.034999988973 3944611.940999985207 60387.617782230 2024-03-18T14:49:36.384696+00:00 19994330.275999959558 29000000.018000010401 27869999.949000000954 3946125.051999986172 60387.617793884 2024-03-18T14:49:37.391576+00:00 19994330.276000019163 28999999.996999979019 27870000.084000010043 3951750.913999975193 60387.617805360 2024-03-18T14:49:38.383079+00:00 19994330.278999980539 29000000.013999938965 27869999.920000001788 3949338.017000020016 60387.617817014 2024-03-18T14:49:39.389958+00:00 19994330.282999988645 28999999.948000069708 27870000.037000000477 3947561.980000019073 60387.617828489 2024-03-18T14:49:40.381461+00:00 19994330.276000019163 29000000.036000009626 27870000.028000000864 3951406.045000017155 60387.617840143 2024-03-18T14:49:41.388340+00:00 19994330.278000000864 28999999.969000000507 27869999.969999998808 3952555.984999955166 60387.617851802 2024-03-18T14:49:42.395716+00:00 19994330.276000019163 29000000.063999999315 27869999.995999988168 3951044.986999989022 60387.617863272 2024-03-18T14:49:43.386722+00:00 19994330.274999979883 28999999.952000010759 27869999.942000031471 3952341.958000003826 60387.617874932 2024-03-18T14:49:44.394098+00:00 19994330.281999949366 29000000.013000011444 27870000.044999960810 3952686.064000010025 60387.617886407 2024-03-18T14:49:45.385601+00:00 19994330.278000120074 29000000.019999980927 27870000.084000051022 3950866.006000041962 60387.617898061 2024-03-18T14:49:46.392480+00:00 19994330.279999971390 28999999.942000001669 27869999.875000000000 3948865.949999988079 60387.617909537 2024-03-18T14:49:47.383983+00:00 19994330.273999929428 29000000.022000011057 27870000.081999961287 3952914.060999989975 60387.617921190 2024-03-18T14:49:48.390863+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3954664.931999980938 60387.617932666 2024-03-18T14:49:49.382366+00:00 19994330.275000099093 28999999.979999989271 27869999.986000001431 3953041.204999982845 60387.617944320 2024-03-18T14:49:50.389245+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3953078.786000012886 60387.617955795 2024-03-18T14:49:51.380748+00:00 19994330.280999898911 29000000.000999990851 27869999.981999989599 3948649.085000038147 60387.617967449 2024-03-18T14:49:52.387627+00:00 19994330.280000090599 28999999.982999980450 27869999.955999970436 3950405.001999973785 60387.617979109 2024-03-18T14:49:53.395002+00:00 19994330.275999899954 28999999.989000018686 27870000.019999980927 3954588.921999990940 60387.617990585 2024-03-18T14:49:54.386506+00:00 19994330.276000019163 29000000.002999961376 27870000.013000011444 3952132.037000000011 60387.618002238 2024-03-18T14:49:55.393385+00:00 19994330.278000000864 29000000.059000018984 27870000.014000058174 3955887.933000028133 60387.618013714 2024-03-18T14:49:56.384888+00:00 19994330.277000069618 28999999.921000000089 27869999.962999939919 3951112.023999989033 60387.618025368 2024-03-18T14:49:57.391767+00:00 19994330.281999949366 29000000.022999998182 27870000.018000010401 3948951.069999992847 60387.618036843 2024-03-18T14:49:58.383271+00:00 19994330.276000019163 28999999.992000039667 27869999.970000028610 3950068.931999980938 60387.618048503 2024-03-18T14:49:59.390646+00:00 19994330.276999950409 28999999.993999961764 27870000.042999979109 3953524.025000036228 60387.618059973 2024-03-18T14:50:00.381653+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3947590.062999964226 60387.618071632 2024-03-18T14:50:01.389028+00:00 19994330.276000019163 29000000.042999979109 27870000.018999930471 3957310.897000014782 60387.618083102 2024-03-18T14:50:02.380035+00:00 19994330.281000021845 28999999.984000090510 27869999.978000041097 3951897.965000032913 60387.618094762 2024-03-18T14:50:03.387411+00:00 19994330.278000000864 28999999.987999919802 27869999.975999951363 3951097.122999966145 60387.618106415 2024-03-18T14:50:04.394290+00:00 19994330.278000000864 29000000.012000080198 27869999.988000039011 3951074.933000028133 60387.618117891 2024-03-18T14:50:05.385793+00:00 19994330.276000019163 29000000.046999931335 27869999.993999961764 3947000.055000007153 60387.618129550 2024-03-18T14:50:06.393168+00:00 19994330.279000040144 28999999.932999968529 27870000.014000058174 3951296.930999993812 60387.618141021 2024-03-18T14:50:07.384175+00:00 19994330.274999979883 29000000.030000090599 27870000.016999959946 3948701.085999966133 60387.618152680 2024-03-18T14:50:08.391550+00:00 19994330.276999950409 29000000.020999908447 27870000.003000020981 3947374.893000007141 60387.618164150 2024-03-18T14:50:09.382558+00:00 19994330.281000021845 29000000.021000031382 27870000.031000021845 3946218.042999982834 60387.618175809 2024-03-18T14:50:10.389933+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3952401.061000049114 60387.618187279 2024-03-18T14:50:11.380940+00:00 19994330.276999998838 28999999.924000021070 27869999.986999988556 3949992.912999988068 60387.618198939 2024-03-18T14:50:12.388315+00:00 19994330.276999998838 29000000.006000038236 27870000.076999999583 3949404.111000000965 60387.618210592 2024-03-18T14:50:13.395194+00:00 19994330.276000011712 29000000.031999949366 27869999.921999998391 3948661.013999999035 60387.618222068 2024-03-18T14:50:14.386698+00:00 19994330.280000001192 28999999.983000040054 27869999.977000001818 3947177.881000041962 60387.618233728 2024-03-18T14:50:15.394073+00:00 19994330.278000000864 28999999.960000038147 27870000.013000011444 3951793.025999904145 60387.618245197 2024-03-18T14:50:16.385080+00:00 19994330.278999980539 29000000.037999991328 27870000.053999990225 3950836.017000079155 60387.618256857 2024-03-18T14:50:17.392455+00:00 19994330.278000030667 28999999.967999938875 27869999.960999999195 3950062.978999971878 60387.618268327 2024-03-18T14:50:18.383463+00:00 19994330.275999989361 29000000.006999999285 27870000.048999991268 3946907.039999961853 60387.618279987 2024-03-18T14:50:19.390838+00:00 19994330.275999989361 28999999.969999998808 27869999.980000019073 3951575.016000031959 60387.618291462 2024-03-18T14:50:20.382341+00:00 19994330.279000010341 29000000.070999991149 27869999.991000000387 3951330.996999979019 60387.618303116 2024-03-18T14:50:21.389220+00:00 19994330.280999988317 28999999.989000011235 27870000.032999988645 3945990.945999979973 60387.618314592 2024-03-18T14:50:22.380722+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3949456.008000016212 60387.618326245 2024-03-18T14:50:23.387602+00:00 19994330.275000009686 28999999.945999979973 27869999.980000019073 3952657.960999966133 60387.618337905 2024-03-18T14:50:24.394978+00:00 19994330.278000000864 29000000.024000018835 27869999.968999978155 3947228.085000038147 60387.618349381 2024-03-18T14:50:25.386481+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3951284.055999993812 60387.618361034 2024-03-18T14:50:26.393360+00:00 19994330.277000010014 29000000.025000009686 27870000.080000039190 3953293.957000017166 60387.618372510 2024-03-18T14:50:27.384863+00:00 19994330.278999980539 29000000.013000011444 27869999.949999991804 3953842.953999996185 60387.618384164 2024-03-18T14:50:28.391743+00:00 19994330.278999980539 28999999.960999969393 27869999.986000001431 3952200.065000057220 60387.618395640 2024-03-18T14:50:29.383245+00:00 19994330.273999989033 29000000.005999978632 27869999.995000001043 3952978.916999936104 60387.618407293 2024-03-18T14:50:30.390124+00:00 19994330.280000030994 29000000.002000030130 27870000.078999999911 3954105.009999989998 60387.618418769 2024-03-18T14:50:31.381628+00:00 19994330.277000010014 28999999.978999968618 27869999.930000010878 3952273.983999968041 60387.618430423 2024-03-18T14:50:32.388507+00:00 19994330.278999980539 29000000.045000020415 27870000.016000028700 3954903.090000032913 60387.618441898 2024-03-18T14:50:33.380012+00:00 19994330.277000010014 29000000.008000019938 27870000.071999911219 3955940.894000052940 60387.618453552 2024-03-18T14:50:34.386890+00:00 19994330.278999980539 28999999.971000019461 27869999.859000090510 3953698.090999960899 60387.618465211 2024-03-18T14:50:35.394265+00:00 19994330.277000010014 29000000.013999998569 27870000.087000008672 3951778.960999966133 60387.618476681 2024-03-18T14:50:36.385272+00:00 19994330.277999941260 28999999.942000031471 27869999.971999999136 3948677.944000006188 60387.618488341 2024-03-18T14:50:37.392647+00:00 19994330.277000069618 29000000.043999910355 27869999.992999911308 3952312.113000034820 60387.618499811 2024-03-18T14:50:38.383654+00:00 19994330.276999950409 29000000.007000088692 27870000.007000088692 3952254.026999949943 60387.618511470 2024-03-18T14:50:39.391030+00:00 19994330.281000021845 28999999.957999940962 27869999.949999928474 3951054.981000065804 60387.618522940 2024-03-18T14:50:40.382037+00:00 19994330.278000000864 29000000.054000020027 27870000.016000028700 3953670.960000038147 60387.618534599 2024-03-18T14:50:41.389412+00:00 19994330.277000069618 28999999.983999971300 27870000.041000008583 3951595.988999962807 60387.618546070 2024-03-18T14:50:42.380419+00:00 19994330.278999920934 28999999.995000001043 27870000.016999959946 3951851.996999979019 60387.618557729 2024-03-18T14:50:43.387795+00:00 19994330.272999998182 28999999.980999950320 27869999.985000010580 3952408.909000039101 60387.618569383 2024-03-18T14:50:44.394673+00:00 19994330.282000061125 29000000.015000101179 27870000.049999948591 3953070.000000000000 60387.618580859 2024-03-18T14:50:45.386177+00:00 19994330.274999979883 29000000.018000010401 27869999.912999991328 3947832.102999926079 60387.618592512 2024-03-18T14:50:46.393057+00:00 19994330.279999971390 28999999.981999989599 27870000.010000109673 3949735.928000092972 60387.618603988 2024-03-18T14:50:47.384559+00:00 19994330.276000019163 28999999.982999920845 27869999.952999949455 3950106.043999909889 60387.618615647 2024-03-18T14:50:48.391935+00:00 19994330.276000019163 29000000.041000008583 27870000.031999949366 3950517.973000050057 60387.618627117 2024-03-18T14:50:49.382942+00:00 19994330.278000000864 28999999.960000038147 27870000.037000060081 3953173.082999945153 60387.618638777 2024-03-18T14:50:50.390317+00:00 19994330.278999920934 29000000.016999959946 27869999.990999940783 3952048.940000057220 60387.618650247 2024-03-18T14:50:51.381324+00:00 19994330.279000040144 28999999.996000051498 27870000.008000001311 3951719.998999952804 60387.618661906 2024-03-18T14:50:52.388699+00:00 19994330.279000040144 29000000.014999989420 27870000.000000011176 3949627.111000061035 60387.618673376 2024-03-18T14:50:53.379706+00:00 19994330.276999950409 29000000.001999970526 27870000.022999990731 3951895.811999917030 60387.618685036 2024-03-18T14:50:54.387082+00:00 19994330.276000019163 29000000.001999970526 27869999.930000010878 3955040.050000071991 60387.618696695 2024-03-18T14:50:55.394457+00:00 19994330.278999920934 28999999.993000000715 27870000.008999999613 3953550.065999985207 60387.618708165 2024-03-18T14:50:56.385464+00:00 19994330.279000040144 28999999.975000001490 27870000.094999998808 3949734.929000020027 60387.618719825 2024-03-18T14:50:57.392839+00:00 19994330.279000040144 29000000.006000000983 27869999.925999999046 3951786.004999995232 60387.618731300 2024-03-18T14:50:58.384342+00:00 19994330.276000019163 29000000.042000010610 27869999.988999988884 3950668.009999989998 60387.618742954 2024-03-18T14:50:59.391221+00:00 19994330.278000000864 28999999.959000010043 27870000.020000010729 3957228.985000013839 60387.618754430 2024-03-18T14:51:00.382725+00:00 19994330.280999898911 29000000.023999989033 27870000.038999971002 3950155.181999921799 60387.618766083 2024-03-18T14:51:01.389604+00:00 19994330.272999998182 28999999.986000001431 27869999.930000010878 3951782.880000113975 60387.618777559 2024-03-18T14:51:02.381106+00:00 19994330.277000069618 29000000.023999989033 27870000.041999999434 3952845.963999987114 60387.618789218 2024-03-18T14:51:03.388482+00:00 19994330.276999950409 28999999.956000000238 27870000.030000030994 3949127.985000013839 60387.618800689 2024-03-18T14:51:04.379490+00:00 19994330.280999999493 29000000.023999989033 27869999.940999981016 3952149.019999980927 60387.618812348 2024-03-18T14:51:05.386865+00:00 19994330.276999998838 29000000.004999998957 27870000.065000001341 3952290.004999995232 60387.618824001 2024-03-18T14:51:06.393744+00:00 19994330.276999998838 28999999.995000001043 27869999.995999988168 3951222.901000022888 60387.618835477 2024-03-18T14:51:07.385247+00:00 19994330.278000000864 28999999.984000030905 27869999.905000030994 3953039.103999971878 60387.618847131 2024-03-18T14:51:08.392126+00:00 19994330.278000008315 29000000.034999970347 27870000.049999948591 3951321.036999940872 60387.618858607 2024-03-18T14:51:09.383629+00:00 19994330.278000000864 28999999.971999999136 27870000.017000079155 3949860.978000044823 60387.618870261 2024-03-18T14:51:10.390509+00:00 19994330.278000000864 29000000.029000040144 27870000.013999938965 3950864.011999965180 60387.618881736 2024-03-18T14:51:11.382012+00:00 19994330.282000008970 28999999.969999969006 27870000.037999991328 3950278.945999979973 60387.618893396 2024-03-18T14:51:12.389387+00:00 19994330.272999998182 29000000.023000061512 27869999.967000011355 3951397.058000088204 60387.618904866 2024-03-18T14:51:13.380394+00:00 19994330.278000000864 29000000.003999948502 27869999.937999960035 3953697.922999978065 60387.618916525 2024-03-18T14:51:14.387770+00:00 19994330.275000009686 28999999.952000018209 27870000.029000040144 3948709.036999940872 60387.618927995 2024-03-18T14:51:15.378776+00:00 19994330.281999979168 29000000.036999940872 27869999.965999960899 3953884.049000024796 60387.618939654 2024-03-18T14:51:16.386152+00:00 19994330.276000019163 28999999.990000009537 27870000.053000088781 3951867.995000004768 60387.618951308 2024-03-18T14:51:17.393031+00:00 19994330.279999971390 29000000.029000040144 27870000.055999990553 3953304.032999991905 60387.618962784 2024-03-18T14:51:18.384534+00:00 19994330.280000030994 28999999.995999928564 27869999.918999910355 3951588.925999999046 60387.618974444 2024-03-18T14:51:19.391909+00:00 19994330.272000011057 28999999.996000051498 27870000.018000010401 3951568.021000028122 60387.618985913 2024-03-18T14:51:20.382917+00:00 19994330.278999980539 28999999.980999950320 27869999.953999999911 3953775.983999968041 60387.618997573 2024-03-18T14:51:21.390292+00:00 19994330.278000000864 29000000.010000109673 27870000.043000098318 3950374.968000053894 60387.619009043 2024-03-18T14:51:22.381299+00:00 19994330.279999971390 28999999.975999951363 27870000.039999961853 3955428.038999915123 60387.619020702 2024-03-18T14:51:23.388674+00:00 19994330.279000040144 29000000.021000031382 27869999.962999939919 3951111.969000101089 60387.619032172 2024-03-18T14:51:24.379681+00:00 19994330.275999959558 28999999.982999920845 27869999.984000090510 3954057.013999938965 60387.619043832 2024-03-18T14:51:25.387056+00:00 19994330.276000019163 28999999.989000078291 27870000.028999920934 3947236.981999992859 60387.619055491 2024-03-18T14:51:26.394432+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3954535.953999996185 60387.619066967 2024-03-18T14:51:27.385935+00:00 19994330.278999980539 29000000.008999940008 27869999.944999929518 3951988.060999989975 60387.619078620 2024-03-18T14:51:28.392814+00:00 19994330.278000000864 28999999.996999979019 27870000.028000120074 3949471.014999986161 60387.619090096 2024-03-18T14:51:29.384317+00:00 19994330.280000030994 29000000.011000040919 27870000.046999998391 3948550.955000042915 60387.619101750 2024-03-18T14:51:30.391197+00:00 19994330.273999929428 28999999.973999980837 27869999.907000001520 3947059.067000031006 60387.619113225 2024-03-18T14:51:31.382700+00:00 19994330.277000069618 29000000.057000041008 27870000.101999990642 3947987.967999935150 60387.619124879 2024-03-18T14:51:32.389579+00:00 19994330.276000019163 28999999.890999998897 27869999.905000001192 3949657.971000074875 60387.619136355 2024-03-18T14:51:33.381082+00:00 19994330.281999949366 29000000.081999998540 27870000.000000000000 3950787.006999969017 60387.619148015 2024-03-18T14:51:34.388457+00:00 19994330.278000000864 28999999.981000009924 27870000.069999989122 3946073.003999948967 60387.619159484 2024-03-18T14:51:35.379465+00:00 19994330.279999971390 29000000.044999990612 27869999.995000001043 3952492.050000071991 60387.619171144 2024-03-18T14:51:36.386840+00:00 19994330.271000031382 28999999.929000008851 27869999.986000001431 3950491.924999951851 60387.619182798 2024-03-18T14:51:37.393719+00:00 19994330.281000021845 29000000.046999990940 27869999.966000020504 3952105.075000048149 60387.619194273 2024-03-18T14:51:38.385222+00:00 19994330.279000040144 28999999.999000009149 27870000.018999960274 3948409.947000027169 60387.619205927 2024-03-18T14:51:39.392101+00:00 19994330.278000000864 28999999.967999991030 27869999.969000041485 3954212.058999896049 60387.619217403 2024-03-18T14:51:40.383604+00:00 19994330.278999920934 29000000.018000010401 27869999.961999949068 3949552.920000075828 60387.619229056 2024-03-18T14:51:41.390484+00:00 19994330.277000069618 29000000.022999998182 27870000.059000018984 3948026.008000016212 60387.619240532 2024-03-18T14:51:42.381987+00:00 19994330.278000000864 28999999.964999970049 27869999.981999989599 3956183.121999979019 60387.619252186 2024-03-18T14:51:43.388866+00:00 19994330.273999929428 29000000.025000039488 27870000.059000018984 3948451.809999942780 60387.619263662 2024-03-18T14:51:44.380369+00:00 19994330.281000021845 29000000.004000011832 27869999.959999978542 3951021.175999999046 60387.619275316 2024-03-18T14:51:45.387249+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3951449.933000088204 60387.619286791 2024-03-18T14:51:46.378752+00:00 19994330.279999971390 28999999.981000009924 27870000.008999999613 3954450.014999986161 60387.619298445 2024-03-18T14:51:47.385631+00:00 19994330.279000040144 29000000.021999958903 27870000.018999990076 3950637.023999928962 60387.619310104 2024-03-18T14:51:48.393006+00:00 19994330.273999929428 29000000.022000011057 27870000.003000020981 3956451.968000053894 60387.619321580 2024-03-18T14:51:49.384509+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3949766.876999973785 60387.619333234 2024-03-18T14:51:50.391389+00:00 19994330.277000069618 28999999.950000051409 27869999.937999960035 3951039.059000014793 60387.619344709 2024-03-18T14:51:51.382891+00:00 19994330.279999971390 29000000.036999940872 27870000.064000010490 3953148.963999987114 60387.619356369 2024-03-18T14:51:52.390267+00:00 19994330.277000069618 28999999.974000100046 27870000.013000011444 3951846.171000003815 60387.619367839 2024-03-18T14:51:53.381274+00:00 19994330.279999971390 29000000.032999988645 27869999.965000029653 3950067.976999998093 60387.619379498 2024-03-18T14:51:54.388649+00:00 19994330.274999979883 29000000.025999899954 27870000.008000019938 3951911.899000049103 60387.619390968 2024-03-18T14:51:55.379656+00:00 19994330.278000000864 29000000.025000099093 27870000.026999950409 3953837.954999924172 60387.619402627 2024-03-18T14:51:56.387032+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3948576.106999992859 60387.619414281 2024-03-18T14:51:57.393911+00:00 19994330.279000040144 28999999.971999999136 27869999.958000060171 3953450.021000028122 60387.619425757 2024-03-18T14:51:58.385414+00:00 19994330.278999999166 29000000.011999960989 27870000.004999998957 3952025.986000061035 60387.619437411 2024-03-18T14:51:59.392293+00:00 19994330.276999998838 28999999.990999940783 27869999.969999909401 3953986.026999949943 60387.619448886 2024-03-18T14:52:00.383797+00:00 19994330.274999991059 29000000.003000020981 27870000.037000060081 3950913.945999979973 60387.619460540 2024-03-18T14:52:01.390676+00:00 19994330.278000008315 29000000.028000000864 27870000.008999940008 3954125.996000051033 60387.619472016 2024-03-18T14:52:02.382179+00:00 19994330.281999990344 28999999.965000029653 27869999.995000001043 3953363.962000011932 60387.619483675 2024-03-18T14:52:03.389555+00:00 19994330.275999989361 29000000.003999948502 27870000.034000039101 3949573.925999999046 60387.619495146 2024-03-18T14:52:04.380561+00:00 19994330.279000010341 28999999.985000010580 27869999.911999940872 3953798.113999962807 60387.619506805 2024-03-18T14:52:05.387936+00:00 19994330.278999980539 29000000.004999998957 27870000.061000108719 3946546.955999969970 60387.619518275 2024-03-18T14:52:06.378944+00:00 19994330.274000018835 28999999.985000010580 27870000.031999949366 3954801.978999971878 60387.619529934 2024-03-18T14:52:07.386319+00:00 19994330.280000001192 29000000.034000039101 27869999.940999981016 3954417.055999993812 60387.619541588 2024-03-18T14:52:08.393198+00:00 19994330.275999989361 28999999.975999951363 27870000.078000001609 3951664.949000000954 60387.619553064 2024-03-18T14:52:09.384701+00:00 19994330.282000008970 29000000.057000000030 27869999.932999998331 3951615.007000089157 60387.619564718 2024-03-18T14:52:10.391580+00:00 19994330.274999979883 28999999.967000000179 27870000.049000009894 3952528.050999999046 60387.619576193 2024-03-18T14:52:11.383083+00:00 19994330.280000030994 28999999.978000000119 27869999.923999991268 3955000.000000000000 60387.619587847 2024-03-18T14:52:12.389963+00:00 19994330.275999959558 29000000.011000011116 27870000.074999999255 3955624.092999935150 60387.619599323 2024-03-18T14:52:13.381466+00:00 19994330.277000010014 29000000.049999978393 27869999.947999980301 3951929.950000048149 60387.619610982 2024-03-18T14:52:14.388841+00:00 19994330.278000000864 28999999.981000009924 27870000.052000019699 3955998.934999942780 60387.619622452 2024-03-18T14:52:15.379848+00:00 19994330.279000040144 29000000.018999990076 27869999.988999988884 3953585.996000051033 60387.619634111 2024-03-18T14:52:16.387224+00:00 19994330.278999980539 28999999.937000010163 27869999.962000008672 3955347.057999968994 60387.619645582 2024-03-18T14:52:17.378231+00:00 19994330.278000000864 29000000.033000018448 27869999.999999970198 3953038.909999967087 60387.619657241 2024-03-18T14:52:18.385606+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3955151.132000089157 60387.619668894 2024-03-18T14:52:19.392484+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3950358.930999993812 60387.619680370 2024-03-18T14:52:20.383988+00:00 19994330.278000000864 28999999.975000020117 27870000.018999990076 3950239.997999907006 60387.619692029 2024-03-18T14:52:21.391364+00:00 19994330.277000010014 29000000.001999970526 27869999.979999959469 3955814.935000061989 60387.619703500 2024-03-18T14:52:22.382371+00:00 19994330.281000021845 28999999.972999989986 27869999.967000011355 3952442.024999976158 60387.619715159 2024-03-18T14:52:23.389746+00:00 19994330.278000000864 29000000.014999989420 27870000.053000029176 3954947.070999979973 60387.619726629 2024-03-18T14:52:24.380753+00:00 19994330.276000019163 29000000.034000039101 27869999.992999970913 3946854.909000039101 60387.619738289 2024-03-18T14:52:25.388128+00:00 19994330.279999971390 28999999.969999969006 27869999.991999980062 3955507.139999986161 60387.619749758 2024-03-18T14:52:26.379135+00:00 19994330.274999979883 29000000.032000061125 27870000.041000008583 3952430.988000034820 60387.619761418 2024-03-18T14:52:27.386511+00:00 19994330.279000040144 28999999.914999961853 27869999.960000038147 3951206.919999957085 60387.619772888 2024-03-18T14:52:28.377518+00:00 19994330.279999971390 29000000.077999949455 27870000.004999998957 3952453.976000071038 60387.619784547 2024-03-18T14:52:29.384893+00:00 19994330.276999950409 28999999.993000030518 27870000.064000010490 3955847.988999962807 60387.619796207 2024-03-18T14:52:30.392268+00:00 19994330.272999998182 28999999.988999959081 27869999.952000018209 3953508.111999989022 60387.619807677 2024-03-18T14:52:31.383276+00:00 19994330.281000021845 29000000.014000058174 27869999.974999900907 3954218.817999999970 60387.619819336 2024-03-18T14:52:32.390651+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3953047.152000001166 60387.619830812 2024-03-18T14:52:33.382154+00:00 19994330.281000021845 28999999.958000060171 27870000.032000061125 3957002.063999998849 60387.619842466 2024-03-18T14:52:34.389033+00:00 19994330.279000040144 29000000.013000011444 27869999.974999900907 3951304.874000002164 60387.619853941 2024-03-18T14:52:35.380536+00:00 19994330.278000000864 29000000.011999960989 27870000.002000089735 3953169.942999999970 60387.619865601 2024-03-18T14:52:36.387911+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3953150.138999999035 60387.619877071 2024-03-18T14:52:37.378919+00:00 19994330.273999929428 28999999.988000039011 27869999.985000010580 3953934.947999998927 60387.619888730 2024-03-18T14:52:38.386293+00:00 19994330.281000021845 29000000.038999918848 27870000.081999901682 3953114.920000001788 60387.619900384 2024-03-18T14:52:39.393173+00:00 19994330.279000040144 28999999.906000021845 27869999.912000060081 3952586.063000001013 60387.619911860 2024-03-18T14:52:40.384676+00:00 19994330.278999920934 29000000.095000028610 27870000.080999970436 3952334.941000000108 60387.619923513 2024-03-18T14:52:41.391555+00:00 19994330.279000040144 28999999.963999990374 27869999.927000049502 3956309.100000001024 60387.619934989 2024-03-18T14:52:42.383058+00:00 19994330.271999958903 28999999.978000041097 27870000.059000018984 3954662.972999996971 60387.619946643 2024-03-18T14:52:43.389938+00:00 19994330.280000090599 29000000.013999938965 27869999.919999960810 3953766.067999995779 60387.619958119 2024-03-18T14:52:44.381441+00:00 19994330.278000000864 29000000.002000089735 27870000.044999960810 3954007.003000006080 60387.619969778 2024-03-18T14:52:45.388816+00:00 19994330.278999920934 29000000.014999989420 27870000.030000090599 3956925.864000000060 60387.619981248 2024-03-18T14:52:46.379823+00:00 19994330.276000019163 29000000.021999999881 27870000.015999998897 3955595.090999998152 60387.619992907 2024-03-18T14:52:47.387199+00:00 19994330.278000000864 28999999.975999999791 27870000.010000001639 3951349.000999995042 60387.620004377 2024-03-18T14:52:48.378206+00:00 19994330.278000000864 28999999.987999990582 27869999.970999989659 3950065.916000009049 60387.620016037 2024-03-18T14:52:49.385581+00:00 19994330.277000069618 29000000.037000000477 27869999.918999999762 3951793.053999990225 60387.620027696 2024-03-18T14:52:50.392956+00:00 19994330.278000000864 28999999.975000008941 27870000.067000001669 3952139.013000010978 60387.620039166 2024-03-18T14:52:51.383963+00:00 19994330.282000001520 28999999.988000009209 27870000.020000010729 3954329.001999989152 60387.620050826 2024-03-18T14:52:52.391338+00:00 19994330.274999998510 29000000.010999981314 27870000.046999990940 3955893.849000006914 60387.620062296 2024-03-18T14:52:53.382346+00:00 19994330.278000000864 29000000.014000028372 27869999.927999999374 3949536.107999994885 60387.620073955 2024-03-18T14:52:54.389720+00:00 19994330.276000000536 28999999.991999980062 27870000.015999998897 3953167.031000003219 60387.620085431 2024-03-18T14:52:55.381224+00:00 19994330.276999998838 28999999.996999979019 27869999.992999970913 3957370.962999999989 60387.620097084 2024-03-18T14:52:56.388103+00:00 19994330.280000001192 28999999.978000041097 27869999.998000029474 3955679.012999997009 60387.620108560 2024-03-18T14:52:57.379606+00:00 19994330.275999989361 29000000.047999981791 27870000.047999981791 3952527.986000000965 60387.620120220 2024-03-18T14:52:58.386982+00:00 19994330.281000021845 28999999.990000009537 27869999.937000039965 3950130.112000002991 60387.620131690 2024-03-18T14:52:59.377989+00:00 19994330.276999980211 28999999.996999979019 27870000.048999968916 3950117.959999992978 60387.620143349 2024-03-18T14:53:00.385364+00:00 19994330.278000000864 29000000.004000011832 27870000.010000050068 3950163.870000004768 60387.620155003 2024-03-18T14:53:01.392243+00:00 19994330.277000010014 28999999.966000020504 27869999.956999961287 3951184.077000007033 60387.620166479 2024-03-18T14:53:02.383747+00:00 19994330.275999989361 29000000.037000000477 27870000.048000041395 3952953.964999989141 60387.620178132 2024-03-18T14:53:03.390626+00:00 19994330.281000021845 28999999.967999938875 27869999.975999951363 3955857.177000001073 60387.620189608 2024-03-18T14:53:04.382129+00:00 19994330.276000019163 28999999.996000051498 27869999.974000040442 3954478.800000011921 60387.620201267 2024-03-18T14:53:05.389504+00:00 19994330.278999980539 29000000.008999940008 27870000.013000011444 3948093.986999989022 60387.620212737 2024-03-18T14:53:06.380511+00:00 19994330.278000000864 29000000.003000020981 27869999.947999950498 3956693.039999992121 60387.620224397 2024-03-18T14:53:07.387886+00:00 19994330.277000010014 28999999.983000040054 27870000.044000029564 3952226.104000002146 60387.620235867 2024-03-18T14:53:08.378894+00:00 19994330.274999979883 29000000.039999961853 27870000.024999979883 3950785.990000010002 60387.620247526 2024-03-18T14:53:09.386269+00:00 19994330.280000030994 28999999.978000041097 27869999.927000049502 3952033.923000007868 60387.620258996 2024-03-18T14:53:10.377277+00:00 19994330.278000000864 28999999.986999988556 27870000.049999948591 3957031.074999988079 60387.620270655 2024-03-18T14:53:11.384651+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3953515.052000015974 60387.620282315 2024-03-18T14:53:12.392027+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3956719.925999999046 60387.620293785 2024-03-18T14:53:13.383034+00:00 19994330.280000030994 29000000.014000058174 27869999.991999980062 3962454.083999990951 60387.620305445 2024-03-18T14:53:14.390409+00:00 19994330.278999980539 29000000.000999931246 27870000.061999920756 3954557.925000011921 60387.620316914 2024-03-18T14:53:15.381415+00:00 19994330.277000010014 28999999.966000080109 27869999.896000031382 3948627.895999997854 60387.620328574 2024-03-18T14:53:16.388791+00:00 19994330.278000000864 29000000.020999908447 27869999.998000029474 3953168.092999995220 60387.620340044 2024-03-18T14:53:17.379799+00:00 19994330.279999971390 28999999.962000008672 27870000.028000000864 3953114.016999990214 60387.620351703 2024-03-18T14:53:18.387174+00:00 19994330.276999950409 29000000.057999968529 27870000.090000029653 3955196.993000001181 60387.620363179 2024-03-18T14:53:19.378677+00:00 19994330.276000019163 28999999.945000048727 27869999.937999960035 3953433.957000017166 60387.620374833 2024-03-18T14:53:20.385556+00:00 19994330.280000090599 29000000.042000059038 27870000.024000048637 3957452.034999995958 60387.620386309 2024-03-18T14:53:21.377059+00:00 19994330.274999979883 28999999.985999941826 27869999.977999929339 3948270.997999995947 60387.620397968 2024-03-18T14:53:22.384435+00:00 19994330.281000021845 28999999.993000030518 27869999.962000008672 3949456.930000007153 60387.620409622 2024-03-18T14:53:23.391314+00:00 19994330.275999899954 29000000.022999998182 27870000.026000019163 3956466.044000000227 60387.620421098 2024-03-18T14:53:24.382817+00:00 19994330.277000069618 28999999.959000010043 27870000.031999949366 3952819.997999995947 60387.620432751 2024-03-18T14:53:25.389696+00:00 19994330.276999950409 29000000.045999988914 27869999.963999990374 3947213.987999976147 60387.620444221 2024-03-18T14:53:26.380703+00:00 19994330.277000069618 28999999.934999998659 27870000.017000000924 3950921.054000020027 60387.620455881 2024-03-18T14:53:27.388079+00:00 19994330.278999920934 29000000.085000008345 27869999.967000011355 3952283.081999986898 60387.620467356 2024-03-18T14:53:28.379582+00:00 19994330.280000090599 28999999.921999990940 27869999.980999991298 3952303.805000007153 60387.620479010 2024-03-18T14:53:29.386461+00:00 19994330.274999979883 29000000.000000000000 27870000.026999998838 3957592.009999989998 60387.620490486 2024-03-18T14:53:30.377964+00:00 19994330.278000000864 29000000.024000018835 27870000.013000011444 3953652.071000009775 60387.620502139 2024-03-18T14:53:31.384843+00:00 19994330.276000019163 29000000.020000010729 27869999.997000008821 3951536.937999994028 60387.620513793 2024-03-18T14:53:32.391723+00:00 19994330.281999949366 29000000.006999969482 27870000.053999990225 3950950.060000001919 60387.620525269 2024-03-18T14:53:33.383226+00:00 19994330.276000019163 29000000.013999998569 27869999.927999999374 3953951.002000004053 60387.620536928 2024-03-18T14:53:34.390601+00:00 19994330.281000021845 28999999.982999980450 27870000.036999970675 3954294.999000012875 60387.620548398 2024-03-18T14:53:35.381608+00:00 19994330.276999950409 28999999.987000048161 27870000.050999999046 3950488.965999991167 60387.620560057 2024-03-18T14:53:36.388982+00:00 19994330.276999950409 28999999.995999988168 27869999.919000029564 3954492.847999989986 60387.620571528 2024-03-18T14:53:37.379990+00:00 19994330.275000099093 28999999.958000000566 27870000.032000008970 3953740.263000010978 60387.620583187 2024-03-18T14:53:38.387366+00:00 19994330.278999920934 29000000.047999981791 27869999.971999999136 3949553.869999974966 60387.620594657 2024-03-18T14:53:39.378373+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3953319.985000013839 60387.620606316 2024-03-18T14:53:40.385748+00:00 19994330.280000090599 29000000.004999998957 27870000.002000030130 3951359.069000006188 60387.620617792 2024-03-18T14:53:41.377251+00:00 19994330.275999899954 29000000.029999971390 27869999.993999961764 3952802.036000012886 60387.620629446 2024-03-18T14:53:42.384131+00:00 19994330.282000061125 28999999.996000051498 27869999.971000019461 3949961.948000013828 60387.620641105 2024-03-18T14:53:43.391505+00:00 19994330.272999998182 28999999.982999920845 27870000.010999981314 3953345.038999975193 60387.620652576 2024-03-18T14:53:44.382513+00:00 19994330.274999979883 28999999.984000090510 27870000.026000019163 3951185.941999971867 60387.620664235 2024-03-18T14:53:45.389888+00:00 19994330.280999999493 28999999.992999911308 27869999.986000061035 3952073.101000010967 60387.620675705 2024-03-18T14:53:46.380895+00:00 19994330.276999998838 29000000.019000049680 27869999.987999919802 3950419.925999999046 60387.620687364 2024-03-18T14:53:47.388271+00:00 19994330.277999989688 28999999.977000001818 27869999.989000078291 3952882.081000030041 60387.620698834 2024-03-18T14:53:48.379278+00:00 19994330.279000010341 29000000.019000049680 27869999.979999899864 3950285.897000014782 60387.620710494 2024-03-18T14:53:49.386653+00:00 19994330.274999991059 29000000.018999930471 27870000.018000010401 3953453.050999999046 60387.620721969 2024-03-18T14:53:50.378156+00:00 19994330.280999999493 29000000.013000011444 27870000.004000071436 3949874.010999978054 60387.620733623 2024-03-18T14:53:51.385035+00:00 19994330.277000010014 29000000.000000000000 27870000.038999918848 3954727.020999968052 60387.620745099 2024-03-18T14:53:52.376539+00:00 19994330.276999980211 29000000.008000019938 27869999.978000041097 3949839.916000009049 60387.620756753 2024-03-18T14:53:53.383418+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3950841.044000030030 60387.620768412 2024-03-18T14:53:54.390792+00:00 19994330.273999989033 28999999.993000030518 27869999.993000030518 3958030.052999972831 60387.620779882 2024-03-18T14:53:55.381800+00:00 19994330.275999989361 28999999.988999959081 27870000.036999940872 3953718.943000019062 60387.620791541 2024-03-18T14:53:56.389175+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3950001.939999998081 60387.620803012 2024-03-18T14:53:57.380182+00:00 19994330.282000008970 29000000.028000000864 27870000.060999989510 3954701.054000020027 60387.620814671 2024-03-18T14:53:58.387558+00:00 19994330.275000039488 28999999.993999961764 27869999.915000081062 3956323.973999977112 60387.620826141 2024-03-18T14:53:59.378565+00:00 19994330.280999958515 28999999.952000018209 27869999.987999919802 3954917.050999999046 60387.620837800 2024-03-18T14:54:00.385940+00:00 19994330.275000039488 29000000.067999999970 27870000.093000050634 3954788.980000019073 60387.620849270 2024-03-18T14:54:01.376947+00:00 19994330.275999959558 28999999.984999999404 27869999.909999970347 3945942.976999998093 60387.620860930 2024-03-18T14:54:02.384322+00:00 19994330.277000010014 28999999.951000008732 27870000.069000009447 3946898.942999958992 60387.620872583 2024-03-18T14:54:03.391202+00:00 19994330.282000008970 29000000.050000000745 27869999.960000038147 3953636.115999997128 60387.620884059 2024-03-18T14:54:04.382705+00:00 19994330.278999980539 28999999.973999988288 27870000.004999998957 3957246.889000058174 60387.620895713 2024-03-18T14:54:05.389584+00:00 19994330.277000010014 29000000.043000008911 27870000.046000000089 3949502.049999951851 60387.620907188 2024-03-18T14:54:06.381087+00:00 19994330.276000019163 28999999.937000010163 27869999.931000009179 3955969.059000014793 60387.620918848 2024-03-18T14:54:07.388462+00:00 19994330.275999959558 29000000.041999999434 27870000.050999999046 3951413.976000010967 60387.620930318 2024-03-18T14:54:08.379469+00:00 19994330.280000030994 28999999.996000021696 27869999.974000010639 3945183.013000010978 60387.620941977 2024-03-18T14:54:09.386845+00:00 19994330.277000010014 29000000.025999959558 27870000.016999989748 3954394.090999960899 60387.620953447 2024-03-18T14:54:10.377852+00:00 19994330.280999958515 28999999.962000008672 27870000.027000010014 3953002.890000044834 60387.620965107 2024-03-18T14:54:11.385227+00:00 19994330.275999959558 29000000.005999978632 27869999.956999991089 3951824.966999948025 60387.620976577 2024-03-18T14:54:12.376233+00:00 19994330.277000069618 28999999.991999980062 27870000.088000029325 3952007.001000047196 60387.620988236 2024-03-18T14:54:13.383608+00:00 19994330.276999950409 29000000.000000000000 27869999.899999979883 3951401.056999980938 60387.620999890 2024-03-18T14:54:14.390489+00:00 19994330.277000069618 29000000.013000011444 27870000.046000000089 3950689.032999991905 60387.621011366 2024-03-18T14:54:15.381992+00:00 19994330.281999949366 29000000.040000021458 27870000.013999998569 3953221.949999988079 60387.621023025 2024-03-18T14:54:16.389367+00:00 19994330.276000019163 28999999.949999991804 27869999.944999989122 3948342.976000010967 60387.621034495 2024-03-18T14:54:17.380374+00:00 19994330.276999950409 28999999.986000001431 27870000.045000020415 3949924.994000018109 60387.621046155 2024-03-18T14:54:18.387750+00:00 19994330.277000069618 29000000.022999998182 27869999.941999968141 3950409.046000003815 60387.621057624 2024-03-18T14:54:19.378757+00:00 19994330.278000000864 28999999.985000010580 27870000.065000001341 3953081.903999983799 60387.621069284 2024-03-18T14:54:20.386132+00:00 19994330.276999950409 29000000.011999960989 27869999.946000039577 3952889.111999989022 60387.621080754 2024-03-18T14:54:21.377139+00:00 19994330.279000040144 28999999.994000080973 27870000.047999981791 3952826.980000019073 60387.621092414 2024-03-18T14:54:22.384514+00:00 19994330.279000040144 28999999.974999900907 27869999.961000028998 3950773.954999982845 60387.621103889 2024-03-18T14:54:23.376017+00:00 19994330.279999971390 29000000.022999998182 27870000.033999919891 3954336.972000002861 60387.621115543 2024-03-18T14:54:24.382897+00:00 19994330.273999929428 28999999.997000098228 27870000.008000019938 3949711.053000032902 60387.621127202 2024-03-18T14:54:25.390272+00:00 19994330.277000069618 29000000.009999990463 27869999.968000050634 3956660.004999995232 60387.621138672 2024-03-18T14:54:26.381279+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3957544.954999982845 60387.621150332 2024-03-18T14:54:27.388654+00:00 19994330.279999971390 29000000.037000060081 27870000.060999989510 3954557.018999993801 60387.621161802 2024-03-18T14:54:28.379662+00:00 19994330.280000090599 28999999.970000028610 27869999.952999949455 3951008.046999990940 60387.621173461 2024-03-18T14:54:29.387037+00:00 19994330.275999899954 28999999.989999890327 27870000.012000080198 3952834.048000038136 60387.621184931 2024-03-18T14:54:30.378044+00:00 19994330.279000040144 29000000.041000008583 27870000.001999970526 3956939.997999966145 60387.621196590 2024-03-18T14:54:31.385419+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3955419.957000017166 60387.621208061 2024-03-18T14:54:32.376426+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3948152.987999976147 60387.621219720 2024-03-18T14:54:33.383802+00:00 19994330.282000061125 28999999.996999979019 27869999.947999950498 3959332.008000016212 60387.621231373 2024-03-18T14:54:34.390680+00:00 19994330.274999979883 29000000.009000059217 27870000.050999999046 3952504.944000006188 60387.621242849 2024-03-18T14:54:35.382184+00:00 19994330.279000040144 29000000.009999990463 27869999.976000070572 3953162.948000013828 60387.621254503 2024-03-18T14:54:36.389063+00:00 19994330.278000000864 28999999.988000039011 27870000.059000018984 3954668.009999989998 60387.621265979 2024-03-18T14:54:37.380566+00:00 19994330.275999899954 28999999.986999999732 27869999.981999989599 3957203.016999959946 60387.621277638 2024-03-18T14:54:38.387941+00:00 19994330.277000069618 29000000.006000000983 27870000.009999990463 3954821.150000036228 60387.621289108 2024-03-18T14:54:39.378949+00:00 19994330.276999998838 28999999.975999999791 27870000.014999989420 3951642.855000019073 60387.621300768 2024-03-18T14:54:40.386324+00:00 19994330.282000008970 29000000.034000009298 27870000.004999998957 3950422.979999959003 60387.621312237 2024-03-18T14:54:41.377331+00:00 19994330.275999989361 29000000.021999999881 27869999.967000011355 3952563.074000000954 60387.621323897 2024-03-18T14:54:42.384706+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3955691.949999988079 60387.621335373 2024-03-18T14:54:43.376209+00:00 19994330.274999991059 29000000.037000000477 27870000.098000001162 3954054.031000018120 60387.621347026 2024-03-18T14:54:44.383088+00:00 19994330.278000008315 28999999.977000001818 27870000.000000000000 3957414.026000022888 60387.621358686 2024-03-18T14:54:45.390464+00:00 19994330.278999980539 29000000.010999981314 27869999.958999991417 3954191.972000002861 60387.621370156 2024-03-18T14:54:46.381472+00:00 19994330.280000001192 28999999.967999991030 27869999.952000010759 3954341.070999979973 60387.621381816 2024-03-18T14:54:47.388846+00:00 19994330.281000021845 28999999.993000030518 27869999.971999999136 3946732.924000024796 60387.621393291 2024-03-18T14:54:48.380349+00:00 19994330.273999989033 29000000.011999960989 27870000.039000000805 3950871.003000020981 60387.621404945 2024-03-18T14:54:49.387229+00:00 19994330.275999989361 29000000.038000050932 27870000.030999988317 3956507.000999927986 60387.621416415 2024-03-18T14:54:50.378236+00:00 19994330.279000010341 29000000.000999990851 27870000.013000011444 3955058.019999980927 60387.621428074 2024-03-18T14:54:51.385611+00:00 19994330.279999971390 28999999.973999980837 27869999.992000009865 3949539.894000052940 60387.621439550 2024-03-18T14:54:52.377114+00:00 19994330.276000019163 28999999.970000028610 27870000.052999969572 3954286.049999951851 60387.621451204 2024-03-18T14:54:53.383993+00:00 19994330.278999980539 29000000.033999979496 27869999.961000028998 3952977.013000010978 60387.621462679 2024-03-18T14:54:54.375497+00:00 19994330.276000019163 29000000.017000019550 27869999.936999980360 3949761.123000026215 60387.621474333 2024-03-18T14:54:55.382376+00:00 19994330.278999980539 28999999.967999991030 27869999.966000020504 3950644.904999970924 60387.621485992 2024-03-18T14:54:56.389751+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3951028.016000031959 60387.621497463 2024-03-18T14:54:57.380758+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3952633.060999989975 60387.621509122 2024-03-18T14:54:58.388133+00:00 19994330.280999958515 28999999.993999961764 27869999.939000010490 3955735.988999962807 60387.621520597 2024-03-18T14:54:59.379637+00:00 19994330.276000019163 29000000.032000061125 27870000.018999990076 3948558.925999999046 60387.621532251 2024-03-18T14:55:00.386516+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3951743.045000075828 60387.621543727 2024-03-18T14:55:01.378019+00:00 19994330.277000010014 29000000.020999908447 27870000.034000039101 3949732.995999931823 60387.621555387 2024-03-18T14:55:02.385393+00:00 19994330.279999971390 28999999.975000020117 27869999.972999930382 3955208.984000086784 60387.621566856 2024-03-18T14:55:03.376401+00:00 19994330.278000000864 29000000.004999998957 27869999.956000089645 3950646.969999908935 60387.621578516 2024-03-18T14:55:04.383777+00:00 19994330.280000030994 29000000.032000061125 27870000.111999988556 3947451.892000079155 60387.621590170 2024-03-18T14:55:05.390656+00:00 19994330.277999941260 29000000.001999970526 27869999.936999920756 3950709.003000020981 60387.621601645 2024-03-18T14:55:06.382159+00:00 19994330.274000048637 28999999.980000019073 27870000.039000030607 3956707.034999967087 60387.621613299 2024-03-18T14:55:07.389038+00:00 19994330.276999950409 29000000.032999988645 27869999.957000020891 3951292.018999934196 60387.621624775 2024-03-18T14:55:08.380541+00:00 19994330.280000090599 28999999.942999958992 27869999.975999951363 3947083.122000098228 60387.621636434 2024-03-18T14:55:09.387916+00:00 19994330.278999920934 29000000.034999970347 27869999.995000001043 3955583.997999907006 60387.621647904 2024-03-18T14:55:10.378924+00:00 19994330.279000040144 28999999.998000029474 27870000.040000081062 3956304.960000038147 60387.621659564 2024-03-18T14:55:11.386299+00:00 19994330.274999979883 29000000.014000058174 27869999.973999980837 3950868.937000035774 60387.621671034 2024-03-18T14:55:12.377306+00:00 19994330.278000000864 29000000.003000020981 27870000.072999950498 3952273.069999932777 60387.621682693 2024-03-18T14:55:13.384681+00:00 19994330.276999950409 29000000.029999971390 27869999.968000050634 3955027.968999981880 60387.621694169 2024-03-18T14:55:14.376185+00:00 19994330.279000040144 28999999.969999998808 27870000.032999988645 3954525.929000020027 60387.621705823 2024-03-18T14:55:15.383064+00:00 19994330.278000000864 28999999.969000000507 27869999.937999960035 3951877.086000084877 60387.621717482 2024-03-18T14:55:16.390439+00:00 19994330.279000040144 29000000.002000000328 27869999.940999981016 3947941.961999893188 60387.621728952 2024-03-18T14:55:17.381446+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3951639.997000098228 60387.621740611 2024-03-18T14:55:18.388821+00:00 19994330.276999950409 28999999.960000008345 27870000.014000058174 3951002.041000009049 60387.621752081 2024-03-18T14:55:19.379829+00:00 19994330.276000019163 29000000.057999998331 27869999.981999989599 3951042.021999955177 60387.621763741 2024-03-18T14:55:20.387204+00:00 19994330.281000021845 28999999.991000000387 27869999.980999950320 3955103.990000010002 60387.621775216 2024-03-18T14:55:21.378707+00:00 19994330.276999950409 28999999.972999989986 27870000.028999999166 3950473.011999965180 60387.621786870 2024-03-18T14:55:22.385586+00:00 19994330.281000021845 28999999.984000030905 27869999.951000008732 3954263.011000037193 60387.621798346 2024-03-18T14:55:23.377089+00:00 19994330.274999979883 29000000.032000008970 27870000.006000000983 3955228.988999962807 60387.621809999 2024-03-18T14:55:24.383968+00:00 19994330.276999950409 28999999.986999988556 27870000.006999999285 3950218.944000006188 60387.621821475 2024-03-18T14:55:25.375472+00:00 19994330.277000069618 29000000.009999990463 27870000.043999999762 3954474.054000020027 60387.621833129 2024-03-18T14:55:26.382351+00:00 19994330.279999971390 29000000.019999980927 27870000.043999999762 3949492.036000012886 60387.621844789 2024-03-18T14:55:27.389726+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3952917.893999934196 60387.621856264 2024-03-18T14:55:28.381229+00:00 19994330.279000040144 29000000.004000011832 27869999.958999991417 3954471.007000089157 60387.621867918 2024-03-18T14:55:29.388108+00:00 19994330.271000031382 28999999.980999950320 27869999.958000000566 3950427.972000002861 60387.621879394 2024-03-18T14:55:30.379612+00:00 19994330.281999949366 29000000.017000019550 27870000.121999979019 3950373.063999890815 60387.621891047 2024-03-18T14:55:31.386491+00:00 19994330.279000040144 28999999.971000019461 27869999.936000049114 3949841.983000040054 60387.621902523 2024-03-18T14:55:32.377994+00:00 19994330.274999998510 29000000.036999940872 27869999.975999951363 3946187.958000063896 60387.621914177 2024-03-18T14:55:33.384873+00:00 19994330.280000001192 29000000.010000109673 27869999.967000011355 3952818.995000004768 60387.621925652 2024-03-18T14:55:34.376377+00:00 19994330.280999999493 29000000.010999921709 27870000.082000020891 3949298.092000008095 60387.621937312 2024-03-18T14:55:35.383752+00:00 19994330.272999990731 28999999.988000039011 27869999.996999979019 3950058.946999907028 60387.621948782 2024-03-18T14:55:36.374759+00:00 19994330.278000008315 28999999.991999980062 27869999.981000009924 3951341.078000069130 60387.621960442 2024-03-18T14:55:37.382133+00:00 19994330.276999998838 29000000.039000030607 27870000.000000000000 3949422.925999999046 60387.621972095 2024-03-18T14:55:38.389013+00:00 19994330.280999999493 28999999.962999939919 27869999.979000028223 3949038.939999938011 60387.621983571 2024-03-18T14:55:39.380516+00:00 19994330.276999980211 28999999.986000061035 27870000.023999929428 3946592.040000081062 60387.621995230 2024-03-18T14:55:40.387891+00:00 19994330.278000030667 28999999.977999929339 27870000.047000050545 3950503.018000007141 60387.622006706 2024-03-18T14:55:41.379395+00:00 19994330.278999980539 28999999.985000010580 27869999.932999968529 3949820.881999969017 60387.622018360 2024-03-18T14:55:42.386274+00:00 19994330.275000009686 29000000.063000079244 27869999.986000061035 3945426.113999962807 60387.622029835 2024-03-18T14:55:43.377777+00:00 19994330.275999989361 28999999.995000001043 27870000.028000000864 3946541.001999973785 60387.622041489 2024-03-18T14:55:44.384656+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3953199.040000081062 60387.622052965 2024-03-18T14:55:45.376159+00:00 19994330.283000018448 29000000.011000040919 27870000.085999969393 3949595.984999895096 60387.622064624 2024-03-18T14:55:46.383534+00:00 19994330.277000010014 29000000.000999931246 27869999.952000018209 3952657.964000105858 60387.622076094 2024-03-18T14:55:47.374542+00:00 19994330.274999979883 28999999.950000051409 27870000.014999989420 3951579.065999985207 60387.622087754 2024-03-18T14:55:48.381917+00:00 19994330.278999980539 29000000.042999979109 27869999.996999979019 3956536.980000019073 60387.622099407 2024-03-18T14:55:49.388796+00:00 19994330.276000019163 28999999.960000038147 27870000.052999969572 3948917.015999913216 60387.622110883 2024-03-18T14:55:50.380299+00:00 19994330.277000010014 29000000.013000011444 27869999.879999998957 3947715.966000080109 60387.622122537 2024-03-18T14:55:51.387179+00:00 19994330.279999971390 29000000.010000001639 27870000.102000121027 3951089.996999979019 60387.622134013 2024-03-18T14:55:52.378682+00:00 19994330.281000021845 29000000.015999998897 27869999.988999959081 3949070.023000001907 60387.622145672 2024-03-18T14:55:53.386057+00:00 19994330.274999979883 28999999.989999990910 27869999.980000019073 3948799.986999989022 60387.622157142 2024-03-18T14:55:54.377064+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3950622.939000010025 60387.622168801 2024-03-18T14:55:55.384439+00:00 19994330.272999998182 28999999.944000009447 27869999.950999978930 3949724.078999996185 60387.622180271 2024-03-18T14:55:56.375446+00:00 19994330.278999980539 29000000.012999981642 27870000.001999970526 3952259.049000024796 60387.622191931 2024-03-18T14:55:57.382822+00:00 19994330.278000000864 29000000.025999989361 27869999.963999990374 3953574.944000006188 60387.622203585 2024-03-18T14:55:58.389701+00:00 19994330.280999958515 29000000.029000010341 27870000.013000011444 3952862.990999937057 60387.622215061 2024-03-18T14:55:59.381204+00:00 19994330.279000040144 28999999.966000020504 27870000.000999998301 3950649.998000026215 60387.622226714 2024-03-18T14:56:00.388084+00:00 19994330.276000019163 29000000.049999948591 27870000.048999998719 3950804.090999960899 60387.622238190 2024-03-18T14:56:01.379587+00:00 19994330.274999979883 28999999.939000010490 27870000.000999990851 3950775.958000063896 60387.622249849 2024-03-18T14:56:02.386962+00:00 19994330.279999971390 29000000.004999998957 27869999.999000009149 3951085.866999983788 60387.622261319 2024-03-18T14:56:03.377969+00:00 19994330.277000069618 29000000.018999990076 27869999.991000000387 3952070.072000027169 60387.622272979 2024-03-18T14:56:04.385344+00:00 19994330.278999920934 28999999.981000009924 27870000.013999998569 3954218.995999931823 60387.622284449 2024-03-18T14:56:05.376351+00:00 19994330.279000040144 29000000.013999998569 27869999.898999989033 3950895.098000050057 60387.622296108 2024-03-18T14:56:06.383726+00:00 19994330.276000019163 28999999.996000051498 27870000.068000018597 3954741.814999938011 60387.622307578 2024-03-18T14:56:07.374734+00:00 19994330.276999950409 28999999.989999949932 27869999.962999999523 3952908.085000038147 60387.622319237 2024-03-18T14:56:08.382109+00:00 19994330.276000019163 28999999.994000021368 27870000.021999981254 3951408.031000018120 60387.622330891 2024-03-18T14:56:09.388988+00:00 19994330.279999971390 29000000.020999971777 27870000.000999990851 3950944.019999980927 60387.622342367 2024-03-18T14:56:10.380491+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3950439.990999937057 60387.622354026 2024-03-18T14:56:11.387867+00:00 19994330.275000099093 28999999.991000059992 27869999.944000009447 3947853.025000094902 60387.622365496 2024-03-18T14:56:12.378874+00:00 19994330.276999950409 29000000.022999998182 27870000.084999978542 3951547.945999979973 60387.622377156 2024-03-18T14:56:13.386249+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3953092.060999989975 60387.622388626 2024-03-18T14:56:14.377256+00:00 19994330.281000021845 28999999.944000009447 27869999.992999970913 3955296.942999958992 60387.622400285 2024-03-18T14:56:15.384631+00:00 19994330.276000019163 29000000.035000089556 27870000.000000000000 3947282.004000068177 60387.622411755 2024-03-18T14:56:16.375639+00:00 19994330.278999920934 29000000.000999931246 27869999.995000001043 3952108.031000018120 60387.622423415 2024-03-18T14:56:17.383014+00:00 19994330.279000040144 28999999.942000031471 27869999.942000031471 3954522.953999996185 60387.622434890 2024-03-18T14:56:18.374517+00:00 19994330.276000019163 29000000.039999961853 27870000.087999939919 3952688.038999915123 60387.622446544 2024-03-18T14:56:19.381396+00:00 19994330.276999950409 29000000.062000039965 27870000.001000050455 3948573.950000048149 60387.622458203 2024-03-18T14:56:20.388771+00:00 19994330.276000019163 28999999.952000018209 27869999.883000019938 3954477.008000016212 60387.622469673 2024-03-18T14:56:21.379779+00:00 19994330.281000021845 28999999.975000020117 27870000.064999941736 3947983.118000030983 60387.622481333 2024-03-18T14:56:22.387154+00:00 19994330.276999950409 29000000.026999950409 27870000.026000019163 3956583.869999886025 60387.622492803 2024-03-18T14:56:23.378161+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3952165.073000072967 60387.622504462 2024-03-18T14:56:24.385536+00:00 19994330.278000000864 29000000.039999961853 27870000.022999998182 3952743.876999973785 60387.622515938 2024-03-18T14:56:25.377039+00:00 19994330.274000048637 29000000.027000069618 27869999.965000029653 3949532.111000061035 60387.622527592 2024-03-18T14:56:26.383918+00:00 19994330.278000000864 28999999.924999948591 27870000.026999950409 3946412.972999929916 60387.622539068 2024-03-18T14:56:27.375422+00:00 19994330.280999999493 29000000.041000008583 27869999.955999970436 3947358.973999977112 60387.622550727 2024-03-18T14:56:28.382797+00:00 19994330.276999998838 28999999.964000001550 27870000.018000010401 3948609.082000017166 60387.622562197 2024-03-18T14:56:29.373804+00:00 19994330.278000000864 29000000.026000000536 27870000.017000079155 3949232.919000030030 60387.622573851 2024-03-18T14:56:30.380683+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3949683.031999946106 60387.622585510 2024-03-18T14:56:31.388059+00:00 19994330.276000011712 28999999.951000008732 27869999.921999931335 3948465.956000090111 60387.622596986 2024-03-18T14:56:32.379562+00:00 19994330.282999988645 29000000.066000010818 27870000.026000019163 3948952.000999927986 60387.622608639 2024-03-18T14:56:33.386441+00:00 19994330.275000009686 28999999.997999999672 27869999.980999950320 3950789.019000052940 60387.622620115 2024-03-18T14:56:34.377944+00:00 19994330.278999980539 28999999.953999999911 27869999.961000081152 3950140.105000019073 60387.622631769 2024-03-18T14:56:35.384823+00:00 19994330.277000010014 29000000.014999989420 27870000.072999950498 3948942.840999960899 60387.622643244 2024-03-18T14:56:36.376326+00:00 19994330.277000010014 28999999.989999979734 27869999.970999959856 3949917.042999982834 60387.622654904 2024-03-18T14:56:37.383702+00:00 19994330.276999980211 29000000.016000028700 27870000.043000098318 3950269.050999999046 60387.622666374 2024-03-18T14:56:38.374709+00:00 19994330.276000019163 28999999.996999979019 27869999.989000000060 3952871.937999964226 60387.622678034 2024-03-18T14:56:39.382084+00:00 19994330.282999988645 29000000.022000011057 27869999.980999998748 3946540.958000063896 60387.622689687 2024-03-18T14:56:40.388963+00:00 19994330.276000019163 28999999.934000018984 27870000.024000000209 3950916.118000030983 60387.622701163 2024-03-18T14:56:41.380467+00:00 19994330.279999971390 29000000.036000009626 27869999.986999999732 3949796.875999927986 60387.622712822 2024-03-18T14:56:42.387842+00:00 19994330.273999989033 29000000.025999959558 27870000.013000011444 3952256.042999982834 60387.622724292 2024-03-18T14:56:43.378849+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3950780.027999997139 60387.622735952 2024-03-18T14:56:44.386224+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3951457.011000037193 60387.622747422 2024-03-18T14:56:45.377231+00:00 19994330.278999980539 29000000.007999960333 27869999.981000009924 3948086.945999979973 60387.622759081 2024-03-18T14:56:46.384606+00:00 19994330.281000021845 28999999.952000081539 27869999.977999988943 3952795.989000082016 60387.622770557 2024-03-18T14:56:47.376110+00:00 19994330.276000019163 29000000.018999930471 27869999.986999988556 3950316.059999942780 60387.622782210 2024-03-18T14:56:48.382989+00:00 19994330.277000010014 29000000.024999979883 27869999.983000040054 3946880.024000049103 60387.622793686 2024-03-18T14:56:49.374492+00:00 19994330.276999950409 28999999.991000059992 27870000.052999969572 3947940.993999958038 60387.622805340 2024-03-18T14:56:50.381371+00:00 19994330.278000000864 28999999.978999968618 27870000.042999979109 3949028.953999996185 60387.622816999 2024-03-18T14:56:51.388747+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3950242.935000061989 60387.622828470 2024-03-18T14:56:52.379754+00:00 19994330.279999971390 29000000.041000008583 27870000.057000041008 3952722.041999936104 60387.622840129 2024-03-18T14:56:53.387129+00:00 19994330.277000069618 28999999.970999959856 27869999.969999969006 3947280.037000060081 60387.622851605 2024-03-18T14:56:54.378632+00:00 19994330.274999979883 29000000.039999961853 27869999.989000018686 3951506.041999936104 60387.622863258 2024-03-18T14:56:55.385511+00:00 19994330.279999971390 28999999.984000090510 27869999.973999980837 3950645.981999992859 60387.622874728 2024-03-18T14:56:56.376519+00:00 19994330.275000099093 28999999.967999938875 27870000.000999990851 3953777.070999979973 60387.622886388 2024-03-18T14:56:57.383894+00:00 19994330.280999898911 28999999.991999980062 27870000.055999990553 3949918.909000039101 60387.622897863 2024-03-18T14:56:58.375397+00:00 19994330.278000000864 29000000.014000058174 27869999.904000040144 3953192.019000052940 60387.622909517 2024-03-18T14:56:59.382276+00:00 19994330.277000069618 29000000.037999991328 27870000.129999998957 3951827.019999980927 60387.622920993 2024-03-18T14:57:00.373779+00:00 19994330.276999950409 28999999.958999991417 27869999.871999979019 3948321.896999955177 60387.622932646 2024-03-18T14:57:01.380659+00:00 19994330.276000019163 29000000.037000060081 27870000.072000030428 3954373.097000002861 60387.622944306 2024-03-18T14:57:02.388034+00:00 19994330.276999950409 28999999.960999969393 27869999.967999938875 3949113.947999954224 60387.622955781 2024-03-18T14:57:03.379537+00:00 19994330.281000021845 29000000.008000019938 27870000.020000100136 3947665.030999999959 60387.622967436 2024-03-18T14:57:04.386416+00:00 19994330.281000021845 29000000.014999989420 27869999.924999948591 3946858.973999998998 60387.622978911 2024-03-18T14:57:05.377919+00:00 19994330.276000019163 29000000.002999998629 27870000.100999951363 3949493.023000000045 60387.622990565 2024-03-18T14:57:06.384798+00:00 19994330.274000048637 29000000.025000009686 27869999.968000050634 3947246.023000000045 60387.623002041 2024-03-18T14:57:07.376302+00:00 19994330.275999899954 28999999.965999990702 27869999.980000019073 3951407.967999998014 60387.623013694 2024-03-18T14:57:08.383181+00:00 19994330.281000021845 29000000.012000009418 27870000.062999960035 3951483.010000002105 60387.623025170 2024-03-18T14:57:09.374683+00:00 19994330.277000069618 29000000.021000001580 27869999.973999980837 3951741.986000000965 60387.623036824 2024-03-18T14:57:10.381563+00:00 19994330.281999949366 29000000.011000011116 27869999.994000080973 3945574.030999995768 60387.623048483 2024-03-18T14:57:11.388939+00:00 19994330.276000019163 28999999.942000001669 27870000.056999921799 3948884.001000002027 60387.623059953 2024-03-18T14:57:12.379945+00:00 19994330.276999950409 29000000.037000000477 27869999.950999978930 3948927.990000002086 60387.623071613 2024-03-18T14:57:13.387321+00:00 19994330.275000099093 28999999.999999970198 27869999.978000041097 3950375.961999997031 60387.623083082 2024-03-18T14:57:14.378328+00:00 19994330.280999898911 28999999.984000030905 27870000.000000000000 3951260.063000001013 60387.623094742 2024-03-18T14:57:15.385703+00:00 19994330.278000000864 28999999.987999979407 27870000.006000038236 3952112.045000001788 60387.623106212 2024-03-18T14:57:16.376710+00:00 19994330.275000099093 29000000.059000018984 27870000.008000001311 3947937.905999995768 60387.623117872 2024-03-18T14:57:17.384086+00:00 19994330.280999898911 28999999.967000011355 27869999.964999999851 3951822.028000005055 60387.623129341 2024-03-18T14:57:18.375093+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3952699.034000001848 60387.623141001 2024-03-18T14:57:19.382468+00:00 19994330.278000000864 29000000.041000008583 27870000.052999999374 3948606.990999989212 60387.623152477 2024-03-18T14:57:20.373971+00:00 19994330.276000000536 28999999.995000001043 27870000.013000000268 3949550.954000011086 60387.623164136 2024-03-18T14:57:21.381346+00:00 19994330.278999999166 28999999.945999979973 27869999.946000009775 3951015.991999999154 60387.623175790 2024-03-18T14:57:22.388225+00:00 19994330.279999990016 29000000.026000019163 27870000.037000000477 3950279.995999991894 60387.623187260 2024-03-18T14:57:23.379233+00:00 19994330.275000009686 29000000.003000020981 27869999.967999991030 3952604.091000006068 60387.623198919 2024-03-18T14:57:24.386608+00:00 19994330.276999998838 28999999.971999999136 27870000.022000011057 3949470.969999998808 60387.623210389 2024-03-18T14:57:25.377615+00:00 19994330.278000008315 29000000.038999918848 27870000.057999998331 3955243.974999994040 60387.623222048 2024-03-18T14:57:26.384990+00:00 19994330.279999990016 28999999.991999980062 27869999.983999971300 3953762.058999999892 60387.623233524 2024-03-18T14:57:27.376494+00:00 19994330.275999989361 29000000.010000109673 27870000.022999998182 3951774.912000000011 60387.623245178 2024-03-18T14:57:28.383372+00:00 19994330.280000001192 29000000.009999990463 27869999.949000000954 3948168.998000010848 60387.623256654 2024-03-18T14:57:29.374876+00:00 19994330.279000010341 28999999.972999930382 27869999.921999990940 3946614.942000002135 60387.623268313 2024-03-18T14:57:30.382251+00:00 19994330.275000009686 28999999.991999980062 27870000.064000010490 3948939.146999999881 60387.623279783 2024-03-18T14:57:31.373258+00:00 19994330.278000000864 28999999.979000091553 27870000.044000029564 3950512.936999992002 60387.623291437 2024-03-18T14:57:32.380138+00:00 19994330.276999980211 29000000.020999908447 27869999.971000019461 3951652.063000007998 60387.623303096 2024-03-18T14:57:33.387513+00:00 19994330.282000008970 29000000.014999989420 27870000.003999948502 3947393.936999992002 60387.623314572 2024-03-18T14:57:34.379016+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3949821.031000003219 60387.623326226 2024-03-18T14:57:35.385895+00:00 19994330.278000000864 28999999.988000039011 27869999.961000081152 3952461.983999996912 60387.623337701 2024-03-18T14:57:36.377397+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3949521.914000004996 60387.623349355 2024-03-18T14:57:37.384277+00:00 19994330.272999998182 29000000.028000000864 27870000.054999951273 3949798.055999993812 60387.623360831 2024-03-18T14:57:38.375780+00:00 19994330.279000040144 28999999.996999979019 27869999.955000039190 3944317.997999995947 60387.623372484 2024-03-18T14:57:39.382660+00:00 19994330.278000000864 28999999.970000028610 27870000.023999929428 3949401.091000020970 60387.623383960 2024-03-18T14:57:40.374163+00:00 19994330.279999971390 29000000.034000039101 27869999.981999989599 3944588.907999991905 60387.623395614 2024-03-18T14:57:41.381042+00:00 19994330.273999989033 28999999.959999918938 27869999.920000080019 3951168.972000002861 60387.623407274 2024-03-18T14:57:42.388418+00:00 19994330.278000000864 29000000.026999998838 27870000.136999960989 3951255.057999997865 60387.623418743 2024-03-18T14:57:43.379424+00:00 19994330.278000000864 29000000.004999998957 27869999.914000030607 3951519.027999997139 60387.623430403 2024-03-18T14:57:44.386800+00:00 19994330.279000040144 29000000.004999998957 27870000.003999948502 3948356.870999991894 60387.623441879 2024-03-18T14:57:45.378303+00:00 19994330.278999980539 28999999.969999998808 27870000.064000010490 3950277.083999990951 60387.623453532 2024-03-18T14:57:46.385182+00:00 19994330.277000010014 29000000.004999998957 27869999.922999981791 3953481.057000011206 60387.623465008 2024-03-18T14:57:47.376685+00:00 19994330.278999920934 29000000.011000011116 27870000.070000048727 3951321.900999993086 60387.623476667 2024-03-18T14:57:48.384061+00:00 19994330.274000048637 29000000.018999990076 27869999.952000018209 3951814.043000013102 60387.623488137 2024-03-18T14:57:49.375068+00:00 19994330.279000040144 28999999.983000010252 27869999.968999978155 3955018.053000003099 60387.623499797 2024-03-18T14:57:50.382443+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3947681.000000000000 60387.623511267 2024-03-18T14:57:51.373450+00:00 19994330.278999920934 28999999.997999969870 27870000.019999980927 3946407.797999978065 60387.623522926 2024-03-18T14:57:52.380825+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3949049.104000002146 60387.623534580 2024-03-18T14:57:53.387704+00:00 19994330.278000000864 28999999.992999970913 27869999.925999999046 3952584.793000013102 60387.623546056 2024-03-18T14:57:54.379208+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3949685.344999998808 60387.623557709 2024-03-18T14:57:55.386087+00:00 19994330.277000069618 28999999.986000001431 27870000.028999999166 3950758.916999996174 60387.623569185 2024-03-18T14:57:56.377590+00:00 19994330.276999950409 29000000.018000010401 27870000.017999991775 3949644.990999997128 60387.623580845 2024-03-18T14:57:57.384966+00:00 19994330.279000040144 29000000.014999989420 27869999.964000001550 3949468.011999994982 60387.623592314 2024-03-18T14:57:58.375973+00:00 19994330.279000040144 28999999.972999989986 27870000.015999998897 3948226.977000027895 60387.623603974 2024-03-18T14:57:59.383348+00:00 19994330.275999899954 28999999.995999988168 27869999.991000011563 3948392.064999998081 60387.623615444 2024-03-18T14:58:00.374355+00:00 19994330.276000019163 28999999.986000061035 27870000.030999988317 3944267.020999997854 60387.623627103 2024-03-18T14:58:01.381730+00:00 19994330.278000000864 29000000.005999919027 27869999.971000019461 3951516.935000001919 60387.623638573 2024-03-18T14:58:02.372737+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3951044.927999972831 60387.623650233 2024-03-18T14:58:03.380113+00:00 19994330.278000000864 28999999.971000079066 27870000.024000018835 3950728.042000025976 60387.623661886 2024-03-18T14:58:04.386992+00:00 19994330.279000040144 29000000.001999970526 27869999.952999949455 3944433.040999978781 60387.623673362 2024-03-18T14:58:05.378495+00:00 19994330.278999920934 29000000.016000028700 27870000.006000038236 3949464.006000012159 60387.623685022 2024-03-18T14:58:06.385870+00:00 19994330.278000120074 28999999.997999910265 27870000.000999990851 3949146.986000000965 60387.623696492 2024-03-18T14:58:07.376877+00:00 19994330.276999950409 29000000.008000019938 27869999.972999989986 3950698.939000010025 60387.623708151 2024-03-18T14:58:08.384252+00:00 19994330.276000019163 29000000.027000069618 27870000.050000008196 3956068.017999976873 60387.623719621 2024-03-18T14:58:09.375260+00:00 19994330.279999971390 28999999.964999910444 27870000.018000010401 3953189.992000014056 60387.623731281 2024-03-18T14:58:10.382635+00:00 19994330.276999950409 28999999.994000080973 27869999.988999959081 3951013.015000015032 60387.623742750 2024-03-18T14:58:11.373641+00:00 19994330.279000040144 28999999.990999940783 27869999.983000040054 3949833.001999973785 60387.623754410 2024-03-18T14:58:12.381017+00:00 19994330.274999979883 29000000.034000039101 27869999.978999968618 3947738.898999989033 60387.623765880 2024-03-18T14:58:13.372024+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3951411.115000010002 60387.623777539 2024-03-18T14:58:14.379400+00:00 19994330.274999991059 28999999.998999949545 27870000.072000030428 3950063.993000030983 60387.623789193 2024-03-18T14:58:15.386278+00:00 19994330.279000010341 29000000.004000071436 27870000.003000020981 3955287.035999954212 60387.623800669 2024-03-18T14:58:16.377782+00:00 19994330.278999991715 28999999.978999968618 27869999.922999981791 3954775.953000009060 60387.623812323 2024-03-18T14:58:17.384661+00:00 19994330.278000008315 29000000.052000049502 27870000.044999960810 3950861.990000010002 60387.623823798 2024-03-18T14:58:18.376165+00:00 19994330.274999991059 28999999.949999928474 27869999.903000000864 3949078.044000030030 60387.623835452 2024-03-18T14:58:19.383044+00:00 19994330.277000010014 29000000.008999999613 27870000.055000070482 3951807.010999978054 60387.623846928 2024-03-18T14:58:20.374547+00:00 19994330.278000000864 28999999.984000001103 27869999.985000010580 3951803.954999982845 60387.623858587 2024-03-18T14:58:21.381922+00:00 19994330.278000000864 29000000.013000000268 27869999.970999959856 3947624.999000012875 60387.623870057 2024-03-18T14:58:22.372929+00:00 19994330.280999988317 28999999.980999991298 27870000.021999958903 3952572.038999975193 60387.623881716 2024-03-18T14:58:23.380304+00:00 19994330.276000019163 29000000.022000011057 27870000.085000038147 3949744.969000041019 60387.623893370 2024-03-18T14:58:24.387184+00:00 19994330.280999988317 28999999.980999980122 27869999.967000011355 3950825.032999991905 60387.623904846 2024-03-18T14:58:25.378687+00:00 19994330.272999998182 28999999.988000009209 27869999.988000039011 3950194.957000017166 60387.623916499 2024-03-18T14:58:26.385566+00:00 19994330.279000010341 29000000.022999998182 27869999.969999909401 3950263.030999958981 60387.623927975 2024-03-18T14:58:27.377069+00:00 19994330.278999980539 29000000.015999998897 27870000.017000079155 3949207.986000000965 60387.623939629 2024-03-18T14:58:28.383948+00:00 19994330.278999980539 28999999.996999979019 27870000.039999961853 3954869.921999990940 60387.623951105 2024-03-18T14:58:29.375452+00:00 19994330.278000000864 28999999.997000038624 27870000.019000049680 3952518.029000043869 60387.623962764 2024-03-18T14:58:30.382827+00:00 19994330.276000019163 28999999.995999988168 27869999.917999979109 3951903.044999957085 60387.623974234 2024-03-18T14:58:31.373834+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3949724.015000044834 60387.623985894 2024-03-18T14:58:32.381210+00:00 19994330.274999979883 28999999.952000018209 27869999.949000000954 3949853.970999956131 60387.623997364 2024-03-18T14:58:33.372217+00:00 19994330.280000030994 29000000.024999979883 27870000.078000001609 3952246.962999999989 60387.624009023 2024-03-18T14:58:34.379592+00:00 19994330.282999988645 29000000.008999999613 27869999.911000009626 3950625.018000007141 60387.624020677 2024-03-18T14:58:35.386471+00:00 19994330.270999971777 28999999.985000010580 27870000.089000001550 3950467.032000004780 60387.624032152 2024-03-18T14:58:36.377974+00:00 19994330.277000010014 29000000.018999990076 27869999.980999991298 3950040.947000027169 60387.624043806 2024-03-18T14:58:37.384853+00:00 19994330.278000000864 29000000.007000029087 27869999.982000008225 3949662.039999961853 60387.624055282 2024-03-18T14:58:38.376356+00:00 19994330.280000030994 28999999.931999921799 27869999.949999991804 3952218.990999997128 60387.624066941 2024-03-18T14:58:39.383731+00:00 19994330.277999941260 29000000.076000090688 27870000.046000000089 3950445.030000030994 60387.624078412 2024-03-18T14:58:40.374739+00:00 19994330.278000000864 28999999.955999970436 27869999.986000001431 3950723.054000020027 60387.624090071 2024-03-18T14:58:41.382114+00:00 19994330.278000000864 29000000.011000040919 27869999.960000008345 3949567.003999948967 60387.624101541 2024-03-18T14:58:42.373121+00:00 19994330.277000069618 29000000.007999900728 27870000.038999971002 3949345.023000001907 60387.624113200 2024-03-18T14:58:43.380496+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3950336.931000053883 60387.624124676 2024-03-18T14:58:44.372000+00:00 19994330.278000000864 28999999.997000098228 27870000.022999998182 3942220.984999955166 60387.624136330 2024-03-18T14:58:45.378879+00:00 19994330.279999971390 28999999.970999959856 27870000.000000000000 3949989.966000020970 60387.624147989 2024-03-18T14:58:46.386254+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3952171.010999978054 60387.624159459 2024-03-18T14:58:47.377261+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3950716.045000017155 60387.624171118 2024-03-18T14:58:48.384636+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3944888.990999997128 60387.624182588 2024-03-18T14:58:49.375644+00:00 19994330.274999979883 28999999.990000009537 27870000.041999999434 3948726.010999978054 60387.624194248 2024-03-18T14:58:50.383019+00:00 19994330.277000069618 28999999.988999959081 27869999.956000030041 3949266.995000004768 60387.624205718 2024-03-18T14:58:51.374026+00:00 19994330.279999971390 29000000.018000010401 27870000.037999931723 3947608.966000020970 60387.624217377 2024-03-18T14:58:52.381401+00:00 19994330.281000021845 29000000.044999960810 27870000.061000108719 3947126.995000004768 60387.624228847 2024-03-18T14:58:53.372408+00:00 19994330.276000019163 28999999.942000031471 27869999.893999930471 3947480.977999985218 60387.624240507 2024-03-18T14:58:54.379784+00:00 19994330.276999950409 29000000.008000019938 27870000.032000061125 3950249.055999993812 60387.624252161 2024-03-18T14:58:55.386663+00:00 19994330.276999950409 29000000.034999970347 27870000.051999930292 3949869.076000034809 60387.624263636 2024-03-18T14:58:56.378166+00:00 19994330.277000069618 28999999.978000000119 27869999.981000069529 3945951.848999977112 60387.624275290 2024-03-18T14:58:57.385045+00:00 19994330.278999920934 29000000.037999998778 27870000.008999940008 3948077.128000020981 60387.624286766 2024-03-18T14:58:58.376548+00:00 19994330.279000040144 28999999.953999999911 27869999.953000068665 3951352.078999996185 60387.624298425 2024-03-18T14:58:59.383923+00:00 19994330.279999971390 28999999.999000001699 27870000.024999979883 3946983.783999979030 60387.624309895 2024-03-18T14:59:00.374931+00:00 19994330.275000099093 28999999.991999998689 27870000.005999919027 3949395.092000008095 60387.624321554 2024-03-18T14:59:01.382306+00:00 19994330.276999950409 29000000.045000020415 27869999.915000081062 3946484.147000014782 60387.624333030 2024-03-18T14:59:02.373809+00:00 19994330.279999971390 29000000.006999999285 27870000.048999909312 3952012.800000011921 60387.624344684 2024-03-18T14:59:03.380688+00:00 19994330.278000000864 28999999.947999980301 27869999.997000098228 3946992.009000002872 60387.624356159 2024-03-18T14:59:04.372192+00:00 19994330.277000069618 28999999.986000001431 27870000.001999970526 3951249.977999985218 60387.624367814 2024-03-18T14:59:05.379071+00:00 19994330.276999950409 29000000.055000010878 27870000.062999960035 3952309.011999965180 60387.624379473 2024-03-18T14:59:06.386446+00:00 19994330.279000040144 28999999.980000019073 27869999.945000048727 3946095.009000002872 60387.624390943 2024-03-18T14:59:07.377453+00:00 19994330.274999998510 28999999.970999959856 27870000.031000021845 3951189.046999990940 60387.624402602 2024-03-18T14:59:08.384828+00:00 19994330.276999998838 29000000.026000019163 27869999.962999939919 3952854.972000002861 60387.624414072 2024-03-18T14:59:09.375836+00:00 19994330.282000008970 28999999.980000019073 27870000.055999990553 3955321.984000027180 60387.624425732 2024-03-18T14:59:10.383211+00:00 19994330.280000001192 29000000.009999990463 27870000.004000071436 3953712.055999993812 60387.624437207 2024-03-18T14:59:11.374715+00:00 19994330.274000000209 28999999.982999980450 27869999.971999999136 3952639.022000014782 60387.624448861 2024-03-18T14:59:12.381593+00:00 19994330.276999998838 29000000.014999989420 27870000.032000001520 3950854.946999967098 60387.624460337 2024-03-18T14:59:13.373096+00:00 19994330.277000010014 28999999.992000039667 27870000.011999990791 3949938.955000042915 60387.624471996 2024-03-18T14:59:14.380471+00:00 19994330.278999980539 29000000.056999981403 27869999.974000010639 3953880.088999987114 60387.624483466 2024-03-18T14:59:15.371478+00:00 19994330.275000009686 28999999.944000009447 27870000.004999998957 3946624.981999992859 60387.624495125 2024-03-18T14:59:16.378854+00:00 19994330.282999988645 29000000.003999948502 27869999.971999999136 3951812.968999981880 60387.624506779 2024-03-18T14:59:17.385733+00:00 19994330.275000009686 28999999.977000001818 27869999.962000008672 3951827.984000027180 60387.624518255 2024-03-18T14:59:18.377236+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3949012.990000010002 60387.624529909 2024-03-18T14:59:19.384115+00:00 19994330.275000009686 28999999.985999941826 27870000.033999979496 3948415.069000006188 60387.624541385 2024-03-18T14:59:20.375619+00:00 19994330.280999988317 29000000.028000000864 27870000.055999990553 3953275.962999939919 60387.624553038 2024-03-18T14:59:21.382498+00:00 19994330.277000010014 29000000.009000059217 27869999.972999989986 3949513.014000058174 60387.624564514 2024-03-18T14:59:22.374001+00:00 19994330.281000021845 28999999.970000028610 27869999.978000041097 3947590.987999916077 60387.624576173 2024-03-18T14:59:23.381376+00:00 19994330.276999950409 29000000.018999930471 27870000.018999990076 3950435.957000017166 60387.624587643 2024-03-18T14:59:24.372383+00:00 19994330.277000010014 29000000.019000049680 27869999.991000000387 3950351.088000059128 60387.624599303 2024-03-18T14:59:25.379758+00:00 19994330.277000010014 28999999.985999941826 27869999.978999968618 3947759.985000013839 60387.624610956 2024-03-18T14:59:26.386638+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3951699.944000006188 60387.624622432 2024-03-18T14:59:27.378141+00:00 19994330.278999980539 29000000.003999948502 27870000.032000008970 3951950.936999917030 60387.624634086 2024-03-18T14:59:28.385020+00:00 19994330.281000021845 28999999.940000060946 27869999.939000010490 3947683.120000004768 60387.624645562 2024-03-18T14:59:29.376524+00:00 19994330.273999989033 29000000.067999958992 27870000.131999969482 3952918.882000089157 60387.624657221 2024-03-18T14:59:30.383899+00:00 19994330.278000000864 28999999.967000011355 27869999.884000059217 3954348.003999948967 60387.624668691 2024-03-18T14:59:31.374906+00:00 19994330.276000019163 29000000.019000049680 27869999.985999941826 3952768.047999978065 60387.624680351 2024-03-18T14:59:32.382281+00:00 19994330.278999980539 28999999.997999910265 27870000.090000029653 3948621.027000070084 60387.624691821 2024-03-18T14:59:33.373288+00:00 19994330.276999950409 28999999.986999999732 27869999.971999999136 3958590.974999905098 60387.624703480 2024-03-18T14:59:34.380663+00:00 19994330.279000040144 29000000.017000000924 27869999.965000029653 3952091.031000018120 60387.624714950 2024-03-18T14:59:35.371671+00:00 19994330.279999971390 29000000.006999999285 27869999.972999930382 3953116.004999995232 60387.624726609 2024-03-18T14:59:36.379046+00:00 19994330.275000099093 28999999.989999990910 27869999.981999989599 3953310.050999999046 60387.624738263 2024-03-18T14:59:37.385925+00:00 19994330.278000000864 28999999.974999990314 27870000.045000080019 3955858.983000040054 60387.624749739 2024-03-18T14:59:38.377428+00:00 19994330.275999899954 29000000.006999999285 27870000.084999918938 3950364.991000055801 60387.624761398 2024-03-18T14:59:39.384802+00:00 19994330.281000021845 29000000.013999998569 27869999.915000081062 3951043.032999991905 60387.624772868 2024-03-18T14:59:40.375811+00:00 19994330.277000069618 29000000.015999998897 27869999.977000001818 3952997.875999927986 60387.624784527 2024-03-18T14:59:41.383186+00:00 19994330.278999920934 28999999.958000000566 27870000.036999940872 3952911.042999982834 60387.624795998 2024-03-18T14:59:42.374193+00:00 19994330.277000069618 29000000.051000028849 27870000.013000011444 3953928.081000090111 60387.624807657 2024-03-18T14:59:43.381568+00:00 19994330.274999979883 28999999.977999988943 27870000.037000060081 3950378.007999897003 60387.624819132 2024-03-18T14:59:44.373071+00:00 19994330.278999920934 28999999.991000000387 27869999.942999958992 3954443.965000032913 60387.624830787 2024-03-18T14:59:45.379950+00:00 19994330.279000040144 28999999.985000010580 27870000.042999979109 3953122.967000008095 60387.624842262 2024-03-18T14:59:46.371454+00:00 19994330.279999971390 29000000.037999991328 27870000.014999989420 3952932.034999967087 60387.624853916 2024-03-18T14:59:47.378333+00:00 19994330.272999998182 28999999.996999979019 27869999.945000048727 3950524.928000092972 60387.624865575 2024-03-18T14:59:48.385708+00:00 19994330.280000090599 28999999.986999988556 27870000.013999938965 3955545.934999942780 60387.624877045 2024-03-18T14:59:49.376715+00:00 19994330.275999899954 29000000.016000028700 27870000.009999990463 3954217.110000013839 60387.624888705 2024-03-18T14:59:50.384091+00:00 19994330.282000061125 28999999.989000018686 27869999.967999998480 3953007.893000007141 60387.624900175 2024-03-18T14:59:51.375098+00:00 19994330.273999929428 28999999.969999969006 27870000.000999998301 3954579.072999954224 60387.624911834 2024-03-18T14:59:52.382473+00:00 19994330.280000090599 29000000.013000011444 27869999.962000001222 3956608.979000092018 60387.624923310 2024-03-18T14:59:53.373976+00:00 19994330.281000021845 28999999.998000029474 27870000.077999990433 3953203.968999981880 60387.624934964 2024-03-18T14:59:54.380855+00:00 19994330.271999958903 29000000.009999990463 27869999.907999988645 3950215.013999938965 60387.624946439 2024-03-18T14:59:55.372358+00:00 19994330.279999971390 29000000.004999998957 27870000.081000000238 3952805.996999979019 60387.624958093 2024-03-18T14:59:56.379238+00:00 19994330.276000019163 29000000.005999919027 27869999.906000021845 3950868.996000051033 60387.624969569 2024-03-18T14:59:57.370741+00:00 19994330.279999971390 28999999.968000050634 27870000.102999988943 3952123.121000051033 60387.624981223 2024-03-18T14:59:58.377620+00:00 19994330.279000040144 29000000.011999960989 27869999.903000000864 3954837.888999938965 60387.624992882 2024-03-18T14:59:59.384995+00:00 19994330.276999950409 28999999.999000068754 27870000.037999991328 3951423.039999961853 60387.625004358 2024-03-18T15:00:00.376499+00:00 19994330.279999971390 29000000.013000011444 27870000.060999989510 3951691.882000089157 60387.625016011 2024-03-18T15:00:01.383378+00:00 19994330.271999999881 28999999.986999988556 27869999.940000060946 3953773.125999927986 60387.625027487 2024-03-18T15:00:02.374881+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3952681.968000053894 60387.625039141 2024-03-18T15:00:03.381760+00:00 19994330.280999999493 28999999.977000001818 27869999.991000000387 3953995.054000020027 60387.625050616 2024-03-18T15:00:04.373263+00:00 19994330.278999999166 29000000.013999938965 27870000.020999971777 3950196.963999987114 60387.625062276 2024-03-18T15:00:05.380638+00:00 19994330.275000009686 29000000.026999950409 27870000.064000010490 3955208.003000020981 60387.625073746 2024-03-18T15:00:06.371646+00:00 19994330.276999998838 28999999.962000008672 27869999.906000021845 3955775.026999949943 60387.625085405 2024-03-18T15:00:07.379021+00:00 19994330.278999980539 29000000.018000010401 27870000.036000009626 3954983.886000037193 60387.625097059 2024-03-18T15:00:08.385900+00:00 19994330.280000001192 28999999.962000008672 27869999.986999988556 3952442.101999998093 60387.625108534 2024-03-18T15:00:09.377403+00:00 19994330.275000009686 29000000.036000009626 27869999.999999940395 3949512.922999978065 60387.625120189 2024-03-18T15:00:10.384283+00:00 19994330.282999988645 28999999.982999999076 27869999.965000029653 3952392.092999935150 60387.625131664 2024-03-18T15:00:11.375786+00:00 19994330.274000018835 29000000.022999998182 27869999.988000039011 3955139.997000098228 60387.625143324 2024-03-18T15:00:12.383161+00:00 19994330.275999989361 29000000.018999990076 27870000.096999999136 3951039.940999985207 60387.625154794 2024-03-18T15:00:13.374168+00:00 19994330.277000010014 28999999.984000001103 27869999.934000018984 3952195.069999932777 60387.625166447 2024-03-18T15:00:14.381047+00:00 19994330.278999980539 29000000.001000020653 27870000.077999949455 3945494.952000021935 60387.625177923 2024-03-18T15:00:15.372551+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3955886.014999986161 60387.625189577 2024-03-18T15:00:16.379429+00:00 19994330.280000030994 29000000.019999980927 27870000.006999969482 3949922.013000010978 60387.625201053 2024-03-18T15:00:17.370933+00:00 19994330.278000000864 28999999.987000018358 27869999.945000048727 3952828.024999976158 60387.625212712 2024-03-18T15:00:18.378308+00:00 19994330.278000000864 29000000.006999999285 27870000.077999949455 3953521.037000060081 60387.625224366 2024-03-18T15:00:19.385187+00:00 19994330.273999989033 28999999.994999971241 27869999.993000030518 3947656.963999987114 60387.625235842 2024-03-18T15:00:20.376691+00:00 19994330.278999980539 29000000.004999998957 27869999.952000018209 3950616.953999996185 60387.625247495 2024-03-18T15:00:21.383570+00:00 19994330.278000000864 29000000.012000020593 27869999.998999949545 3952276.990999937057 60387.625258971 2024-03-18T15:00:22.375073+00:00 19994330.280000030994 28999999.981999989599 27869999.952999949455 3952124.008000016212 60387.625270630 2024-03-18T15:00:23.382448+00:00 19994330.278000000864 29000000.037999991328 27870000.035000089556 3953304.945000051986 60387.625282100 2024-03-18T15:00:24.373455+00:00 19994330.274999979883 28999999.951000031084 27870000.000999931246 3949827.074999928009 60387.625293760 2024-03-18T15:00:25.380830+00:00 19994330.278000000864 29000000.037000000477 27869999.991000059992 3951923.919000030030 60387.625305230 2024-03-18T15:00:26.371838+00:00 19994330.280000030994 28999999.940999981016 27870000.046000000089 3956989.154999970924 60387.625316889 2024-03-18T15:00:27.379213+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3956694.910000085831 60387.625328359 2024-03-18T15:00:28.370220+00:00 19994330.274999979883 29000000.006999969482 27870000.067999958992 3952398.944999932777 60387.625340018 2024-03-18T15:00:29.377595+00:00 19994330.279999971390 29000000.027000069618 27869999.951000001281 3947012.146000028122 60387.625351672 2024-03-18T15:00:30.384474+00:00 19994330.278000000864 28999999.971999999136 27869999.973000001162 3955767.837000011932 60387.625363148 2024-03-18T15:00:31.375978+00:00 19994330.275000099093 29000000.001999970526 27869999.974000010639 3952539.057999968994 60387.625374807 2024-03-18T15:00:32.383353+00:00 19994330.275999899954 28999999.965999960899 27870000.060999989510 3950746.042999982834 60387.625386277 2024-03-18T15:00:33.374360+00:00 19994330.281000021845 29000000.055000070482 27869999.995999988168 3950452.973000050057 60387.625397937 2024-03-18T15:00:34.381735+00:00 19994330.279999971390 29000000.004999998957 27869999.992000009865 3952001.009999989998 60387.625409412 2024-03-18T15:00:35.373238+00:00 19994330.277000069618 29000000.029999971390 27869999.991000000387 3948581.975999950897 60387.625421066 2024-03-18T15:00:36.380117+00:00 19994330.276000019163 28999999.934999939054 27870000.043000008911 3952829.104000092018 60387.625432542 2024-03-18T15:00:37.371621+00:00 19994330.276999950409 29000000.005000110716 27869999.964000020176 3950751.855999947060 60387.625444196 2024-03-18T15:00:38.378500+00:00 19994330.276000019163 28999999.981999989599 27870000.015999969095 3951306.100000023842 60387.625455671 2024-03-18T15:00:39.370003+00:00 19994330.281999949366 29000000.035999890417 27870000.022000011057 3953639.891000031959 60387.625467325 2024-03-18T15:00:40.376882+00:00 19994330.278000000864 28999999.959000110626 27869999.908999979496 3956128.110999941826 60387.625478984 2024-03-18T15:00:41.384257+00:00 19994330.276000019163 29000000.024999979883 27870000.058000031859 3947725.906000018120 60387.625490460 2024-03-18T15:00:42.375760+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3955138.113000034820 60387.625502114 2024-03-18T15:00:43.382640+00:00 19994330.277000069618 29000000.021999958903 27870000.000999990851 3955963.932999968994 60387.625513589 2024-03-18T15:00:44.374142+00:00 19994330.278000000864 28999999.975000020117 27869999.894999980927 3950777.985999941826 60387.625525244 2024-03-18T15:00:45.381022+00:00 19994330.278000000864 29000000.054999951273 27870000.127000030130 3950151.057000041008 60387.625536719 2024-03-18T15:00:46.372526+00:00 19994330.281999949366 28999999.920000080019 27869999.967000011355 3950272.963000059128 60387.625548373 2024-03-18T15:00:47.379404+00:00 19994330.277000069618 29000000.030999999493 27870000.046999990940 3948482.061999917030 60387.625559849 2024-03-18T15:00:48.370907+00:00 19994330.274999979883 28999999.997000001371 27869999.960000038147 3952270.980000019073 60387.625571508 2024-03-18T15:00:49.378283+00:00 19994330.276999950409 29000000.028999999166 27869999.956999901682 3950912.937000035774 60387.625583162 2024-03-18T15:00:50.385162+00:00 19994330.277000069618 28999999.993999999017 27870000.034000039101 3949608.901999949943 60387.625594637 2024-03-18T15:00:51.376665+00:00 19994330.279999971390 29000000.002000000328 27870000.022000070661 3950966.143000007141 60387.625606291 2024-03-18T15:00:52.383545+00:00 19994330.279999971390 29000000.007999990135 27869999.970999959856 3951319.981999992859 60387.625617767 2024-03-18T15:00:53.375048+00:00 19994330.276999950409 28999999.951000008732 27870000.003000020981 3954366.976000071038 60387.625629420 2024-03-18T15:00:54.381927+00:00 19994330.276000019163 29000000.046999990940 27869999.975999951363 3948074.030999898911 60387.625640896 2024-03-18T15:00:55.373431+00:00 19994330.276999998838 28999999.973000019789 27870000.042999979109 3947553.007000089157 60387.625652555 2024-03-18T15:00:56.380805+00:00 19994330.276000000536 29000000.025999989361 27870000.027000069618 3954626.962999939919 60387.625664026 2024-03-18T15:00:57.371812+00:00 19994330.282000008970 29000000.009999990463 27869999.945999979973 3954354.047999978065 60387.625675685 2024-03-18T15:00:58.379188+00:00 19994330.276999998838 28999999.953999999911 27870000.019999980927 3948720.970000029076 60387.625687155 2024-03-18T15:00:59.370195+00:00 19994330.276999998838 28999999.977000001818 27869999.950000051409 3947464.052000045776 60387.625698815 2024-03-18T15:01:00.377570+00:00 19994330.277000010014 29000000.028000000864 27870000.060999989510 3947500.980999947060 60387.625710468 2024-03-18T15:01:01.384449+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3952114.956000090111 60387.625721944 2024-03-18T15:01:02.375953+00:00 19994330.277000010014 29000000.032000008970 27869999.950000051409 3946191.058999896049 60387.625733598 2024-03-18T15:01:03.382832+00:00 19994330.278000000864 29000000.000999990851 27870000.038999918848 3949527.972000002861 60387.625745073 2024-03-18T15:01:04.374335+00:00 19994330.280999988317 28999999.993999961764 27870000.003000020981 3948940.988000034820 60387.625756727 2024-03-18T15:01:05.381214+00:00 19994330.277000010014 29000000.009999990463 27869999.986000061035 3953223.932000041008 60387.625768203 2024-03-18T15:01:06.372717+00:00 19994330.273999989033 28999999.999000068754 27869999.983999971300 3951162.009999989998 60387.625779862 2024-03-18T15:01:07.380093+00:00 19994330.280000030994 29000000.015999909490 27870000.030999999493 3949723.054000020027 60387.625791332 2024-03-18T15:01:08.371100+00:00 19994330.276999950409 28999999.965000029653 27869999.936999998987 3950118.050999999046 60387.625802991 2024-03-18T15:01:09.378475+00:00 19994330.279000040144 29000000.011000040919 27870000.046999998391 3951812.907999991905 60387.625814462 2024-03-18T15:01:10.369482+00:00 19994330.279999971390 29000000.031999949366 27870000.037000000477 3953682.074000000954 60387.625826121 2024-03-18T15:01:11.376857+00:00 19994330.276000019163 28999999.950000051409 27869999.928999990225 3953569.976999998093 60387.625837775 2024-03-18T15:01:12.383736+00:00 19994330.277000010014 28999999.978999968618 27870000.043999999762 3954378.898000001907 60387.625849251 2024-03-18T15:01:13.375240+00:00 19994330.278999980539 29000000.050000071526 27870000.026000019163 3949976.029999970924 60387.625860910 2024-03-18T15:01:14.382615+00:00 19994330.277000010014 29000000.000999931246 27869999.961999978870 3954852.013000010978 60387.625872380 2024-03-18T15:01:15.373622+00:00 19994330.278000000864 29000000.004999998957 27870000.029000010341 3954522.037999988068 60387.625884039 2024-03-18T15:01:16.380997+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3946870.004999995232 60387.625895509 2024-03-18T15:01:17.372005+00:00 19994330.275999959558 29000000.004999998957 27869999.966000020504 3951802.037999988068 60387.625907169 2024-03-18T15:01:18.379380+00:00 19994330.282000008970 28999999.978000041097 27870000.070999979973 3946368.975000023842 60387.625918639 2024-03-18T15:01:19.370387+00:00 19994330.273999989033 29000000.006999969482 27869999.922000050545 3949156.953999996185 60387.625930298 2024-03-18T15:01:20.377762+00:00 19994330.279000040144 29000000.021000031382 27870000.078999999911 3951822.087000011932 60387.625941952 2024-03-18T15:01:21.384641+00:00 19994330.281000021845 29000000.021000031382 27869999.993999961764 3948416.985000013839 60387.625953428 2024-03-18T15:01:22.376145+00:00 19994330.274999979883 28999999.967999938875 27869999.882000029087 3950428.952999948990 60387.625965081 2024-03-18T15:01:23.383024+00:00 19994330.279999971390 28999999.995000001043 27870000.087999999523 3951139.942000031006 60387.625976557 2024-03-18T15:01:24.374527+00:00 19994330.274000048637 28999999.973999999464 27869999.888999998569 3948998.065999985207 60387.625988217 2024-03-18T15:01:25.381902+00:00 19994330.276999950409 29000000.013999998569 27870000.082000020891 3953822.039000033867 60387.625999686 2024-03-18T15:01:26.372909+00:00 19994330.279000040144 29000000.008000008762 27870000.039000030607 3955337.972000002861 60387.626011346 2024-03-18T15:01:27.380284+00:00 19994330.278999920934 28999999.980999991298 27869999.912999991328 3956049.945999979973 60387.626022822 2024-03-18T15:01:28.371788+00:00 19994330.278000000864 29000000.015000019222 27870000.076999899000 3948759.093999981880 60387.626034481 2024-03-18T15:01:29.379162+00:00 19994330.276000019163 28999999.982999980450 27870000.014000058174 3953799.927000045776 60387.626045951 2024-03-18T15:01:30.370170+00:00 19994330.278000000864 29000000.013000011444 27869999.945000048727 3960182.009999989998 60387.626057610 2024-03-18T15:01:31.377545+00:00 19994330.277000069618 29000000.018999990076 27870000.025999899954 3954856.079999924172 60387.626069264 2024-03-18T15:01:32.384425+00:00 19994330.278000000864 28999999.988000009209 27870000.027000069618 3953297.986000061035 60387.626080740 2024-03-18T15:01:33.375928+00:00 19994330.279999971390 29000000.010000020266 27869999.998999949545 3952803.970000029076 60387.626092394 2024-03-18T15:01:34.382807+00:00 19994330.279000040144 28999999.951999958605 27869999.953000068665 3950592.972000000067 60387.626103869 2024-03-18T15:01:35.374310+00:00 19994330.275999899954 29000000.059999998659 27869999.993999961764 3953952.041000000201 60387.626115523 2024-03-18T15:01:36.381189+00:00 19994330.277000069618 28999999.977000001818 27870000.031999949366 3953884.898000000045 60387.626126999 2024-03-18T15:01:37.372692+00:00 19994330.276999950409 29000000.012000020593 27869999.966000080109 3948639.013999999035 60387.626138653 2024-03-18T15:01:38.379572+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3957281.098999998998 60387.626150128 2024-03-18T15:01:39.371075+00:00 19994330.276000019163 28999999.959999978542 27869999.995000001043 3950469.966000001878 60387.626161788 2024-03-18T15:01:40.378449+00:00 19994330.280000090599 29000000.012000020593 27870000.004000071436 3952513.012999999803 60387.626173258 2024-03-18T15:01:41.369457+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3951103.061999998987 60387.626184917 2024-03-18T15:01:42.376833+00:00 19994330.274999979883 28999999.976999938488 27870000.019999980927 3949372.884000000078 60387.626196571 2024-03-18T15:01:43.383712+00:00 19994330.278999920934 29000000.002000089735 27869999.981999989599 3949163.982000000775 60387.626208046 2024-03-18T15:01:44.375215+00:00 19994330.277000069618 29000000.031999949366 27870000.067000031471 3955850.019000000786 60387.626219706 2024-03-18T15:01:45.382590+00:00 19994330.279999971390 29000000.003000020981 27869999.964999910444 3950359.067000002135 60387.626231176 2024-03-18T15:01:46.373597+00:00 19994330.276999950409 28999999.967000011355 27870000.010000001639 3954025.939999998081 60387.626242835 2024-03-18T15:01:47.380973+00:00 19994330.278000000864 29000000.029999971390 27870000.026999998838 3956804.949000000954 60387.626254305 2024-03-18T15:01:48.371980+00:00 19994330.278999999166 28999999.962000008672 27869999.964000001550 3945362.853000000119 60387.626265964 2024-03-18T15:01:49.379355+00:00 19994330.276000000536 29000000.011000040919 27869999.995999988168 3954785.156999997795 60387.626277435 2024-03-18T15:01:50.370362+00:00 19994330.278000000864 28999999.997999910265 27869999.949999999255 3952676.064999998081 60387.626289094 2024-03-18T15:01:51.377737+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3948823.016000003088 60387.626300570 2024-03-18T15:01:52.369240+00:00 19994330.280999988317 28999999.979000091553 27870000.093000020832 3952653.016000003088 60387.626312224 2024-03-18T15:01:53.376120+00:00 19994330.275000009686 29000000.008000019938 27869999.934999968857 3954117.138999999035 60387.626323883 2024-03-18T15:01:54.383495+00:00 19994330.277000010014 29000000.022999998182 27870000.006000008434 3949317.817000002135 60387.626335353 2024-03-18T15:01:55.374502+00:00 19994330.276999980211 28999999.988999959081 27870000.023999989033 3956377.071999996901 60387.626347012 2024-03-18T15:01:56.381877+00:00 19994330.279000010341 29000000.009999990463 27870000.034000039101 3950498.908999993932 60387.626358488 2024-03-18T15:01:57.373381+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3949485.028000012040 60387.626370142 2024-03-18T15:01:58.380260+00:00 19994330.282000008970 29000000.018000010401 27869999.986999988556 3952195.000999987125 60387.626381618 2024-03-18T15:01:59.371763+00:00 19994330.275999989361 28999999.975000020117 27869999.944999989122 3951572.940000012983 60387.626393272 2024-03-18T15:02:00.378642+00:00 19994330.273999989033 29000000.039999961853 27870000.032000008970 3953606.148999989033 60387.626404747 2024-03-18T15:02:01.370145+00:00 19994330.277000039816 28999999.984999999404 27869999.949000000954 3952419.959000005852 60387.626416401 2024-03-18T15:02:02.377024+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3949799.030000001192 60387.626427877 2024-03-18T15:02:03.368528+00:00 19994330.279999971390 28999999.963000010699 27869999.954999979585 3951650.973000004888 60387.626439530 2024-03-18T15:02:04.375407+00:00 19994330.280000030994 29000000.032999988645 27870000.013000071049 3948969.979999988806 60387.626451190 2024-03-18T15:02:05.382782+00:00 19994330.273999989033 28999999.985000010580 27869999.997999910265 3951091.038000002969 60387.626462665 2024-03-18T15:02:06.374285+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3949953.922000005841 60387.626474319 2024-03-18T15:02:07.381164+00:00 19994330.277000010014 29000000.016999989748 27869999.961000081152 3950696.045000001788 60387.626485795 2024-03-18T15:02:08.372667+00:00 19994330.274999979883 28999999.918999999762 27869999.993999961764 3948776.004999995232 60387.626497448 2024-03-18T15:02:09.379547+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3946055.969000012148 60387.626508924 2024-03-18T15:02:10.371050+00:00 19994330.282000008970 29000000.015000019222 27870000.022999998182 3951729.047999978065 60387.626520583 2024-03-18T15:02:11.378425+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3954125.973000019789 60387.626532054 2024-03-18T15:02:12.369432+00:00 19994330.274000048637 28999999.983999971300 27869999.940999981016 3952119.980999975931 60387.626543713 2024-03-18T15:02:13.376807+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3954602.013000010978 60387.626555367 2024-03-18T15:02:14.383686+00:00 19994330.281000021845 28999999.999000009149 27870000.077000018209 3950714.064999998081 60387.626566842 2024-03-18T15:02:15.375190+00:00 19994330.274999979883 29000000.001999970526 27869999.894000049680 3948169.863000005018 60387.626578502 2024-03-18T15:02:16.382565+00:00 19994330.281000021845 29000000.006999969482 27870000.092999938875 3955375.062999994028 60387.626589972 2024-03-18T15:02:17.373572+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3949574.016000003088 60387.626601631 2024-03-18T15:02:18.380947+00:00 19994330.274999979883 29000000.008999999613 27869999.939000010490 3954403.932000011206 60387.626613101 2024-03-18T15:02:19.371955+00:00 19994330.279000040144 28999999.997000038624 27870000.131000038236 3949571.062999994028 60387.626624761 2024-03-18T15:02:20.379330+00:00 19994330.274999979883 28999999.995999928564 27869999.850999951363 3950567.004999995232 60387.626636231 2024-03-18T15:02:21.370337+00:00 19994330.281999949366 29000000.018000010401 27870000.087000008672 3948600.964000015985 60387.626647890 2024-03-18T15:02:22.377712+00:00 19994330.277000069618 28999999.962000008672 27869999.906000021845 3945999.044999986887 60387.626659360 2024-03-18T15:02:23.368719+00:00 19994330.278000000864 28999999.999000068754 27870000.072999950498 3949441.999000012875 60387.626671019 2024-03-18T15:02:24.376094+00:00 19994330.276999950409 29000000.030999898911 27869999.936999998987 3952128.066999971867 60387.626682679 2024-03-18T15:02:25.383470+00:00 19994330.278000000864 29000000.014000058174 27870000.006000000983 3951198.864000021946 60387.626694149 2024-03-18T15:02:26.374477+00:00 19994330.274999979883 28999999.967000011355 27870000.028999999166 3951330.997999995947 60387.626705809 2024-03-18T15:02:27.381851+00:00 19994330.280000090599 29000000.046000000089 27870000.076000008732 3950340.961999983061 60387.626717279 2024-03-18T15:02:28.372859+00:00 19994330.276999950409 28999999.967999938875 27869999.967000011355 3953898.113000005018 60387.626728938 2024-03-18T15:02:29.380235+00:00 19994330.279999971390 28999999.989000078291 27869999.929999981076 3952220.990000010002 60387.626740408 2024-03-18T15:02:30.371242+00:00 19994330.277000069618 29000000.009999990463 27870000.010000020266 3948531.020000011194 60387.626752067 2024-03-18T15:02:31.378617+00:00 19994330.273999929428 29000000.016000028700 27870000.057999998331 3953314.937999994028 60387.626763543 2024-03-18T15:02:32.370120+00:00 19994330.279999971390 28999999.965999960899 27869999.937000010163 3951952.011000006925 60387.626775197 2024-03-18T15:02:33.376999+00:00 19994330.277000069618 28999999.995000001043 27870000.011000011116 3953549.957999974024 60387.626786673 2024-03-18T15:02:34.368504+00:00 19994330.279000040144 29000000.014999989420 27870000.000999990851 3954715.002000004053 60387.626798332 2024-03-18T15:02:35.375878+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3957725.033000022173 60387.626809985 2024-03-18T15:02:36.382757+00:00 19994330.276999950409 28999999.965999960899 27869999.956000030041 3952880.958999990951 60387.626821461 2024-03-18T15:02:37.374260+00:00 19994330.278000000864 29000000.034999970347 27870000.070999979973 3951707.076000005007 60387.626833115 2024-03-18T15:02:38.381139+00:00 19994330.274000048637 28999999.988000001758 27869999.903999980539 3952517.903999983799 60387.626844591 2024-03-18T15:02:39.372643+00:00 19994330.279999971390 28999999.967000000179 27870000.075000051409 3953618.134000002872 60387.626856245 2024-03-18T15:02:40.379522+00:00 19994330.279000040144 29000000.050000000745 27869999.921999990940 3953144.881999998819 60387.626867720 2024-03-18T15:02:41.371025+00:00 19994330.278000000864 28999999.966000009328 27870000.061999980360 3951721.142000020016 60387.626879374 2024-03-18T15:02:42.377904+00:00 19994330.276000000536 29000000.051000010222 27870000.013000011444 3950265.007999957073 60387.626890850 2024-03-18T15:02:43.369407+00:00 19994330.276999998838 28999999.993000000715 27870000.042999979109 3953908.928000032902 60387.626902509 2024-03-18T15:02:44.376783+00:00 19994330.277000010014 29000000.001999970526 27869999.950999978930 3954025.990999997128 60387.626913979 2024-03-18T15:02:45.367790+00:00 19994330.279999990016 29000000.002000000328 27870000.054000020027 3950777.009999989998 60387.626925638 2024-03-18T15:02:46.375165+00:00 19994330.279000010341 28999999.951999988407 27869999.897000070661 3954087.981000006199 60387.626937292 2024-03-18T15:02:47.382044+00:00 19994330.276999998838 29000000.027000010014 27870000.052999969572 3950060.033999979030 60387.626948768 2024-03-18T15:02:48.373547+00:00 19994330.278000008315 29000000.013000011444 27870000.026999950409 3955292.045000017155 60387.626960421 2024-03-18T15:02:49.380427+00:00 19994330.272999968380 28999999.987999979407 27869999.978000041097 3950707.884999989998 60387.626971897 2024-03-18T15:02:50.371930+00:00 19994330.282000008970 29000000.021000031382 27870000.072000030428 3950030.048000038136 60387.626983551 2024-03-18T15:02:51.378809+00:00 19994330.278000000864 29000000.013000011444 27869999.909999970347 3951928.995999991894 60387.626995027 2024-03-18T15:02:52.370312+00:00 19994330.279000010341 28999999.963999990374 27870000.018999930471 3955575.970999956131 60387.627006686 2024-03-18T15:02:53.377687+00:00 19994330.277000010014 28999999.977999988943 27869999.943000078201 3954305.968000053894 60387.627018156 2024-03-18T15:02:54.368694+00:00 19994330.274999979883 29000000.019999980927 27870000.044999960810 3951743.094999969006 60387.627029810 2024-03-18T15:02:55.375574+00:00 19994330.280000001192 28999999.974000040442 27869999.988999959081 3952898.024999976158 60387.627041469 2024-03-18T15:02:56.382949+00:00 19994330.278000000864 29000000.030000030994 27870000.009000059217 3953104.022000014782 60387.627052939 2024-03-18T15:02:57.373956+00:00 19994330.278999980539 29000000.039999961853 27870000.032999988645 3952503.893999993801 60387.627064599 2024-03-18T15:02:58.381331+00:00 19994330.277000010014 28999999.952000018209 27869999.965999960899 3948512.958999990951 60387.627076069 2024-03-18T15:02:59.372338+00:00 19994330.279000040144 29000000.032999988645 27870000.035000089556 3950837.101000010967 60387.627087728 2024-03-18T15:03:00.379714+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3952071.912999988068 60387.627099204 2024-03-18T15:03:01.371217+00:00 19994330.274999979883 29000000.034999970347 27869999.978999968618 3949455.057000041008 60387.627110858 2024-03-18T15:03:02.378096+00:00 19994330.280000030994 28999999.986999988556 27869999.993999961764 3951787.013999999035 60387.627122328 2024-03-18T15:03:03.369103+00:00 19994330.274999979883 28999999.986000061035 27870000.013000000268 3949390.004000008106 60387.627133987 2024-03-18T15:03:04.376479+00:00 19994330.282999988645 29000000.041999939829 27870000.019999999553 3948419.981000006199 60387.627145457 2024-03-18T15:03:05.367485+00:00 19994330.274999979883 28999999.970000028610 27869999.986000001431 3953660.961999952793 60387.627157116 2024-03-18T15:03:06.374861+00:00 19994330.277000010014 29000000.000000000000 27869999.978000000119 3955950.971000016201 60387.627168776 2024-03-18T15:03:07.382235+00:00 19994330.275000039488 29000000.009000059217 27870000.030999988317 3954789.019999980927 60387.627180246 2024-03-18T15:03:08.373243+00:00 19994330.281999949366 28999999.960999969393 27869999.986000001431 3951890.082000017166 60387.627191905 2024-03-18T15:03:09.380618+00:00 19994330.276000019163 29000000.044999960810 27870000.059000018984 3953847.921999990940 60387.627203375 2024-03-18T15:03:10.371626+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3950769.011000037193 60387.627215035 2024-03-18T15:03:11.379001+00:00 19994330.279000040144 28999999.999000068754 27869999.929999981076 3956430.000000000000 60387.627226504 2024-03-18T15:03:12.370008+00:00 19994330.274999979883 29000000.016000028700 27870000.035000029951 3954237.065999985207 60387.627238164 2024-03-18T15:03:13.377383+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3953146.934000014793 60387.627249634 2024-03-18T15:03:14.368390+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3950392.004000008106 60387.627261294 2024-03-18T15:03:15.375766+00:00 19994330.281000021845 29000000.010999999940 27869999.981999989599 3948129.046999990940 60387.627272953 2024-03-18T15:03:16.383141+00:00 19994330.276999950409 29000000.024000000209 27870000.086000028998 3947063.970999956131 60387.627284423 2024-03-18T15:03:17.374148+00:00 19994330.279999971390 28999999.948000010103 27869999.884999990463 3953721.942000031006 60387.627296083 2024-03-18T15:03:18.381523+00:00 19994330.276000019163 29000000.017999991775 27869999.995999988168 3951798.005999981891 60387.627307558 2024-03-18T15:03:19.373026+00:00 19994330.276000019163 29000000.003999989480 27870000.061999980360 3950541.175999999046 60387.627319212 2024-03-18T15:03:20.379906+00:00 19994330.276999950409 28999999.992000009865 27869999.969000041485 3953539.881000041962 60387.627330688 2024-03-18T15:03:21.371408+00:00 19994330.282000061125 29000000.002999991179 27870000.035000029951 3950579.963999987114 60387.627342341 2024-03-18T15:03:22.378288+00:00 19994330.278000000864 28999999.984000001103 27869999.955999970436 3956254.986000000965 60387.627353817 2024-03-18T15:03:23.369791+00:00 19994330.273999929428 28999999.995000001043 27870000.034000039101 3952576.056999980938 60387.627365476 2024-03-18T15:03:24.377167+00:00 19994330.281000021845 29000000.027000010014 27869999.995999928564 3956513.972000002861 60387.627376947 2024-03-18T15:03:25.368173+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3956444.976000010967 60387.627388606 2024-03-18T15:03:26.375548+00:00 19994330.280000090599 28999999.996999979019 27869999.986000061035 3950388.037999988068 60387.627400265 2024-03-18T15:03:27.382924+00:00 19994330.276999950409 29000000.000999990851 27870000.015999909490 3954410.036000012886 60387.627411735 2024-03-18T15:03:28.373931+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3953489.922999978065 60387.627423394 2024-03-18T15:03:29.381306+00:00 19994330.277000069618 28999999.997999969870 27870000.014999989420 3954866.004999995232 60387.627434865 2024-03-18T15:03:30.372314+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3951574.027999997139 60387.627446524 2024-03-18T15:03:31.379689+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3955364.995000004768 60387.627457994 2024-03-18T15:03:32.370696+00:00 19994330.278000000864 29000000.035000029951 27870000.006000038236 3954251.009000002872 60387.627469654 2024-03-18T15:03:33.378071+00:00 19994330.281000021845 28999999.966000020504 27869999.971999999136 3953192.009000002872 60387.627481123 2024-03-18T15:03:34.369079+00:00 19994330.279999971390 29000000.028999920934 27870000.009000059217 3955480.102999985218 60387.627492783 2024-03-18T15:03:35.376454+00:00 19994330.275000099093 28999999.994000080973 27870000.024999979883 3951028.912000000011 60387.627504259 2024-03-18T15:03:36.367957+00:00 19994330.276999998838 29000000.008000019938 27869999.977999929339 3946313.990000010002 60387.627515913 2024-03-18T15:03:37.374836+00:00 19994330.276999998838 29000000.006999969482 27870000.019000049680 3952778.924000024796 60387.627527572 2024-03-18T15:03:38.382211+00:00 19994330.276000011712 29000000.004999998957 27870000.014999989420 3952058.036000012886 60387.627539042 2024-03-18T15:03:39.373218+00:00 19994330.279999990016 29000000.013000011444 27869999.981000069529 3956226.993999958038 60387.627550701 2024-03-18T15:03:40.380593+00:00 19994330.282000008970 28999999.952000018209 27870000.019999980927 3955928.050999999046 60387.627562177 2024-03-18T15:03:41.372097+00:00 19994330.275000009686 29000000.018999930471 27870000.041000001132 3952972.944999992847 60387.627573831 2024-03-18T15:03:42.378975+00:00 19994330.277000010014 28999999.978000041097 27869999.936000000685 3951434.007000029087 60387.627585306 2024-03-18T15:03:43.370479+00:00 19994330.275999989361 29000000.046999931335 27870000.004999998957 3950710.990000010002 60387.627596960 2024-03-18T15:03:44.377358+00:00 19994330.280000001192 28999999.993000030518 27869999.991000000387 3953073.097999989986 60387.627608436 2024-03-18T15:03:45.368862+00:00 19994330.276999980211 29000000.008000019938 27870000.050000008196 3953887.981999992859 60387.627620095 2024-03-18T15:03:46.376237+00:00 19994330.281000021845 28999999.978999968618 27870000.022999998182 3947627.055999993812 60387.627631566 2024-03-18T15:03:47.367244+00:00 19994330.275999989361 29000000.019000049680 27869999.971999969333 3950858.865000010002 60387.627643225 2024-03-18T15:03:48.374618+00:00 19994330.276999980211 28999999.952000018209 27869999.978999998420 3951175.026000022888 60387.627654878 2024-03-18T15:03:49.381498+00:00 19994330.275000039488 29000000.024999979883 27869999.996000021696 3950329.003999948967 60387.627666354 2024-03-18T15:03:50.373001+00:00 19994330.278999980539 28999999.993000030518 27869999.935999989510 3950048.991999983788 60387.627678013 2024-03-18T15:03:51.380377+00:00 19994330.281000021845 28999999.998999949545 27870000.084999978542 3953393.019000052940 60387.627689484 2024-03-18T15:03:52.371384+00:00 19994330.278999980539 29000000.022999998182 27869999.970000028610 3952363.878000020981 60387.627701143 2024-03-18T15:03:53.378759+00:00 19994330.274999979883 29000000.000000000000 27869999.974999960512 3956556.135999917984 60387.627712613 2024-03-18T15:03:54.369766+00:00 19994330.279000040144 28999999.986999999732 27869999.975000020117 3950218.919000030030 60387.627724272 2024-03-18T15:03:55.377141+00:00 19994330.275999959558 29000000.000000000000 27870000.059000018984 3947384.032999991905 60387.627735742 2024-03-18T15:03:56.368149+00:00 19994330.276000019163 29000000.025000009686 27869999.979999959469 3950562.968999981880 60387.627747402 2024-03-18T15:03:57.375524+00:00 19994330.279999971390 28999999.951999988407 27869999.968000050634 3952852.070000051986 60387.627758872 2024-03-18T15:03:58.366531+00:00 19994330.280000030994 29000000.008000019938 27870000.071999970824 3950703.998999952804 60387.627770531 2024-03-18T15:03:59.373906+00:00 19994330.275999959558 28999999.984999980778 27869999.977999988943 3956452.014000058174 60387.627782191 2024-03-18T15:04:00.381281+00:00 19994330.276000019163 29000000.000999990851 27869999.940999981016 3952050.026999949943 60387.627793661 2024-03-18T15:04:01.372289+00:00 19994330.277000010014 29000000.052999999374 27870000.050999999046 3949391.966000080109 60387.627805320 2024-03-18T15:04:02.379664+00:00 19994330.280000030994 29000000.002000030130 27870000.045000080019 3949806.057999968994 60387.627816796 2024-03-18T15:04:03.371167+00:00 19994330.275999899954 28999999.991000000387 27869999.944999929518 3957361.914999961853 60387.627828449 2024-03-18T15:04:04.378046+00:00 19994330.281000021845 28999999.977999988943 27869999.986999988556 3956643.990000010002 60387.627839925 2024-03-18T15:04:05.369549+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3957567.991000055801 60387.627851579 2024-03-18T15:04:06.376428+00:00 19994330.277000069618 28999999.977999988943 27870000.007000088692 3954463.057999968994 60387.627863055 2024-03-18T15:04:07.367932+00:00 19994330.274999979883 29000000.011000040919 27870000.085999969393 3952580.968999981880 60387.627874714 2024-03-18T15:04:08.375306+00:00 19994330.278000000864 29000000.008999999613 27869999.940000060946 3949549.021000028122 60387.627886368 2024-03-18T15:04:09.382186+00:00 19994330.281000021845 29000000.007999960333 27869999.996999979019 3952685.972000002861 60387.627897844 2024-03-18T15:04:10.373689+00:00 19994330.276000019163 29000000.005999978632 27870000.033999919891 3947725.079999924172 60387.627909497 2024-03-18T15:04:11.380569+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3948231.850000023842 60387.627920973 2024-03-18T15:04:12.372072+00:00 19994330.278000000864 28999999.984000090510 27870000.006999969482 3950188.126000047196 60387.627932632 2024-03-18T15:04:13.379447+00:00 19994330.276999950409 29000000.014999989420 27870000.057999968529 3950972.972000002861 60387.627944103 2024-03-18T15:04:14.370454+00:00 19994330.276000019163 29000000.007999900728 27869999.887000080198 3952553.998000026215 60387.627955762 2024-03-18T15:04:15.377829+00:00 19994330.281000021845 28999999.943000078201 27870000.046000000089 3953556.983999968041 60387.627967232 2024-03-18T15:04:16.368837+00:00 19994330.279999971390 29000000.011000040919 27869999.987999919802 3953138.998000026215 60387.627978891 2024-03-18T15:04:17.376212+00:00 19994330.276000019163 29000000.001999970526 27869999.979000091553 3954804.006999969017 60387.627990367 2024-03-18T15:04:18.367715+00:00 19994330.276000019163 29000000.031000021845 27870000.070999979973 3954764.990000010002 60387.628002021 2024-03-18T15:04:19.374595+00:00 19994330.278000000864 28999999.987999919802 27870000.016999959946 3954377.049999951851 60387.628013680 2024-03-18T15:04:20.381969+00:00 19994330.281000021845 28999999.986000061035 27869999.932000000030 3951955.958999990951 60387.628025150 2024-03-18T15:04:21.372976+00:00 19994330.273999929428 29000000.019999980927 27870000.010000009090 3952208.034000039101 60387.628036810 2024-03-18T15:04:22.380352+00:00 19994330.279000040144 29000000.001999970526 27869999.957999989390 3952019.927000045776 60387.628048280 2024-03-18T15:04:23.371359+00:00 19994330.278999920934 28999999.973000049591 27870000.049000009894 3951290.050999999046 60387.628059939 2024-03-18T15:04:24.378734+00:00 19994330.277000069618 28999999.977000001818 27869999.943999990821 3953838.816999911796 60387.628071415 2024-03-18T15:04:25.370237+00:00 19994330.276999950409 29000000.015999909490 27870000.052999999374 3953080.167000054847 60387.628083068 2024-03-18T15:04:26.377117+00:00 19994330.276000019163 29000000.015000101179 27870000.030000001192 3951893.062000035774 60387.628094544 2024-03-18T15:04:27.368620+00:00 19994330.279999971390 28999999.993999961764 27869999.990000009537 3949461.978999971878 60387.628106198 2024-03-18T15:04:28.375499+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3952294.952999948990 60387.628117674 2024-03-18T15:04:29.367002+00:00 19994330.281000021845 29000000.015000000596 27870000.028000000864 3945911.868000030983 60387.628129333 2024-03-18T15:04:30.374377+00:00 19994330.278000000864 29000000.024999998510 27870000.031000021845 3945301.054999948014 60387.628140987 2024-03-18T15:04:31.381256+00:00 19994330.272999998182 28999999.973999999464 27869999.908999979496 3948864.015000104904 60387.628152463 2024-03-18T15:04:32.372760+00:00 19994330.278999999166 29000000.030000001192 27870000.024999979883 3954555.070999979973 60387.628164116 2024-03-18T15:04:33.379639+00:00 19994330.278999999166 29000000.017000000924 27869999.979000028223 3948974.042999982834 60387.628175592 2024-03-18T15:04:34.371141+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3953639.000999927986 60387.628187246 2024-03-18T15:04:35.378021+00:00 19994330.276000011712 28999999.960000008345 27870000.008000019938 3952440.920000075828 60387.628198721 2024-03-18T15:04:36.369524+00:00 19994330.278000000864 29000000.002999991179 27869999.977999988943 3948218.125999927986 60387.628210381 2024-03-18T15:04:37.376900+00:00 19994330.275000009686 28999999.995000001043 27870000.032000008970 3951424.983000040054 60387.628221851 2024-03-18T15:04:38.367907+00:00 19994330.280999988317 29000000.018999990076 27869999.986000001431 3950344.914000033867 60387.628233510 2024-03-18T15:04:39.375282+00:00 19994330.275999989361 29000000.003000020981 27869999.970999959856 3950078.018999934196 60387.628244980 2024-03-18T15:04:40.366289+00:00 19994330.281000021845 28999999.965999960899 27870000.068000078201 3949162.017000079155 60387.628256639 2024-03-18T15:04:41.373665+00:00 19994330.278999980539 28999999.999000009149 27869999.985000010580 3956122.916000009049 60387.628268299 2024-03-18T15:04:42.381040+00:00 19994330.273999989033 29000000.000000000000 27869999.953999999911 3951867.066999911796 60387.628279775 2024-03-18T15:04:43.372543+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3951031.039000033867 60387.628291429 2024-03-18T15:04:44.379422+00:00 19994330.277000010014 28999999.985000010580 27869999.979999899864 3950254.919000030030 60387.628302904 2024-03-18T15:04:45.370925+00:00 19994330.281000021845 28999999.967999991030 27870000.049000021070 3951174.995999931823 60387.628314558 2024-03-18T15:04:46.377805+00:00 19994330.278000000864 29000000.034000039101 27870000.042000059038 3948774.068000078201 60387.628326034 2024-03-18T15:04:47.369308+00:00 19994330.278999980539 28999999.972999989986 27869999.924000021070 3950259.965999960899 60387.628337693 2024-03-18T15:04:48.376683+00:00 19994330.277000010014 29000000.003999948502 27869999.955999970436 3951636.067999958992 60387.628349163 2024-03-18T15:04:49.367690+00:00 19994330.273999989033 28999999.985000010580 27870000.005999919027 3948664.965000032913 60387.628360823 2024-03-18T15:04:50.375065+00:00 19994330.280000030994 29000000.059000018984 27870000.114000078291 3953440.937999964226 60387.628372292 2024-03-18T15:04:51.366073+00:00 19994330.278000000864 28999999.986999988556 27869999.924999948591 3954040.098000050057 60387.628383952 2024-03-18T15:04:52.373448+00:00 19994330.279999971390 28999999.993000030518 27870000.021999958903 3949546.976999998093 60387.628395606 2024-03-18T15:04:53.380327+00:00 19994330.277000010014 28999999.977000001818 27869999.922000050545 3948055.016999959946 60387.628407082 2024-03-18T15:04:54.371830+00:00 19994330.274999979883 29000000.029999971390 27870000.065000060946 3949854.920000075828 60387.628418735 2024-03-18T15:04:55.378709+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3952644.924999951851 60387.628430211 2024-03-18T15:04:56.370212+00:00 19994330.281000021845 29000000.008000019938 27869999.964999910444 3951215.162999988068 60387.628441870 2024-03-18T15:04:57.377587+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3952304.953000069130 60387.628453340 2024-03-18T15:04:58.368595+00:00 19994330.279000040144 28999999.988999959081 27869999.945000000298 3955135.090999960899 60387.628465000 2024-03-18T15:04:59.375970+00:00 19994330.276999950409 29000000.032999988645 27870000.074999999255 3948086.927999972831 60387.628476470 2024-03-18T15:05:00.366977+00:00 19994330.277000069618 28999999.956000089645 27870000.001000009477 3952633.000000000000 60387.628488129 2024-03-18T15:05:01.374353+00:00 19994330.276000019163 29000000.014999989420 27870000.003999989480 3950368.866999983788 60387.628499783 2024-03-18T15:05:02.381231+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3951724.116000055801 60387.628511258 2024-03-18T15:05:03.372735+00:00 19994330.280999898911 29000000.031000021845 27870000.040000021458 3956084.907999991905 60387.628522912 2024-03-18T15:05:04.379614+00:00 19994330.279000040144 28999999.998999949545 27869999.944000009447 3953325.026999949943 60387.628534388 2024-03-18T15:05:05.371117+00:00 19994330.277000069618 28999999.988000039011 27869999.977000001818 3949680.167999982834 60387.628546041 2024-03-18T15:05:06.377997+00:00 19994330.276999950409 29000000.024999998510 27870000.092999991030 3949447.828000069130 60387.628557517 2024-03-18T15:05:07.369500+00:00 19994330.276000019163 28999999.980000000447 27869999.977000001818 3951800.083999990951 60387.628569177 2024-03-18T15:05:08.376875+00:00 19994330.276999950409 28999999.982999999076 27869999.986999988556 3951760.024000049103 60387.628580647 2024-03-18T15:05:09.367882+00:00 19994330.278000000864 29000000.002000000328 27869999.935999989510 3952520.985999941826 60387.628592306 2024-03-18T15:05:10.375257+00:00 19994330.282999988645 29000000.018000010401 27870000.035000029951 3949215.972000002861 60387.628603776 2024-03-18T15:05:11.366264+00:00 19994330.274000048637 29000000.028999980539 27869999.980000019073 3952500.047999978065 60387.628615430 2024-03-18T15:05:12.373144+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3952005.920000075828 60387.628627089 2024-03-18T15:05:13.380519+00:00 19994330.278000000864 29000000.017000019550 27870000.055999990553 3950728.042999982834 60387.628638559 2024-03-18T15:05:14.371526+00:00 19994330.278000000864 29000000.000000000000 27869999.885999981314 3949733.891999959946 60387.628650219 2024-03-18T15:05:15.378901+00:00 19994330.276000019163 29000000.000000000000 27870000.061999980360 3952304.032999991905 60387.628661694 2024-03-18T15:05:16.370404+00:00 19994330.278999920934 28999999.985000010580 27870000.037000000477 3952616.044000030030 60387.628673348 2024-03-18T15:05:17.377283+00:00 19994330.281000021845 28999999.972999989986 27869999.918999969959 3952415.995999931823 60387.628684824 2024-03-18T15:05:18.368787+00:00 19994330.274000048637 29000000.069999989122 27870000.001000050455 3950780.981000065804 60387.628696478 2024-03-18T15:05:19.375666+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3954156.062999964226 60387.628707953 2024-03-18T15:05:20.367169+00:00 19994330.276999950409 28999999.977999988943 27870000.041999939829 3951781.968999981880 60387.628719613 2024-03-18T15:05:21.374544+00:00 19994330.279999971390 28999999.997999969870 27870000.006000038236 3958722.922000051010 60387.628731083 2024-03-18T15:05:22.365552+00:00 19994330.279000040144 29000000.038000050932 27870000.024000048637 3955181.001000047196 60387.628742742 2024-03-18T15:05:23.372927+00:00 19994330.276999998838 28999999.977999988943 27870000.059999939054 3955221.143999934196 60387.628754396 2024-03-18T15:05:24.379806+00:00 19994330.278000000864 29000000.022999938577 27869999.958000060171 3953851.973999977112 60387.628765872 2024-03-18T15:05:25.371309+00:00 19994330.276999998838 28999999.962000008672 27870000.011999960989 3952818.955999969970 60387.628777531 2024-03-18T15:05:26.378684+00:00 19994330.276000000536 29000000.044000029564 27870000.064999941736 3956158.910000085831 60387.628789001 2024-03-18T15:05:27.369691+00:00 19994330.278999999166 28999999.973999980837 27869999.948000069708 3952264.199000000954 60387.628800660 2024-03-18T15:05:28.377066+00:00 19994330.280999999493 28999999.991000059992 27869999.988999959081 3949595.889999986161 60387.628812131 2024-03-18T15:05:29.368074+00:00 19994330.275999989361 28999999.975999951363 27869999.978999968618 3948243.029999970924 60387.628823790 2024-03-18T15:05:30.375449+00:00 19994330.275999989361 29000000.022999998182 27869999.950000051409 3954907.029000043869 60387.628835266 2024-03-18T15:05:31.366953+00:00 19994330.275000009686 29000000.006000038236 27870000.001999970526 3950110.929000020027 60387.628846919 2024-03-18T15:05:32.373831+00:00 19994330.279000010341 28999999.998999949545 27870000.032000061125 3957544.015999913216 60387.628858395 2024-03-18T15:05:33.365335+00:00 19994330.278000000864 28999999.988999959081 27869999.995999928564 3952074.968999981880 60387.628870049 2024-03-18T15:05:34.372214+00:00 19994330.280999988317 29000000.014000058174 27870000.074000000954 3952285.983000040054 60387.628881708 2024-03-18T15:05:35.379589+00:00 19994330.277000010014 29000000.011000040919 27869999.950999978930 3950858.019000052940 60387.628893178 2024-03-18T15:05:36.370596+00:00 19994330.277000010014 28999999.978999968618 27869999.988000039011 3947239.982999920845 60387.628904838 2024-03-18T15:05:37.377971+00:00 19994330.275999959558 28999999.993000030518 27870000.019000001252 3950494.083999990951 60387.628916313 2024-03-18T15:05:38.369475+00:00 19994330.278000000864 29000000.001999970526 27869999.956000011414 3953545.984000086784 60387.628927967 2024-03-18T15:05:39.376354+00:00 19994330.281000021845 29000000.024999979883 27870000.011999990791 3950280.914999961853 60387.628939443 2024-03-18T15:05:40.367857+00:00 19994330.276000019163 28999999.988999959081 27870000.003000009805 3951869.067999958992 60387.628951096 2024-03-18T15:05:41.374736+00:00 19994330.280999958515 28999999.976000070572 27870000.017999991775 3956103.956000090111 60387.628962572 2024-03-18T15:05:42.366239+00:00 19994330.275000039488 29000000.006999969482 27870000.004000011832 3947474.107999920845 60387.628974226 2024-03-18T15:05:43.373119+00:00 19994330.277000010014 29000000.042999979109 27870000.043999999762 3951100.846000074875 60387.628985886 2024-03-18T15:05:44.380494+00:00 19994330.278000000864 28999999.964000001550 27869999.962999999523 3946568.097000002861 60387.628997361 2024-03-18T15:05:45.371997+00:00 19994330.277000010014 29000000.007000010461 27870000.000000000000 3947454.954999924172 60387.629009015 2024-03-18T15:05:46.378876+00:00 19994330.281999949366 29000000.006000000983 27869999.978000018746 3950789.068000078201 60387.629020491 2024-03-18T15:05:47.370379+00:00 19994330.276000019163 28999999.972999989986 27870000.058999959379 3951494.928999900818 60387.629032144 2024-03-18T15:05:48.377259+00:00 19994330.277000010014 29000000.020000010729 27869999.894000049680 3953782.129000068177 60387.629043620 2024-03-18T15:05:49.368762+00:00 19994330.275000039488 29000000.025999989361 27870000.007999960333 3950273.827999948990 60387.629055279 2024-03-18T15:05:50.376137+00:00 19994330.278999920934 28999999.974000010639 27870000.046999990940 3955552.098000050057 60387.629066749 2024-03-18T15:05:51.367144+00:00 19994330.278000000864 29000000.025000009686 27870000.039000030607 3948484.993000030983 60387.629078409 2024-03-18T15:05:52.374519+00:00 19994330.280000090599 28999999.997999999672 27869999.949999991804 3950942.000999927986 60387.629089879 2024-03-18T15:05:53.365527+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3957471.972000002861 60387.629101538 2024-03-18T15:05:54.372902+00:00 19994330.276000019163 28999999.967999991030 27869999.996999979019 3955639.965000032913 60387.629113192 2024-03-18T15:05:55.379781+00:00 19994330.275999899954 28999999.987999979407 27870000.019000049680 3947782.018999934196 60387.629124667 2024-03-18T15:05:56.371284+00:00 19994330.276000019163 29000000.065000001341 27870000.060999989510 3953251.021000028122 60387.629136327 2024-03-18T15:05:57.378659+00:00 19994330.282000061125 28999999.936000049114 27869999.973999980837 3953251.914000033867 60387.629147797 2024-03-18T15:05:58.369667+00:00 19994330.276999950409 29000000.008999999613 27869999.950000051409 3950683.123999952804 60387.629159457 2024-03-18T15:05:59.377041+00:00 19994330.277000069618 29000000.072999950498 27870000.036999940872 3949359.897000073921 60387.629170926 2024-03-18T15:06:00.368049+00:00 19994330.280999898911 28999999.950000051409 27869999.947000030428 3953950.120999931823 60387.629182586 2024-03-18T15:06:01.375424+00:00 19994330.272000070661 29000000.015999969095 27870000.046000000089 3954881.943000078201 60387.629194062 2024-03-18T15:06:02.366927+00:00 19994330.278999920934 28999999.960000038147 27869999.965999960899 3952717.060999989975 60387.629205715 2024-03-18T15:06:03.373807+00:00 19994330.278000000864 29000000.036999940872 27870000.021000031382 3955358.969999908935 60387.629217191 2024-03-18T15:06:04.365310+00:00 19994330.279000040144 29000000.006000038236 27870000.003999948502 3950494.069000006188 60387.629228845 2024-03-18T15:06:05.372189+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3956581.960000038147 60387.629240504 2024-03-18T15:06:06.379564+00:00 19994330.276999950409 29000000.018000010401 27869999.975000020117 3954391.839999999851 60387.629251980 2024-03-18T15:06:07.371066+00:00 19994330.278000000864 28999999.963000059128 27870000.024999979883 3953119.133000000846 60387.629263634 2024-03-18T15:06:08.377947+00:00 19994330.279000040144 29000000.034999970347 27870000.034000039101 3951191.050999999046 60387.629275110 2024-03-18T15:06:09.369450+00:00 19994330.276000019163 28999999.932000041008 27869999.970999959856 3951635.972000000998 60387.629286763 2024-03-18T15:06:10.376329+00:00 19994330.279000040144 29000000.036000009626 27870000.002000089735 3954034.022999998182 60387.629298239 2024-03-18T15:06:11.367832+00:00 19994330.278999920934 28999999.987999919802 27869999.951999899000 3950952.962000001222 60387.629309893 2024-03-18T15:06:12.374711+00:00 19994330.274000048637 29000000.030000090599 27870000.061000108719 3953988.021999999881 60387.629321368 2024-03-18T15:06:13.366214+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3955493.020000000019 60387.629333028 2024-03-18T15:06:14.373590+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3948845.915000002831 60387.629344498 2024-03-18T15:06:15.364597+00:00 19994330.281000021845 29000000.032999988645 27870000.057000041008 3952768.080999999773 60387.629356157 2024-03-18T15:06:16.371972+00:00 19994330.278999920934 28999999.944000009447 27869999.997999999672 3949942.950999998022 60387.629367811 2024-03-18T15:06:17.378851+00:00 19994330.274999998510 29000000.016999959946 27870000.013999991119 3951768.961999997031 60387.629379286 2024-03-18T15:06:18.370355+00:00 19994330.280000001192 28999999.975999951363 27870000.012000009418 3954403.997000000905 60387.629390946 2024-03-18T15:06:19.377730+00:00 19994330.274000000209 29000000.019000049680 27869999.984999980778 3953276.989000000060 60387.629402416 2024-03-18T15:06:20.368737+00:00 19994330.278000000864 28999999.973999980837 27870000.004000011832 3949930.031000003219 60387.629414076 2024-03-18T15:06:21.376112+00:00 19994330.278999999166 29000000.015999998897 27869999.960999999195 3952745.012999997009 60387.629425545 2024-03-18T15:06:22.367119+00:00 19994330.280000001192 29000000.037999998778 27869999.974999990314 3951445.074000000954 60387.629437205 2024-03-18T15:06:23.374494+00:00 19994330.277000010014 28999999.969999998808 27869999.988000009209 3953454.840000004042 60387.629448681 2024-03-18T15:06:24.365997+00:00 19994330.275999989361 29000000.035999998450 27870000.016000028700 3956479.104999988806 60387.629460340 2024-03-18T15:06:25.373373+00:00 19994330.276999980211 28999999.958000000566 27870000.037999991328 3950447.970000014175 60387.629471810 2024-03-18T15:06:26.364380+00:00 19994330.280000001192 28999999.985000010580 27870000.043999969959 3953778.098999992013 60387.629483469 2024-03-18T15:06:27.371755+00:00 19994330.275000009686 29000000.024999979883 27869999.930000010878 3956344.805000007153 60387.629495123 2024-03-18T15:06:28.378635+00:00 19994330.283000018448 28999999.944000009447 27870000.002000030130 3953588.160999997985 60387.629506599 2024-03-18T15:06:29.370138+00:00 19994330.275999959558 29000000.063000019640 27870000.048999968916 3953111.969999998808 60387.629518253 2024-03-18T15:06:30.377017+00:00 19994330.276000019163 28999999.977999988943 27869999.921999990940 3945407.009000002872 60387.629529728 2024-03-18T15:06:31.368520+00:00 19994330.274999979883 28999999.997999969870 27870000.024000048637 3952619.988999993075 60387.629541382 2024-03-18T15:06:32.375399+00:00 19994330.279000040144 29000000.003000020981 27869999.973999980837 3945978.901999995112 60387.629552858 2024-03-18T15:06:33.366902+00:00 19994330.278999980539 28999999.988000039011 27869999.968999978155 3950522.094000012148 60387.629564517 2024-03-18T15:06:34.374278+00:00 19994330.279999971390 29000000.013999998569 27870000.108999971300 3952042.949999988079 60387.629575987 2024-03-18T15:06:35.365285+00:00 19994330.278000000864 29000000.034999970347 27869999.979000091553 3951155.969999998808 60387.629587647 2024-03-18T15:06:36.372660+00:00 19994330.277000010014 28999999.968999978155 27869999.963999990374 3951347.168000013102 60387.629599300 2024-03-18T15:06:37.379539+00:00 19994330.276000019163 28999999.983000040054 27869999.987999919802 3948146.879999995232 60387.629610776 2024-03-18T15:06:38.371042+00:00 19994330.277000010014 29000000.014999989420 27870000.045000080019 3956754.018999993801 60387.629622430 2024-03-18T15:06:39.377922+00:00 19994330.278999980539 29000000.021999958903 27869999.988000039011 3950089.000000000000 60387.629633905 2024-03-18T15:06:40.369425+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3949891.942000002135 60387.629645559 2024-03-18T15:06:41.376304+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3956133.953000009060 60387.629657035 2024-03-18T15:06:42.367807+00:00 19994330.277000010014 28999999.998000029474 27870000.028999920934 3947560.055999993812 60387.629668694 2024-03-18T15:06:43.375182+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3951461.027000010014 60387.629680164 2024-03-18T15:06:44.366190+00:00 19994330.277000069618 28999999.996999979019 27870000.009000059217 3947371.965999991167 60387.629691823 2024-03-18T15:06:45.373565+00:00 19994330.278000000864 29000000.011000040919 27869999.931999921799 3952816.085999995004 60387.629703294 2024-03-18T15:06:46.364572+00:00 19994330.281000021845 28999999.986999988556 27870000.050000071526 3950738.983999996912 60387.629714953 2024-03-18T15:06:47.371947+00:00 19994330.276999950409 28999999.988000039011 27869999.998999949545 3953181.948000013828 60387.629726612 2024-03-18T15:06:48.379322+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3952737.104999988806 60387.629738083 2024-03-18T15:06:49.370330+00:00 19994330.278000000864 29000000.026000019163 27870000.010000109673 3951900.976000010967 60387.629749742 2024-03-18T15:06:50.377705+00:00 19994330.274999979883 29000000.011999960989 27869999.963999990374 3953210.863999993075 60387.629761212 2024-03-18T15:06:51.368712+00:00 19994330.278000000864 28999999.978000041097 27870000.046999931335 3954363.030000001192 60387.629772871 2024-03-18T15:06:52.376087+00:00 19994330.280000090599 28999999.991999980062 27869999.994000080973 3953749.053000003099 60387.629784341 2024-03-18T15:06:53.367094+00:00 19994330.278000000864 28999999.993000030518 27869999.928999900818 3952225.025999993086 60387.629796001 2024-03-18T15:06:54.374470+00:00 19994330.278999920934 29000000.001999970526 27870000.076000008732 3950770.036000012886 60387.629807476 2024-03-18T15:06:55.365973+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3950087.833000003826 60387.629819136 2024-03-18T15:06:56.373348+00:00 19994330.274999979883 29000000.022999998182 27870000.026000011712 3948335.060999989975 60387.629830606 2024-03-18T15:06:57.364355+00:00 19994330.279999971390 29000000.008000019938 27869999.965999990702 3953101.056999980938 60387.629842266 2024-03-18T15:06:58.371731+00:00 19994330.282000061125 28999999.995000001043 27870000.000000000000 3951469.957000017166 60387.629853919 2024-03-18T15:06:59.378610+00:00 19994330.276999950409 29000000.043999999762 27870000.030999988317 3954503.085999995004 60387.629865395 2024-03-18T15:07:00.370115+00:00 19994330.274999979883 28999999.947000000626 27869999.973000019789 3952919.978000015020 60387.629877054 2024-03-18T15:07:01.377488+00:00 19994330.277000069618 28999999.988000009209 27869999.979999989271 3953219.910999984015 60387.629888524 2024-03-18T15:07:02.368495+00:00 19994330.281000021845 29000000.014999989420 27869999.997000008821 3954120.126000016928 60387.629900178 2024-03-18T15:07:03.375374+00:00 19994330.276000019163 28999999.994000021368 27870000.047000020742 3952329.919999986887 60387.629911654 2024-03-18T15:07:04.366877+00:00 19994330.278000000864 29000000.016999989748 27870000.006999969482 3951537.919000000227 60387.629923313 2024-03-18T15:07:05.374253+00:00 19994330.279999971390 29000000.006000008434 27869999.970000028610 3951739.097000002861 60387.629934783 2024-03-18T15:07:06.365260+00:00 19994330.276000019163 28999999.997999969870 27869999.967999991030 3953916.919999986887 60387.629946442 2024-03-18T15:07:07.372635+00:00 19994330.276999950409 28999999.998000029474 27870000.074999991804 3953025.050000011921 60387.629957912 2024-03-18T15:07:08.363642+00:00 19994330.276999950409 28999999.982999980450 27869999.971000019461 3950992.053000003099 60387.629969572 2024-03-18T15:07:09.371017+00:00 19994330.281000021845 29000000.006000038236 27870000.037000000477 3956932.928999990225 60387.629981226 2024-03-18T15:07:10.377896+00:00 19994330.277000069618 28999999.951999958605 27869999.944000009447 3952187.993000001181 60387.629992701 2024-03-18T15:07:11.369400+00:00 19994330.278000000864 29000000.028000000864 27870000.048999968916 3950399.023000001907 60387.630004361 2024-03-18T15:07:12.376775+00:00 19994330.279999990016 29000000.034000039101 27869999.951000031084 3952585.069000006188 60387.630015831 2024-03-18T15:07:13.367782+00:00 19994330.273000009358 28999999.966999951750 27869999.955999970436 3953060.923999994993 60387.630027490 2024-03-18T15:07:14.375158+00:00 19994330.276999998838 29000000.008000019938 27870000.098999980837 3949573.023000001907 60387.630038960 2024-03-18T15:07:15.366165+00:00 19994330.280000001192 29000000.010999981314 27869999.927000049502 3952725.055000007153 60387.630050620 2024-03-18T15:07:16.373540+00:00 19994330.280999999493 29000000.016000028700 27870000.021000031382 3953632.976000010967 60387.630062090 2024-03-18T15:07:17.364547+00:00 19994330.275000009686 28999999.957000020891 27869999.981999989599 3950609.009000002872 60387.630073749 2024-03-18T15:07:18.371921+00:00 19994330.275999989361 28999999.991999980062 27870000.018999930471 3950890.975999950897 60387.630085403 2024-03-18T15:07:19.378801+00:00 19994330.276999980211 29000000.006999969482 27870000.022000070661 3948704.912000000011 60387.630096878 2024-03-18T15:07:20.370304+00:00 19994330.280000001192 29000000.027000069618 27869999.974999900907 3950197.027999997139 60387.630108538 2024-03-18T15:07:21.377680+00:00 19994330.278000030667 29000000.022999998182 27870000.014000058174 3944232.993000030983 60387.630120008 2024-03-18T15:07:22.368687+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3950784.036000012886 60387.630131667 2024-03-18T15:07:23.376062+00:00 19994330.279000010341 29000000.000999931246 27870000.096999999136 3951108.130999981891 60387.630143138 2024-03-18T15:07:24.367069+00:00 19994330.275999959558 28999999.989000078291 27869999.968999978155 3952068.933000028133 60387.630154797 2024-03-18T15:07:25.374445+00:00 19994330.277000010014 29000000.023999929428 27869999.921000000089 3946752.880999981891 60387.630166267 2024-03-18T15:07:26.365452+00:00 19994330.278000000864 28999999.970000028610 27870000.065999981016 3953553.064999998081 60387.630177926 2024-03-18T15:07:27.372827+00:00 19994330.281000021845 28999999.988999959081 27869999.998000029474 3949606.969999969006 60387.630189396 2024-03-18T15:07:28.363834+00:00 19994330.277000010014 29000000.025000099093 27869999.935999989510 3950871.025000036228 60387.630201056 2024-03-18T15:07:29.371209+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3951634.986999989022 60387.630212715 2024-03-18T15:07:30.378585+00:00 19994330.279000040144 28999999.970000028610 27870000.055000070482 3950427.072000027169 60387.630224185 2024-03-18T15:07:31.369592+00:00 19994330.275999959558 29000000.031999949366 27869999.963999990374 3951111.949999988079 60387.630235844 2024-03-18T15:07:32.376967+00:00 19994330.277000010014 28999999.990000009537 27869999.949999928474 3952012.001999973785 60387.630247314 2024-03-18T15:07:33.367974+00:00 19994330.278999980539 29000000.026999950409 27870000.063000001013 3955661.958000003826 60387.630258974 2024-03-18T15:07:34.375349+00:00 19994330.279000040144 28999999.964000109583 27869999.958000000566 3955038.982999979984 60387.630270449 2024-03-18T15:07:35.366852+00:00 19994330.274999979883 29000000.002999998629 27870000.063999999315 3953224.998000026215 60387.630282103 2024-03-18T15:07:36.373731+00:00 19994330.279999971390 28999999.971999999136 27869999.921000000089 3949019.064999998081 60387.630293579 2024-03-18T15:07:37.365235+00:00 19994330.274000048637 29000000.019999999553 27870000.035999979824 3950969.933000028133 60387.630305239 2024-03-18T15:07:38.372610+00:00 19994330.279999971390 28999999.986000001431 27869999.988000009209 3948494.084999979008 60387.630316709 2024-03-18T15:07:39.363617+00:00 19994330.278000000864 29000000.052999999374 27870000.047000020742 3952918.026000022888 60387.630328368 2024-03-18T15:07:40.370993+00:00 19994330.279000040144 28999999.981999989599 27870000.033999979496 3949856.930999993812 60387.630340022 2024-03-18T15:07:41.377872+00:00 19994330.278999920934 29000000.006999999285 27869999.923999991268 3950528.081999958027 60387.630351497 2024-03-18T15:07:42.369375+00:00 19994330.275000099093 29000000.011000011116 27869999.971999999136 3951481.878000020981 60387.630363151 2024-03-18T15:07:43.376253+00:00 19994330.276999950409 29000000.019000019878 27870000.077000018209 3954260.063000022899 60387.630374627 2024-03-18T15:07:44.367759+00:00 19994330.279000040144 28999999.950999978930 27869999.942999958992 3951741.939999998081 60387.630386286 2024-03-18T15:07:45.375132+00:00 19994330.278000000864 29000000.000999990851 27870000.030000030994 3953974.066999971867 60387.630397756 2024-03-18T15:07:46.366140+00:00 19994330.279999971390 29000000.007000029087 27869999.995000001043 3954478.994000018109 60387.630409416 2024-03-18T15:07:47.373515+00:00 19994330.276999950409 29000000.021999958903 27869999.981000009924 3948359.971000016201 60387.630420886 2024-03-18T15:07:48.364522+00:00 19994330.279000040144 28999999.989000018686 27870000.046999990940 3954220.916999996174 60387.630432545 2024-03-18T15:07:49.371897+00:00 19994330.274999979883 29000000.002000030130 27869999.962000008672 3952732.125999987125 60387.630444015 2024-03-18T15:07:50.362904+00:00 19994330.274999979883 28999999.987999979407 27870000.033999979496 3948943.907000004780 60387.630455675 2024-03-18T15:07:51.370280+00:00 19994330.279000040144 29000000.004000011832 27869999.921999990940 3952554.121999979019 60387.630467334 2024-03-18T15:07:52.377655+00:00 19994330.281999949366 29000000.009999990463 27870000.064000010490 3947682.879999995232 60387.630478810 2024-03-18T15:07:53.369158+00:00 19994330.277000069618 28999999.947000030428 27870000.016000028700 3945698.051999986172 60387.630490463 2024-03-18T15:07:54.376037+00:00 19994330.276000019163 29000000.074000000954 27870000.009999990463 3947246.101000010967 60387.630501933 2024-03-18T15:07:55.367044+00:00 19994330.276999950409 28999999.964999910444 27869999.977000001818 3950965.859000027180 60387.630513593 2024-03-18T15:07:56.374420+00:00 19994330.279000040144 28999999.989000078291 27869999.971999999136 3945079.062999964226 60387.630525068 2024-03-18T15:07:57.365923+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3948724.046000003815 60387.630536722 2024-03-18T15:07:58.372802+00:00 19994330.279999971390 29000000.011999960989 27869999.998000029474 3950882.948000013828 60387.630548198 2024-03-18T15:07:59.364305+00:00 19994330.278999920934 28999999.960999969393 27869999.998999949545 3949183.046000003815 60387.630559851 2024-03-18T15:08:00.371184+00:00 19994330.278000000864 29000000.032000061125 27869999.947999950498 3946650.942000031006 60387.630571327 2024-03-18T15:08:01.362688+00:00 19994330.276000019163 28999999.979999899864 27870000.045000080019 3951101.975999950897 60387.630582987 2024-03-18T15:08:02.370063+00:00 19994330.276000019163 29000000.007000088692 27869999.977999929339 3948723.017000020016 60387.630594641 2024-03-18T15:08:03.376942+00:00 19994330.279999971390 29000000.057999968529 27870000.036000009626 3957639.031000018120 60387.630606116 2024-03-18T15:08:04.368445+00:00 19994330.280000001192 28999999.967000011355 27870000.008000019938 3952263.071999967098 60387.630617770 2024-03-18T15:08:05.375325+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3945096.980000019073 60387.630629246 2024-03-18T15:08:06.366828+00:00 19994330.280999999493 28999999.998999949545 27870000.042000059038 3950376.966000020970 60387.630640899 2024-03-18T15:08:07.373707+00:00 19994330.275999989361 28999999.978000041097 27870000.034000039101 3950697.909999967087 60387.630652375 2024-03-18T15:08:08.365210+00:00 19994330.277000010014 28999999.980000019073 27869999.843999978155 3949115.063000022899 60387.630664029 2024-03-18T15:08:09.372089+00:00 19994330.280999988317 29000000.052999969572 27870000.156000021845 3947303.997999966145 60387.630675504 2024-03-18T15:08:10.363593+00:00 19994330.278000008315 28999999.991000059992 27869999.842999938875 3951530.956000030041 60387.630687158 2024-03-18T15:08:11.370472+00:00 19994330.275999989361 28999999.993999961764 27870000.024999998510 3951173.062999964226 60387.630698818 2024-03-18T15:08:12.377847+00:00 19994330.277000010014 28999999.975999999791 27870000.011999990791 3951285.942000031006 60387.630710288 2024-03-18T15:08:13.368854+00:00 19994330.276999980211 29000000.008999999613 27870000.050000000745 3950642.236000000965 60387.630721947 2024-03-18T15:08:14.376229+00:00 19994330.278000000864 29000000.006999999285 27869999.977000009269 3953525.839999973774 60387.630733417 2024-03-18T15:08:15.367236+00:00 19994330.279000010341 28999999.999000009149 27870000.057999979705 3949568.872000039089 60387.630745077 2024-03-18T15:08:16.374612+00:00 19994330.277000010014 29000000.025999989361 27869999.943000018597 3954866.075999975204 60387.630756547 2024-03-18T15:08:17.365619+00:00 19994330.280000001192 28999999.982999980450 27869999.995000001043 3957126.056999980938 60387.630768206 2024-03-18T15:08:18.372994+00:00 19994330.275999959558 29000000.008000019938 27870000.019999980927 3955770.947000027169 60387.630779682 2024-03-18T15:08:19.364497+00:00 19994330.280000030994 28999999.969000011683 27870000.022999998182 3955888.969999969006 60387.630791335 2024-03-18T15:08:20.371377+00:00 19994330.272000011057 29000000.011999960989 27869999.923999991268 3953566.035000026226 60387.630802811 2024-03-18T15:08:21.362880+00:00 19994330.282999988645 29000000.032000008970 27870000.065000001341 3953315.924000024796 60387.630814465 2024-03-18T15:08:22.369759+00:00 19994330.278999980539 29000000.002000030130 27869999.993000030518 3954900.113000034820 60387.630826124 2024-03-18T15:08:23.377134+00:00 19994330.277000010014 28999999.992999970913 27870000.028000000864 3951717.890999913216 60387.630837594 2024-03-18T15:08:24.368141+00:00 19994330.277000010014 28999999.942000031471 27869999.990000009537 3954381.042999982834 60387.630849253 2024-03-18T15:08:25.375516+00:00 19994330.275999959558 29000000.013999998569 27869999.993999961764 3959744.015000104904 60387.630860724 2024-03-18T15:08:26.366524+00:00 19994330.277000010014 28999999.997999969870 27870000.030000030994 3949722.087999939919 60387.630872383 2024-03-18T15:08:27.373899+00:00 19994330.278999980539 29000000.036000009626 27869999.893999990076 3953656.858999968041 60387.630883853 2024-03-18T15:08:28.364906+00:00 19994330.279000040144 28999999.986999988556 27870000.062999960035 3950566.081000090111 60387.630895513 2024-03-18T15:08:29.372281+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3950998.048999906052 60387.630906982 2024-03-18T15:08:30.363288+00:00 19994330.275999959558 28999999.981000069529 27869999.935000058264 3953263.949000000954 60387.630918642 2024-03-18T15:08:31.370664+00:00 19994330.276999950409 29000000.018000010401 27870000.031999949366 3951683.009999989998 60387.630930296 2024-03-18T15:08:32.377543+00:00 19994330.280000090599 28999999.995999928564 27870000.070999979973 3950604.966000080109 60387.630941771 2024-03-18T15:08:33.369046+00:00 19994330.278000000864 28999999.965999960899 27869999.956000089645 3950807.031999946106 60387.630953431 2024-03-18T15:08:34.376421+00:00 19994330.278999920934 29000000.024000048637 27870000.009999990463 3951558.945999979973 60387.630964901 2024-03-18T15:08:35.367428+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3954290.027000070084 60387.630976560 2024-03-18T15:08:36.374803+00:00 19994330.275000099093 28999999.984000090510 27869999.990000009537 3949777.083999990951 60387.630988030 2024-03-18T15:08:37.365811+00:00 19994330.278999920934 28999999.992999911308 27869999.955999970436 3951916.863000034820 60387.630999690 2024-03-18T15:08:38.373186+00:00 19994330.276000019163 29000000.021000031382 27870000.092000011355 3955802.007999897003 60387.631011160 2024-03-18T15:08:39.364193+00:00 19994330.281999949366 28999999.975999951363 27869999.917999979109 3954403.987000108231 60387.631022819 2024-03-18T15:08:40.371568+00:00 19994330.278000120074 29000000.026000019163 27869999.995000001043 3955608.085999966133 60387.631034289 2024-03-18T15:08:41.362575+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3953665.968999981880 60387.631045949 2024-03-18T15:08:42.369950+00:00 19994330.275999899954 28999999.981999989599 27869999.977000001818 3952809.990000010002 60387.631057602 2024-03-18T15:08:43.376830+00:00 19994330.272999998182 29000000.026000019163 27869999.983000040054 3949933.039000033867 60387.631069078 2024-03-18T15:08:44.368333+00:00 19994330.280000090599 28999999.983000040054 27870000.009000059217 3954642.947999954224 60387.631080737 2024-03-18T15:08:45.375708+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3953041.060999989975 60387.631092208 2024-03-18T15:08:46.366716+00:00 19994330.280999898911 28999999.985000010580 27870000.016999959946 3948881.990000010002 60387.631103867 2024-03-18T15:08:47.374091+00:00 19994330.275000099093 29000000.003000020981 27870000.014000058174 3952305.996999979019 60387.631115337 2024-03-18T15:08:48.365098+00:00 19994330.279999971390 28999999.972999930382 27869999.960999969393 3953246.935000061989 60387.631126996 2024-03-18T15:08:49.372473+00:00 19994330.276999950409 29000000.050000000745 27870000.044999960810 3949469.095999956131 60387.631138466 2024-03-18T15:08:50.363480+00:00 19994330.277000069618 28999999.977000001818 27869999.956000000238 3951313.949000000954 60387.631150126 2024-03-18T15:08:51.370855+00:00 19994330.278000000864 29000000.032000008970 27870000.032000001520 3951701.972000002861 60387.631161601 2024-03-18T15:08:52.362358+00:00 19994330.281000021845 28999999.977000009269 27870000.017000000924 3950066.141000031959 60387.631173255 2024-03-18T15:08:53.369238+00:00 19994330.276999950409 28999999.979999989271 27870000.018999990076 3955439.059999942780 60387.631184915 2024-03-18T15:08:54.376613+00:00 19994330.274000048637 29000000.000000000000 27869999.866000000387 3953994.828000069130 60387.631196384 2024-03-18T15:08:55.367620+00:00 19994330.278000000864 29000000.055999990553 27870000.029000010341 3952491.977999926079 60387.631208044 2024-03-18T15:08:56.374995+00:00 19994330.276999950409 29000000.006000008434 27870000.062000010163 3950722.113000034820 60387.631219514 2024-03-18T15:08:57.366003+00:00 19994330.282000061125 29000000.013999968767 27870000.008999969810 3950448.998999952804 60387.631231173 2024-03-18T15:08:58.373378+00:00 19994330.276999998838 28999999.960000038147 27869999.997999999672 3951246.881000041962 60387.631242643 2024-03-18T15:08:59.364385+00:00 19994330.274999998510 29000000.008999999613 27870000.018000010401 3951597.052000045776 60387.631254303 2024-03-18T15:09:00.371760+00:00 19994330.278999999166 29000000.005999978632 27870000.011000040919 3953443.060999989975 60387.631265779 2024-03-18T15:09:01.363264+00:00 19994330.278000000864 28999999.950999978930 27869999.962999999523 3954945.000000000000 60387.631277432 2024-03-18T15:09:02.370143+00:00 19994330.276000011712 29000000.032000008970 27870000.001999970526 3951719.870999931823 60387.631289092 2024-03-18T15:09:03.377518+00:00 19994330.282999988645 29000000.022999998182 27869999.986000001431 3948874.096000074875 60387.631300562 2024-03-18T15:09:04.368525+00:00 19994330.276000011712 29000000.004999998957 27870000.037000000477 3952120.969999908935 60387.631312221 2024-03-18T15:09:05.375900+00:00 19994330.278999980539 28999999.988000039011 27869999.995000001043 3952216.041000009049 60387.631323697 2024-03-18T15:09:06.367403+00:00 19994330.275000009686 28999999.969999969006 27869999.953999999911 3952874.082000017166 60387.631335351 2024-03-18T15:09:07.374282+00:00 19994330.279000010341 29000000.037999991328 27870000.084999978542 3952056.835999966133 60387.631346826 2024-03-18T15:09:08.365786+00:00 19994330.274999979883 28999999.988000039011 27869999.937999960035 3952807.018000007141 60387.631358480 2024-03-18T15:09:09.372665+00:00 19994330.277000010014 28999999.983000040054 27870000.053000088781 3953637.004999995232 60387.631369956 2024-03-18T15:09:10.364168+00:00 19994330.285000029951 29000000.060999989510 27869999.967000011355 3948169.055999993812 60387.631381609 2024-03-18T15:09:11.371047+00:00 19994330.274999979883 28999999.940999981016 27869999.977000001818 3955571.974000095855 60387.631393079 2024-03-18T15:09:12.362054+00:00 19994330.277000010014 29000000.016000028700 27869999.997999910265 3954329.963999987114 60387.631404739 2024-03-18T15:09:13.369430+00:00 19994330.275999959558 28999999.982999920845 27870000.030000090599 3951803.000000000000 60387.631416393 2024-03-18T15:09:14.376309+00:00 19994330.276000019163 29000000.006000038236 27870000.013999938965 3950628.046000003815 60387.631427868 2024-03-18T15:09:15.367812+00:00 19994330.282000008970 28999999.998999949545 27869999.953000068665 3948829.973999977112 60387.631439527 2024-03-18T15:09:16.375187+00:00 19994330.278000000864 28999999.981000069529 27870000.051999930292 3953874.804999948014 60387.631450998 2024-03-18T15:09:17.366195+00:00 19994330.278999980539 29000000.032999988645 27869999.889000058174 3950805.155000091065 60387.631462657 2024-03-18T15:09:18.373570+00:00 19994330.276000019163 28999999.957000020891 27870000.090999960899 3950284.030999898911 60387.631474127 2024-03-18T15:09:19.364577+00:00 19994330.276000019163 29000000.050999999046 27869999.971999999136 3952569.988000034820 60387.631485786 2024-03-18T15:09:20.371952+00:00 19994330.276999950409 28999999.998999949545 27870000.034999970347 3953563.965999960899 60387.631497256 2024-03-18T15:09:21.362959+00:00 19994330.278000000864 28999999.970000028610 27869999.945000048727 3950981.050999999046 60387.631508916 2024-03-18T15:09:22.370335+00:00 19994330.279000040144 29000000.018000010401 27870000.041999939829 3949429.053000092972 60387.631520386 2024-03-18T15:09:23.361342+00:00 19994330.278999980539 28999999.971999999136 27869999.981000069529 3951497.914999961853 60387.631532045 2024-03-18T15:09:24.368717+00:00 19994330.277000010014 29000000.018999930471 27869999.985999941826 3948947.097000002861 60387.631543705 2024-03-18T15:09:25.376091+00:00 19994330.276000019163 28999999.981000069529 27870000.004000071436 3948259.970999956131 60387.631555174 2024-03-18T15:09:26.367099+00:00 19994330.278999920934 29000000.078999999911 27870000.044000029564 3953843.890000104904 60387.631566834 2024-03-18T15:09:27.374476+00:00 19994330.278000000864 28999999.921999990940 27869999.931999921799 3949349.138999938965 60387.631578304 2024-03-18T15:09:28.365482+00:00 19994330.279000040144 28999999.995000001043 27870000.067999999970 3947893.906999946106 60387.631589964 2024-03-18T15:09:29.372857+00:00 19994330.278000000864 29000000.037000000477 27869999.989999998361 3952422.062000035774 60387.631601434 2024-03-18T15:09:30.363864+00:00 19994330.274999979883 28999999.969000011683 27870000.021000009030 3945522.962000011932 60387.631613093 2024-03-18T15:09:31.371239+00:00 19994330.279999971390 29000000.039999991655 27869999.969999998808 3948453.041000009049 60387.631624563 2024-03-18T15:09:32.362247+00:00 19994330.276000019163 28999999.979999989271 27870000.000000000000 3950853.973999977112 60387.631636222 2024-03-18T15:09:33.369622+00:00 19994330.282000061125 28999999.997000008821 27870000.013999998569 3948326.991000055801 60387.631647882 2024-03-18T15:09:34.376996+00:00 19994330.276999950409 28999999.988000009209 27869999.993999991566 3950617.001999973785 60387.631659352 2024-03-18T15:09:35.368004+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3952637.993000030983 60387.631671011 2024-03-18T15:09:36.375379+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3950555.955999969970 60387.631682482 2024-03-18T15:09:37.366387+00:00 19994330.276000019163 29000000.013999998569 27869999.994000021368 3948893.034999967087 60387.631694141 2024-03-18T15:09:38.373761+00:00 19994330.278000000864 29000000.020000040531 27869999.967000011355 3954256.032000064850 60387.631705611 2024-03-18T15:09:39.364769+00:00 19994330.281000021845 28999999.973999980837 27870000.004999998957 3947785.959999918938 60387.631717270 2024-03-18T15:09:40.372144+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3950494.039000033867 60387.631728740 2024-03-18T15:09:41.363151+00:00 19994330.278000000864 29000000.046000000089 27869999.983999971300 3947325.032000064850 60387.631740400 2024-03-18T15:09:42.370526+00:00 19994330.274999979883 28999999.993999961764 27870000.041999999434 3949425.908999919891 60387.631751875 2024-03-18T15:09:43.362030+00:00 19994330.276000019163 28999999.980000078678 27869999.954999979585 3952168.036000012886 60387.631763529 2024-03-18T15:09:44.368909+00:00 19994330.281000021845 28999999.997999910265 27870000.003000020981 3951020.758000016212 60387.631775188 2024-03-18T15:09:45.376284+00:00 19994330.276000019163 29000000.029000040144 27870000.072000030428 3953725.231999992859 60387.631786664 2024-03-18T15:09:46.367787+00:00 19994330.281000021845 28999999.975000020117 27869999.898999929428 3952233.103999971878 60387.631798318 2024-03-18T15:09:47.374667+00:00 19994330.276999950409 29000000.026999950409 27870000.055999990553 3952739.842000008095 60387.631809788 2024-03-18T15:09:48.365674+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3954691.996999979019 60387.631821447 2024-03-18T15:09:49.373049+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3952664.119000076782 60387.631832917 2024-03-18T15:09:50.364056+00:00 19994330.277000069618 28999999.962999939919 27869999.929000020027 3954333.983999968041 60387.631844577 2024-03-18T15:09:51.371431+00:00 19994330.280999898911 29000000.030000090599 27869999.939000010490 3950329.097000002861 60387.631856052 2024-03-18T15:09:52.362934+00:00 19994330.278000000864 28999999.973999980837 27870000.044000029564 3954332.886999965180 60387.631867706 2024-03-18T15:09:53.369814+00:00 19994330.276999998838 29000000.031999949366 27870000.059000018984 3945804.966000080109 60387.631879182 2024-03-18T15:09:54.361317+00:00 19994330.280999999493 29000000.000000000000 27869999.957999940962 3949570.970999956131 60387.631890836 2024-03-18T15:09:55.368196+00:00 19994330.275000009686 28999999.993000030518 27870000.054000020027 3952014.990999937057 60387.631902495 2024-03-18T15:09:56.375570+00:00 19994330.274999991059 29000000.019999980927 27869999.925999999046 3952018.085000038147 60387.631913965 2024-03-18T15:09:57.366578+00:00 19994330.278000008315 29000000.001000050455 27870000.016000028700 3950658.018000007141 60387.631925624 2024-03-18T15:09:58.373953+00:00 19994330.282000008970 29000000.000999931246 27870000.049000021070 3954874.009000062943 60387.631937094 2024-03-18T15:09:59.364961+00:00 19994330.275999989361 28999999.969000101089 27869999.975999951363 3952376.960999966133 60387.631948754 2024-03-18T15:10:00.372336+00:00 19994330.275000009686 29000000.000999931246 27869999.945999979973 3950585.958999990951 60387.631960224 2024-03-18T15:10:01.363343+00:00 19994330.282000008970 28999999.973000049591 27870000.000000000000 3950682.978000044823 60387.631971884 2024-03-18T15:10:02.370718+00:00 19994330.273999989033 28999999.995000001043 27870000.055999990553 3955573.990999937057 60387.631983353 2024-03-18T15:10:03.361725+00:00 19994330.280999988317 28999999.995000001043 27869999.944000009447 3946475.075000048149 60387.631995013 2024-03-18T15:10:04.369101+00:00 19994330.278000000864 29000000.033999990672 27870000.006000038236 3950301.095999956131 60387.632006667 2024-03-18T15:10:05.375979+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3950036.930999993812 60387.632018142 2024-03-18T15:10:06.367483+00:00 19994330.272000011057 28999999.996000010520 27870000.052000049502 3949474.955999969970 60387.632029802 2024-03-18T15:10:07.374858+00:00 19994330.280000030994 29000000.007999990135 27870000.006000000983 3952758.019999980927 60387.632041272 2024-03-18T15:10:08.365866+00:00 19994330.278000000864 29000000.034000009298 27869999.999000001699 3948722.001000047196 60387.632052931 2024-03-18T15:10:09.373241+00:00 19994330.278999980539 28999999.935999989510 27869999.966000009328 3953195.082000017166 60387.632064401 2024-03-18T15:10:10.364248+00:00 19994330.278000000864 29000000.013000011444 27870000.048999991268 3948734.866999983788 60387.632076060 2024-03-18T15:10:11.371623+00:00 19994330.277000010014 29000000.028999980539 27870000.017999991775 3949715.006999969017 60387.632087531 2024-03-18T15:10:12.362630+00:00 19994330.278999980539 29000000.013999998569 27869999.971999999136 3947815.029000043869 60387.632099190 2024-03-18T15:10:13.370005+00:00 19994330.278000000864 28999999.947000030428 27869999.986000001431 3952507.985000013839 60387.632110660 2024-03-18T15:10:14.361013+00:00 19994330.272999998182 29000000.059999998659 27870000.036000009626 3949798.078999996185 60387.632122319 2024-03-18T15:10:15.368388+00:00 19994330.281000021845 28999999.982999980450 27870000.015999969095 3951629.967999935150 60387.632133973 2024-03-18T15:10:16.375267+00:00 19994330.281000021845 28999999.971000019461 27869999.960000038147 3953925.958999990951 60387.632145449 2024-03-18T15:10:17.366770+00:00 19994330.275999959558 29000000.003000020981 27869999.983999971300 3951241.017000079155 60387.632157108 2024-03-18T15:10:18.374146+00:00 19994330.276999950409 28999999.982999980450 27870000.054000020027 3951677.888000010978 60387.632168578 2024-03-18T15:10:19.365153+00:00 19994330.275000099093 29000000.032000008970 27869999.940000001341 3952786.024999976158 60387.632180238 2024-03-18T15:10:20.372527+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3952767.115000010002 60387.632191707 2024-03-18T15:10:21.363535+00:00 19994330.275999899954 28999999.980000019073 27870000.002000030130 3952376.011999965180 60387.632203367 2024-03-18T15:10:22.370910+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3952360.990000010002 60387.632214837 2024-03-18T15:10:23.361918+00:00 19994330.281999949366 29000000.013000011444 27870000.022000011057 3948826.960000038147 60387.632226496 2024-03-18T15:10:24.369292+00:00 19994330.272999998182 29000000.009999990463 27869999.999000009149 3954780.016999959946 60387.632237972 2024-03-18T15:10:25.360796+00:00 19994330.278000000864 28999999.990000009537 27870000.012999951839 3947967.965000032913 60387.632249626 2024-03-18T15:10:26.367675+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3952510.032999991905 60387.632261286 2024-03-18T15:10:27.375050+00:00 19994330.279000040144 28999999.980000019073 27870000.022999998182 3946213.937000035774 60387.632272755 2024-03-18T15:10:28.366057+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3953565.026999949943 60387.632284415 2024-03-18T15:10:29.373433+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3952047.095999956131 60387.632295891 2024-03-18T15:10:30.364936+00:00 19994330.274999979883 28999999.973999980837 27870000.022999998182 3949737.900000094902 60387.632307544 2024-03-18T15:10:31.371815+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3952585.024999976158 60387.632319020 2024-03-18T15:10:32.363318+00:00 19994330.277000069618 29000000.003000020981 27870000.016000028700 3950356.044999957085 60387.632330679 2024-03-18T15:10:33.370693+00:00 19994330.278999920934 29000000.016999959946 27869999.955999970436 3954025.838000059128 60387.632342150 2024-03-18T15:10:34.361700+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3952220.155999898911 60387.632353809 2024-03-18T15:10:35.369075+00:00 19994330.280000090599 28999999.986999988556 27869999.968999978155 3950623.994000076782 60387.632365279 2024-03-18T15:10:36.360083+00:00 19994330.274999979883 29000000.014000058174 27869999.970999959856 3955134.957000017166 60387.632376938 2024-03-18T15:10:37.367458+00:00 19994330.278000000864 29000000.023999929428 27870000.095000028610 3954354.921000003815 60387.632388597 2024-03-18T15:10:38.374833+00:00 19994330.281000021845 28999999.996000051498 27870000.018999930471 3953305.033999999985 60387.632400068 2024-03-18T15:10:39.365840+00:00 19994330.273999929428 29000000.026000019163 27869999.969000101089 3955717.024999999907 60387.632411727 2024-03-18T15:10:40.373216+00:00 19994330.280000090599 28999999.947000000626 27869999.987999919802 3946704.057000000030 60387.632423203 2024-03-18T15:10:41.364719+00:00 19994330.279999971390 29000000.021999999881 27869999.955000039190 3950746.915000000969 60387.632434857 2024-03-18T15:10:42.371598+00:00 19994330.276000019163 28999999.971000000834 27870000.039999961853 3955525.987000000197 60387.632446332 2024-03-18T15:10:43.363101+00:00 19994330.274999979883 29000000.010000009090 27869999.944000009447 3952182.028999999166 60387.632457992 2024-03-18T15:10:44.370477+00:00 19994330.276999950409 29000000.037999991328 27870000.028000000864 3950540.035000000149 60387.632469462 2024-03-18T15:10:45.361484+00:00 19994330.282000001520 28999999.997999999672 27870000.021999999881 3951724.973999998998 60387.632481121 2024-03-18T15:10:46.368859+00:00 19994330.276999998838 28999999.992000009865 27870000.026000000536 3954920.968999996781 60387.632492591 2024-03-18T15:10:47.359866+00:00 19994330.276000000536 28999999.978999998420 27870000.015999998897 3954542.989000000060 60387.632504250 2024-03-18T15:10:48.367241+00:00 19994330.279000010341 29000000.008999969810 27869999.977000009269 3952950.001000002027 60387.632515910 2024-03-18T15:10:49.374616+00:00 19994330.278000000864 28999999.993000030518 27870000.046000000089 3953394.068999997806 60387.632527380 2024-03-18T15:10:50.365624+00:00 19994330.273999989033 28999999.981000009924 27869999.953999999911 3951799.984999998938 60387.632539039 2024-03-18T15:10:51.372999+00:00 19994330.282000020146 29000000.025999959558 27870000.000999990851 3954314.141000003088 60387.632550509 2024-03-18T15:10:52.364006+00:00 19994330.278999980539 29000000.036000009626 27869999.981999989599 3954488.932999997865 60387.632562169 2024-03-18T15:10:53.371381+00:00 19994330.277000010014 28999999.962000008672 27870000.046000000089 3957996.979000002146 60387.632573639 2024-03-18T15:10:54.362388+00:00 19994330.275000009686 29000000.022999998182 27869999.958000030369 3954307.044999993872 60387.632585298 2024-03-18T15:10:55.369764+00:00 19994330.275999989361 28999999.989000018686 27870000.025999959558 3958000.975000008941 60387.632596768 2024-03-18T15:10:56.360771+00:00 19994330.278999980539 28999999.980999950320 27869999.891000028700 3954491.899999991059 60387.632608428 2024-03-18T15:10:57.368146+00:00 19994330.278000000864 29000000.007000029087 27870000.074000000954 3954818.964000002015 60387.632620081 2024-03-18T15:10:58.375025+00:00 19994330.283000018448 28999999.988000039011 27870000.003999948502 3954858.035999997985 60387.632631557 2024-03-18T15:10:59.366529+00:00 19994330.278000000864 29000000.021999958903 27870000.012000020593 3952294.021999999881 60387.632643211 2024-03-18T15:11:00.373408+00:00 19994330.275999959558 29000000.011999960989 27869999.994000021368 3951262.877000004053 60387.632654686 2024-03-18T15:11:01.364911+00:00 19994330.274000048637 28999999.991999980062 27869999.962999999523 3951729.099000006914 60387.632666346 2024-03-18T15:11:02.372286+00:00 19994330.278000000864 28999999.969000101089 27870000.046999990940 3950039.008000000846 60387.632677816 2024-03-18T15:11:03.363293+00:00 19994330.278999980539 29000000.008999940008 27869999.962999939919 3949536.961999997031 60387.632689475 2024-03-18T15:11:04.370669+00:00 19994330.278999980539 28999999.980000019073 27870000.030000090599 3956316.049999997020 60387.632700945 2024-03-18T15:11:05.361676+00:00 19994330.277000010014 29000000.052999969572 27870000.020999908447 3950233.973000004888 60387.632712604 2024-03-18T15:11:06.369051+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3948376.010999992024 60387.632724075 2024-03-18T15:11:07.360058+00:00 19994330.277000010014 28999999.977000001818 27869999.948000069708 3950746.101999998093 60387.632735734 2024-03-18T15:11:08.367433+00:00 19994330.277000010014 28999999.990999940783 27869999.997999910265 3950263.974000006914 60387.632747388 2024-03-18T15:11:09.374312+00:00 19994330.279999971390 29000000.039000030607 27870000.022999998182 3949715.945999994874 60387.632758864 2024-03-18T15:11:10.365816+00:00 19994330.280000030994 28999999.970999959856 27870000.085000038147 3946352.105000004172 60387.632770523 2024-03-18T15:11:11.373191+00:00 19994330.276000019163 28999999.975000020117 27869999.891000028700 3946027.005999996793 60387.632781993 2024-03-18T15:11:12.364198+00:00 19994330.275999899954 28999999.986999988556 27870000.044000029564 3954071.928999990225 60387.632793652 2024-03-18T15:11:13.371573+00:00 19994330.276000019163 29000000.087000008672 27870000.019999980927 3952148.914000004996 60387.632805123 2024-03-18T15:11:14.362580+00:00 19994330.281000021845 28999999.958999991417 27870000.009999990463 3955830.080000013113 60387.632816782 2024-03-18T15:11:15.369956+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3949842.053999990225 60387.632828258 2024-03-18T15:11:16.361459+00:00 19994330.279000040144 28999999.978000041097 27869999.957000020891 3951273.907999991905 60387.632839911 2024-03-18T15:11:17.368338+00:00 19994330.280999898911 29000000.030999999493 27870000.038999918848 3951706.011000006925 60387.632851387 2024-03-18T15:11:18.359841+00:00 19994330.277000069618 28999999.949999999255 27870000.018000010401 3951340.032000004780 60387.632863041 2024-03-18T15:11:19.366721+00:00 19994330.274999979883 28999999.994999989867 27869999.889000058174 3953117.984999984968 60387.632874700 2024-03-18T15:11:20.374096+00:00 19994330.276999950409 29000000.010000020266 27870000.100000020117 3948343.950000017881 60387.632886170 2024-03-18T15:11:21.365103+00:00 19994330.282000061125 29000000.019999980927 27869999.934999939054 3954504.028999983799 60387.632897830 2024-03-18T15:11:22.372478+00:00 19994330.278000000864 29000000.004000011832 27870000.055000070482 3949347.950000017881 60387.632909300 2024-03-18T15:11:23.363485+00:00 19994330.276000019163 28999999.954999979585 27869999.955999970436 3948146.039000004996 60387.632920959 2024-03-18T15:11:24.370860+00:00 19994330.278000000864 29000000.026000019163 27870000.063999999315 3949357.975999981165 60387.632932429 2024-03-18T15:11:25.361868+00:00 19994330.276999950409 28999999.995999988168 27869999.991999991238 3952776.069000006188 60387.632944088 2024-03-18T15:11:26.369242+00:00 19994330.276000019163 29000000.044000029564 27869999.980000000447 3951480.974000006914 60387.632955559 2024-03-18T15:11:27.360250+00:00 19994330.279000040144 28999999.948999941349 27870000.010000009090 3953803.986999989022 60387.632967218 2024-03-18T15:11:28.367625+00:00 19994330.278000000864 29000000.031000021845 27869999.945999991149 3948889.965000004042 60387.632978871 2024-03-18T15:11:29.374504+00:00 19994330.278000000864 28999999.980000019073 27870000.076000008732 3952756.993000001181 60387.632990347 2024-03-18T15:11:30.366008+00:00 19994330.275999899954 29000000.018999990076 27869999.951000008732 3952028.127999991179 60387.633002001 2024-03-18T15:11:31.372887+00:00 19994330.278000120074 28999999.977999988943 27870000.050999999046 3947891.830000013113 60387.633013477 2024-03-18T15:11:32.364390+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3951255.115999997128 60387.633025130 2024-03-18T15:11:33.371269+00:00 19994330.276999950409 28999999.944999989122 27869999.965999960899 3945959.969999998808 60387.633036606 2024-03-18T15:11:34.362773+00:00 19994330.279999971390 29000000.056999981403 27870000.007000029087 3950757.076000005007 60387.633048266 2024-03-18T15:11:35.370148+00:00 19994330.279000040144 28999999.983000040054 27870000.027000010014 3951799.979999988806 60387.633059735 2024-03-18T15:11:36.361155+00:00 19994330.276000019163 28999999.998000029474 27869999.969999969006 3952424.879000008106 60387.633071395 2024-03-18T15:11:37.368530+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3951338.115000010002 60387.633082865 2024-03-18T15:11:38.359537+00:00 19994330.278999920934 28999999.977000001818 27869999.957000020891 3942296.996999979019 60387.633094524 2024-03-18T15:11:39.366912+00:00 19994330.278999999166 29000000.046999931335 27869999.984000030905 3948988.973000019789 60387.633106184 2024-03-18T15:11:40.374288+00:00 19994330.276000000536 28999999.985000010580 27870000.007999960333 3947868.044000000227 60387.633117654 2024-03-18T15:11:41.365295+00:00 19994330.278000000864 28999999.986000061035 27869999.997000038624 3951472.019999980927 60387.633129314 2024-03-18T15:11:42.372670+00:00 19994330.278999999166 28999999.977999929339 27870000.037000000477 3945039.944000006188 60387.633140783 2024-03-18T15:11:43.363677+00:00 19994330.271999999881 29000000.003000020981 27869999.962000008672 3954388.955999999773 60387.633152443 2024-03-18T15:11:44.371052+00:00 19994330.278999999166 29000000.019000049680 27870000.018999930471 3950149.039000004996 60387.633163919 2024-03-18T15:11:45.362556+00:00 19994330.280000019819 28999999.981999989599 27869999.939000010490 3947836.950000017881 60387.633175572 2024-03-18T15:11:46.369435+00:00 19994330.281999979168 29000000.006999969482 27870000.083999991417 3948869.018999993801 60387.633187042 2024-03-18T15:11:47.360442+00:00 19994330.272999998182 28999999.995000001043 27869999.968000050634 3948058.996999979019 60387.633198702 2024-03-18T15:11:48.367817+00:00 19994330.278000000864 28999999.998000029474 27869999.942999958992 3950596.093999981880 60387.633210178 2024-03-18T15:11:49.359320+00:00 19994330.276000019163 29000000.044999960810 27870000.039000030607 3951539.905000030994 60387.633221831 2024-03-18T15:11:50.366200+00:00 19994330.280999988317 28999999.939000010490 27870000.023999929428 3945528.995000004768 60387.633233490 2024-03-18T15:11:51.373575+00:00 19994330.273999989033 28999999.986999988556 27869999.966000080109 3949953.051999986172 60387.633244961 2024-03-18T15:11:52.364582+00:00 19994330.280000001192 29000000.022999998182 27870000.018999930471 3952543.013999999035 60387.633256620 2024-03-18T15:11:53.371957+00:00 19994330.280000030994 29000000.019999980927 27870000.011000040919 3955142.974000037182 60387.633268090 2024-03-18T15:11:54.362964+00:00 19994330.274999979883 28999999.975999999791 27869999.977000001818 3951188.949999988079 60387.633279749 2024-03-18T15:11:55.370339+00:00 19994330.278999980539 29000000.061000000685 27869999.985000010580 3953835.981000006199 60387.633291225 2024-03-18T15:11:56.361843+00:00 19994330.277000010014 28999999.929999988526 27870000.046999931335 3951351.097999989986 60387.633302879 2024-03-18T15:11:57.368721+00:00 19994330.278999980539 29000000.052999999374 27870000.014000058174 3951619.995000004768 60387.633314354 2024-03-18T15:11:58.360225+00:00 19994330.278000000864 28999999.970999989659 27869999.922000050545 3950869.012999951839 60387.633326014 2024-03-18T15:11:59.367600+00:00 19994330.277000010014 28999999.990000009537 27870000.062999960035 3947712.987000048161 60387.633337668 2024-03-18T15:12:00.374479+00:00 19994330.279000040144 28999999.984000001103 27869999.986999988556 3947359.895999968052 60387.633349137 2024-03-18T15:12:01.365487+00:00 19994330.276999950409 29000000.041999999434 27869999.949000000954 3945194.953999996185 60387.633360797 2024-03-18T15:12:02.372862+00:00 19994330.275000039488 28999999.970999989659 27869999.997000001371 3947105.125000000000 60387.633372273 2024-03-18T15:12:03.364365+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3950070.008000016212 60387.633383926 2024-03-18T15:12:04.371245+00:00 19994330.279000040144 29000000.027000010014 27870000.037999998778 3949418.009000002872 60387.633395402 2024-03-18T15:12:05.362747+00:00 19994330.277000010014 28999999.981999989599 27869999.934000000358 3948104.921999990940 60387.633407056 2024-03-18T15:12:06.369626+00:00 19994330.278000000864 28999999.999000009149 27870000.016999989748 3950062.161000012886 60387.633418532 2024-03-18T15:12:07.361130+00:00 19994330.273999929428 29000000.018999990076 27870000.027000010014 3946266.908999979030 60387.633430191 2024-03-18T15:12:08.368505+00:00 19994330.281000021845 28999999.989000018686 27869999.962999999523 3948582.944000006188 60387.633441661 2024-03-18T15:12:09.359512+00:00 19994330.277000069618 29000000.019999980927 27869999.995999988168 3943011.133000016212 60387.633453321 2024-03-18T15:12:10.366887+00:00 19994330.279999971390 28999999.991000000387 27870000.022000011057 3946716.856000006199 60387.633464974 2024-03-18T15:12:11.373767+00:00 19994330.278999920934 28999999.993000030518 27870000.043000008911 3949831.036000012886 60387.633476450 2024-03-18T15:12:12.365270+00:00 19994330.275000099093 29000000.001999970526 27869999.951999958605 3948322.000000000000 60387.633488104 2024-03-18T15:12:13.372149+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3948819.046999990940 60387.633499580 2024-03-18T15:12:14.363652+00:00 19994330.277000069618 29000000.005999919027 27870000.050999999046 3947120.019999980927 60387.633511239 2024-03-18T15:12:15.371027+00:00 19994330.276999950409 28999999.945000048727 27869999.903000000864 3950192.964999973774 60387.633522709 2024-03-18T15:12:16.362034+00:00 19994330.279999971390 29000000.034999970347 27870000.041000008583 3951089.947000027169 60387.633534368 2024-03-18T15:12:17.369410+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3948410.026000022888 60387.633545838 2024-03-18T15:12:18.360417+00:00 19994330.276000019163 28999999.965000029653 27869999.982999980450 3947043.067999958992 60387.633557498 2024-03-18T15:12:19.367792+00:00 19994330.276000019163 29000000.013000011444 27869999.924000021070 3953050.930000007153 60387.633568968 2024-03-18T15:12:20.358799+00:00 19994330.279999971390 28999999.977000001818 27870000.011999960989 3947483.975000023842 60387.633580627 2024-03-18T15:12:21.366174+00:00 19994330.274999979883 29000000.031000021845 27870000.043000038713 3950919.050000011921 60387.633592281 2024-03-18T15:12:22.373053+00:00 19994330.282000061125 28999999.993999961764 27869999.970999959856 3949403.005999981891 60387.633603756 2024-03-18T15:12:23.364557+00:00 19994330.279000040144 28999999.991000059992 27869999.973999980837 3950396.004999995232 60387.633615416 2024-03-18T15:12:24.371931+00:00 19994330.276999950409 29000000.034999970347 27870000.003000020981 3954223.012000023853 60387.633626886 2024-03-18T15:12:25.362939+00:00 19994330.276000019163 28999999.963999990374 27870000.047999981791 3960919.933999956120 60387.633638545 2024-03-18T15:12:26.370314+00:00 19994330.278999920934 28999999.996000051498 27869999.967000011355 3952684.002000033855 60387.633650015 2024-03-18T15:12:27.361322+00:00 19994330.275000099093 29000000.028000000864 27870000.069000009447 3955191.029999970924 60387.633661675 2024-03-18T15:12:28.368697+00:00 19994330.279999971390 28999999.960000038147 27869999.899000048637 3950675.946000040043 60387.633673145 2024-03-18T15:12:29.359704+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3951040.084999979008 60387.633684804 2024-03-18T15:12:30.367079+00:00 19994330.274999979883 28999999.990999940783 27870000.030000090599 3952568.005999981891 60387.633696458 2024-03-18T15:12:31.373958+00:00 19994330.279999971390 29000000.021999999881 27870000.008999940008 3954478.888000010978 60387.633707934 2024-03-18T15:12:32.365462+00:00 19994330.276000019163 28999999.976999990642 27869999.989000078291 3951243.078000009060 60387.633719593 2024-03-18T15:12:33.372837+00:00 19994330.280000001192 28999999.978999998420 27869999.933999899775 3953035.010999978054 60387.633731063 2024-03-18T15:12:34.363844+00:00 19994330.276999998838 29000000.019000008702 27870000.059000018984 3956817.025000036228 60387.633742723 2024-03-18T15:12:35.371219+00:00 19994330.278999999166 29000000.009999990463 27869999.973999980837 3950279.956999958027 60387.633754192 2024-03-18T15:12:36.362227+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3953744.055000007153 60387.633765852 2024-03-18T15:12:37.369602+00:00 19994330.276000011712 28999999.978999998420 27870000.014000058174 3953947.875000000000 60387.633777322 2024-03-18T15:12:38.360608+00:00 19994330.276999998838 28999999.996000021696 27869999.998000029474 3955919.092000008095 60387.633788981 2024-03-18T15:12:39.367984+00:00 19994330.280000001192 29000000.020000010729 27870000.033999919891 3953027.008000016212 60387.633800451 2024-03-18T15:12:40.358991+00:00 19994330.280000001192 28999999.995000001043 27869999.981000069529 3951455.921999990940 60387.633812111 2024-03-18T15:12:41.366367+00:00 19994330.275999989361 29000000.018999990076 27870000.050999999046 3957475.018999993801 60387.633823765 2024-03-18T15:12:42.373246+00:00 19994330.275999989361 28999999.991000000387 27869999.933999989182 3954710.003000020981 60387.633835240 2024-03-18T15:12:43.364749+00:00 19994330.276000019163 29000000.001999970526 27870000.004000011832 3951104.976999998093 60387.633846894 2024-03-18T15:12:44.371628+00:00 19994330.280000001192 28999999.979000028223 27869999.981000009924 3951845.069000006188 60387.633858370 2024-03-18T15:12:45.363131+00:00 19994330.276999980211 29000000.019999980927 27870000.005999978632 3948372.997999966145 60387.633870023 2024-03-18T15:12:46.370011+00:00 19994330.282000008970 28999999.995000001043 27870000.056000020355 3948870.133000016212 60387.633881499 2024-03-18T15:12:47.361513+00:00 19994330.278000000864 28999999.995999988168 27869999.993999991566 3949856.773000001907 60387.633893153 2024-03-18T15:12:48.368393+00:00 19994330.272999998182 29000000.021999958903 27869999.967999991030 3948330.084999979008 60387.633904628 2024-03-18T15:12:49.359896+00:00 19994330.278999980539 29000000.008000019938 27870000.004000011832 3943714.004000008106 60387.633916288 2024-03-18T15:12:50.367271+00:00 19994330.277000010014 28999999.967000011355 27869999.985000010580 3949398.041000009049 60387.633927758 2024-03-18T15:12:51.358279+00:00 19994330.281000021845 28999999.996999979019 27870000.032999988645 3954295.001999973785 60387.633939417 2024-03-18T15:12:52.365654+00:00 19994330.275999959558 29000000.032000061125 27869999.997999969870 3952117.902999997139 60387.633951071 2024-03-18T15:12:53.372533+00:00 19994330.278000060469 29000000.018000010401 27869999.976000010967 3949710.026000082027 60387.633962546 2024-03-18T15:12:54.364036+00:00 19994330.278000000864 28999999.957999940962 27870000.018000010401 3951499.978999971878 60387.633974200 2024-03-18T15:12:55.370915+00:00 19994330.276999950409 28999999.975000020117 27869999.968999978155 3955748.988999962807 60387.633985676 2024-03-18T15:12:56.362419+00:00 19994330.277000010014 29000000.057000041008 27870000.002000030130 3947674.037000060081 60387.633997330 2024-03-18T15:12:57.369298+00:00 19994330.278999980539 28999999.937999960035 27870000.045000020415 3947369.071999907028 60387.634008806 2024-03-18T15:12:58.360801+00:00 19994330.278000060469 29000000.019999980927 27870000.006999969482 3951052.907000064850 60387.634020465 2024-03-18T15:12:59.368176+00:00 19994330.277999941260 29000000.008000019938 27869999.916999999434 3948204.059999942780 60387.634031935 2024-03-18T15:13:00.359183+00:00 19994330.279000040144 28999999.995000001043 27870000.049999948591 3951641.044000030030 60387.634043594 2024-03-18T15:13:01.366558+00:00 19994330.276000019163 28999999.965999960899 27869999.983000040054 3952204.912000060081 60387.634055248 2024-03-18T15:13:02.373438+00:00 19994330.278000000864 29000000.024999979883 27870000.050000071526 3948862.937999964226 60387.634066724 2024-03-18T15:13:03.364941+00:00 19994330.274999979883 29000000.036000009626 27870000.028999920934 3951237.046999930870 60387.634078377 2024-03-18T15:13:04.371820+00:00 19994330.282999988645 28999999.958000060171 27869999.935000058264 3952236.099000095855 60387.634089853 2024-03-18T15:13:05.363323+00:00 19994330.279000040144 29000000.013999938965 27870000.036999940872 3950808.946999907028 60387.634101507 2024-03-18T15:13:06.370202+00:00 19994330.272999998182 29000000.026000019163 27869999.960000038147 3949733.951000093948 60387.634112983 2024-03-18T15:13:07.361705+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3954559.100999950897 60387.634124642 2024-03-18T15:13:08.369081+00:00 19994330.275999899954 28999999.960000000894 27870000.079999919981 3949535.932999968994 60387.634136112 2024-03-18T15:13:09.360088+00:00 19994330.281000021845 29000000.013999998569 27869999.985000010580 3948996.081000090111 60387.634147772 2024-03-18T15:13:10.367463+00:00 19994330.279000040144 28999999.973000001162 27869999.971999999136 3949008.905999898911 60387.634159242 2024-03-18T15:13:11.358470+00:00 19994330.276999950409 29000000.027999978513 27870000.064000010490 3948684.986000061035 60387.634170901 2024-03-18T15:13:12.365846+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3954961.085000038147 60387.634182555 2024-03-18T15:13:13.372725+00:00 19994330.275000099093 29000000.011999990791 27870000.031000021845 3951811.925999999046 60387.634194030 2024-03-18T15:13:14.364228+00:00 19994330.278000000864 28999999.999000009149 27869999.935999989510 3949535.951999903191 60387.634205684 2024-03-18T15:13:15.371107+00:00 19994330.278000000864 29000000.021000001580 27870000.045000080019 3950315.083999990951 60387.634217160 2024-03-18T15:13:16.362610+00:00 19994330.279999971390 28999999.974999990314 27869999.939999941736 3956176.033000112046 60387.634228813 2024-03-18T15:13:17.369490+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3951706.944999932777 60387.634240289 2024-03-18T15:13:18.360993+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3954667.088999987114 60387.634251948 2024-03-18T15:13:19.368368+00:00 19994330.278000000864 29000000.023999989033 27870000.011999998242 3954998.045000075828 60387.634263419 2024-03-18T15:13:20.359375+00:00 19994330.279999971390 28999999.980000019073 27869999.953000001609 3954127.873999952804 60387.634275078 2024-03-18T15:13:21.366750+00:00 19994330.274999979883 29000000.023999989033 27870000.139000009745 3957110.100999950897 60387.634286548 2024-03-18T15:13:22.357757+00:00 19994330.279000040144 28999999.961000028998 27869999.894999999553 3951666.972000002861 60387.634298208 2024-03-18T15:13:23.365132+00:00 19994330.281000021845 29000000.023999989033 27869999.986000001431 3951179.981999992859 60387.634309861 2024-03-18T15:13:24.372012+00:00 19994330.273999929428 29000000.013000011444 27869999.990000009537 3960021.967000008095 60387.634321337 2024-03-18T15:13:25.363515+00:00 19994330.279000040144 29000000.019999980927 27870000.057999998331 3952525.986000061035 60387.634332991 2024-03-18T15:13:26.370394+00:00 19994330.276000019163 28999999.940000060946 27870000.022999998182 3952491.996999979019 60387.634344466 2024-03-18T15:13:27.361898+00:00 19994330.280999999493 29000000.033999919891 27869999.956999991089 3952218.009999989998 60387.634356126 2024-03-18T15:13:28.369273+00:00 19994330.276999998838 28999999.999000068754 27869999.959999978542 3948812.965000032913 60387.634367596 2024-03-18T15:13:29.360280+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3950782.031999946106 60387.634379255 2024-03-18T15:13:30.367655+00:00 19994330.274999991059 28999999.977000001818 27870000.000999990851 3953916.988000034820 60387.634390725 2024-03-18T15:13:31.358662+00:00 19994330.275000009686 28999999.988000039011 27869999.981000009924 3946704.016000031959 60387.634402385 2024-03-18T15:13:32.366037+00:00 19994330.280999999493 29000000.028999920934 27869999.993000030518 3952172.987999916077 60387.634413860 2024-03-18T15:13:33.357541+00:00 19994330.278999980539 28999999.949000000954 27870000.015999969095 3948922.958999990951 60387.634425520 2024-03-18T15:13:34.364916+00:00 19994330.281000021845 29000000.040000081062 27870000.047999981791 3949038.990000010002 60387.634437174 2024-03-18T15:13:35.371795+00:00 19994330.275000009686 29000000.011999960989 27869999.987000048161 3947718.014999986161 60387.634448644 2024-03-18T15:13:36.362802+00:00 19994330.276999980211 28999999.983999971300 27869999.997999969870 3954352.063000082970 60387.634460303 2024-03-18T15:13:37.370177+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3949880.934999942780 60387.634471779 2024-03-18T15:13:38.361681+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3953172.024000049103 60387.634483432 2024-03-18T15:13:39.368560+00:00 19994330.278000030667 29000000.031999949366 27869999.907999988645 3949992.942000031006 60387.634494908 2024-03-18T15:13:40.360063+00:00 19994330.278000000864 29000000.007000088692 27870000.044000029564 3948646.030999898911 60387.634506567 2024-03-18T15:13:41.367438+00:00 19994330.282000008970 29000000.005999919027 27870000.024999979883 3950902.007000089157 60387.634518038 2024-03-18T15:13:42.358446+00:00 19994330.273999989033 28999999.980000019073 27869999.983999971300 3952670.024999976158 60387.634529697 2024-03-18T15:13:43.365820+00:00 19994330.275999959558 29000000.003000020981 27870000.014000058174 3952126.004999995232 60387.634541350 2024-03-18T15:13:44.372700+00:00 19994330.279000040144 28999999.914999961853 27870000.021000031382 3956734.924000024796 60387.634552826 2024-03-18T15:13:45.364203+00:00 19994330.278999980539 29000000.098000001162 27870000.000999931246 3953342.078999996185 60387.634564480 2024-03-18T15:13:46.371082+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3950374.008000016212 60387.634575956 2024-03-18T15:13:47.362585+00:00 19994330.278999980539 28999999.981999989599 27870000.011000040919 3952601.956999897957 60387.634587615 2024-03-18T15:13:48.369960+00:00 19994330.278999980539 28999999.940000008792 27869999.972999930382 3953754.024000049103 60387.634599085 2024-03-18T15:13:49.360968+00:00 19994330.272000011057 29000000.043999999762 27870000.002000089735 3953325.011999965180 60387.634610745 2024-03-18T15:13:50.368343+00:00 19994330.278999980539 29000000.006999999285 27870000.026999950409 3952903.889999986161 60387.634622215 2024-03-18T15:13:51.359350+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3952033.050999999046 60387.634633874 2024-03-18T15:13:52.366725+00:00 19994330.279999971390 29000000.032000008970 27870000.027000069618 3955761.021000028122 60387.634645344 2024-03-18T15:13:53.357733+00:00 19994330.277000069618 28999999.945999979973 27869999.947999950498 3951845.087000011932 60387.634657003 2024-03-18T15:13:54.365108+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3953127.001999973785 60387.634668657 2024-03-18T15:13:55.371987+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3951802.930999993812 60387.634680133 2024-03-18T15:13:56.363490+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3950935.002000092994 60387.634691787 2024-03-18T15:13:57.370369+00:00 19994330.279000040144 29000000.041999999434 27870000.047999981791 3950873.018000007141 60387.634703263 2024-03-18T15:13:58.361873+00:00 19994330.276000019163 28999999.999000009149 27870000.070000000298 3952192.034999967087 60387.634714916 2024-03-18T15:13:59.368752+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3958205.932000041008 60387.634726392 2024-03-18T15:14:00.360255+00:00 19994330.276000019163 29000000.039999961853 27869999.940000001341 3953236.020999907982 60387.634738051 2024-03-18T15:14:01.367629+00:00 19994330.279999971390 28999999.978000041097 27870000.047000009567 3949707.960000038147 60387.634749522 2024-03-18T15:14:02.358637+00:00 19994330.276999950409 28999999.993999961764 27869999.918999981135 3949225.039000033867 60387.634761181 2024-03-18T15:14:03.366012+00:00 19994330.279000040144 28999999.991000059992 27870000.049000021070 3952913.083999990951 60387.634772651 2024-03-18T15:14:04.357020+00:00 19994330.276999950409 28999999.995000001043 27870000.003999978304 3946037.861999989022 60387.634784310 2024-03-18T15:14:05.364395+00:00 19994330.280000090599 29000000.008999940008 27870000.031000021845 3951708.034000039101 60387.634795964 2024-03-18T15:14:06.371274+00:00 19994330.275999899954 29000000.022999998182 27869999.936999980360 3954079.014999986161 60387.634807440 2024-03-18T15:14:07.362777+00:00 19994330.279000040144 29000000.011000040919 27870000.011000040919 3949877.995999931823 60387.634819099 2024-03-18T15:14:08.370152+00:00 19994330.272999998182 29000000.013000011444 27870000.060999989510 3949774.078000069130 60387.634830569 2024-03-18T15:14:09.361160+00:00 19994330.281999949366 28999999.953999999911 27869999.936999980360 3953052.953999996185 60387.634842228 2024-03-18T15:14:10.368535+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3953486.023000001907 60387.634853698 2024-03-18T15:14:11.359542+00:00 19994330.277000069618 29000000.008000019938 27869999.994000021368 3950681.991999983788 60387.634865358 2024-03-18T15:14:12.366917+00:00 19994330.276999950409 28999999.975000020117 27869999.982999980450 3954547.983999968041 60387.634876828 2024-03-18T15:14:13.357925+00:00 19994330.278000000864 29000000.021999958903 27870000.059999998659 3947652.972000002861 60387.634888487 2024-03-18T15:14:14.365300+00:00 19994330.276000019163 29000000.026000019163 27869999.966000020504 3951378.074000000954 60387.634900141 2024-03-18T15:14:15.372179+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3951336.006999969017 60387.634911617 2024-03-18T15:14:16.363682+00:00 19994330.281000021845 28999999.993000030518 27869999.949999991804 3957326.909000039101 60387.634923276 2024-03-18T15:14:17.371057+00:00 19994330.275999899954 28999999.998999949545 27870000.050999999046 3953847.006999969017 60387.634934746 2024-03-18T15:14:18.362064+00:00 19994330.277000069618 28999999.970999959856 27870000.044000029564 3956604.996000051033 60387.634946405 2024-03-18T15:14:19.369440+00:00 19994330.278000000864 29000000.022000070661 27870000.001999970526 3951372.970999956131 60387.634957876 2024-03-18T15:14:20.360447+00:00 19994330.278999999166 28999999.960999969393 27869999.983000040054 3955270.983000040054 60387.634969535 2024-03-18T15:14:21.367822+00:00 19994330.276000000536 29000000.019000049680 27869999.919000029564 3948666.107999920845 60387.634981005 2024-03-18T15:14:22.358829+00:00 19994330.284000001848 29000000.002999998629 27870000.061999920756 3955395.880000113975 60387.634992665 2024-03-18T15:14:23.366205+00:00 19994330.272999998182 28999999.991000000387 27869999.935999989510 3951343.055999993812 60387.635004140 2024-03-18T15:14:24.357708+00:00 19994330.278999999166 29000000.015999998897 27870000.007000088692 3950871.048999906052 60387.635015794 2024-03-18T15:14:25.364587+00:00 19994330.274999991059 29000000.015000000596 27870000.056999921799 3950291.927000045776 60387.635027453 2024-03-18T15:14:26.371962+00:00 19994330.281000021845 29000000.022999998182 27869999.978000041097 3954612.013000010978 60387.635038929 2024-03-18T15:14:27.363465+00:00 19994330.274999979883 28999999.972999989986 27870000.003999948502 3953711.082000017166 60387.635050583 2024-03-18T15:14:28.370345+00:00 19994330.279000010341 28999999.977000001818 27870000.014999989420 3953218.976999998093 60387.635062058 2024-03-18T15:14:29.361848+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3951493.032999991905 60387.635073712 2024-03-18T15:14:30.368727+00:00 19994330.279000010341 29000000.021999981254 27869999.946000099182 3950551.955999969970 60387.635085188 2024-03-18T15:14:31.360230+00:00 19994330.271999981254 29000000.013000011444 27869999.980999950320 3953883.861000061035 60387.635096847 2024-03-18T15:14:32.367605+00:00 19994330.282999988645 28999999.997999969870 27870000.062000039965 3955014.087999939919 60387.635108317 2024-03-18T15:14:33.358612+00:00 19994330.276000019163 29000000.020000040531 27869999.972999930382 3951522.108999968041 60387.635119976 2024-03-18T15:14:34.365987+00:00 19994330.278000000864 28999999.959999978542 27869999.996999979019 3954985.927000045776 60387.635131452 2024-03-18T15:14:35.357493+00:00 19994330.278999980539 29000000.031000021845 27870000.109000090510 3951907.998000026215 60387.635143106 2024-03-18T15:14:36.364370+00:00 19994330.278000000864 29000000.000999990851 27869999.936000000685 3946819.969999908935 60387.635154760 2024-03-18T15:14:37.371249+00:00 19994330.273999989033 28999999.991000000387 27869999.997000001371 3948475.123000026215 60387.635166236 2024-03-18T15:14:38.362753+00:00 19994330.279000040144 28999999.994000021368 27869999.980000000447 3947233.851000071038 60387.635177895 2024-03-18T15:14:39.370129+00:00 19994330.282000008970 29000000.000999990851 27870000.004999998957 3953477.059999942780 60387.635189365 2024-03-18T15:14:40.361135+00:00 19994330.276999950409 28999999.973000049591 27869999.964999988675 3949589.976999998093 60387.635201024 2024-03-18T15:14:41.368510+00:00 19994330.277000010014 29000000.038999918848 27869999.986000001431 3950875.889999986161 60387.635212495 2024-03-18T15:14:42.359517+00:00 19994330.278000000864 28999999.975000020117 27870000.039000000805 3951302.113000034820 60387.635224154 2024-03-18T15:14:43.366892+00:00 19994330.275000039488 29000000.016000028700 27870000.020000010729 3948431.021000028122 60387.635235630 2024-03-18T15:14:44.358395+00:00 19994330.282999988645 29000000.000000000000 27870000.012999981642 3947924.965999960899 60387.635247289 2024-03-18T15:14:45.365771+00:00 19994330.270999971777 28999999.998000029474 27869999.988000009209 3951588.075999975204 60387.635258759 2024-03-18T15:14:46.356778+00:00 19994330.282000008970 28999999.970999959856 27869999.994000021368 3949097.884999989998 60387.635270419 2024-03-18T15:14:47.364153+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3954079.046000003815 60387.635282072 2024-03-18T15:14:48.371033+00:00 19994330.276000019163 28999999.990000009537 27869999.942000031471 3953362.065000057220 60387.635293548 2024-03-18T15:14:49.362536+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3950850.919000030030 60387.635305202 2024-03-18T15:14:50.369415+00:00 19994330.279999971390 28999999.995999928564 27869999.959999978542 3952866.025999904145 60387.635316677 2024-03-18T15:14:51.360918+00:00 19994330.279000040144 29000000.024000048637 27870000.012000020593 3950664.957000017166 60387.635328337 2024-03-18T15:14:52.368293+00:00 19994330.279000040144 29000000.000000000000 27870000.068000018597 3954105.988000034820 60387.635339807 2024-03-18T15:14:53.359300+00:00 19994330.276999950409 28999999.971999999136 27869999.950999978930 3954015.027999997139 60387.635351466 2024-03-18T15:14:54.366676+00:00 19994330.278000000864 28999999.978999968618 27870000.065000001341 3949921.065999985207 60387.635362936 2024-03-18T15:14:55.357683+00:00 19994330.276999950409 29000000.044999960810 27869999.971999999136 3953422.986999989022 60387.635374595 2024-03-18T15:14:56.365058+00:00 19994330.277000069618 29000000.019000049680 27869999.963999990374 3948105.986000061035 60387.635386066 2024-03-18T15:14:57.356065+00:00 19994330.281000021845 28999999.957999940962 27869999.944000009447 3948882.807999968994 60387.635397725 2024-03-18T15:14:58.363440+00:00 19994330.276999950409 28999999.983000040054 27870000.118000030518 3954458.233999968041 60387.635409378 2024-03-18T15:14:59.370319+00:00 19994330.279999971390 29000000.067999999970 27869999.955999970436 3955384.912000060081 60387.635420854 2024-03-18T15:15:00.361823+00:00 19994330.274000048637 28999999.993999999017 27870000.044000029564 3948397.106999992859 60387.635432514 2024-03-18T15:15:01.369197+00:00 19994330.278000000864 28999999.960999999195 27869999.914999961853 3951019.972000002861 60387.635443984 2024-03-18T15:15:02.360205+00:00 19994330.278000000864 29000000.030000001192 27870000.042999979109 3948272.929999948014 60387.635455643 2024-03-18T15:15:03.367580+00:00 19994330.274999979883 28999999.954000011086 27869999.967000011355 3951287.021000028122 60387.635467113 2024-03-18T15:15:04.358588+00:00 19994330.282000061125 28999999.989999979734 27870000.001000050455 3951716.003999948967 60387.635478773 2024-03-18T15:15:05.365963+00:00 19994330.278000000864 29000000.015999998897 27870000.080999970436 3952989.013000010978 60387.635490243 2024-03-18T15:15:06.356970+00:00 19994330.276000019163 29000000.008999999613 27869999.896999958903 3952670.013000010978 60387.635501902 2024-03-18T15:15:07.364345+00:00 19994330.275999899954 29000000.003000020981 27870000.082000020891 3950310.036000012886 60387.635513556 2024-03-18T15:15:08.371224+00:00 19994330.279000040144 29000000.010999981314 27869999.963000059128 3949875.024000049103 60387.635525031 2024-03-18T15:15:09.362728+00:00 19994330.278000000864 29000000.010999981314 27869999.970999959856 3950116.049000000115 60387.635536685 2024-03-18T15:15:10.369607+00:00 19994330.279999971390 28999999.983000040054 27870000.078999999911 3948113.831999999937 60387.635548161 2024-03-18T15:15:11.361110+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3949309.003000000026 60387.635559815 2024-03-18T15:15:12.367989+00:00 19994330.273999929428 29000000.012999951839 27869999.942000031471 3947401.006000000983 60387.635571290 2024-03-18T15:15:13.359492+00:00 19994330.278000000864 29000000.016000028700 27870000.020999908447 3956910.985000000801 60387.635582944 2024-03-18T15:15:14.366372+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3946111.086999997031 60387.635594420 2024-03-18T15:15:15.357875+00:00 19994330.278000000864 28999999.978999968618 27870000.041000001132 3949111.935000001919 60387.635606079 2024-03-18T15:15:16.365250+00:00 19994330.280999999493 29000000.021999958903 27869999.997000001371 3949080.989000000060 60387.635617550 2024-03-18T15:15:17.356257+00:00 19994330.276000011712 29000000.000000000000 27869999.907999988645 3944043.991999994963 60387.635629209 2024-03-18T15:15:18.363632+00:00 19994330.275999989361 28999999.998000029474 27870000.064000010490 3948271.018000007141 60387.635640862 2024-03-18T15:15:19.370511+00:00 19994330.276999998838 29000000.018000010401 27869999.997999981046 3942689.014999993145 60387.635652338 2024-03-18T15:15:20.362014+00:00 19994330.276999998838 28999999.995000001043 27870000.021000031382 3947915.010999999940 60387.635663997 2024-03-18T15:15:21.369390+00:00 19994330.280000001192 29000000.017000079155 27869999.954999979585 3950999.032000004780 60387.635675468 2024-03-18T15:15:22.360397+00:00 19994330.278000000864 28999999.994999889284 27870000.011000011116 3952950.994999996852 60387.635687127 2024-03-18T15:15:23.367772+00:00 19994330.277000010014 28999999.988000039011 27870000.032000008970 3948392.912000000011 60387.635698597 2024-03-18T15:15:24.358780+00:00 19994330.278000000864 28999999.988999959081 27870000.007999990135 3951883.053000003099 60387.635710256 2024-03-18T15:15:25.366155+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3950410.975000001024 60387.635721726 2024-03-18T15:15:26.357162+00:00 19994330.273999989033 29000000.017000079155 27869999.971000019461 3949707.023000001907 60387.635733386 2024-03-18T15:15:27.364537+00:00 19994330.281000021845 29000000.030999898911 27870000.010999981314 3949029.006999998819 60387.635744861 2024-03-18T15:15:28.356040+00:00 19994330.278999980539 28999999.956000089645 27870000.016000028700 3945358.044000000227 60387.635756515 2024-03-18T15:15:29.362919+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3948079.946999996901 60387.635768175 2024-03-18T15:15:30.370294+00:00 19994330.277000010014 28999999.974999900907 27869999.972999989986 3947121.953999996185 60387.635779645 2024-03-18T15:15:31.361302+00:00 19994330.275000039488 29000000.040000081062 27870000.033000048250 3946576.086999997031 60387.635791304 2024-03-18T15:15:32.368676+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3943050.927000001073 60387.635802774 2024-03-18T15:15:33.359684+00:00 19994330.282000008970 29000000.009000059217 27869999.981999989599 3947380.021999999881 60387.635814433 2024-03-18T15:15:34.367059+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3950747.961999997031 60387.635825904 2024-03-18T15:15:35.358066+00:00 19994330.278000000864 28999999.993000030518 27870000.064999941736 3953636.023000001907 60387.635837563 2024-03-18T15:15:36.365442+00:00 19994330.278999980539 29000000.015999998897 27869999.966000080109 3951614.094999998808 60387.635849033 2024-03-18T15:15:37.356449+00:00 19994330.272999998182 28999999.973000001162 27869999.952999949455 3945826.932000011206 60387.635860692 2024-03-18T15:15:38.363824+00:00 19994330.279999971390 29000000.043999999762 27870000.062000039965 3952026.009999989998 60387.635872346 2024-03-18T15:15:39.370703+00:00 19994330.277000010014 28999999.986000001431 27869999.939999941736 3953641.071000009775 60387.635883822 2024-03-18T15:15:40.362207+00:00 19994330.279999971390 28999999.991999998689 27870000.037000060081 3952837.959999992978 60387.635895476 2024-03-18T15:15:41.369086+00:00 19994330.278000000864 29000000.006999999285 27870000.005999919027 3948309.995000004768 60387.635906952 2024-03-18T15:15:42.360589+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3952227.980000004172 60387.635918611 2024-03-18T15:15:43.367964+00:00 19994330.281000021845 28999999.989000018686 27869999.980000019073 3950295.030999987852 60387.635930081 2024-03-18T15:15:44.358971+00:00 19994330.272999998182 29000000.022999968380 27870000.085000038147 3948358.935000001919 60387.635941740 2024-03-18T15:15:45.366346+00:00 19994330.279000040144 28999999.989000018686 27869999.911000009626 3948719.048999994993 60387.635953210 2024-03-18T15:15:46.357354+00:00 19994330.278999920934 28999999.999000009149 27870000.019999980927 3946759.946999996901 60387.635964870 2024-03-18T15:15:47.364729+00:00 19994330.279000040144 29000000.012999951839 27870000.069999929518 3948548.050999999046 60387.635976345 2024-03-18T15:15:48.356232+00:00 19994330.276000019163 28999999.989000018686 27869999.889999989420 3949014.879999995232 60387.635987999 2024-03-18T15:15:49.363111+00:00 19994330.276999950409 29000000.000000000000 27870000.037000060081 3949626.093000025023 60387.635999658 2024-03-18T15:15:50.370487+00:00 19994330.277000069618 29000000.016000028700 27869999.996000051498 3951625.023000001907 60387.636011134 2024-03-18T15:15:51.361990+00:00 19994330.279999971390 28999999.982999980450 27870000.053999900818 3949398.026999980211 60387.636022788 2024-03-18T15:15:52.368869+00:00 19994330.276000019163 28999999.949999991804 27869999.991000059992 3950827.941000015009 60387.636034263 2024-03-18T15:15:53.360372+00:00 19994330.279999971390 29000000.044999960810 27869999.969999998808 3946309.919999986887 60387.636045917 2024-03-18T15:15:54.367251+00:00 19994330.278000000864 29000000.030000090599 27870000.010999999940 3950706.122999995947 60387.636057393 2024-03-18T15:15:55.358755+00:00 19994330.276999950409 28999999.978999968618 27870000.006000000983 3946739.952000021935 60387.636069047 2024-03-18T15:15:56.365634+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3946578.993999987841 60387.636080523 2024-03-18T15:15:57.357137+00:00 19994330.279000040144 29000000.019999980927 27869999.923999991268 3954021.958000003826 60387.636092182 2024-03-18T15:15:58.364512+00:00 19994330.278999920934 28999999.958999991417 27870000.039000000805 3949329.051999986172 60387.636103652 2024-03-18T15:15:59.355519+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3951434.962000011932 60387.636115311 2024-03-18T15:16:00.362894+00:00 19994330.278000000864 29000000.006999969482 27869999.951000008732 3950970.997000008821 60387.636126971 2024-03-18T15:16:01.370270+00:00 19994330.274999979883 28999999.990000009537 27870000.046999990940 3951597.991999983788 60387.636138441 2024-03-18T15:16:02.361277+00:00 19994330.279999971390 29000000.019999980927 27869999.994000021368 3946060.038000016939 60387.636150100 2024-03-18T15:16:03.368652+00:00 19994330.274999979883 28999999.967000011355 27869999.961999949068 3948016.011999994982 60387.636161570 2024-03-18T15:16:04.359659+00:00 19994330.281000021845 29000000.024000048637 27870000.002000030130 3954163.020999997854 60387.636173230 2024-03-18T15:16:05.367035+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3954257.962999999989 60387.636184700 2024-03-18T15:16:06.358042+00:00 19994330.276999950409 28999999.984000090510 27870000.049000021070 3949338.965000004042 60387.636196359 2024-03-18T15:16:07.365418+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3950322.071999996901 60387.636207829 2024-03-18T15:16:08.356424+00:00 19994330.278000000864 28999999.978999968618 27870000.033999979496 3950268.019999980927 60387.636219488 2024-03-18T15:16:09.363799+00:00 19994330.280000001192 28999999.975000020117 27869999.901000019163 3953169.967000008095 60387.636230959 2024-03-18T15:16:10.354807+00:00 19994330.276999998838 29000000.034999970347 27870000.103999968618 3947752.041999996174 60387.636242618 2024-03-18T15:16:11.362182+00:00 19994330.280999999493 28999999.990000009537 27869999.988000039011 3953569.937000005972 60387.636254277 2024-03-18T15:16:12.369557+00:00 19994330.275000009686 29000000.001999970526 27869999.936000049114 3950194.969000012148 60387.636265747 2024-03-18T15:16:13.360564+00:00 19994330.275999989361 29000000.010999999940 27870000.039999961853 3947903.109999984968 60387.636277406 2024-03-18T15:16:14.367939+00:00 19994330.277000010014 28999999.977000009269 27869999.990999940783 3951701.938000022899 60387.636288882 2024-03-18T15:16:15.359443+00:00 19994330.278000000864 29000000.017999991775 27869999.989000078291 3950554.927999972831 60387.636300536 2024-03-18T15:16:16.366322+00:00 19994330.282000008970 28999999.995000001043 27869999.991999980062 3946737.116999983788 60387.636312012 2024-03-18T15:16:17.357825+00:00 19994330.275999989361 28999999.978000000119 27870000.039999961853 3952250.044000030030 60387.636323665 2024-03-18T15:16:18.364704+00:00 19994330.275999989361 29000000.030000001192 27869999.929000020027 3949252.982999979984 60387.636335141 2024-03-18T15:16:19.356206+00:00 19994330.277000010014 28999999.988999988884 27870000.077999949455 3951390.897000014782 60387.636346795 2024-03-18T15:16:20.363086+00:00 19994330.278999980539 29000000.006999999285 27869999.951000090688 3955713.072000027169 60387.636358271 2024-03-18T15:16:21.354590+00:00 19994330.278999980539 28999999.991000030190 27870000.031999949366 3949342.062999964226 60387.636369930 2024-03-18T15:16:22.361965+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3946725.844000041019 60387.636381584 2024-03-18T15:16:23.368844+00:00 19994330.278000060469 29000000.003999948502 27870000.008999940008 3948727.122999966145 60387.636393060 2024-03-18T15:16:24.360348+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3949086.990999997128 60387.636404713 2024-03-18T15:16:25.367226+00:00 19994330.279000040144 29000000.020999971777 27869999.990000009537 3951399.945999979973 60387.636416189 2024-03-18T15:16:26.358730+00:00 19994330.274999979883 29000000.010000050068 27869999.995000001043 3950295.978000044823 60387.636427843 2024-03-18T15:16:27.365609+00:00 19994330.278999980539 28999999.975999951363 27870000.024000048637 3951439.030999958981 60387.636439318 2024-03-18T15:16:28.357112+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3947324.017000020016 60387.636450972 2024-03-18T15:16:29.363991+00:00 19994330.274999979883 29000000.039000030607 27869999.978000041097 3951319.907999991905 60387.636462448 2024-03-18T15:16:30.355494+00:00 19994330.279000040144 28999999.943000018597 27869999.980999950320 3951517.023999989033 60387.636474107 2024-03-18T15:16:31.362869+00:00 19994330.275999959558 28999999.983999971300 27869999.980999950320 3949199.081000030041 60387.636485761 2024-03-18T15:16:32.369749+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3951450.992999970913 60387.636497237 2024-03-18T15:16:33.361252+00:00 19994330.277000010014 29000000.024000048637 27869999.995000001043 3950318.923000038136 60387.636508890 2024-03-18T15:16:34.368131+00:00 19994330.281000021845 29000000.019999980927 27869999.969999998808 3951922.124000012875 60387.636520366 2024-03-18T15:16:35.359634+00:00 19994330.276999950409 28999999.947000030428 27870000.063999999315 3948473.941999971867 60387.636532020 2024-03-18T15:16:36.366514+00:00 19994330.277000069618 29000000.050999999046 27869999.957000020891 3949334.956000030041 60387.636543496 2024-03-18T15:16:37.358017+00:00 19994330.276000019163 28999999.944999929518 27869999.925999999046 3949452.079999982845 60387.636555149 2024-03-18T15:16:38.364896+00:00 19994330.278000000864 28999999.991000059992 27870000.106999989599 3950672.894999980927 60387.636566625 2024-03-18T15:16:39.356399+00:00 19994330.278999920934 29000000.036999940872 27869999.947999980301 3948833.106000006199 60387.636578279 2024-03-18T15:16:40.363278+00:00 19994330.281000021845 28999999.991000059992 27870000.057999998331 3949613.927999972831 60387.636589754 2024-03-18T15:16:41.354781+00:00 19994330.278000000864 29000000.004999998957 27869999.951000031084 3946545.974000037182 60387.636601408 2024-03-18T15:16:42.361661+00:00 19994330.274000048637 28999999.986000061035 27870000.000999990851 3950850.068000019062 60387.636613068 2024-03-18T15:16:43.369036+00:00 19994330.278999920934 28999999.988999959081 27870000.041999999434 3952953.980999947060 60387.636624543 2024-03-18T15:16:44.360539+00:00 19994330.278000000864 28999999.996999979019 27869999.934999998659 3948737.000000000000 60387.636636197 2024-03-18T15:16:45.367418+00:00 19994330.277000069618 29000000.042999979109 27870000.050999999046 3949813.003000020981 60387.636647673 2024-03-18T15:16:46.358922+00:00 19994330.278999920934 29000000.000000000000 27870000.010999981314 3949057.948000013828 60387.636659326 2024-03-18T15:16:47.365801+00:00 19994330.275000099093 29000000.016000028700 27870000.004000011832 3949105.065999985207 60387.636670802 2024-03-18T15:16:48.357304+00:00 19994330.279999971390 28999999.947000030428 27870000.014999989420 3948748.959999979008 60387.636682461 2024-03-18T15:16:49.364679+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3950293.101000010967 60387.636693932 2024-03-18T15:16:50.355686+00:00 19994330.278000000864 29000000.011999998242 27869999.966000020504 3947657.890000044834 60387.636705591 2024-03-18T15:16:51.363061+00:00 19994330.279999971390 28999999.997999999672 27869999.980999950320 3950913.038999975193 60387.636717061 2024-03-18T15:16:52.354069+00:00 19994330.279000040144 29000000.002000000328 27870000.074000000954 3951668.958999990951 60387.636728720 2024-03-18T15:16:53.361444+00:00 19994330.276999950409 29000000.025999989361 27869999.906000021845 3948634.981999992859 60387.636740374 2024-03-18T15:16:54.368323+00:00 19994330.278000000864 29000000.008999999613 27870000.073000069708 3950821.013999999035 60387.636751850 2024-03-18T15:16:55.359826+00:00 19994330.275000099093 28999999.948000010103 27870000.049999948591 3954555.069999992847 60387.636763509 2024-03-18T15:16:56.367201+00:00 19994330.278999920934 29000000.000999990851 27869999.891999959946 3952563.979000031948 60387.636774980 2024-03-18T15:16:57.358208+00:00 19994330.276000019163 29000000.029000010341 27870000.090000029653 3951498.088999987114 60387.636786639 2024-03-18T15:16:58.365584+00:00 19994330.278000000864 29000000.013999998569 27869999.945999979973 3954558.857999979984 60387.636798109 2024-03-18T15:16:59.356591+00:00 19994330.281999949366 28999999.921000000089 27869999.950000051409 3948687.888000010978 60387.636809768 2024-03-18T15:17:00.363966+00:00 19994330.276000019163 29000000.043999969959 27870000.000000000000 3946666.138000010978 60387.636821238 2024-03-18T15:17:01.354973+00:00 19994330.280000001192 29000000.002000030130 27870000.069000009447 3953185.107999979984 60387.636832898 2024-03-18T15:17:02.362348+00:00 19994330.274000000209 28999999.987999979407 27869999.985000010580 3947304.929000020027 60387.636844551 2024-03-18T15:17:03.369228+00:00 19994330.280999999493 29000000.018000010401 27869999.967000011355 3949586.084999979008 60387.636856027 2024-03-18T15:17:04.360731+00:00 19994330.276999998838 28999999.967000011355 27870000.000999931246 3952244.901000022888 60387.636867686 2024-03-18T15:17:05.368106+00:00 19994330.276000011712 28999999.995999988168 27870000.022000070661 3954674.985000013839 60387.636879156 2024-03-18T15:17:06.359113+00:00 19994330.279999990016 29000000.028999980539 27869999.969999909401 3954270.977999985218 60387.636890816 2024-03-18T15:17:07.366489+00:00 19994330.273000020534 29000000.027000010014 27869999.984000090510 3951775.935000001919 60387.636902286 2024-03-18T15:17:08.357496+00:00 19994330.276999980211 28999999.942999958992 27870000.080999970436 3950612.158999979030 60387.636913945 2024-03-18T15:17:09.364871+00:00 19994330.285000000149 29000000.006000038236 27869999.955999970436 3949910.993000030983 60387.636925415 2024-03-18T15:17:10.355878+00:00 19994330.277000010014 29000000.041000008583 27869999.984999999404 3952605.893999993801 60387.636937075 2024-03-18T15:17:11.363253+00:00 19994330.278000000864 29000000.018999930471 27870000.065999999642 3950720.051999986172 60387.636948545 2024-03-18T15:17:12.354261+00:00 19994330.275000009686 28999999.977000121027 27869999.913000009954 3953277.082000017166 60387.636960204 2024-03-18T15:17:13.361636+00:00 19994330.278000000864 28999999.960999969393 27870000.051999989897 3948747.973999977112 60387.636971858 2024-03-18T15:17:14.368515+00:00 19994330.278000030667 29000000.080999970436 27870000.007000010461 3949799.965000032913 60387.636983334 2024-03-18T15:17:15.360018+00:00 19994330.278999980539 28999999.940999981016 27870000.035999979824 3953987.924999951851 60387.636994987 2024-03-18T15:17:16.366899+00:00 19994330.275999959558 29000000.019999980927 27869999.944000009447 3950455.040000020992 60387.637006463 2024-03-18T15:17:17.358400+00:00 19994330.280000030994 28999999.998000029474 27870000.029000010341 3950606.018999993801 60387.637018122 2024-03-18T15:17:18.365776+00:00 19994330.274999979883 28999999.996999979019 27869999.956000000238 3952410.864000021946 60387.637029592 2024-03-18T15:17:19.356783+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3953416.069000006188 60387.637041252 2024-03-18T15:17:20.364157+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3949167.083000003826 60387.637052722 2024-03-18T15:17:21.355165+00:00 19994330.279000040144 28999999.973999980837 27870000.086000028998 3953209.963999987114 60387.637064382 2024-03-18T15:17:22.362541+00:00 19994330.277000010014 29000000.019999980927 27869999.972999989986 3951669.039999961853 60387.637075851 2024-03-18T15:17:23.353548+00:00 19994330.279999971390 29000000.037000060081 27869999.991000000387 3953458.928000032902 60387.637087511 2024-03-18T15:17:24.360923+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3951550.942000031006 60387.637099170 2024-03-18T15:17:25.368298+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3951887.143999934196 60387.637110640 2024-03-18T15:17:26.359305+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3958703.891000031959 60387.637122300 2024-03-18T15:17:27.366681+00:00 19994330.278999980539 29000000.021000001580 27869999.967999991030 3951236.118999958038 60387.637133770 2024-03-18T15:17:28.357688+00:00 19994330.282000061125 28999999.963000010699 27870000.066999968141 3951411.981000065804 60387.637145429 2024-03-18T15:17:29.365063+00:00 19994330.274999979883 28999999.932000000030 27869999.888999998569 3949188.917999982834 60387.637156899 2024-03-18T15:17:30.356070+00:00 19994330.274999979883 29000000.048999991268 27870000.019000049680 3950055.970000029076 60387.637168558 2024-03-18T15:17:31.363445+00:00 19994330.279000040144 28999999.995000001043 27870000.051999930292 3951826.028999925125 60387.637180028 2024-03-18T15:17:32.354452+00:00 19994330.278999920934 29000000.000000000000 27869999.983000040054 3948815.134000062943 60387.637191688 2024-03-18T15:17:33.361828+00:00 19994330.275000099093 29000000.013000011444 27869999.929999951273 3950798.881999969017 60387.637203347 2024-03-18T15:17:34.369203+00:00 19994330.281999949366 29000000.002999991179 27870000.047000050545 3953485.111000061035 60387.637214823 2024-03-18T15:17:35.360706+00:00 19994330.279000040144 29000000.017000019550 27870000.018000010401 3951907.883999944199 60387.637226477 2024-03-18T15:17:36.367585+00:00 19994330.274999979883 28999999.950999978930 27869999.962999939919 3950459.006999969017 60387.637237953 2024-03-18T15:17:37.359089+00:00 19994330.276999950409 29000000.038999971002 27870000.041000008583 3950884.973000050057 60387.637249606 2024-03-18T15:17:38.365968+00:00 19994330.275000099093 28999999.998000029474 27869999.974000100046 3950621.018000007141 60387.637261082 2024-03-18T15:17:39.357472+00:00 19994330.281999949366 28999999.990000009537 27869999.953999999911 3950600.065999985207 60387.637272736 2024-03-18T15:17:40.364350+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3948178.041000009049 60387.637284211 2024-03-18T15:17:41.355853+00:00 19994330.275999899954 28999999.981000009924 27870000.008999940008 3956463.963999987114 60387.637295871 2024-03-18T15:17:42.363229+00:00 19994330.280000090599 28999999.996999979019 27869999.955999970436 3946879.019999980927 60387.637307341 2024-03-18T15:17:43.354236+00:00 19994330.272999998182 29000000.004999998957 27870000.045000080019 3948308.919999957085 60387.637318994 2024-03-18T15:17:44.361115+00:00 19994330.276999950409 29000000.007000029087 27869999.969999909401 3951830.009000062943 60387.637330654 2024-03-18T15:17:45.368490+00:00 19994330.282000061125 29000000.015000049025 27870000.066000100225 3950149.018999934196 60387.637342130 2024-03-18T15:17:46.359993+00:00 19994330.278000000864 28999999.980999950320 27869999.949999928474 3950058.038000106812 60387.637353783 2024-03-18T15:17:47.366872+00:00 19994330.278999920934 28999999.996999979019 27869999.996999979019 3950027.980999947060 60387.637365259 2024-03-18T15:17:48.358376+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3952687.901999949943 60387.637376913 2024-03-18T15:17:49.365255+00:00 19994330.272999998182 28999999.989000078291 27870000.004000000656 3956200.992000102997 60387.637388389 2024-03-18T15:17:50.356758+00:00 19994330.281000021845 28999999.991999980062 27870000.017000000924 3954128.016999959946 60387.637400048 2024-03-18T15:17:51.364133+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3950475.105000019073 60387.637411518 2024-03-18T15:17:52.355140+00:00 19994330.282999988645 28999999.996999979019 27870000.025999989361 3955870.057999968994 60387.637423177 2024-03-18T15:17:53.362516+00:00 19994330.279000040144 29000000.050999999046 27870000.037000000477 3951593.889000058174 60387.637434647 2024-03-18T15:17:54.353523+00:00 19994330.274999979883 28999999.975999951363 27870000.013999998569 3954529.027999997139 60387.637446307 2024-03-18T15:17:55.360898+00:00 19994330.276999998838 28999999.996999979019 27869999.914999991655 3947705.938999890815 60387.637457966 2024-03-18T15:17:56.368273+00:00 19994330.276000000536 28999999.989000078291 27870000.034000009298 3950664.024000049103 60387.637469436 2024-03-18T15:17:57.359280+00:00 19994330.280000001192 28999999.998999949545 27870000.028000000864 3948235.121000051033 60387.637481095 2024-03-18T15:17:58.366656+00:00 19994330.278999999166 28999999.988000039011 27870000.007000029087 3947729.857999920845 60387.637492571 2024-03-18T15:17:59.358159+00:00 19994330.278000000864 29000000.043999910355 27869999.950999978930 3952963.078999996185 60387.637504225 2024-03-18T15:18:00.365038+00:00 19994330.278000000864 28999999.965000029653 27870000.003000020981 3947215.935000061989 60387.637515695 2024-03-18T15:18:01.356045+00:00 19994330.274000018835 28999999.983000040054 27869999.997999969870 3947312.131999969017 60387.637527355 2024-03-18T15:18:02.363420+00:00 19994330.279999971390 29000000.055999990553 27870000.055000010878 3945925.958999990951 60387.637538830 2024-03-18T15:18:03.354924+00:00 19994330.278000030667 29000000.011000040919 27869999.965000029653 3946938.891000031959 60387.637550484 2024-03-18T15:18:04.361803+00:00 19994330.278000000864 28999999.971000000834 27869999.998999949545 3948934.031999946106 60387.637561960 2024-03-18T15:18:05.353306+00:00 19994330.276999980211 29000000.010000001639 27870000.020000040531 3950032.930000067223 60387.637573613 2024-03-18T15:18:06.360185+00:00 19994330.279000010341 28999999.942000001669 27869999.918999969959 3950549.089999914169 60387.637585273 2024-03-18T15:18:07.367560+00:00 19994330.277000010014 29000000.013000000268 27870000.080999970436 3946619.998000026215 60387.637596743 2024-03-18T15:18:08.358568+00:00 19994330.277000010014 29000000.033999990672 27870000.014000058174 3945501.981000065804 60387.637608402 2024-03-18T15:18:09.365943+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3947000.907999991905 60387.637619878 2024-03-18T15:18:10.357446+00:00 19994330.279999971390 29000000.013999998569 27869999.984999898821 3950884.042999982834 60387.637631532 2024-03-18T15:18:11.364324+00:00 19994330.278999980539 28999999.986000001431 27869999.960000038147 3948869.998000026215 60387.637643007 2024-03-18T15:18:12.355828+00:00 19994330.276000019163 28999999.971999969333 27870000.088000059128 3948112.089999914169 60387.637654667 2024-03-18T15:18:13.363204+00:00 19994330.273999989033 29000000.022999998182 27869999.967000011355 3947546.021000028122 60387.637666137 2024-03-18T15:18:14.354211+00:00 19994330.282000008970 29000000.013999998569 27869999.971999999136 3946459.960999966133 60387.637677796 2024-03-18T15:18:15.361586+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3950330.973000050057 60387.637689450 2024-03-18T15:18:16.368465+00:00 19994330.278999980539 28999999.967999991030 27869999.995000001043 3947942.093999981880 60387.637700926 2024-03-18T15:18:17.359968+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3946318.976999998093 60387.637712579 2024-03-18T15:18:18.366848+00:00 19994330.275000039488 29000000.027000010014 27869999.991000059992 3950464.986000061035 60387.637724055 2024-03-18T15:18:19.358351+00:00 19994330.278999980539 28999999.971999999136 27870000.026999950409 3945082.896000028122 60387.637735714 2024-03-18T15:18:20.365726+00:00 19994330.274999979883 29000000.023999989033 27869999.986999988556 3948453.046999930870 60387.637747184 2024-03-18T15:18:21.356733+00:00 19994330.281000081450 28999999.977000001818 27869999.925000071526 3949056.925999999046 60387.637758844 2024-03-18T15:18:22.364108+00:00 19994330.278999920934 29000000.005000051111 27870000.072000030428 3943851.121999979019 60387.637770314 2024-03-18T15:18:23.355116+00:00 19994330.277000069618 29000000.036000009626 27870000.029999971390 3949832.980000019073 60387.637781973 2024-03-18T15:18:24.362491+00:00 19994330.276999950409 29000000.015999909490 27869999.947000030428 3949480.001000047196 60387.637793443 2024-03-18T15:18:25.353498+00:00 19994330.276999950409 28999999.953999999911 27870000.001999970526 3949292.095999956131 60387.637805103 2024-03-18T15:18:26.360873+00:00 19994330.276000019163 28999999.979000091553 27870000.029999971390 3946401.909999967087 60387.637816762 2024-03-18T15:18:27.368248+00:00 19994330.278000000864 29000000.042999979109 27870000.041000008583 3954103.972000002861 60387.637828232 2024-03-18T15:18:28.359255+00:00 19994330.279999971390 28999999.947000030428 27869999.969999998808 3949567.083000063896 60387.637839891 2024-03-18T15:18:29.366630+00:00 19994330.280000090599 29000000.072999950498 27869999.978000000119 3944621.965000032913 60387.637851367 2024-03-18T15:18:30.358134+00:00 19994330.274999979883 28999999.949000000954 27869999.999000001699 3949047.966999887954 60387.637863021 2024-03-18T15:18:31.365013+00:00 19994330.276999950409 29000000.029999971390 27870000.002999991179 3954256.987000108231 60387.637874497 2024-03-18T15:18:32.356516+00:00 19994330.278000000864 28999999.937000039965 27869999.925000008196 3947111.009999989998 60387.637886150 2024-03-18T15:18:33.363395+00:00 19994330.279000040144 29000000.039999961853 27870000.069999989122 3946434.972000002861 60387.637897626 2024-03-18T15:18:34.354899+00:00 19994330.279000040144 29000000.006000038236 27869999.990000009537 3945455.962000011932 60387.637909286 2024-03-18T15:18:35.362274+00:00 19994330.276999950409 28999999.971999999136 27870000.062999989837 3946515.038999915123 60387.637920755 2024-03-18T15:18:36.353281+00:00 19994330.279000040144 29000000.014999989420 27870000.005000028759 3948155.978999971878 60387.637932415 2024-03-18T15:18:37.360655+00:00 19994330.273999929428 29000000.021999958903 27869999.970999959856 3946388.091000080109 60387.637944069 2024-03-18T15:18:38.367535+00:00 19994330.279999971390 29000000.013000011444 27869999.997000038624 3952800.945999979973 60387.637955545 2024-03-18T15:18:39.359038+00:00 19994330.280000090599 28999999.937000039965 27870000.004000011832 3949815.027999997139 60387.637967198 2024-03-18T15:18:40.365918+00:00 19994330.278999920934 29000000.039000030607 27870000.003999948502 3945303.044999957085 60387.637978674 2024-03-18T15:18:41.357421+00:00 19994330.275000099093 29000000.017000000924 27870000.011000040919 3950371.017000079155 60387.637990328 2024-03-18T15:18:42.364300+00:00 19994330.275999899954 28999999.973999988288 27869999.965999960899 3952251.995999931823 60387.638001803 2024-03-18T15:18:43.355803+00:00 19994330.276000019163 28999999.999000009149 27870000.027000010014 3947992.871000051033 60387.638013463 2024-03-18T15:18:44.363179+00:00 19994330.279000040144 28999999.974999990314 27870000.020000040531 3949174.985999941826 60387.638024933 2024-03-18T15:18:45.354186+00:00 19994330.276999950409 29000000.054000008851 27869999.978999968618 3952506.092000008095 60387.638036592 2024-03-18T15:18:46.361560+00:00 19994330.281000021845 29000000.005999978632 27870000.008999940008 3949522.949000000954 60387.638048062 2024-03-18T15:18:47.352568+00:00 19994330.279999971390 28999999.962000008672 27869999.977000121027 3949144.049000024796 60387.638059721 2024-03-18T15:18:48.359943+00:00 19994330.276000019163 29000000.025999989361 27870000.029999971390 3946871.034000039101 60387.638071375 2024-03-18T15:18:49.366823+00:00 19994330.276000000536 28999999.975000020117 27869999.980999950320 3948412.921999930870 60387.638082851 2024-03-18T15:18:50.358326+00:00 19994330.276000000536 28999999.993999961764 27869999.968999978155 3950668.998000026215 60387.638094510 2024-03-18T15:18:51.365701+00:00 19994330.282999988645 29000000.024000048637 27870000.020000100136 3951302.008000016212 60387.638105981 2024-03-18T15:18:52.356708+00:00 19994330.278999999166 28999999.977999988943 27870000.041999939829 3950517.039999961853 60387.638117640 2024-03-18T15:18:53.364083+00:00 19994330.276000011712 29000000.036000009626 27869999.968000050634 3947785.930999993812 60387.638129116 2024-03-18T15:18:54.355586+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3951696.104000092018 60387.638140769 2024-03-18T15:18:55.362465+00:00 19994330.275000009686 28999999.992999970913 27870000.087000008672 3949871.888999938965 60387.638152245 2024-03-18T15:18:56.353969+00:00 19994330.275999989361 29000000.011000040919 27869999.931999921799 3953336.016999959946 60387.638163899 2024-03-18T15:18:57.360848+00:00 19994330.278000000864 28999999.967999991030 27870000.071000099182 3950411.032999991905 60387.638175374 2024-03-18T15:18:58.352351+00:00 19994330.282000008970 29000000.022999998182 27869999.981999989599 3947178.975000023842 60387.638187034 2024-03-18T15:18:59.359727+00:00 19994330.275999989361 29000000.013000011444 27869999.981999989599 3949907.022000073921 60387.638198688 2024-03-18T15:19:00.366606+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3946632.056999921799 60387.638210163 2024-03-18T15:19:01.358109+00:00 19994330.275000039488 29000000.011999960989 27869999.996999979019 3948883.909000039101 60387.638221817 2024-03-18T15:19:02.364988+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3950298.042999982834 60387.638233293 2024-03-18T15:19:03.356491+00:00 19994330.278000000864 28999999.968000050634 27870000.032999988645 3950503.039999961853 60387.638244952 2024-03-18T15:19:04.363866+00:00 19994330.280000030994 28999999.988999959081 27870000.039000030607 3949860.981999992859 60387.638256422 2024-03-18T15:19:05.354874+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3947978.952000021935 60387.638268081 2024-03-18T15:19:06.362249+00:00 19994330.273999989033 28999999.950000051409 27869999.975000001490 3948046.067000031006 60387.638279552 2024-03-18T15:19:07.353256+00:00 19994330.278000000864 29000000.059000018984 27869999.988000001758 3946739.924999951851 60387.638291211 2024-03-18T15:19:08.360631+00:00 19994330.277000010014 28999999.980000019073 27869999.993999999017 3948814.040000081062 60387.638302865 2024-03-18T15:19:09.367510+00:00 19994330.282999988645 29000000.008000019938 27869999.978000000119 3947690.032999991905 60387.638314340 2024-03-18T15:19:10.359014+00:00 19994330.275999959558 28999999.991999980062 27870000.021000009030 3946552.950999975204 60387.638325994 2024-03-18T15:19:11.365893+00:00 19994330.278000000864 29000000.018999930471 27870000.049999978393 3948281.039000033867 60387.638337470 2024-03-18T15:19:12.357396+00:00 19994330.279000040144 29000000.008000019938 27870000.015000019222 3948022.962999939919 60387.638349129 2024-03-18T15:19:13.364771+00:00 19994330.273999989033 28999999.978000041097 27869999.977000001818 3953921.075000048149 60387.638360599 2024-03-18T15:19:14.355779+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3953096.896999955177 60387.638372259 2024-03-18T15:19:15.363154+00:00 19994330.277000010014 29000000.008999940008 27869999.942999958992 3953616.085999966133 60387.638383728 2024-03-18T15:19:16.354161+00:00 19994330.282999988645 28999999.960000038147 27869999.978000041097 3952003.901000022888 60387.638395388 2024-03-18T15:19:17.361536+00:00 19994330.274999979883 28999999.998999949545 27870000.050999999046 3949531.116000055801 60387.638406858 2024-03-18T15:19:18.352543+00:00 19994330.279000040144 29000000.021000009030 27869999.981999989599 3953170.968999981880 60387.638418518 2024-03-18T15:19:19.359918+00:00 19994330.272999998182 29000000.010999999940 27869999.985000010580 3950458.050999999046 60387.638430171 2024-03-18T15:19:20.366798+00:00 19994330.278999920934 28999999.980000000447 27870000.042999979109 3950589.886999965180 60387.638441647 2024-03-18T15:19:21.358301+00:00 19994330.277000069618 28999999.995999988168 27869999.959999978542 3955900.065000057220 60387.638453301 2024-03-18T15:19:22.365180+00:00 19994330.282999988645 29000000.012000009418 27870000.058000031859 3948356.916000009049 60387.638464776 2024-03-18T15:19:23.356683+00:00 19994330.274999979883 28999999.977999988943 27869999.960999969393 3952437.067999958992 60387.638476436 2024-03-18T15:19:24.364059+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3953314.952999948990 60387.638487906 2024-03-18T15:19:25.355066+00:00 19994330.274999979883 29000000.015000019222 27869999.980000019073 3949517.016000031959 60387.638499565 2024-03-18T15:19:26.362441+00:00 19994330.277000069618 29000000.006999999285 27869999.963999990374 3947709.121999979019 60387.638511035 2024-03-18T15:19:27.353448+00:00 19994330.282999988645 28999999.932999968529 27869999.980000019073 3949450.813000082970 60387.638522695 2024-03-18T15:19:28.360823+00:00 19994330.276999950409 29000000.048000041395 27870000.009000059217 3946830.101999998093 60387.638534165 2024-03-18T15:19:29.351831+00:00 19994330.279999971390 29000000.015999969095 27870000.021999958903 3950300.962999939919 60387.638545824 2024-03-18T15:19:30.359206+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3946649.070000051986 60387.638557478 2024-03-18T15:19:31.366085+00:00 19994330.274999979883 28999999.940000001341 27869999.950000051409 3949712.896000028122 60387.638568954 2024-03-18T15:19:32.357588+00:00 19994330.277000069618 29000000.041000008583 27870000.001999970526 3948181.029999970924 60387.638580607 2024-03-18T15:19:33.364467+00:00 19994330.279000040144 28999999.999000009149 27870000.029000040144 3949279.089999914169 60387.638592083 2024-03-18T15:19:34.355971+00:00 19994330.281999949366 29000000.005999978632 27870000.036000009626 3948884.887000083923 60387.638603742 2024-03-18T15:19:35.363346+00:00 19994330.274000048637 28999999.963999990374 27870000.037999991328 3952314.023000001907 60387.638615212 2024-03-18T15:19:36.354353+00:00 19994330.275999899954 28999999.989000018686 27870000.001000050455 3950443.067999958992 60387.638626872 2024-03-18T15:19:37.361727+00:00 19994330.279000040144 29000000.018000010401 27869999.951999899000 3947427.925000071991 60387.638638342 2024-03-18T15:19:38.352734+00:00 19994330.279999971390 29000000.022999998182 27870000.042000059038 3949978.961999893188 60387.638650001 2024-03-18T15:19:39.360110+00:00 19994330.274000048637 28999999.978999968618 27869999.986999988556 3954384.064000010025 60387.638661655 2024-03-18T15:19:40.366989+00:00 19994330.283999919891 29000000.016000028700 27870000.008000019938 3955926.935000061989 60387.638673130 2024-03-18T15:19:41.358493+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3945319.049000000115 60387.638684790 2024-03-18T15:19:42.365868+00:00 19994330.274999998510 29000000.029000040144 27870000.069000009447 3949121.939999999013 60387.638696260 2024-03-18T15:19:43.356875+00:00 19994330.278000000864 28999999.942999958992 27869999.941999908537 3946364.112999999896 60387.638707920 2024-03-18T15:19:44.364250+00:00 19994330.278000000864 29000000.042999979109 27870000.039000030607 3950586.964999999851 60387.638719390 2024-03-18T15:19:45.355258+00:00 19994330.276999998838 29000000.006000038236 27869999.967999998480 3951322.037000000011 60387.638731049 2024-03-18T15:19:46.362633+00:00 19994330.280999999493 29000000.028000000864 27869999.971000000834 3949478.960999999195 60387.638742525 2024-03-18T15:19:47.354136+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3948625.986000000965 60387.638754178 2024-03-18T15:19:48.361015+00:00 19994330.276999998838 29000000.064999941736 27870000.096999991685 3951308.140000001062 60387.638765654 2024-03-18T15:19:49.352518+00:00 19994330.273999989033 28999999.965000029653 27869999.960999999195 3950416.913000002969 60387.638777308 2024-03-18T15:19:50.359398+00:00 19994330.279000010341 28999999.962000008672 27869999.955000009388 3949015.985999993980 60387.638788967 2024-03-18T15:19:51.366773+00:00 19994330.278999980539 29000000.037999991328 27870000.011000011116 3948425.039999999106 60387.638800437 2024-03-18T15:19:52.357780+00:00 19994330.278000030667 28999999.988000039011 27869999.972999989986 3947287.974000006914 60387.638812097 2024-03-18T15:19:53.365155+00:00 19994330.278000000864 28999999.983999971300 27869999.943000018597 3949328.851999998093 60387.638823567 2024-03-18T15:19:54.356162+00:00 19994330.276999980211 29000000.008999940008 27870000.053999960423 3948818.193999997806 60387.638835226 2024-03-18T15:19:55.363537+00:00 19994330.277000010014 28999999.971999999136 27870000.071000039577 3943910.936999998987 60387.638846702 2024-03-18T15:19:56.355040+00:00 19994330.278000000864 29000000.046000000089 27869999.919999960810 3947715.938000001013 60387.638858356 2024-03-18T15:19:57.361920+00:00 19994330.278000000864 29000000.004000011832 27870000.059999998659 3947134.983999996912 60387.638869831 2024-03-18T15:19:58.353423+00:00 19994330.280000030994 29000000.010999988765 27870000.000000000000 3947665.012999997009 60387.638881485 2024-03-18T15:19:59.360302+00:00 19994330.278999980539 28999999.952000010759 27869999.945000048727 3947947.058000013232 60387.638892961 2024-03-18T15:20:00.351805+00:00 19994330.274999979883 28999999.993999991566 27870000.010999981314 3949645.946999996901 60387.638904620 2024-03-18T15:20:01.359181+00:00 19994330.277000010014 29000000.043000008911 27870000.017000019550 3947921.052000001073 60387.638916274 2024-03-18T15:20:02.366060+00:00 19994330.276000019163 28999999.960999999195 27870000.044999960810 3948384.068999990821 60387.638927749 2024-03-18T15:20:03.357563+00:00 19994330.279999971390 29000000.064000010490 27869999.930000070482 3945723.945000008214 60387.638939403 2024-03-18T15:20:04.364442+00:00 19994330.278999980539 28999999.971999999136 27870000.033999919891 3945746.013999999035 60387.638950879 2024-03-18T15:20:05.355946+00:00 19994330.278000000864 28999999.972999989986 27869999.991000059992 3947284.936000003945 60387.638962533 2024-03-18T15:20:06.362825+00:00 19994330.279000040144 29000000.040000021458 27870000.004999998957 3950001.038999990094 60387.638974008 2024-03-18T15:20:07.354328+00:00 19994330.275999959558 28999999.970999959856 27869999.988000039011 3951594.069000006188 60387.638985662 2024-03-18T15:20:08.361207+00:00 19994330.277000010014 29000000.025000039488 27869999.986999988556 3950209.972000002861 60387.638997138 2024-03-18T15:20:09.352710+00:00 19994330.277000069618 28999999.992999970913 27870000.000000000000 3950979.821999996901 60387.639008792 2024-03-18T15:20:10.359589+00:00 19994330.280999898911 29000000.014999989420 27870000.054999951273 3948904.167999998201 60387.639020267 2024-03-18T15:20:11.351092+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3949824.987000002991 60387.639031927 2024-03-18T15:20:12.358468+00:00 19994330.277000069618 28999999.983000040054 27870000.016999959946 3953211.968999996781 60387.639043580 2024-03-18T15:20:13.365347+00:00 19994330.275999899954 29000000.039999961853 27869999.981000069529 3949402.075000002980 60387.639055056 2024-03-18T15:20:14.356850+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3948254.950000002980 60387.639066710 2024-03-18T15:20:15.363729+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3955882.893000007141 60387.639078185 2024-03-18T15:20:16.355233+00:00 19994330.281000021845 29000000.014999989420 27870000.065999981016 3950533.113999993075 60387.639089840 2024-03-18T15:20:17.362111+00:00 19994330.279000040144 28999999.985999941826 27870000.004999998957 3945624.939999998081 60387.639101315 2024-03-18T15:20:18.353615+00:00 19994330.273999929428 29000000.029000040144 27869999.935999989510 3948317.078999996185 60387.639112975 2024-03-18T15:20:19.360990+00:00 19994330.278000000864 28999999.972999930382 27869999.996999979019 3950083.854999988806 60387.639124445 2024-03-18T15:20:20.351997+00:00 19994330.276000019163 29000000.010000109673 27870000.001999970526 3949442.127000004053 60387.639136098 2024-03-18T15:20:21.358877+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3948268.016000003088 60387.639147758 2024-03-18T15:20:22.366252+00:00 19994330.279999971390 28999999.962000008672 27869999.994000080973 3951166.923000007868 60387.639159233 2024-03-18T15:20:23.357755+00:00 19994330.278999920934 29000000.032999988645 27870000.087999999523 3946555.058999984991 60387.639170887 2024-03-18T15:20:24.364634+00:00 19994330.275000099093 28999999.955999970436 27869999.918999999762 3949377.904000014067 60387.639182363 2024-03-18T15:20:25.356137+00:00 19994330.276999950409 29000000.050999999046 27870000.011999998242 3948280.057000011206 60387.639194016 2024-03-18T15:20:26.363016+00:00 19994330.276999950409 28999999.975000020117 27870000.006000000983 3951828.960999995004 60387.639205492 2024-03-18T15:20:27.354520+00:00 19994330.279000040144 28999999.990000009537 27870000.048000011593 3950494.013999999035 60387.639217151 2024-03-18T15:20:28.361895+00:00 19994330.279999971390 28999999.982999920845 27869999.894999980927 3950731.996999979019 60387.639228621 2024-03-18T15:20:29.352902+00:00 19994330.277000069618 29000000.011000040919 27870000.059000018984 3950357.998000026215 60387.639240281 2024-03-18T15:20:30.360277+00:00 19994330.278000000864 29000000.006999969482 27869999.940000001341 3951755.146999984980 60387.639251751 2024-03-18T15:20:31.351285+00:00 19994330.276999950409 29000000.004999998957 27870000.006000008434 3950318.879000008106 60387.639263411 2024-03-18T15:20:32.358660+00:00 19994330.276000019163 29000000.017000000924 27870000.017999980599 3956001.894999980927 60387.639275070 2024-03-18T15:20:33.366035+00:00 19994330.279999971390 28999999.975999999791 27870000.019999980927 3950950.163000016939 60387.639286540 2024-03-18T15:20:34.357042+00:00 19994330.279999971390 29000000.006999999285 27870000.054000020027 3953612.840999991167 60387.639298199 2024-03-18T15:20:35.364417+00:00 19994330.278000120074 28999999.997999999672 27869999.920000020415 3954003.053000003099 60387.639309669 2024-03-18T15:20:36.355424+00:00 19994330.274999998510 29000000.008999999613 27870000.043999969959 3955902.944000006188 60387.639321329 2024-03-18T15:20:37.362800+00:00 19994330.276000000536 28999999.991999980062 27869999.993000030518 3953784.122000008821 60387.639332799 2024-03-18T15:20:38.353807+00:00 19994330.280000001192 29000000.004000011832 27869999.920000020415 3955360.947999984026 60387.639344458 2024-03-18T15:20:39.361182+00:00 19994330.276999998838 29000000.004000011832 27870000.023999989033 3950201.240999997128 60387.639355928 2024-03-18T15:20:40.352189+00:00 19994330.280000001192 29000000.009999990463 27870000.023999989033 3951641.775999993086 60387.639367587 2024-03-18T15:20:41.359564+00:00 19994330.276000011712 28999999.998000029474 27869999.969999969006 3953820.989000021946 60387.639379063 2024-03-18T15:20:42.351068+00:00 19994330.280999988317 29000000.009999990463 27870000.069000009447 3950586.984999984968 60387.639390717 2024-03-18T15:20:43.357947+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3952978.075000017881 60387.639402376 2024-03-18T15:20:44.365322+00:00 19994330.275999989361 29000000.015999969095 27870000.032000061125 3948922.000000000000 60387.639413847 2024-03-18T15:20:45.356329+00:00 19994330.276999980211 29000000.000000000000 27869999.950999978930 3950372.984999984968 60387.639425506 2024-03-18T15:20:46.363705+00:00 19994330.283000018448 29000000.027000010014 27870000.067999958992 3953224.976999998093 60387.639436982 2024-03-18T15:20:47.355208+00:00 19994330.273999989033 28999999.973999980837 27869999.978000041097 3949876.003000020981 60387.639448635 2024-03-18T15:20:48.362087+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3952921.011000006925 60387.639460111 2024-03-18T15:20:49.353590+00:00 19994330.275999989361 29000000.011999960989 27870000.043999910355 3954344.042999982834 60387.639471765 2024-03-18T15:20:50.360469+00:00 19994330.278999980539 28999999.949999991804 27869999.993000030518 3951615.880999981891 60387.639483240 2024-03-18T15:20:51.351972+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3949224.071000040043 60387.639494894 2024-03-18T15:20:52.358852+00:00 19994330.279000040144 29000000.039999961853 27870000.001999970526 3949873.947999954224 60387.639506370 2024-03-18T15:20:53.350354+00:00 19994330.280999958515 28999999.988000039011 27869999.988000039011 3949665.064999998081 60387.639518023 2024-03-18T15:20:54.357234+00:00 19994330.275000039488 28999999.998000029474 27870000.075000051409 3948411.999000012875 60387.639529683 2024-03-18T15:20:55.364609+00:00 19994330.278999980539 29000000.028000000864 27869999.969999909401 3947881.972999989986 60387.639541158 2024-03-18T15:20:56.356113+00:00 19994330.274999979883 29000000.024999979883 27870000.080000039190 3947024.000000000000 60387.639552813 2024-03-18T15:20:57.362991+00:00 19994330.279000040144 28999999.937000039965 27869999.883999940008 3947497.958000003826 60387.639564288 2024-03-18T15:20:58.354495+00:00 19994330.279999971390 29000000.013000011444 27870000.037000060081 3950896.003000020981 60387.639575942 2024-03-18T15:20:59.361374+00:00 19994330.278000000864 28999999.972999930382 27869999.970000028610 3952411.135999978054 60387.639587418 2024-03-18T15:21:00.352877+00:00 19994330.276000019163 29000000.029999971390 27870000.013999938965 3952521.844000041019 60387.639599077 2024-03-18T15:21:01.360253+00:00 19994330.275999959558 29000000.025000099093 27869999.968000050634 3950822.994999945164 60387.639610547 2024-03-18T15:21:02.351260+00:00 19994330.277000010014 28999999.993999961764 27870000.054000001401 3953921.061000049114 60387.639622201 2024-03-18T15:21:03.358139+00:00 19994330.279000040144 28999999.958999991417 27870000.067000001669 3955241.988999962807 60387.639633860 2024-03-18T15:21:04.365514+00:00 19994330.278999920934 29000000.013000011444 27869999.927000001073 3955351.050999999046 60387.639645330 2024-03-18T15:21:05.356521+00:00 19994330.277000069618 28999999.995000001043 27870000.011000011116 3952943.944999992847 60387.639656989 2024-03-18T15:21:06.363896+00:00 19994330.278000000864 29000000.026000019163 27869999.960999999195 3949924.095000029076 60387.639668465 2024-03-18T15:21:07.355400+00:00 19994330.276000019163 28999999.996999979019 27870000.035999979824 3950986.981999992859 60387.639680119 2024-03-18T15:21:08.362279+00:00 19994330.278000000864 28999999.968999978155 27870000.004000011832 3949235.058000028133 60387.639691595 2024-03-18T15:21:09.353782+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3950665.964999973774 60387.639703254 2024-03-18T15:21:10.361157+00:00 19994330.281999949366 28999999.995000001043 27870000.016000028700 3952656.906000018120 60387.639714724 2024-03-18T15:21:11.352164+00:00 19994330.276000019163 28999999.991000011563 27869999.996999979019 3952978.972999989986 60387.639726384 2024-03-18T15:21:12.359540+00:00 19994330.276000019163 29000000.025999989361 27869999.936999980360 3954205.969999969006 60387.639737854 2024-03-18T15:21:13.350547+00:00 19994330.278999920934 28999999.985999990255 27869999.985000010580 3953711.039000033867 60387.639749513 2024-03-18T15:21:14.357922+00:00 19994330.277000069618 29000000.002000000328 27869999.999000009149 3959710.046999990940 60387.639761167 2024-03-18T15:21:15.364801+00:00 19994330.278000000864 29000000.020000010729 27870000.092000011355 3953410.990999997128 60387.639772642 2024-03-18T15:21:16.356304+00:00 19994330.278999920934 28999999.965999990702 27869999.961999949068 3951241.004999995232 60387.639784302 2024-03-18T15:21:17.363680+00:00 19994330.277000069618 28999999.991000000387 27869999.992000039667 3951241.037000000011 60387.639795772 2024-03-18T15:21:18.354687+00:00 19994330.279999971390 28999999.995999988168 27869999.945999979973 3955906.944999992847 60387.639807431 2024-03-18T15:21:19.362062+00:00 19994330.276000019163 29000000.027000010014 27870000.069000009447 3948408.064000010025 60387.639818901 2024-03-18T15:21:20.353069+00:00 19994330.276000019163 28999999.986999988556 27869999.992000039667 3949851.921000003815 60387.639830560 2024-03-18T15:21:21.360444+00:00 19994330.278000000864 29000000.022000011057 27869999.967000011355 3948057.964999973774 60387.639842031 2024-03-18T15:21:22.351452+00:00 19994330.281999949366 28999999.962999999523 27870000.041999939829 3949694.050999999046 60387.639853690 2024-03-18T15:21:23.358827+00:00 19994330.277000069618 29000000.037999991328 27869999.978000041097 3949418.052000045776 60387.639865160 2024-03-18T15:21:24.349834+00:00 19994330.275999899954 28999999.952000018209 27870000.046999931335 3950008.973999977112 60387.639876820 2024-03-18T15:21:25.357209+00:00 19994330.276000019163 29000000.068000018597 27869999.934000018984 3949288.948000013828 60387.639888473 2024-03-18T15:21:26.364088+00:00 19994330.282999988645 28999999.967999991030 27870000.006999969482 3951645.019999980927 60387.639899949 2024-03-18T15:21:27.355591+00:00 19994330.269999980927 29000000.021999958903 27870000.008000019938 3947089.039000033867 60387.639911603 2024-03-18T15:21:28.362471+00:00 19994330.281000021845 28999999.961000081152 27870000.014999989420 3951131.958999990951 60387.639923078 2024-03-18T15:21:29.353974+00:00 19994330.280000090599 29000000.010999921709 27869999.946000099182 3953088.015999972820 60387.639934732 2024-03-18T15:21:30.360853+00:00 19994330.276999998838 29000000.016000028700 27870000.042999979109 3954698.995000004768 60387.639946208 2024-03-18T15:21:31.352356+00:00 19994330.276999998838 28999999.968999978155 27869999.990000009537 3950030.027999997139 60387.639957862 2024-03-18T15:21:32.359235+00:00 19994330.274999991059 29000000.034000039101 27870000.075999978930 3955411.916999996174 60387.639969337 2024-03-18T15:21:33.350739+00:00 19994330.278999999166 28999999.950999978930 27869999.911000009626 3947521.046999990940 60387.639980997 2024-03-18T15:21:34.358114+00:00 19994330.283000010997 29000000.026999950409 27870000.026999950409 3952041.058000028133 60387.639992651 2024-03-18T15:21:35.364993+00:00 19994330.275999989361 29000000.019000049680 27870000.004000071436 3952950.940999985207 60387.640004126 2024-03-18T15:21:36.356496+00:00 19994330.275999989361 29000000.018999930471 27869999.977999929339 3952738.947000027169 60387.640015780 2024-03-18T15:21:37.363375+00:00 19994330.278000030667 28999999.989000078291 27870000.006000038236 3954244.061999977101 60387.640027256 2024-03-18T15:21:38.354879+00:00 19994330.275999989361 28999999.977999929339 27869999.980000019073 3950299.030000030994 60387.640038909 2024-03-18T15:21:39.361758+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3945961.940999985207 60387.640050385 2024-03-18T15:21:40.353261+00:00 19994330.279000010341 28999999.971999999136 27869999.982000000775 3946445.041999996174 60387.640062039 2024-03-18T15:21:41.360139+00:00 19994330.275000009686 29000000.004999998957 27870000.006999999285 3952394.065999985207 60387.640073515 2024-03-18T15:21:42.351644+00:00 19994330.280000001192 29000000.025000099093 27870000.034000001848 3952593.940999985207 60387.640085168 2024-03-18T15:21:43.358523+00:00 19994330.277000010014 29000000.007999900728 27870000.000999998301 3946948.891000031959 60387.640096644 2024-03-18T15:21:44.350026+00:00 19994330.276999950409 29000000.001000050455 27869999.971000000834 3950658.121999979019 60387.640108303 2024-03-18T15:21:45.357401+00:00 19994330.279000040144 28999999.968999978155 27869999.988000009209 3950755.886000037193 60387.640119957 2024-03-18T15:21:46.364280+00:00 19994330.277000010014 29000000.024999998510 27870000.055999990553 3952449.120999991894 60387.640131433 2024-03-18T15:21:47.355783+00:00 19994330.280999958515 29000000.021000009030 27869999.949999991804 3952982.937999964226 60387.640143086 2024-03-18T15:21:48.362662+00:00 19994330.273999989033 28999999.943999990821 27869999.986000001431 3952130.078999996185 60387.640154562 2024-03-18T15:21:49.354166+00:00 19994330.279000040144 29000000.042000010610 27870000.122999999672 3948940.914000033867 60387.640166222 2024-03-18T15:21:50.361541+00:00 19994330.274999979883 28999999.996999990195 27869999.907000008970 3951990.018000007141 60387.640177691 2024-03-18T15:21:51.352548+00:00 19994330.280000030994 28999999.979999989271 27870000.032999988645 3954621.967999995220 60387.640189351 2024-03-18T15:21:52.359923+00:00 19994330.278999980539 28999999.999000009149 27869999.989000018686 3954898.068000019062 60387.640200821 2024-03-18T15:21:53.350931+00:00 19994330.278000000864 29000000.030000001192 27869999.950999978930 3951890.917999982834 60387.640212480 2024-03-18T15:21:54.358306+00:00 19994330.274999979883 28999999.973000019789 27870000.035000029951 3952970.059000014793 60387.640223950 2024-03-18T15:21:55.349313+00:00 19994330.279000040144 29000000.037000000477 27870000.020999971777 3956207.952999948990 60387.640235610 2024-03-18T15:21:56.356688+00:00 19994330.277999941260 28999999.983999971300 27870000.007000029087 3947652.098000050057 60387.640247263 2024-03-18T15:21:57.363567+00:00 19994330.277000069618 28999999.983000040054 27869999.976000010967 3950842.912999988068 60387.640258739 2024-03-18T15:21:58.355070+00:00 19994330.281000021845 28999999.968999978155 27869999.930000010878 3952055.003999948967 60387.640270393 2024-03-18T15:21:59.361950+00:00 19994330.278000000864 29000000.046000000089 27870000.139999989420 3952864.955000042915 60387.640281869 2024-03-18T15:22:00.353453+00:00 19994330.274999979883 28999999.992999970913 27869999.932000041008 3955113.082999945153 60387.640293522 2024-03-18T15:22:01.360333+00:00 19994330.279999971390 28999999.990000009537 27869999.939999941736 3948910.025000094902 60387.640304998 2024-03-18T15:22:02.351834+00:00 19994330.276000019163 28999999.993000030518 27870000.055000070482 3949973.952999948990 60387.640316652 2024-03-18T15:22:03.358715+00:00 19994330.274999979883 29000000.001999970526 27870000.063999891281 3954304.896000028122 60387.640328127 2024-03-18T15:22:04.350217+00:00 19994330.281000021845 29000000.011999960989 27869999.927000049502 3950955.067999958992 60387.640339781 2024-03-18T15:22:05.357097+00:00 19994330.279000040144 28999999.955000039190 27869999.917999979109 3951097.055000067223 60387.640351441 2024-03-18T15:22:06.364472+00:00 19994330.275999899954 29000000.049000021070 27870000.064000010490 3954789.050999999046 60387.640362917 2024-03-18T15:22:07.355975+00:00 19994330.278000000864 29000000.008999940008 27870000.024000048637 3951094.996999979019 60387.640374570 2024-03-18T15:22:08.362855+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3953875.937999964226 60387.640386046 2024-03-18T15:22:09.354358+00:00 19994330.279000040144 28999999.965000029653 27870000.004999998957 3958354.016999959946 60387.640397700 2024-03-18T15:22:10.361237+00:00 19994330.278999920934 28999999.995000001043 27869999.991000059992 3952318.993000030983 60387.640409175 2024-03-18T15:22:11.352740+00:00 19994330.280000090599 29000000.054999951273 27870000.039999961853 3951201.981000065804 60387.640420835 2024-03-18T15:22:12.360115+00:00 19994330.278999920934 28999999.957000020891 27869999.998999949545 3949858.075999975204 60387.640432305 2024-03-18T15:22:13.351123+00:00 19994330.272999998182 28999999.991999980062 27870000.018000010401 3950344.981999992859 60387.640443964 2024-03-18T15:22:14.358498+00:00 19994330.277000069618 29000000.044999960810 27869999.997000098228 3953858.909000039101 60387.640455434 2024-03-18T15:22:15.349505+00:00 19994330.278999920934 28999999.985000010580 27869999.980999950320 3949846.065999985207 60387.640467093 2024-03-18T15:22:16.356880+00:00 19994330.280000090599 29000000.001000050455 27870000.006999969482 3952080.062999964226 60387.640478747 2024-03-18T15:22:17.363759+00:00 19994330.275999899954 28999999.965000029653 27869999.934000018984 3953220.914999961853 60387.640490223 2024-03-18T15:22:18.355263+00:00 19994330.281000021845 29000000.006999969482 27870000.055999990553 3952657.018000007141 60387.640501876 2024-03-18T15:22:19.362142+00:00 19994330.274000048637 29000000.008000019938 27870000.019000001252 3951585.968000053894 60387.640513352 2024-03-18T15:22:20.353645+00:00 19994330.278999920934 29000000.032999988645 27870000.014000009745 3951139.950999975204 60387.640525006 2024-03-18T15:22:21.360524+00:00 19994330.276000019163 28999999.985000010580 27869999.964000001550 3954016.105000019073 60387.640536482 2024-03-18T15:22:22.352027+00:00 19994330.281000021845 29000000.000999931246 27870000.045000001788 3952080.981999992859 60387.640548141 2024-03-18T15:22:23.359403+00:00 19994330.279000040144 28999999.973999999464 27869999.956999991089 3953538.904999970924 60387.640559611 2024-03-18T15:22:24.350410+00:00 19994330.274000000209 28999999.996000010520 27870000.013000011444 3956160.077000021935 60387.640571271 2024-03-18T15:22:25.357785+00:00 19994330.280000001192 29000000.001999989152 27869999.974000010639 3952170.072000027169 60387.640582741 2024-03-18T15:22:26.348792+00:00 19994330.274999998510 29000000.026000011712 27869999.989999979734 3947707.962000011932 60387.640594394 2024-03-18T15:22:27.355671+00:00 19994330.282000008970 29000000.001999989152 27870000.036000009626 3953158.070999979973 60387.640606054 2024-03-18T15:22:28.363047+00:00 19994330.278000000864 29000000.040000021458 27869999.990000009537 3953087.006999969017 60387.640617524 2024-03-18T15:22:29.354054+00:00 19994330.275000009686 28999999.942999988794 27869999.997999969870 3952874.899000049103 60387.640629183 2024-03-18T15:22:30.361429+00:00 19994330.280000001192 29000000.022000011057 27870000.008000019938 3953485.065999985207 60387.640640659 2024-03-18T15:22:31.352932+00:00 19994330.275999989361 28999999.997999969870 27870000.028999980539 3952656.008999944199 60387.640652313 2024-03-18T15:22:32.359811+00:00 19994330.275999989361 29000000.001000050455 27869999.893000010401 3953966.887000083923 60387.640663783 2024-03-18T15:22:33.350821+00:00 19994330.279000010341 28999999.982999980450 27870000.008000019938 3957697.986999989022 60387.640675442 2024-03-18T15:22:34.358194+00:00 19994330.282000008970 29000000.001999970526 27870000.038999971002 3954104.069999932777 60387.640686912 2024-03-18T15:22:35.349201+00:00 19994330.273999989033 29000000.011000040919 27869999.986000001431 3956012.899999976158 60387.640698572 2024-03-18T15:22:36.356576+00:00 19994330.278000000864 28999999.977000001818 27870000.060999989510 3952473.134000062943 60387.640710231 2024-03-18T15:22:37.363951+00:00 19994330.274999979883 29000000.024999979883 27870000.033999979496 3949711.006000041962 60387.640721701 2024-03-18T15:22:38.354958+00:00 19994330.280000030994 29000000.004000011832 27869999.940000060946 3954889.975999950897 60387.640733360 2024-03-18T15:22:39.362334+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3949755.876000047196 60387.640744830 2024-03-18T15:22:40.353341+00:00 19994330.277000010014 29000000.020999971777 27870000.038999918848 3953575.120999931823 60387.640756490 2024-03-18T15:22:41.360716+00:00 19994330.280999958515 28999999.984999950975 27870000.035000089556 3953492.935999989975 60387.640767960 2024-03-18T15:22:42.351723+00:00 19994330.272999998182 29000000.032999988645 27869999.981999989599 3949022.050999999046 60387.640779619 2024-03-18T15:22:43.359098+00:00 19994330.279000040144 28999999.946000099182 27869999.953999999911 3952834.986000061035 60387.640791089 2024-03-18T15:22:44.350106+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3953045.998999952804 60387.640802749 2024-03-18T15:22:45.357481+00:00 19994330.279999971390 29000000.030999898911 27869999.989000078291 3958541.958999990951 60387.640814224 2024-03-18T15:22:46.348984+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3951837.123000026215 60387.640825878 2024-03-18T15:22:47.355863+00:00 19994330.278999980539 29000000.024000048637 27869999.989999890327 3953523.896999955177 60387.640837538 2024-03-18T15:22:48.363238+00:00 19994330.279000040144 28999999.998999949545 27870000.096000079066 3951403.957000017166 60387.640849007 2024-03-18T15:22:49.354246+00:00 19994330.273999989033 29000000.022000070661 27869999.898999929428 3953716.988000034820 60387.640860667 2024-03-18T15:22:50.361621+00:00 19994330.274999979883 28999999.949999928474 27869999.975000020117 3953795.095999956131 60387.640872143 2024-03-18T15:22:51.353124+00:00 19994330.279999971390 29000000.006999969482 27870000.070000048727 3953677.976000071038 60387.640883796 2024-03-18T15:22:52.360003+00:00 19994330.279000040144 29000000.009999990463 27870000.018999930471 3953494.065999985207 60387.640895272 2024-03-18T15:22:53.351506+00:00 19994330.279999971390 29000000.022000070661 27869999.945000048727 3949914.941999911796 60387.640906926 2024-03-18T15:22:54.358386+00:00 19994330.274000048637 28999999.958999991417 27870000.034000039101 3951140.931000113022 60387.640918402 2024-03-18T15:22:55.349888+00:00 19994330.278999920934 28999999.995999928564 27869999.992999911308 3959342.099999905098 60387.640930055 2024-03-18T15:22:56.356768+00:00 19994330.279000040144 28999999.994000080973 27869999.961000081152 3951721.996000051033 60387.640941531 2024-03-18T15:22:57.348271+00:00 19994330.276999950409 29000000.031000021845 27870000.024999998510 3948999.013000010978 60387.640953191 2024-03-18T15:22:58.355646+00:00 19994330.277000069618 28999999.980999950320 27869999.969000000507 3957285.959999918938 60387.640964844 2024-03-18T15:22:59.362526+00:00 19994330.279999971390 29000000.006999969482 27869999.997000001371 3952430.037000060081 60387.640976320 2024-03-18T15:23:00.354029+00:00 19994330.274999979883 28999999.971999999136 27870000.026999998838 3949574.832000017166 60387.640987974 2024-03-18T15:23:01.360908+00:00 19994330.278000000864 29000000.030000001192 27869999.951999988407 3948161.130999923218 60387.640999449 2024-03-18T15:23:02.352411+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3953336.092000008095 60387.641011103 2024-03-18T15:23:03.359290+00:00 19994330.280000090599 28999999.981999989599 27869999.999000009149 3951916.879999995232 60387.641022579 2024-03-18T15:23:04.350793+00:00 19994330.276999950409 29000000.015000000596 27869999.917999979109 3954660.104000092018 60387.641034238 2024-03-18T15:23:05.358168+00:00 19994330.281999949366 29000000.021000001580 27870000.087999999523 3952414.898000001907 60387.641045708 2024-03-18T15:23:06.349176+00:00 19994330.275000099093 29000000.029000010341 27869999.990000039339 3949845.995999931823 60387.641057367 2024-03-18T15:23:07.356551+00:00 19994330.274999979883 28999999.931999981403 27870000.016999959946 3950501.004000068177 60387.641069027 2024-03-18T15:23:08.363926+00:00 19994330.278000000864 29000000.034000009298 27869999.932000041008 3949285.087999939919 60387.641080497 2024-03-18T15:23:09.354933+00:00 19994330.278000000864 28999999.978999968618 27870000.005999978632 3949897.988000034820 60387.641092157 2024-03-18T15:23:10.362309+00:00 19994330.279000040144 29000000.050999999046 27870000.046000000089 3952029.935999989975 60387.641103626 2024-03-18T15:23:11.353316+00:00 19994330.275999899954 28999999.961000028998 27869999.919999960810 3952076.018000007141 60387.641115286 2024-03-18T15:23:12.360691+00:00 19994330.278000000864 29000000.005999978632 27870000.090000029653 3951333.998999952804 60387.641126762 2024-03-18T15:23:13.352194+00:00 19994330.276000019163 28999999.994000021368 27869999.930999990553 3948575.943000078201 60387.641138415 2024-03-18T15:23:14.359073+00:00 19994330.279000040144 29000000.040000021458 27870000.045000020415 3952520.965999960899 60387.641149891 2024-03-18T15:23:15.350577+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3952725.129999995232 60387.641161550 2024-03-18T15:23:16.357952+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3955330.004999995232 60387.641173020 2024-03-18T15:23:17.348959+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3957087.886999965180 60387.641184674 2024-03-18T15:23:18.355838+00:00 19994330.274999998510 29000000.045000020415 27870000.052999969572 3952105.078000069130 60387.641196333 2024-03-18T15:23:19.363213+00:00 19994330.280000001192 28999999.904000040144 27869999.935999989510 3950105.967000008095 60387.641207809 2024-03-18T15:23:20.354717+00:00 19994330.272999990731 29000000.028999920934 27870000.083000060171 3946274.980000019073 60387.641219463 2024-03-18T15:23:21.361596+00:00 19994330.282000008970 29000000.006999969482 27869999.988000039011 3950661.001999973785 60387.641230938 2024-03-18T15:23:22.353099+00:00 19994330.278000000864 29000000.012000080198 27869999.944000009447 3954268.993999958038 60387.641242593 2024-03-18T15:23:23.359978+00:00 19994330.276999998838 29000000.001999970526 27869999.984999898821 3949756.080999969970 60387.641254068 2024-03-18T15:23:24.351481+00:00 19994330.279000010341 29000000.026999950409 27870000.025000099093 3952405.999000072014 60387.641265722 2024-03-18T15:23:25.358360+00:00 19994330.276999980211 28999999.984000090510 27870000.000999931246 3950937.983999968041 60387.641277198 2024-03-18T15:23:26.349864+00:00 19994330.277000010014 28999999.971999999136 27869999.971000079066 3952629.958000063896 60387.641288857 2024-03-18T15:23:27.357239+00:00 19994330.279000010341 29000000.022999998182 27869999.981999989599 3955431.935999989975 60387.641300327 2024-03-18T15:23:28.348246+00:00 19994330.278000000864 28999999.998999949545 27870000.023999929428 3953967.077999948990 60387.641311986 2024-03-18T15:23:29.355621+00:00 19994330.275999989361 29000000.029999971390 27870000.029000040144 3948710.042999982834 60387.641323640 2024-03-18T15:23:30.362501+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3950055.889000058174 60387.641335116 2024-03-18T15:23:31.354005+00:00 19994330.277000010014 28999999.986000061035 27870000.054000020027 3950514.117999910843 60387.641346769 2024-03-18T15:23:32.360883+00:00 19994330.277000010014 29000000.041999939829 27869999.950999978930 3955422.771000028122 60387.641358245 2024-03-18T15:23:33.352386+00:00 19994330.278999980539 28999999.962000008672 27869999.942999958992 3950685.177000045776 60387.641369904 2024-03-18T15:23:34.359762+00:00 19994330.279999971390 29000000.008000019938 27870000.011000040919 3955981.125000000000 60387.641381375 2024-03-18T15:23:35.350768+00:00 19994330.276000019163 28999999.986000061035 27870000.080999970436 3953783.912999988068 60387.641393034 2024-03-18T15:23:36.358144+00:00 19994330.274999979883 29000000.000999931246 27869999.954999998212 3952276.000000000000 60387.641404504 2024-03-18T15:23:37.349151+00:00 19994330.281000021845 29000000.015000000596 27869999.967000000179 3952060.896999955177 60387.641416164 2024-03-18T15:23:38.356526+00:00 19994330.278000000864 29000000.030000001192 27870000.059999998659 3954269.049000024796 60387.641427817 2024-03-18T15:23:39.363405+00:00 19994330.280000030994 28999999.973000001162 27869999.971000000834 3951220.001999973785 60387.641439293 2024-03-18T15:23:40.354909+00:00 19994330.278000000864 29000000.008000001311 27870000.034000009298 3952260.024999976158 60387.641450947 2024-03-18T15:23:41.361788+00:00 19994330.277000010014 28999999.994999989867 27869999.991000000387 3950225.955000042915 60387.641462422 2024-03-18T15:23:42.353291+00:00 19994330.276999950409 28999999.993000000715 27869999.954999979585 3952397.029000043869 60387.641474076 2024-03-18T15:23:43.360170+00:00 19994330.275999959558 29000000.031000021845 27869999.995000001043 3949464.981999992859 60387.641485552 2024-03-18T15:23:44.351673+00:00 19994330.277000069618 29000000.004999998957 27870000.057000011206 3950881.988000034820 60387.641497211 2024-03-18T15:23:45.359048+00:00 19994330.276999950409 28999999.984999980778 27869999.958000000566 3952125.102999926079 60387.641508681 2024-03-18T15:23:46.350056+00:00 19994330.281000021845 28999999.970000028610 27869999.971999999136 3951259.902000070084 60387.641520341 2024-03-18T15:23:47.357431+00:00 19994330.279000040144 29000000.025999959558 27870000.071999970824 3953344.039999961853 60387.641531811 2024-03-18T15:23:48.348438+00:00 19994330.276999950409 29000000.000000000000 27869999.974000040442 3952422.004999995232 60387.641543470 2024-03-18T15:23:49.355813+00:00 19994330.277000069618 28999999.967999991030 27870000.004000011832 3954122.027999997139 60387.641555124 2024-03-18T15:23:50.362692+00:00 19994330.279999971390 29000000.053000029176 27869999.981999989599 3952767.965999960899 60387.641566600 2024-03-18T15:23:51.354196+00:00 19994330.272999998182 28999999.945999979973 27870000.039999961853 3950817.006000041962 60387.641578259 2024-03-18T15:23:52.361571+00:00 19994330.281000021845 29000000.069000009447 27869999.965000029653 3951145.972000002861 60387.641589729 2024-03-18T15:23:53.352578+00:00 19994330.278999920934 28999999.966000020504 27870000.038999971002 3949274.042999982834 60387.641601388 2024-03-18T15:23:54.359954+00:00 19994330.277000069618 28999999.997999969870 27869999.938999950886 3953655.016999959946 60387.641612859 2024-03-18T15:23:55.350961+00:00 19994330.276999950409 29000000.009999990463 27870000.015000101179 3949114.833000063896 60387.641624518 2024-03-18T15:23:56.358335+00:00 19994330.274999979883 29000000.011000040919 27869999.980999950320 3953951.064999938011 60387.641635993 2024-03-18T15:23:57.349839+00:00 19994330.279000040144 28999999.952000018209 27870000.077000018209 3952909.083999990951 60387.641647647 2024-03-18T15:23:58.356718+00:00 19994330.278000000864 29000000.015999909490 27870000.036999940872 3952653.940000057220 60387.641659123 2024-03-18T15:23:59.348221+00:00 19994330.279999971390 29000000.007000088692 27869999.960000038147 3949550.968999981880 60387.641670777 2024-03-18T15:24:00.355101+00:00 19994330.277000069618 29000000.016999959946 27869999.970999959856 3951306.031000018120 60387.641682436 2024-03-18T15:24:01.362476+00:00 19994330.276999950409 29000000.008999940008 27869999.990000009537 3948459.000000000000 60387.641693906 2024-03-18T15:24:02.353483+00:00 19994330.277000069618 28999999.960000038147 27869999.999000068754 3950024.054999948014 60387.641705566 2024-03-18T15:24:03.360858+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3949552.937000035774 60387.641717035 2024-03-18T15:24:04.351865+00:00 19994330.280999898911 29000000.021000031382 27870000.029999971390 3949520.996000051033 60387.641728695 2024-03-18T15:24:05.359240+00:00 19994330.279000040144 28999999.963999990374 27870000.044000029564 3950695.108999968041 60387.641740165 2024-03-18T15:24:06.350248+00:00 19994330.274000048637 28999999.987999919802 27869999.967999938875 3952471.944999932777 60387.641751824 2024-03-18T15:24:07.357624+00:00 19994330.275999899954 28999999.998000029474 27869999.947000030428 3951962.987000108231 60387.641763294 2024-03-18T15:24:08.348630+00:00 19994330.280000090599 29000000.029000040144 27870000.060999989510 3955070.924999951851 60387.641774954 2024-03-18T15:24:09.356005+00:00 19994330.273999929428 28999999.960999969393 27869999.932000041008 3950018.049999951851 60387.641786424 2024-03-18T15:24:10.347012+00:00 19994330.281000021845 29000000.019000049680 27870000.054000020027 3952356.078000069130 60387.641798083 2024-03-18T15:24:11.354388+00:00 19994330.282000001520 29000000.008000019938 27869999.981999989599 3952048.957999945153 60387.641809737 2024-03-18T15:24:12.361267+00:00 19994330.274999998510 28999999.993999961764 27869999.946999911219 3952241.978000044823 60387.641821213 2024-03-18T15:24:13.352770+00:00 19994330.275000009686 28999999.980999950320 27869999.974000100046 3946549.938999998849 60387.641832866 2024-03-18T15:24:14.359649+00:00 19994330.278000000864 29000000.083999998868 27870000.125000000000 3952457.054000000004 60387.641844342 2024-03-18T15:24:15.351153+00:00 19994330.278999999166 28999999.964999999851 27869999.894000001252 3947184.023000000045 60387.641856002 2024-03-18T15:24:16.358528+00:00 19994330.278999999166 28999999.986999999732 27870000.083999991417 3951501.975999999791 60387.641867471 2024-03-18T15:24:17.349535+00:00 19994330.278000000864 28999999.991999998689 27870000.020000010729 3951352.933000002056 60387.641879131 2024-03-18T15:24:18.356910+00:00 19994330.278000000864 28999999.973000001162 27869999.960999999195 3952990.127999999095 60387.641890601 2024-03-18T15:24:19.347917+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3952377.969999998808 60387.641902260 2024-03-18T15:24:20.355292+00:00 19994330.275999989361 29000000.000999990851 27869999.942000001669 3947855.044000000227 60387.641913914 2024-03-18T15:24:21.362172+00:00 19994330.278000000864 29000000.032999988645 27870000.074000000954 3953248.969000004232 60387.641925390 2024-03-18T15:24:22.353675+00:00 19994330.278000000864 28999999.952000018209 27869999.984999980778 3949709.945999994874 60387.641937049 2024-03-18T15:24:23.361050+00:00 19994330.280000030994 29000000.059000018984 27870000.006999999285 3952333.044000000227 60387.641948519 2024-03-18T15:24:24.352057+00:00 19994330.276999950409 28999999.945999979973 27870000.000999990851 3950621.939000003040 60387.641960179 2024-03-18T15:24:25.359433+00:00 19994330.276000019163 29000000.048999968916 27869999.960000038147 3948458.960000000894 60387.641971649 2024-03-18T15:24:26.350439+00:00 19994330.278000000864 28999999.971000019461 27870000.028999980539 3949961.148000001907 60387.641983308 2024-03-18T15:24:27.357815+00:00 19994330.276000019163 28999999.942000031471 27869999.952000018209 3948758.914999999106 60387.641994778 2024-03-18T15:24:28.348822+00:00 19994330.279999971390 29000000.050999999046 27870000.052999969572 3950158.020999997854 60387.642006437 2024-03-18T15:24:29.356197+00:00 19994330.278999980539 29000000.013000011444 27869999.949000000954 3947822.012999997009 60387.642017907 2024-03-18T15:24:30.347204+00:00 19994330.276000019163 29000000.020999971777 27870000.055999990553 3949513.025000005960 60387.642029567 2024-03-18T15:24:31.354580+00:00 19994330.278000000864 28999999.972999989986 27869999.968999978155 3953232.023000001907 60387.642041226 2024-03-18T15:24:32.361954+00:00 19994330.277000010014 28999999.990000069141 27869999.971999999136 3954705.962999999989 60387.642052696 2024-03-18T15:24:33.352962+00:00 19994330.279999971390 28999999.982999920845 27870000.044000029564 3948186.910999997985 60387.642064356 2024-03-18T15:24:34.360337+00:00 19994330.279000040144 29000000.006000038236 27869999.930999990553 3951318.062999994028 60387.642075825 2024-03-18T15:24:35.351344+00:00 19994330.275999959558 29000000.037999991328 27870000.054999951273 3954459.025000005960 60387.642087485 2024-03-18T15:24:36.358719+00:00 19994330.279000040144 28999999.973000049591 27869999.974000100046 3951958.949000000954 60387.642098955 2024-03-18T15:24:37.349727+00:00 19994330.277000010014 29000000.033999919891 27870000.021999958903 3948347.055999993812 60387.642110615 2024-03-18T15:24:38.357102+00:00 19994330.276999950409 28999999.988000039011 27869999.983999971300 3948139.950000002980 60387.642122090 2024-03-18T15:24:39.348605+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3950069.121000006795 60387.642133744 2024-03-18T15:24:40.355484+00:00 19994330.279999971390 29000000.018000010401 27869999.983999971300 3950808.939999998081 60387.642145220 2024-03-18T15:24:41.346988+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3948808.972999989986 60387.642156873 2024-03-18T15:24:42.353867+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3947787.941000000108 60387.642168533 2024-03-18T15:24:43.361242+00:00 19994330.277000069618 29000000.004999998957 27870000.010999921709 3947802.010000004899 60387.642180003 2024-03-18T15:24:44.352249+00:00 19994330.278999920934 28999999.980999950320 27869999.960000038147 3948962.054000005126 60387.642191662 2024-03-18T15:24:45.359624+00:00 19994330.276000019163 29000000.015000101179 27870000.022999998182 3953056.917999998201 60387.642203132 2024-03-18T15:24:46.350631+00:00 19994330.279999971390 29000000.015999909490 27869999.968000050634 3949769.061999992002 60387.642214792 2024-03-18T15:24:47.358006+00:00 19994330.280000090599 29000000.014000058174 27870000.019999980927 3951927.939000010025 60387.642226262 2024-03-18T15:24:48.349014+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3950568.023999989033 60387.642237916 2024-03-18T15:24:49.355892+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3948531.024000018835 60387.642249391 2024-03-18T15:24:50.347396+00:00 19994330.278000000864 28999999.978999968618 27869999.962999939919 3949398.018999993801 60387.642261045 2024-03-18T15:24:51.354275+00:00 19994330.277000069618 29000000.002000000328 27870000.039000030607 3956120.167999982834 60387.642272704 2024-03-18T15:24:52.361651+00:00 19994330.278999920934 29000000.048999991268 27869999.967000011355 3954110.797000021208 60387.642284180 2024-03-18T15:24:53.353154+00:00 19994330.278000000864 28999999.951999999583 27870000.024000000209 3951959.991999983788 60387.642295834 2024-03-18T15:24:54.360033+00:00 19994330.278000000864 28999999.978999998420 27869999.953000009060 3949187.040000020992 60387.642307309 2024-03-18T15:24:55.351536+00:00 19994330.276000019163 29000000.019000008702 27870000.033999990672 3950213.044999986887 60387.642318963 2024-03-18T15:24:56.358415+00:00 19994330.277000069618 28999999.993999991566 27869999.980000000447 3952149.932999997865 60387.642330439 2024-03-18T15:24:57.349918+00:00 19994330.279999971390 28999999.977000001818 27869999.993000000715 3950988.020999997854 60387.642342092 2024-03-18T15:24:58.356798+00:00 19994330.278999920934 29000000.018000010401 27869999.965999990702 3946189.083999990951 60387.642353568 2024-03-18T15:24:59.348301+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3949939.974000006914 60387.642365227 2024-03-18T15:25:00.355676+00:00 19994330.278000000864 29000000.023999989033 27870000.001000020653 3953620.927000015974 60387.642376698 2024-03-18T15:25:01.346683+00:00 19994330.274000048637 29000000.003000020981 27870000.087000008672 3950703.922999978065 60387.642388357 2024-03-18T15:25:02.354059+00:00 19994330.276999950409 28999999.967000011355 27869999.888000011444 3952851.032000004780 60387.642400011 2024-03-18T15:25:03.360938+00:00 19994330.278000000864 29000000.047999981791 27870000.000000000000 3951893.075000017881 60387.642411487 2024-03-18T15:25:04.352441+00:00 19994330.282000061125 29000000.000000000000 27870000.014999989420 3955035.995999991894 60387.642423146 2024-03-18T15:25:05.359816+00:00 19994330.276000000536 28999999.934000018984 27869999.974999960512 3948043.990000010002 60387.642434616 2024-03-18T15:25:06.350823+00:00 19994330.276999998838 29000000.037000000477 27870000.032999988645 3952211.977999985218 60387.642446275 2024-03-18T15:25:07.358199+00:00 19994330.276000011712 28999999.958000000566 27870000.027000010014 3952307.034000008833 60387.642457746 2024-03-18T15:25:08.349206+00:00 19994330.278000000864 29000000.044999960810 27869999.944999989122 3956629.935999989975 60387.642469405 2024-03-18T15:25:09.356581+00:00 19994330.280999999493 28999999.958000000566 27870000.034000039101 3951995.120999991894 60387.642480875 2024-03-18T15:25:10.347588+00:00 19994330.276000011712 29000000.060000058264 27869999.981999989599 3949208.959000021219 60387.642492534 2024-03-18T15:25:11.354963+00:00 19994330.278999980539 28999999.962999939919 27869999.990000009537 3950733.979999988806 60387.642504010 2024-03-18T15:25:12.346466+00:00 19994330.279000010341 29000000.021000031382 27870000.034000039101 3948952.960000007879 60387.642515664 2024-03-18T15:25:13.353346+00:00 19994330.274999979883 28999999.955999970436 27869999.978999968618 3951506.063999981154 60387.642527323 2024-03-18T15:25:14.360721+00:00 19994330.276000019163 29000000.024000048637 27870000.069000009447 3947443.927000015974 60387.642538799 2024-03-18T15:25:15.352224+00:00 19994330.280000001192 29000000.028000000864 27869999.944999929518 3950913.006999998819 60387.642550453 2024-03-18T15:25:16.359104+00:00 19994330.278999980539 28999999.988999959081 27870000.004000071436 3953984.076000005007 60387.642561928 2024-03-18T15:25:17.350607+00:00 19994330.279000010341 28999999.983999971300 27869999.964999910444 3950018.997999995947 60387.642573582 2024-03-18T15:25:18.357485+00:00 19994330.275999959558 28999999.984000090510 27870000.006000038236 3950228.935999989975 60387.642585058 2024-03-18T15:25:19.348989+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3948619.048999994993 60387.642596711 2024-03-18T15:25:20.355867+00:00 19994330.279000040144 29000000.031999949366 27870000.046000000089 3949681.883000016212 60387.642608187 2024-03-18T15:25:21.347371+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3952181.097999989986 60387.642619846 2024-03-18T15:25:22.354746+00:00 19994330.279000040144 28999999.990000009537 27869999.957000020891 3953271.919000030030 60387.642631500 2024-03-18T15:25:23.361626+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3950850.164999961853 60387.642642976 2024-03-18T15:25:24.353129+00:00 19994330.274999979883 29000000.037999991328 27870000.088999990374 3948707.858000040054 60387.642654630 2024-03-18T15:25:25.360008+00:00 19994330.278000000864 28999999.963999990374 27869999.998999949545 3955717.150999962818 60387.642666105 2024-03-18T15:25:26.351510+00:00 19994330.278000000864 29000000.001000050455 27869999.930999990553 3952788.033999979030 60387.642677759 2024-03-18T15:25:27.358390+00:00 19994330.280000030994 28999999.985000010580 27870000.059000018984 3951822.829000055790 60387.642689235 2024-03-18T15:25:28.349894+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3952396.101999998093 60387.642700894 2024-03-18T15:25:29.357269+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3949872.998999952804 60387.642712364 2024-03-18T15:25:30.348276+00:00 19994330.278000000864 29000000.021000001580 27869999.925000071526 3948609.951000034809 60387.642724024 2024-03-18T15:25:31.355651+00:00 19994330.275999959558 29000000.022999998182 27870000.021000001580 3950106.055999993812 60387.642735494 2024-03-18T15:25:32.346659+00:00 19994330.276000019163 28999999.941999990493 27869999.997000001371 3953053.894999980927 60387.642747153 2024-03-18T15:25:33.354034+00:00 19994330.279000040144 29000000.000000000000 27870000.030000001192 3953496.055999993812 60387.642758807 2024-03-18T15:25:34.360913+00:00 19994330.279999971390 29000000.038000021130 27870000.022999998182 3957557.074000000954 60387.642770282 2024-03-18T15:25:35.352416+00:00 19994330.276999950409 28999999.960000008345 27869999.932999979705 3950647.976000010967 60387.642781937 2024-03-18T15:25:36.359295+00:00 19994330.278000000864 29000000.018999990076 27870000.065000001341 3950312.907999991905 60387.642793412 2024-03-18T15:25:37.350798+00:00 19994330.275000099093 28999999.994000021368 27869999.947000030428 3953884.040000020992 60387.642805072 2024-03-18T15:25:38.358174+00:00 19994330.278999920934 29000000.026999950409 27870000.023999989033 3950058.996999979019 60387.642816542 2024-03-18T15:25:39.349180+00:00 19994330.274999979883 28999999.965000029653 27869999.944000009447 3950295.953000009060 60387.642828201 2024-03-18T15:25:40.356555+00:00 19994330.282000061125 29000000.022000011057 27870000.116000000387 3954620.081000030041 60387.642839671 2024-03-18T15:25:41.347563+00:00 19994330.279999971390 29000000.018000010401 27869999.948000010103 3951896.972999989986 60387.642851330 2024-03-18T15:25:42.354939+00:00 19994330.272999998182 28999999.962999999523 27869999.917999979109 3956110.976999998093 60387.642862806 2024-03-18T15:25:43.346442+00:00 19994330.279000040144 29000000.040999948978 27870000.050999999046 3952147.982999979984 60387.642874460 2024-03-18T15:25:44.353321+00:00 19994330.274999979883 28999999.947000030428 27870000.018999990076 3950930.973999977112 60387.642886119 2024-03-18T15:25:45.360696+00:00 19994330.281000021845 29000000.060999989510 27869999.999000009149 3946981.994000018109 60387.642897589 2024-03-18T15:25:46.351703+00:00 19994330.278999920934 28999999.986000061035 27870000.071999970824 3950736.044000030030 60387.642909248 2024-03-18T15:25:47.359079+00:00 19994330.277000069618 28999999.981999989599 27869999.890000049025 3953409.023000001907 60387.642920724 2024-03-18T15:25:48.350582+00:00 19994330.279999971390 28999999.995000001043 27870000.059999998659 3953582.938999950886 60387.642932378 2024-03-18T15:25:49.357461+00:00 19994330.274000048637 29000000.010999921709 27869999.959999978542 3948110.992000042927 60387.642943854 2024-03-18T15:25:50.348964+00:00 19994330.276999950409 28999999.965000029653 27870000.011000040919 3954143.093999981880 60387.642955507 2024-03-18T15:25:51.355843+00:00 19994330.279000040144 29000000.034999970347 27869999.962000008672 3956544.993000030983 60387.642966983 2024-03-18T15:25:52.347346+00:00 19994330.279999971390 29000000.016000028700 27870000.010999921709 3950291.979999959003 60387.642978643 2024-03-18T15:25:53.354722+00:00 19994330.276999950409 28999999.970999959856 27869999.995000001043 3956371.003000020981 60387.642990113 2024-03-18T15:25:54.345729+00:00 19994330.275000099093 29000000.011000040919 27870000.095000028610 3950297.004999995232 60387.643001772 2024-03-18T15:25:55.353104+00:00 19994330.278999920934 28999999.991999980062 27869999.881999969482 3955742.946999967098 60387.643013426 2024-03-18T15:25:56.359983+00:00 19994330.279999971390 28999999.993000030518 27870000.052000049502 3952304.091000020970 60387.643024901 2024-03-18T15:25:57.351486+00:00 19994330.274000048637 28999999.991999980062 27870000.018000010401 3949614.979000031948 60387.643036561 2024-03-18T15:25:58.358862+00:00 19994330.280000001192 29000000.003000020981 27869999.949999928474 3955165.997999966145 60387.643048031 2024-03-18T15:25:59.349869+00:00 19994330.280999999493 29000000.021000031382 27870000.085000038147 3951498.054000020027 60387.643059690 2024-03-18T15:26:00.357246+00:00 19994330.274000000209 29000000.025999899954 27869999.955000039190 3954110.898000001907 60387.643071160 2024-03-18T15:26:01.348251+00:00 19994330.276000011712 28999999.980000019073 27869999.957999940962 3956054.880999981891 60387.643082820 2024-03-18T15:26:02.355626+00:00 19994330.276999998838 28999999.999000068754 27870000.059000018984 3958294.061999977101 60387.643094290 2024-03-18T15:26:03.346634+00:00 19994330.282000008970 29000000.000000000000 27869999.973999980837 3951841.054000020027 60387.643105949 2024-03-18T15:26:04.354009+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3953957.940999985207 60387.643117603 2024-03-18T15:26:05.360888+00:00 19994330.278000000864 29000000.026000000536 27870000.091000080109 3954845.091000020970 60387.643129079 2024-03-18T15:26:06.352391+00:00 19994330.277000010014 28999999.997000008821 27869999.924000021070 3949148.072000027169 60387.643140732 2024-03-18T15:26:07.359270+00:00 19994330.274999979883 29000000.029999990016 27870000.009999990463 3952876.909999967087 60387.643152208 2024-03-18T15:26:08.350773+00:00 19994330.279000010341 28999999.978999998420 27869999.931999921799 3950276.949000000954 60387.643163867 2024-03-18T15:26:09.358149+00:00 19994330.278999980539 28999999.993000000715 27870000.029000040144 3947433.095000029076 60387.643175337 2024-03-18T15:26:10.349156+00:00 19994330.277000010014 29000000.004999998957 27870000.015999998897 3952266.844999969006 60387.643186997 2024-03-18T15:26:11.356531+00:00 19994330.278000030667 29000000.008999999613 27870000.072000000626 3946095.037000000011 60387.643198467 2024-03-18T15:26:12.347538+00:00 19994330.278000000864 28999999.972999989986 27869999.945000011474 3952515.100000023842 60387.643210126 2024-03-18T15:26:13.354914+00:00 19994330.274999979883 29000000.001000020653 27869999.964999999851 3951134.941999971867 60387.643221596 2024-03-18T15:26:14.345921+00:00 19994330.278999980539 29000000.013999968767 27870000.015999998897 3948726.039000033867 60387.643233255 2024-03-18T15:26:15.353296+00:00 19994330.281000021845 29000000.013999998569 27869999.984999980778 3949148.019999980927 60387.643244910 2024-03-18T15:26:16.360175+00:00 19994330.274999979883 29000000.008999999613 27870000.038000021130 3949548.930000007153 60387.643256385 2024-03-18T15:26:17.351678+00:00 19994330.281000021845 28999999.973000049591 27869999.965999990702 3952874.986999989022 60387.643268045 2024-03-18T15:26:18.359053+00:00 19994330.275000039488 29000000.037999991328 27870000.011000011116 3950924.081000030041 60387.643279515 2024-03-18T15:26:19.350061+00:00 19994330.278999980539 28999999.958999991417 27869999.955999970436 3950379.975999950897 60387.643291174 2024-03-18T15:26:20.357436+00:00 19994330.274999979883 28999999.999000009149 27870000.116000000387 3953776.984000027180 60387.643302650 2024-03-18T15:26:21.348939+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3951858.972000002861 60387.643314303 2024-03-18T15:26:22.355818+00:00 19994330.277000010014 28999999.997999969870 27869999.893999990076 3950713.143999993801 60387.643325779 2024-03-18T15:26:23.347323+00:00 19994330.277000010014 29000000.018000010401 27870000.065999981016 3957246.976000010967 60387.643337433 2024-03-18T15:26:24.354200+00:00 19994330.280999958515 29000000.004000071436 27869999.980000019073 3955916.879000008106 60387.643348909 2024-03-18T15:26:25.345703+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3956651.020999968052 60387.643360568 2024-03-18T15:26:26.353079+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3954156.097999989986 60387.643372222 2024-03-18T15:26:27.359958+00:00 19994330.278000000864 29000000.018999930471 27870000.014999989420 3955069.918000041973 60387.643383698 2024-03-18T15:26:28.351461+00:00 19994330.279000040144 28999999.971000079066 27869999.966000020504 3951413.040999948978 60387.643395351 2024-03-18T15:26:29.358341+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3951188.999000072014 60387.643406827 2024-03-18T15:26:30.349844+00:00 19994330.276999950409 29000000.006999969482 27870000.027000069618 3949404.025999904145 60387.643418486 2024-03-18T15:26:31.357219+00:00 19994330.278000000864 28999999.991999980062 27869999.954999919981 3949294.033000112046 60387.643429956 2024-03-18T15:26:32.348226+00:00 19994330.278000000864 28999999.955000039190 27870000.026000019163 3949207.865999937057 60387.643441616 2024-03-18T15:26:33.355601+00:00 19994330.276000019163 29000000.057999968529 27870000.014999989420 3951697.113000034820 60387.643453091 2024-03-18T15:26:34.347104+00:00 19994330.280000090599 28999999.965000029653 27870000.013000011444 3953999.935999989975 60387.643464745 2024-03-18T15:26:35.353984+00:00 19994330.278999920934 29000000.003999948502 27869999.935000058264 3950798.985000013839 60387.643476221 2024-03-18T15:26:36.345487+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3949374.983999968041 60387.643487880 2024-03-18T15:26:37.352863+00:00 19994330.279000040144 29000000.027000069618 27870000.025999899954 3956166.031000018120 60387.643499534 2024-03-18T15:26:38.359741+00:00 19994330.274999979883 29000000.009999990463 27869999.981000069529 3952633.034000039101 60387.643511010 2024-03-18T15:26:39.351245+00:00 19994330.281000021845 28999999.962999939919 27869999.978000041097 3951306.116999983788 60387.643522664 2024-03-18T15:26:40.358124+00:00 19994330.276999950409 29000000.002000089735 27870000.089999910444 3954550.811999917030 60387.643534139 2024-03-18T15:26:41.349627+00:00 19994330.279000040144 29000000.067999958992 27869999.981999989599 3949338.054000020027 60387.643545798 2024-03-18T15:26:42.357002+00:00 19994330.278000000864 28999999.934999998659 27869999.921000000089 3952409.019000052940 60387.643557269 2024-03-18T15:26:43.348009+00:00 19994330.274000048637 28999999.980000000447 27870000.031000021845 3949847.930999993812 60387.643568928 2024-03-18T15:26:44.355385+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3948728.055999993812 60387.643580398 2024-03-18T15:26:45.346392+00:00 19994330.279999971390 29000000.025000009686 27870000.060999989510 3949410.925999999046 60387.643592058 2024-03-18T15:26:46.353767+00:00 19994330.278000000864 28999999.991999998689 27869999.961000081152 3953856.995999931823 60387.643603533 2024-03-18T15:26:47.345269+00:00 19994330.276999950409 29000000.000999990851 27870000.038999918848 3952091.032000064850 60387.643615187 2024-03-18T15:26:48.352149+00:00 19994330.277000069618 28999999.949000000954 27869999.962000001222 3951554.049000024796 60387.643626846 2024-03-18T15:26:49.359525+00:00 19994330.278000000864 29000000.040000021458 27870000.002000000328 3953220.913999915123 60387.643638317 2024-03-18T15:26:50.350532+00:00 19994330.278000000864 28999999.989999979734 27869999.991999998689 3951732.035000085831 60387.643649976 2024-03-18T15:26:51.357907+00:00 19994330.276999950409 29000000.018000010401 27870000.039000000805 3954312.001999973785 60387.643661446 2024-03-18T15:26:52.348914+00:00 19994330.282000001520 28999999.959999978542 27869999.983999978751 3953288.962000011932 60387.643673105 2024-03-18T15:26:53.356289+00:00 19994330.274999998510 29000000.029000040144 27869999.992000009865 3949113.070999979973 60387.643684581 2024-03-18T15:26:54.347793+00:00 19994330.279000010341 29000000.006999969482 27869999.967000011355 3951170.072000027169 60387.643696235 2024-03-18T15:26:55.354672+00:00 19994330.273999989033 28999999.962999999523 27869999.996999979019 3953378.967999935150 60387.643707710 2024-03-18T15:26:56.346175+00:00 19994330.278000008315 29000000.034000039101 27870000.000000000000 3955011.910000085831 60387.643719364 2024-03-18T15:26:57.353054+00:00 19994330.280999988317 29000000.020999971777 27870000.034000009298 3955378.960999966133 60387.643730840 2024-03-18T15:26:58.344557+00:00 19994330.279000010341 28999999.981999989599 27869999.972999989986 3958666.018999934196 60387.643742499 2024-03-18T15:26:59.351932+00:00 19994330.275000009686 29000000.004999998957 27869999.986000001431 3952238.105000019073 60387.643754153 2024-03-18T15:27:00.358812+00:00 19994330.280999988317 28999999.968999978155 27870000.069000009447 3948609.014000058174 60387.643765629 2024-03-18T15:27:01.350315+00:00 19994330.273999989033 29000000.047000050545 27869999.980000019073 3950767.875000000000 60387.643777288 2024-03-18T15:27:02.357689+00:00 19994330.277000010014 28999999.965999960899 27870000.004999998957 3952059.192999958992 60387.643788758 2024-03-18T15:27:03.348697+00:00 19994330.280000001192 28999999.966000080109 27869999.936999980360 3954595.791000009049 60387.643800417 2024-03-18T15:27:04.356073+00:00 19994330.279999971390 29000000.054999951273 27870000.037999991328 3954376.108000040054 60387.643811888 2024-03-18T15:27:05.347080+00:00 19994330.274000048637 28999999.955000039190 27869999.980000019073 3955003.981999992859 60387.643823547 2024-03-18T15:27:06.354455+00:00 19994330.278999980539 29000000.060999989510 27870000.028999980539 3953112.955999969970 60387.643835023 2024-03-18T15:27:07.345959+00:00 19994330.277000010014 28999999.958999991417 27870000.040000021458 3956869.008000016212 60387.643846676 2024-03-18T15:27:08.352837+00:00 19994330.278999980539 29000000.042999979109 27869999.985000010580 3955530.159999967087 60387.643858336 2024-03-18T15:27:09.360212+00:00 19994330.274999979883 28999999.947999950498 27869999.980999950320 3950999.896000028122 60387.643869806 2024-03-18T15:27:10.351220+00:00 19994330.280000030994 29000000.022999998182 27869999.970000028610 3951594.922999978065 60387.643881465 2024-03-18T15:27:11.358595+00:00 19994330.281000021845 28999999.981000069529 27870000.057000041008 3955881.077000021935 60387.643892935 2024-03-18T15:27:12.349602+00:00 19994330.271999958903 28999999.997999910265 27869999.908999919891 3952212.968999981880 60387.643904595 2024-03-18T15:27:13.356977+00:00 19994330.281000021845 29000000.026000019163 27870000.012000080198 3952035.980000019073 60387.643916065 2024-03-18T15:27:14.347984+00:00 19994330.277000010014 29000000.004000071436 27870000.064999941736 3952473.993999958038 60387.643927724 2024-03-18T15:27:15.355359+00:00 19994330.278000000864 28999999.988999959081 27869999.976000070572 3954718.057000041008 60387.643939194 2024-03-18T15:27:16.346367+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3956179.960999966133 60387.643950853 2024-03-18T15:27:17.353742+00:00 19994330.276999950409 28999999.975000020117 27870000.006999969482 3954949.083000063896 60387.643962324 2024-03-18T15:27:18.344750+00:00 19994330.276000078768 29000000.019000049680 27869999.991999980062 3953731.924999951851 60387.643973983 2024-03-18T15:27:19.352125+00:00 19994330.275999899954 29000000.013000000268 27870000.008999940008 3951845.004999995232 60387.643985637 2024-03-18T15:27:20.359004+00:00 19994330.278000000864 29000000.024999998510 27869999.991000059992 3952509.001000047196 60387.643997112 2024-03-18T15:27:21.350508+00:00 19994330.279000040144 28999999.954999998212 27869999.993999961764 3952254.036999940872 60387.644008766 2024-03-18T15:27:22.357386+00:00 19994330.281000021845 28999999.997999999672 27869999.967000011355 3955140.060000061989 60387.644020242 2024-03-18T15:27:23.348889+00:00 19994330.273999929428 29000000.037000000477 27870000.026000019163 3950547.942999958992 60387.644031895 2024-03-18T15:27:24.355769+00:00 19994330.277000069618 28999999.988000009209 27870000.011999960989 3951184.986999989022 60387.644043371 2024-03-18T15:27:25.347272+00:00 19994330.276999950409 28999999.981000009924 27870000.013000011444 3951505.013000010978 60387.644055031 2024-03-18T15:27:26.354647+00:00 19994330.278000000864 28999999.998999979347 27870000.001999970526 3952540.925999999046 60387.644066500 2024-03-18T15:27:27.345654+00:00 19994330.280000090599 28999999.993000000715 27869999.984000001103 3951488.054000020027 60387.644078160 2024-03-18T15:27:28.353029+00:00 19994330.278000000864 28999999.992000009865 27869999.930000010878 3949784.970000029076 60387.644089630 2024-03-18T15:27:29.344036+00:00 19994330.278999920934 29000000.056999981403 27870000.138999998569 3952257.983999968041 60387.644101290 2024-03-18T15:27:30.351411+00:00 19994330.277000069618 28999999.967999991030 27869999.927000001073 3952368.991999983788 60387.644112943 2024-03-18T15:27:31.358291+00:00 19994330.275999899954 28999999.999000009149 27870000.019000008702 3950661.029999970924 60387.644124419 2024-03-18T15:27:32.349794+00:00 19994330.277000069618 28999999.985000010580 27870000.000999990851 3954931.993000030983 60387.644136078 2024-03-18T15:27:33.357169+00:00 19994330.281999949366 29000000.010999981314 27869999.984000001103 3956285.014999986161 60387.644147548 2024-03-18T15:27:34.348176+00:00 19994330.274999979883 28999999.997000038624 27869999.997999999672 3958707.973000050057 60387.644159208 2024-03-18T15:27:35.355552+00:00 19994330.278000000864 29000000.020999971777 27869999.997000008821 3957638.974999905098 60387.644170678 2024-03-18T15:27:36.346559+00:00 19994330.279000040144 28999999.972999989986 27869999.922000020742 3958258.065000057220 60387.644182337 2024-03-18T15:27:37.353934+00:00 19994330.279000040144 29000000.046000059694 27870000.067999958992 3953958.008000016212 60387.644193807 2024-03-18T15:27:38.344941+00:00 19994330.272999998182 28999999.944999929518 27869999.983000040054 3949506.991999983788 60387.644205467 2024-03-18T15:27:39.352316+00:00 19994330.281000021845 29000000.019999980927 27869999.989999949932 3958875.963999987114 60387.644216943 2024-03-18T15:27:40.343819+00:00 19994330.278000000864 28999999.994000080973 27870000.026000019163 3955889.996000051033 60387.644228596 2024-03-18T15:27:41.350699+00:00 19994330.274999979883 29000000.034999970347 27870000.000000000000 3952094.992999910843 60387.644240255 2024-03-18T15:27:42.358074+00:00 19994330.281000021845 28999999.980000019073 27869999.957000020891 3951103.045000075828 60387.644251731 2024-03-18T15:27:43.349577+00:00 19994330.273999929428 29000000.000999931246 27869999.999000009149 3951661.001999973785 60387.644263385 2024-03-18T15:27:44.356456+00:00 19994330.282000061125 29000000.035000089556 27870000.041999999434 3955033.980999947060 60387.644274861 2024-03-18T15:27:45.347960+00:00 19994330.273999929428 28999999.954999919981 27869999.957999940962 3954100.991000055801 60387.644286514 2024-03-18T15:27:46.354839+00:00 19994330.280999999493 29000000.024000048637 27870000.041000008583 3950784.047000051010 60387.644297990 2024-03-18T15:27:47.346342+00:00 19994330.278999999166 28999999.975999951363 27869999.967000011355 3950019.931999921799 60387.644309649 2024-03-18T15:27:48.353717+00:00 19994330.276000011712 29000000.004999998957 27870000.070999979973 3952687.037000060081 60387.644321119 2024-03-18T15:27:49.344724+00:00 19994330.275999989361 29000000.004999998957 27869999.984000090510 3950124.000999927986 60387.644332779 2024-03-18T15:27:50.352100+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3953276.001000047196 60387.644344433 2024-03-18T15:27:51.358979+00:00 19994330.280000019819 29000000.022999998182 27870000.013999938965 3949684.950000048149 60387.644355909 2024-03-18T15:27:52.350482+00:00 19994330.276999980211 28999999.986999988556 27869999.958999991417 3947839.059999942780 60387.644367562 2024-03-18T15:27:53.357361+00:00 19994330.278000000864 29000000.011000040919 27870000.101000070572 3953252.991999983788 60387.644379038 2024-03-18T15:27:54.348864+00:00 19994330.283000018448 29000000.041999939829 27869999.992999911308 3956826.955000042915 60387.644390697 2024-03-18T15:27:55.356239+00:00 19994330.271000001580 28999999.980000019073 27869999.965000029653 3953613.059999942780 60387.644402167 2024-03-18T15:27:56.347246+00:00 19994330.278000000864 28999999.936000000685 27870000.022999998182 3952218.087000011932 60387.644413827 2024-03-18T15:27:57.354622+00:00 19994330.278000000864 29000000.050999999046 27869999.949000000954 3951596.830000042915 60387.644425297 2024-03-18T15:27:58.345629+00:00 19994330.278999980539 28999999.991000000387 27869999.996000051498 3957087.046000003815 60387.644436956 2024-03-18T15:27:59.353004+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3949861.957999945153 60387.644448432 2024-03-18T15:28:00.344508+00:00 19994330.279000040144 28999999.971000000834 27869999.980999950320 3953659.042999982834 60387.644460085 2024-03-18T15:28:01.351386+00:00 19994330.272999938577 28999999.997999999672 27870000.074000000954 3950989.976000071038 60387.644471745 2024-03-18T15:28:02.358762+00:00 19994330.282000008970 29000000.013999998569 27869999.983000040054 3952643.024999976158 60387.644483215 2024-03-18T15:28:03.349769+00:00 19994330.276000019163 28999999.976000010967 27869999.962999939919 3950290.013000010978 60387.644494874 2024-03-18T15:28:04.357144+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3953949.019999980927 60387.644506350 2024-03-18T15:28:05.348647+00:00 19994330.278999980539 29000000.013000011444 27869999.993000000715 3951982.968000053894 60387.644518004 2024-03-18T15:28:06.355527+00:00 19994330.277000010014 28999999.955999970436 27870000.013999998569 3951650.032999991905 60387.644529480 2024-03-18T15:28:07.347030+00:00 19994330.276000019163 29000000.061000049114 27869999.991999998689 3952504.967999935150 60387.644541133 2024-03-18T15:28:08.353909+00:00 19994330.278000000864 28999999.986999988556 27870000.033999990672 3951327.027999997139 60387.644552609 2024-03-18T15:28:09.345412+00:00 19994330.278000000864 29000000.000000000000 27869999.970000009984 3953163.989000082016 60387.644564268 2024-03-18T15:28:10.352787+00:00 19994330.278999980539 29000000.004000011832 27869999.995999988168 3955673.080999969970 60387.644575738 2024-03-18T15:28:11.343794+00:00 19994330.280000030994 28999999.995999988168 27870000.041000008583 3953412.913999915123 60387.644587398 2024-03-18T15:28:12.351170+00:00 19994330.277000010014 28999999.967000011355 27869999.988999988884 3952957.917000054847 60387.644599051 2024-03-18T15:28:13.358049+00:00 19994330.273999929428 29000000.028999980539 27869999.951999988407 3954138.105999947060 60387.644610527 2024-03-18T15:28:14.349552+00:00 19994330.279000040144 29000000.017000019550 27870000.087000008672 3950839.984000086784 60387.644622181 2024-03-18T15:28:15.356431+00:00 19994330.278000000864 28999999.952999949455 27869999.940999981016 3951825.980999947060 60387.644633656 2024-03-18T15:28:16.347935+00:00 19994330.279000040144 29000000.034000039101 27869999.974000040442 3953010.019000052940 60387.644645310 2024-03-18T15:28:17.354814+00:00 19994330.276999950409 28999999.998999949545 27870000.006999969482 3954162.932999968994 60387.644656786 2024-03-18T15:28:18.346317+00:00 19994330.279000040144 28999999.971999999136 27870000.005999978632 3952379.047000051010 60387.644668445 2024-03-18T15:28:19.353692+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3955453.967999935150 60387.644679916 2024-03-18T15:28:20.344699+00:00 19994330.279999971390 29000000.036000009626 27870000.010999981314 3955291.001000047196 60387.644691575 2024-03-18T15:28:21.352075+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3947675.957000017166 60387.644703045 2024-03-18T15:28:22.343082+00:00 19994330.279999971390 28999999.970000028610 27869999.953000009060 3952485.103999971878 60387.644714704 2024-03-18T15:28:23.350457+00:00 19994330.277000069618 28999999.965999960899 27870000.014999989420 3954358.982999920845 60387.644726358 2024-03-18T15:28:24.357336+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3950527.967000008095 60387.644737834 2024-03-18T15:28:25.348839+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3955065.060000061989 60387.644749493 2024-03-18T15:28:26.356214+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3949447.985000013839 60387.644760964 2024-03-18T15:28:27.347222+00:00 19994330.281000021845 28999999.990999940783 27869999.991999980062 3957073.944000006188 60387.644772623 2024-03-18T15:28:28.354597+00:00 19994330.275999899954 29000000.007000088692 27869999.950999978930 3954909.047999978065 60387.644784093 2024-03-18T15:28:29.345604+00:00 19994330.280000090599 29000000.003999948502 27870000.065999981016 3948791.003999948967 60387.644795752 2024-03-18T15:28:30.352979+00:00 19994330.278000000864 28999999.999000068754 27870000.044000029564 3956053.914000033867 60387.644807228 2024-03-18T15:28:31.344483+00:00 19994330.274999979883 28999999.995000001043 27869999.962999939919 3950959.011000037193 60387.644818882 2024-03-18T15:28:32.351362+00:00 19994330.279999971390 28999999.951999899000 27869999.944000009447 3952903.135999917984 60387.644830541 2024-03-18T15:28:33.358737+00:00 19994330.277000069618 29000000.059000000358 27870000.031000021845 3953668.986000061035 60387.644842011 2024-03-18T15:28:34.349744+00:00 19994330.278999920934 28999999.977000001818 27869999.991999980062 3953440.835000038147 60387.644853670 2024-03-18T15:28:35.357119+00:00 19994330.277000069618 28999999.992000009865 27870000.001999970526 3951134.134999989998 60387.644865146 2024-03-18T15:28:36.348622+00:00 19994330.276999950409 29000000.017000000924 27870000.058000091463 3953656.000000000000 60387.644876800 2024-03-18T15:28:37.355502+00:00 19994330.279999971390 28999999.986000001431 27869999.980999950320 3954159.997999907006 60387.644888275 2024-03-18T15:28:38.347005+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3956636.970000029076 60387.644899929 2024-03-18T15:28:39.353884+00:00 19994330.276999998838 29000000.018000010401 27870000.052999969572 3953618.990000010002 60387.644911405 2024-03-18T15:28:40.345387+00:00 19994330.280999999493 28999999.969999998808 27869999.948000069708 3952562.059000014793 60387.644923064 2024-03-18T15:28:41.352763+00:00 19994330.276000000536 29000000.012999981642 27870000.031000021845 3950574.919999957085 60387.644934534 2024-03-18T15:28:42.343770+00:00 19994330.274999998510 28999999.979999989271 27869999.946999911219 3951621.045000075828 60387.644946194 2024-03-18T15:28:43.351144+00:00 19994330.282000008970 28999999.970000028610 27870000.022999998182 3949735.036000012886 60387.644957847 2024-03-18T15:28:44.358024+00:00 19994330.275999989361 29000000.025999959558 27869999.995999999344 3947802.946999907028 60387.644969323 2024-03-18T15:28:45.349527+00:00 19994330.279999990016 29000000.041000008583 27869999.992000009865 3951010.995999999810 60387.644980977 2024-03-18T15:28:46.356407+00:00 19994330.277000010014 28999999.972999989986 27870000.077999990433 3950311.062000000849 60387.644992453 2024-03-18T15:28:47.347910+00:00 19994330.280000001192 29000000.007000029087 27869999.978999998420 3951618.861000000034 60387.645004112 2024-03-18T15:28:48.355285+00:00 19994330.277000010014 29000000.027000010014 27870000.009999990463 3955319.113999998197 60387.645015582 2024-03-18T15:28:49.346292+00:00 19994330.276999980211 29000000.001999970526 27869999.943000018597 3954468.990999999922 60387.645027242 2024-03-18T15:28:50.353667+00:00 19994330.274000018835 28999999.971000019461 27870000.046000000089 3954956.942000002135 60387.645038711 2024-03-18T15:28:51.344674+00:00 19994330.278999980539 28999999.985000010580 27869999.970999989659 3955438.068999997806 60387.645050371 2024-03-18T15:28:52.352050+00:00 19994330.284000039101 29000000.026999950409 27870000.030000001192 3952499.013000003994 60387.645061847 2024-03-18T15:28:53.343553+00:00 19994330.273999989033 28999999.981000069529 27869999.993000000715 3947000.971999994945 60387.645073500 2024-03-18T15:28:54.350432+00:00 19994330.275999959558 28999999.998000029474 27869999.933000031859 3953430.013000003994 60387.645085154 2024-03-18T15:28:55.357311+00:00 19994330.276000019163 29000000.052999969572 27870000.030999958515 3951774.980999999214 60387.645096630 2024-03-18T15:28:56.348815+00:00 19994330.278999980539 28999999.955999970436 27870000.012000020593 3959245.060999996960 60387.645108289 2024-03-18T15:28:57.356190+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3956183.894000000786 60387.645119759 2024-03-18T15:28:58.347197+00:00 19994330.280000030994 28999999.991000059992 27869999.962999999523 3958874.056000002194 60387.645131418 2024-03-18T15:28:59.354572+00:00 19994330.278000000864 29000000.011999960989 27870000.043000038713 3953716.924999997020 60387.645142889 2024-03-18T15:29:00.345579+00:00 19994330.274999979883 28999999.993000030518 27870000.010999981314 3954480.118000001181 60387.645154548 2024-03-18T15:29:01.352954+00:00 19994330.277000010014 29000000.002999901772 27869999.984000030905 3954985.938000007998 60387.645166018 2024-03-18T15:29:02.343962+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3955392.989999995101 60387.645177677 2024-03-18T15:29:03.351337+00:00 19994330.281000021845 29000000.046000000089 27869999.969999909401 3950304.074000000954 60387.645189147 2024-03-18T15:29:04.342344+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3954883.924999997020 60387.645200807 2024-03-18T15:29:05.349719+00:00 19994330.279000040144 29000000.004000071436 27870000.002000089735 3951281.044000000227 60387.645212461 2024-03-18T15:29:06.356599+00:00 19994330.279999971390 28999999.990999940783 27869999.982999920845 3956523.959999992978 60387.645223937 2024-03-18T15:29:07.348102+00:00 19994330.271000031382 29000000.026999950409 27869999.989000078291 3960283.943000004161 60387.645235590 2024-03-18T15:29:08.354981+00:00 19994330.278000000864 28999999.963000059128 27870000.054999951273 3956619.990000010002 60387.645247066 2024-03-18T15:29:09.346484+00:00 19994330.278999920934 28999999.981999989599 27870000.029000040144 3956356.027999997139 60387.645258720 2024-03-18T15:29:10.353363+00:00 19994330.282999988645 29000000.015000000596 27869999.916999939829 3952831.020999997854 60387.645270195 2024-03-18T15:29:11.344867+00:00 19994330.274000048637 29000000.004000000656 27870000.090000029653 3952851.123999997973 60387.645281855 2024-03-18T15:29:12.352242+00:00 19994330.279999971390 29000000.026999998838 27869999.927000049502 3952556.818000004161 60387.645293325 2024-03-18T15:29:13.343249+00:00 19994330.276000019163 28999999.988000009209 27870000.055999990553 3954741.075999990106 60387.645304984 2024-03-18T15:29:14.350624+00:00 19994330.276000019163 29000000.000999990851 27869999.916000008583 3954606.998000010848 60387.645316638 2024-03-18T15:29:15.357503+00:00 19994330.274999979883 28999999.997000008821 27870000.018999930471 3947875.987000002991 60387.645328113 2024-03-18T15:29:16.349006+00:00 19994330.281999949366 28999999.944999989122 27869999.978999968618 3956327.983999996912 60387.645339767 2024-03-18T15:29:17.355885+00:00 19994330.277000069618 29000000.040000021458 27870000.073000069708 3956789.082999988925 60387.645351243 2024-03-18T15:29:18.347390+00:00 19994330.276000019163 29000000.011999990791 27869999.990999940783 3956411.973000004888 60387.645362902 2024-03-18T15:29:19.354764+00:00 19994330.280999898911 28999999.997999999672 27869999.977000001818 3954295.011999994982 60387.645374373 2024-03-18T15:29:20.345771+00:00 19994330.275000099093 28999999.994000021368 27869999.984000090510 3955818.011000006925 60387.645386032 2024-03-18T15:29:21.353146+00:00 19994330.278999920934 29000000.009999990463 27869999.998999949545 3955447.977999985218 60387.645397502 2024-03-18T15:29:22.344154+00:00 19994330.279000040144 28999999.969999969006 27870000.044000029564 3952610.931000024080 60387.645409161 2024-03-18T15:29:23.351529+00:00 19994330.276999950409 29000000.031000021845 27869999.960000000894 3950545.062999994028 60387.645420631 2024-03-18T15:29:24.342536+00:00 19994330.279000040144 28999999.995000001043 27870000.057999998331 3956067.014999986161 60387.645432291 2024-03-18T15:29:25.349911+00:00 19994330.274000048637 29000000.003000020981 27869999.890000000596 3954990.861000000965 60387.645443950 2024-03-18T15:29:26.357286+00:00 19994330.278999920934 28999999.986999988556 27870000.090999990702 3955896.129000008106 60387.645455420 2024-03-18T15:29:27.348293+00:00 19994330.278000000864 29000000.033999979496 27869999.985000010580 3960046.988000005018 60387.645467079 2024-03-18T15:29:28.355668+00:00 19994330.278000000864 28999999.958000060171 27869999.947000000626 3953803.032000004780 60387.645478549 2024-03-18T15:29:29.346676+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3954766.953999996185 60387.645490209 2024-03-18T15:29:30.354051+00:00 19994330.278999920934 28999999.982999920845 27870000.016999989748 3951794.046000003815 60387.645501679 2024-03-18T15:29:31.345058+00:00 19994330.278000000864 29000000.006999969482 27870000.058000031859 3952936.959999979008 60387.645513339 2024-03-18T15:29:32.352434+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3956157.982000023127 60387.645524808 2024-03-18T15:29:33.343441+00:00 19994330.276999998838 29000000.008000019938 27869999.982999980450 3952830.113999993075 60387.645536468 2024-03-18T15:29:34.350816+00:00 19994330.280999999493 28999999.978000041097 27869999.980000019073 3953452.856999992859 60387.645547938 2024-03-18T15:29:35.341823+00:00 19994330.278999999166 28999999.995999928564 27869999.971999999136 3947696.078000009060 60387.645559597 2024-03-18T15:29:36.349198+00:00 19994330.275999989361 29000000.003000020981 27870000.023999989033 3952181.960000007879 60387.645571251 2024-03-18T15:29:37.356077+00:00 19994330.278000008315 29000000.029000040144 27869999.981000009924 3956042.008999974001 60387.645582727 2024-03-18T15:29:38.347581+00:00 19994330.276999998838 28999999.988999959081 27870000.052999969572 3950233.042000025976 60387.645594380 2024-03-18T15:29:39.354460+00:00 19994330.280000001192 28999999.994000080973 27870000.003000020981 3954647.034999995958 60387.645605856 2024-03-18T15:29:40.345963+00:00 19994330.280000001192 28999999.993999961764 27869999.893999990076 3952414.984999984968 60387.645617515 2024-03-18T15:29:41.353338+00:00 19994330.273999989033 28999999.962000008672 27870000.015000049025 3956418.958999990951 60387.645628985 2024-03-18T15:29:42.344345+00:00 19994330.280000001192 29000000.059999939054 27870000.028999920934 3957564.011000006925 60387.645640645 2024-03-18T15:29:43.351720+00:00 19994330.274000018835 29000000.014000058174 27870000.080000039190 3954630.944999992847 60387.645652115 2024-03-18T15:29:44.342728+00:00 19994330.275999989361 28999999.973999980837 27869999.968999978155 3955462.062000005972 60387.645663775 2024-03-18T15:29:45.350103+00:00 19994330.280000001192 29000000.014999989420 27869999.965000029653 3955674.939000010025 60387.645675428 2024-03-18T15:29:46.356982+00:00 19994330.280999988317 28999999.986000061035 27869999.975000020117 3956224.949000000954 60387.645686904 2024-03-18T15:29:47.348485+00:00 19994330.278000000864 29000000.005999919027 27870000.017999891192 3952818.141999990214 60387.645698563 2024-03-18T15:29:48.355861+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3956640.949000000954 60387.645710033 2024-03-18T15:29:49.346868+00:00 19994330.278000000864 28999999.985999990255 27870000.013000011444 3951740.923000007868 60387.645721693 2024-03-18T15:29:50.354243+00:00 19994330.274999979883 29000000.006999999285 27869999.996999979019 3952293.048999994993 60387.645733163 2024-03-18T15:29:51.345250+00:00 19994330.278000000864 29000000.052000019699 27870000.002000089735 3954342.935999989975 60387.645744822 2024-03-18T15:29:52.352625+00:00 19994330.279000040144 28999999.968999978155 27869999.961999889463 3954719.037000029813 60387.645756292 2024-03-18T15:29:53.343633+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3953437.035999954212 60387.645767951 2024-03-18T15:29:54.351008+00:00 19994330.276000019163 28999999.974000010639 27869999.968000050634 3955399.965000032913 60387.645779422 2024-03-18T15:29:55.342015+00:00 19994330.276999950409 29000000.023999989033 27870000.031999949366 3956057.014999986161 60387.645791081 2024-03-18T15:29:56.349390+00:00 19994330.276000019163 28999999.952000018209 27869999.994000080973 3952659.970000029076 60387.645802734 2024-03-18T15:29:57.356269+00:00 19994330.278999980539 29000000.051999989897 27869999.995999928564 3952087.983999968041 60387.645814210 2024-03-18T15:29:58.347772+00:00 19994330.280000030994 29000000.002999961376 27870000.027000069618 3953487.046000003815 60387.645825870 2024-03-18T15:29:59.355148+00:00 19994330.278000000864 28999999.997000038624 27869999.980000019073 3957965.049000024796 60387.645837340 2024-03-18T15:30:00.346155+00:00 19994330.279000040144 29000000.016999959946 27870000.049999948591 3953591.962999999989 60387.645848999 2024-03-18T15:30:01.353530+00:00 19994330.278999920934 28999999.977000061423 27869999.995000001043 3953663.010999978054 60387.645860475 2024-03-18T15:30:02.345033+00:00 19994330.269999980927 29000000.012999951839 27870000.018999990076 3953639.166000009049 60387.645872129 2024-03-18T15:30:03.351913+00:00 19994330.281000021845 28999999.985000010580 27869999.993999999017 3952025.815999985207 60387.645883604 2024-03-18T15:30:04.343416+00:00 19994330.282000061125 28999999.985000010580 27869999.932000000030 3952466.086000024807 60387.645895264 2024-03-18T15:30:05.350791+00:00 19994330.275999899954 28999999.998999949545 27870000.035999998450 3954042.990999997128 60387.645906734 2024-03-18T15:30:06.341798+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3955993.977999985218 60387.645918387 2024-03-18T15:30:07.348677+00:00 19994330.279000040144 29000000.060000058264 27869999.993000000715 3953425.977999985218 60387.645930047 2024-03-18T15:30:08.356053+00:00 19994330.275999899954 28999999.957999940962 27869999.981999989599 3954797.989000021946 60387.645941523 2024-03-18T15:30:09.347556+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3956364.907999991905 60387.645953177 2024-03-18T15:30:10.354435+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3956930.086000024807 60387.645964652 2024-03-18T15:30:11.345938+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3951568.936999977101 60387.645976306 2024-03-18T15:30:12.352817+00:00 19994330.272999998182 29000000.039000030607 27870000.015000049025 3957937.149999976158 60387.645987782 2024-03-18T15:30:13.344320+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3953036.819000006188 60387.645999441 2024-03-18T15:30:14.351696+00:00 19994330.278000000864 28999999.996999979019 27869999.940000001341 3955053.066000043880 60387.646010911 2024-03-18T15:30:15.342702+00:00 19994330.279000040144 28999999.986999988556 27870000.000999990851 3954552.038999975193 60387.646022570 2024-03-18T15:30:16.350077+00:00 19994330.281000021845 29000000.006000038236 27870000.063000019640 3949132.985000013839 60387.646034040 2024-03-18T15:30:17.341085+00:00 19994330.276000019163 28999999.995000001043 27869999.961000028998 3950093.129999995232 60387.646045700 2024-03-18T15:30:18.348461+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3952320.903999983799 60387.646057359 2024-03-18T15:30:19.355836+00:00 19994330.276999950409 28999999.981000069529 27869999.996999979019 3952706.031000018120 60387.646068829 2024-03-18T15:30:20.346843+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3952461.986999989022 60387.646080488 2024-03-18T15:30:21.354217+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3956237.022000014782 60387.646091964 2024-03-18T15:30:22.345721+00:00 19994330.282000061125 28999999.975999951363 27869999.938000079244 3951158.895999968052 60387.646103618 2024-03-18T15:30:23.352600+00:00 19994330.275999899954 29000000.021000031382 27870000.032999988645 3948152.075000048149 60387.646115088 2024-03-18T15:30:24.343608+00:00 19994330.280000090599 28999999.996000051498 27869999.981999989599 3950578.029999970924 60387.646126748 2024-03-18T15:30:25.350983+00:00 19994330.276000019163 28999999.967999998480 27870000.006999969482 3956066.893000007141 60387.646138217 2024-03-18T15:30:26.341990+00:00 19994330.274999979883 29000000.024000000209 27870000.013000011444 3954001.055000007153 60387.646149877 2024-03-18T15:30:27.349365+00:00 19994330.278000000864 29000000.002000000328 27870000.024999979883 3954539.108999968041 60387.646161531 2024-03-18T15:30:28.356244+00:00 19994330.278999999166 29000000.006999980658 27870000.000000000000 3950377.785000026226 60387.646173006 2024-03-18T15:30:29.347748+00:00 19994330.280000001192 28999999.953000009060 27869999.927999969572 3952680.105000019073 60387.646184666 2024-03-18T15:30:30.355122+00:00 19994330.275999989361 28999999.977000001818 27870000.035000089556 3956865.980999947060 60387.646196136 2024-03-18T15:30:31.346130+00:00 19994330.278000000864 29000000.103999998420 27869999.975000020117 3950729.993000030983 60387.646207795 2024-03-18T15:30:32.353505+00:00 19994330.276000011712 28999999.965999990702 27870000.078999999911 3952497.967000008095 60387.646219265 2024-03-18T15:30:33.344513+00:00 19994330.278000000864 29000000.000000029802 27869999.998999949545 3954310.051999986172 60387.646230925 2024-03-18T15:30:34.351888+00:00 19994330.280999988317 28999999.975999951363 27869999.942000031471 3954176.986000000965 60387.646242395 2024-03-18T15:30:35.342895+00:00 19994330.278000030667 29000000.030000030994 27870000.032999988645 3953872.028999983799 60387.646254054 2024-03-18T15:30:36.350270+00:00 19994330.274999979883 28999999.954999979585 27869999.929000020027 3950442.969000041019 60387.646265530 2024-03-18T15:30:37.341773+00:00 19994330.280000001192 29000000.002000030130 27870000.077999949455 3951525.995999991894 60387.646277184 2024-03-18T15:30:38.348652+00:00 19994330.275000009686 29000000.024999979883 27869999.953999999911 3952740.064999998081 60387.646288843 2024-03-18T15:30:39.356028+00:00 19994330.279000010341 29000000.047999981791 27870000.067999958992 3951721.941999971867 60387.646300313 2024-03-18T15:30:40.347035+00:00 19994330.281000021845 28999999.974000040442 27869999.954999998212 3949422.051999986172 60387.646311972 2024-03-18T15:30:41.354410+00:00 19994330.275999959558 28999999.965999960899 27870000.013999991119 3952257.026000022888 60387.646323448 2024-03-18T15:30:42.345913+00:00 19994330.276000019163 28999999.999000009149 27870000.035999998450 3954981.901000022888 60387.646335102 2024-03-18T15:30:43.352793+00:00 19994330.275999959558 29000000.016000028700 27869999.947999998927 3950287.991999983788 60387.646346577 2024-03-18T15:30:44.344296+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3948817.086000024807 60387.646358231 2024-03-18T15:30:45.351175+00:00 19994330.280000030994 29000000.024999979883 27870000.055000010878 3951971.842999995220 60387.646369707 2024-03-18T15:30:46.342678+00:00 19994330.278999980539 28999999.929000020027 27869999.933999989182 3958124.087999999989 60387.646381360 2024-03-18T15:30:47.349557+00:00 19994330.278999980539 29000000.030999898911 27870000.027000010014 3955429.986999989022 60387.646392836 2024-03-18T15:30:48.341061+00:00 19994330.274000048637 28999999.998000029474 27870000.019999980927 3955366.010999978054 60387.646404496 2024-03-18T15:30:49.348437+00:00 19994330.278999980539 29000000.018000010401 27869999.942000031471 3953737.080000042915 60387.646416150 2024-03-18T15:30:50.355315+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3952515.982999979984 60387.646427625 2024-03-18T15:30:51.346818+00:00 19994330.280000030994 28999999.988000039011 27870000.050000008196 3953245.955999969970 60387.646439279 2024-03-18T15:30:52.353697+00:00 19994330.278999980539 29000000.020999908447 27869999.948000010103 3953776.013000010978 60387.646450755 2024-03-18T15:30:53.345200+00:00 19994330.278999980539 28999999.996000051498 27870000.028999980539 3953171.994000018109 60387.646462414 2024-03-18T15:30:54.352575+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3958326.087999999989 60387.646473884 2024-03-18T15:30:55.343583+00:00 19994330.272000070661 29000000.018999930471 27869999.967999991030 3958966.018999993801 60387.646485543 2024-03-18T15:30:56.350958+00:00 19994330.276000019163 28999999.976000070572 27869999.971000019461 3956042.836000024807 60387.646497014 2024-03-18T15:30:57.341965+00:00 19994330.280999898911 28999999.973999980837 27869999.968999978155 3950214.043999969959 60387.646508673 2024-03-18T15:30:58.349341+00:00 19994330.280000090599 28999999.988000039011 27870000.035000029951 3958958.021000028122 60387.646520143 2024-03-18T15:30:59.340347+00:00 19994330.275999899954 29000000.014999989420 27869999.967000011355 3959334.009999989998 60387.646531803 2024-03-18T15:31:00.347723+00:00 19994330.278000000864 29000000.011999960989 27870000.128000020981 3961605.988000034820 60387.646543456 2024-03-18T15:31:01.354602+00:00 19994330.278000120074 29000000.019999980927 27869999.936999920756 3954959.057999968994 60387.646554932 2024-03-18T15:31:02.346105+00:00 19994330.278999920934 28999999.986999999732 27870000.016000028700 3957856.023000001907 60387.646566586 2024-03-18T15:31:03.352984+00:00 19994330.276000019163 28999999.995999999344 27870000.028000000864 3956230.875999927986 60387.646578061 2024-03-18T15:31:04.344488+00:00 19994330.279000040144 29000000.025000009686 27869999.960999969393 3955234.039000033867 60387.646589715 2024-03-18T15:31:05.351367+00:00 19994330.279999971390 28999999.984000001103 27869999.955000039190 3956514.973999977112 60387.646601191 2024-03-18T15:31:06.342870+00:00 19994330.274999979883 28999999.997999999672 27870000.044000029564 3955692.986999989022 60387.646612844 2024-03-18T15:31:07.349749+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3956517.924000024796 60387.646624320 2024-03-18T15:31:08.341252+00:00 19994330.274999979883 28999999.960000008345 27869999.945999979973 3953988.128000020981 60387.646635979 2024-03-18T15:31:09.348627+00:00 19994330.278999920934 29000000.016999989748 27870000.037999991328 3957129.014999986161 60387.646647633 2024-03-18T15:31:10.355507+00:00 19994330.279000040144 29000000.014000028372 27870000.034000039101 3956120.914999961853 60387.646659109 2024-03-18T15:31:11.347010+00:00 19994330.281000021845 29000000.021999958903 27869999.988999959081 3952451.038000106812 60387.646670762 2024-03-18T15:31:12.353889+00:00 19994330.274999979883 28999999.995999988168 27870000.036000009626 3950982.064000010025 60387.646682238 2024-03-18T15:31:13.345392+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3957043.005999923218 60387.646693898 2024-03-18T15:31:14.352768+00:00 19994330.278000000864 29000000.008999999613 27870000.067999958992 3955378.914999961853 60387.646705368 2024-03-18T15:31:15.343774+00:00 19994330.277000069618 28999999.966000020504 27869999.922999981791 3955616.054000020027 60387.646717027 2024-03-18T15:31:16.351149+00:00 19994330.279999971390 29000000.030999958515 27870000.009999990463 3951274.940000057220 60387.646728497 2024-03-18T15:31:17.342157+00:00 19994330.279000040144 28999999.941000040621 27869999.990000009537 3954177.041000009049 60387.646740157 2024-03-18T15:31:18.349532+00:00 19994330.276999950409 29000000.042999979109 27869999.956000000238 3955672.967000008095 60387.646751626 2024-03-18T15:31:19.340539+00:00 19994330.278000000864 28999999.999000009149 27869999.993000000715 3951920.056999921799 60387.646763286 2024-03-18T15:31:20.347915+00:00 19994330.277000069618 28999999.980999950320 27870000.010999988765 3954045.981999992859 60387.646774940 2024-03-18T15:31:21.354794+00:00 19994330.276000000536 29000000.019000049680 27870000.056000009179 3954341.049000024796 60387.646786415 2024-03-18T15:31:22.346297+00:00 19994330.280000001192 28999999.995000001043 27869999.962000001222 3955839.922999978065 60387.646798075 2024-03-18T15:31:23.353672+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3949720.027000070084 60387.646809545 2024-03-18T15:31:24.344679+00:00 19994330.278999999166 28999999.995000001043 27870000.004999998957 3956256.004999995232 60387.646821205 2024-03-18T15:31:25.352054+00:00 19994330.276999998838 28999999.983000040054 27869999.964999999851 3951045.934000014793 60387.646832674 2024-03-18T15:31:26.343062+00:00 19994330.274999991059 28999999.977000001818 27870000.010999981314 3951061.074000000954 60387.646844334 2024-03-18T15:31:27.350437+00:00 19994330.280000001192 29000000.015999909490 27870000.030999988317 3953993.057999968994 60387.646855810 2024-03-18T15:31:28.341940+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3954135.945000051986 60387.646867463 2024-03-18T15:31:29.348819+00:00 19994330.280000001192 29000000.029000040144 27869999.971999999136 3957576.047999978065 60387.646878939 2024-03-18T15:31:30.340323+00:00 19994330.278000030667 29000000.028000000864 27870000.058000031859 3957524.894999980927 60387.646890598 2024-03-18T15:31:31.347698+00:00 19994330.274999979883 28999999.955000039190 27869999.962000008672 3955115.014999986161 60387.646902252 2024-03-18T15:31:32.354577+00:00 19994330.277000010014 29000000.020999908447 27870000.015999969095 3956904.011999965180 60387.646913728 2024-03-18T15:31:33.346081+00:00 19994330.278000000864 28999999.986000061035 27870000.025000039488 3954656.022000073921 60387.646925381 2024-03-18T15:31:34.352959+00:00 19994330.280000030994 29000000.029999971390 27869999.949000000954 3952874.954999924172 60387.646936857 2024-03-18T15:31:35.344463+00:00 19994330.276999950409 28999999.963999990374 27870000.026999950409 3952063.076000093948 60387.646948511 2024-03-18T15:31:36.351342+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3957086.992999910843 60387.646959987 2024-03-18T15:31:37.342845+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3955978.989000082016 60387.646971640 2024-03-18T15:31:38.349724+00:00 19994330.274999979883 29000000.008999940008 27869999.980000019073 3954333.942999958992 60387.646983116 2024-03-18T15:31:39.341227+00:00 19994330.277000010014 29000000.004999998957 27870000.049999948591 3954806.919000030030 60387.646994776 2024-03-18T15:31:40.348602+00:00 19994330.278999980539 28999999.964000009000 27869999.967000011355 3954714.200999975204 60387.647006429 2024-03-18T15:31:41.355482+00:00 19994330.281000021845 29000000.019999999553 27870000.026000019163 3957415.930999993812 60387.647017905 2024-03-18T15:31:42.346985+00:00 19994330.274999979883 29000000.014999989420 27869999.960000038147 3950109.967000008095 60387.647029564 2024-03-18T15:31:43.354360+00:00 19994330.276000019163 28999999.975000020117 27870000.059000018984 3950104.970999956131 60387.647041034 2024-03-18T15:31:44.345367+00:00 19994330.279999971390 28999999.996999979019 27869999.931999921799 3951309.060000061989 60387.647052694 2024-03-18T15:31:45.352742+00:00 19994330.277000010014 29000000.002000000328 27870000.075999978930 3953733.968999981880 60387.647064164 2024-03-18T15:31:46.343750+00:00 19994330.279999971390 29000000.013000011444 27869999.978000041097 3955379.988999962807 60387.647075824 2024-03-18T15:31:47.351126+00:00 19994330.276000019163 28999999.962999999523 27869999.909000039101 3952900.037999988068 60387.647087293 2024-03-18T15:31:48.342132+00:00 19994330.279000040144 29000000.031000021845 27870000.110000010580 3954053.980000019073 60387.647098953 2024-03-18T15:31:49.349507+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3952081.009000062943 60387.647110428 2024-03-18T15:31:50.341010+00:00 19994330.276999950409 29000000.012999951839 27869999.981999989599 3955650.932999968994 60387.647122082 2024-03-18T15:31:51.347890+00:00 19994330.279000040144 28999999.971000019461 27869999.978999968618 3955859.993999958038 60387.647133742 2024-03-18T15:31:52.355265+00:00 19994330.279999971390 29000000.007000029087 27870000.052000049502 3957749.057999968994 60387.647145212 2024-03-18T15:31:53.346272+00:00 19994330.277000069618 28999999.973999980837 27869999.985000010580 3954472.892000079155 60387.647156871 2024-03-18T15:31:54.353647+00:00 19994330.279999971390 29000000.050999999046 27869999.953999999911 3952625.105999947060 60387.647168347 2024-03-18T15:31:55.345151+00:00 19994330.272999998182 28999999.939000010490 27870000.013999938965 3956473.037000060081 60387.647180000 2024-03-18T15:31:56.352030+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3954103.992999910843 60387.647191476 2024-03-18T15:31:57.343533+00:00 19994330.279000040144 28999999.995999928564 27869999.953000001609 3960149.970000029076 60387.647203130 2024-03-18T15:31:58.350412+00:00 19994330.278000000864 29000000.014000058174 27870000.043000008911 3951932.067000031006 60387.647214605 2024-03-18T15:31:59.341915+00:00 19994330.280999898911 28999999.967000011355 27869999.987999990582 3959171.929000020027 60387.647226259 2024-03-18T15:32:00.348795+00:00 19994330.275000099093 29000000.015999909490 27869999.970000009984 3950753.028999925125 60387.647237735 2024-03-18T15:32:01.340298+00:00 19994330.275999899954 29000000.006000038236 27870000.059999998659 3960077.018000007141 60387.647249394 2024-03-18T15:32:02.347673+00:00 19994330.280000090599 29000000.024999979883 27869999.930999990553 3952707.992000102997 60387.647261048 2024-03-18T15:32:03.354552+00:00 19994330.276999950409 28999999.996000051498 27870000.070999979973 3952332.990999937057 60387.647272524 2024-03-18T15:32:04.346055+00:00 19994330.277000069618 28999999.971999999136 27869999.897999998182 3960561.990000010002 60387.647284178 2024-03-18T15:32:05.352934+00:00 19994330.279999971390 29000000.019999980927 27870000.040000021458 3952769.052000045776 60387.647295653 2024-03-18T15:32:06.344438+00:00 19994330.278999920934 28999999.996000051498 27870000.045000020415 3954275.955999969970 60387.647307307 2024-03-18T15:32:07.351317+00:00 19994330.276000019163 28999999.977000001818 27869999.993999961764 3954053.947000027169 60387.647318783 2024-03-18T15:32:08.342820+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3956468.976999998093 60387.647330436 2024-03-18T15:32:09.349699+00:00 19994330.278000000864 28999999.991999980062 27869999.918000038713 3956153.032999991905 60387.647341912 2024-03-18T15:32:10.341203+00:00 19994330.281000021845 29000000.037999991328 27870000.020999971777 3959141.059999942780 60387.647353571 2024-03-18T15:32:11.348578+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3955804.957000017166 60387.647365042 2024-03-18T15:32:12.339585+00:00 19994330.276999950409 28999999.976000070572 27870000.022999998182 3957937.986999989022 60387.647376701 2024-03-18T15:32:13.346960+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3956602.986000061035 60387.647388355 2024-03-18T15:32:14.353839+00:00 19994330.276000000536 28999999.996999979019 27870000.005999978632 3956998.009999989998 60387.647399831 2024-03-18T15:32:15.345342+00:00 19994330.276999998838 29000000.046000000089 27870000.031000021845 3957983.980999947060 60387.647411484 2024-03-18T15:32:16.352222+00:00 19994330.282999999821 28999999.997000001371 27869999.931999921799 3957509.131999969017 60387.647422960 2024-03-18T15:32:17.343725+00:00 19994330.276999998838 28999999.969000000507 27870000.009000059217 3956629.884000062943 60387.647434614 2024-03-18T15:32:18.350604+00:00 19994330.274000000209 28999999.977000001818 27869999.988000039011 3957099.972999929916 60387.647446089 2024-03-18T15:32:19.342107+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3959842.090000032913 60387.647457749 2024-03-18T15:32:20.349482+00:00 19994330.277000010014 28999999.971999999136 27869999.973999980837 3955388.996999979019 60387.647469219 2024-03-18T15:32:21.340490+00:00 19994330.282000008970 28999999.995999988168 27869999.988999959081 3959131.072000027169 60387.647480878 2024-03-18T15:32:22.347865+00:00 19994330.276999980211 29000000.048999991268 27870000.045000080019 3956191.858999968041 60387.647492532 2024-03-18T15:32:23.354744+00:00 19994330.278000000864 28999999.979999989271 27869999.921000000089 3954583.989000082016 60387.647504007 2024-03-18T15:32:24.346247+00:00 19994330.278000030667 29000000.014999989420 27870000.065999981016 3955724.028999925125 60387.647515661 2024-03-18T15:32:25.353126+00:00 19994330.275999989361 28999999.968000050634 27869999.958999991417 3957787.027999997139 60387.647527137 2024-03-18T15:32:26.344630+00:00 19994330.276999980211 29000000.030999958515 27870000.013000011444 3960277.110000013839 60387.647538796 2024-03-18T15:32:27.352005+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3958809.884999989998 60387.647550266 2024-03-18T15:32:28.343011+00:00 19994330.279000040144 29000000.016000028700 27870000.003000020981 3955092.993000030983 60387.647561926 2024-03-18T15:32:29.350386+00:00 19994330.280999958515 29000000.004999998957 27870000.041000008583 3956592.947000027169 60387.647573396 2024-03-18T15:32:30.341393+00:00 19994330.272999998182 28999999.962999999523 27869999.911000009626 3956286.011999965180 60387.647585055 2024-03-18T15:32:31.348769+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3958812.014999986161 60387.647596525 2024-03-18T15:32:32.339777+00:00 19994330.278999980539 29000000.004999998957 27870000.066999908537 3957830.007000089157 60387.647608185 2024-03-18T15:32:33.347152+00:00 19994330.274000048637 29000000.029999971390 27869999.948000069708 3959823.946999907028 60387.647619844 2024-03-18T15:32:34.354529+00:00 19994330.280999958515 28999999.981000069529 27869999.944999929518 3958059.060999989975 60387.647631314 2024-03-18T15:32:35.345534+00:00 19994330.279000040144 29000000.006999969482 27870000.068999998271 3958593.003000020981 60387.647642973 2024-03-18T15:32:36.352909+00:00 19994330.276999950409 29000000.062999960035 27869999.974999990314 3960059.935999989975 60387.647654444 2024-03-18T15:32:37.343917+00:00 19994330.278000060469 28999999.930000070482 27869999.997000008821 3955923.096000074875 60387.647666103 2024-03-18T15:32:38.351292+00:00 19994330.275999959558 29000000.018999930471 27870000.026999998838 3955801.001999973785 60387.647677573 2024-03-18T15:32:39.342299+00:00 19994330.281000021845 28999999.983000040054 27870000.009999990463 3954584.942000031006 60387.647689233 2024-03-18T15:32:40.349674+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3957384.987999916077 60387.647700702 2024-03-18T15:32:41.340682+00:00 19994330.279000040144 29000000.044000029564 27870000.011999990791 3959023.031000018120 60387.647712362 2024-03-18T15:32:42.348057+00:00 19994330.278000000864 28999999.993999961764 27869999.910000000149 3955961.978999971878 60387.647723838 2024-03-18T15:32:43.339560+00:00 19994330.274999979883 28999999.973000049591 27870000.052000019699 3958088.070000051986 60387.647735491 2024-03-18T15:32:44.346439+00:00 19994330.276000019163 29000000.000999931246 27870000.052999969572 3958004.896000028122 60387.647747151 2024-03-18T15:32:45.353814+00:00 19994330.278999920934 29000000.021000031382 27869999.910000029951 3951178.049999951851 60387.647758621 2024-03-18T15:32:46.344822+00:00 19994330.279000040144 28999999.986000061035 27870000.094999969006 3953281.023000001907 60387.647770280 2024-03-18T15:32:47.352197+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3953964.052000045776 60387.647781756 2024-03-18T15:32:48.343700+00:00 19994330.279000040144 28999999.965999960899 27869999.893000010401 3953703.995999931823 60387.647793409 2024-03-18T15:32:49.350579+00:00 19994330.275999899954 29000000.013000011444 27870000.041000008583 3950406.914000033867 60387.647804885 2024-03-18T15:32:50.342082+00:00 19994330.276000019163 29000000.004999998957 27870000.069999989122 3951634.980999947060 60387.647816539 2024-03-18T15:32:51.348962+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3952552.008000016212 60387.647828015 2024-03-18T15:32:52.340465+00:00 19994330.279000040144 28999999.988999959081 27870000.027000010014 3951842.972000002861 60387.647839668 2024-03-18T15:32:53.347344+00:00 19994330.276999950409 29000000.015999998897 27869999.961999949068 3955164.169000030030 60387.647851144 2024-03-18T15:32:54.338847+00:00 19994330.276000019163 28999999.980999991298 27870000.006000038236 3949221.835000038147 60387.647862804 2024-03-18T15:32:55.346222+00:00 19994330.278000000864 29000000.040000010282 27870000.008000019938 3948663.128999948967 60387.647874457 2024-03-18T15:32:56.353101+00:00 19994330.276000019163 28999999.947999998927 27870000.008000019938 3955295.886999965180 60387.647885933 2024-03-18T15:32:57.344605+00:00 19994330.279000040144 29000000.006000008434 27869999.923999909312 3956666.055000067223 60387.647897587 2024-03-18T15:32:58.351484+00:00 19994330.279999971390 29000000.023999989033 27870000.056000109762 3952163.957000017166 60387.647909056 2024-03-18T15:32:59.342491+00:00 19994330.278000000864 29000000.032000008970 27869999.984999898821 3955348.015999913216 60387.647920716 2024-03-18T15:33:00.349866+00:00 19994330.276999950409 28999999.937000010163 27869999.988000039011 3954060.036000012886 60387.647932192 2024-03-18T15:33:01.341369+00:00 19994330.275000099093 29000000.047999981791 27870000.049000021070 3949297.040000081062 60387.647943845 2024-03-18T15:33:02.348249+00:00 19994330.276999950409 28999999.976000010967 27869999.947000030428 3950214.041999936104 60387.647955321 2024-03-18T15:33:03.339752+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3952395.983000040054 60387.647966975 2024-03-18T15:33:04.346631+00:00 19994330.279999971390 28999999.962000008672 27870000.022999878973 3953031.870000004768 60387.647978635 2024-03-18T15:33:05.354006+00:00 19994330.279000040144 29000000.017000019550 27870000.014000058174 3952791.008000016212 60387.647990104 2024-03-18T15:33:06.345013+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3954774.008000016212 60387.648001764 2024-03-18T15:33:07.352389+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3947983.001999973785 60387.648013240 2024-03-18T15:33:08.343892+00:00 19994330.276000000536 28999999.983000040054 27869999.968000050634 3951594.968999981880 60387.648024893 2024-03-18T15:33:09.350771+00:00 19994330.276999998838 28999999.986999988556 27870000.036999940872 3950694.029999970924 60387.648036369 2024-03-18T15:33:10.342275+00:00 19994330.279999990016 28999999.999000009149 27869999.907000061125 3955462.074000000954 60387.648048023 2024-03-18T15:33:11.349153+00:00 19994330.280000001192 29000000.018999930471 27870000.089999910444 3956718.968000053894 60387.648059499 2024-03-18T15:33:12.340657+00:00 19994330.274000000209 28999999.973999980837 27869999.940999981016 3947914.997999907006 60387.648071152 2024-03-18T15:33:13.347536+00:00 19994330.278000000864 29000000.009000059217 27870000.063000079244 3956478.963000059128 60387.648082628 2024-03-18T15:33:14.339039+00:00 19994330.276999998838 29000000.011999960989 27870000.011999998242 3950781.087000011932 60387.648094282 2024-03-18T15:33:15.345918+00:00 19994330.280000001192 29000000.013000011444 27869999.959999989718 3950467.870000004768 60387.648105941 2024-03-18T15:33:16.353293+00:00 19994330.280000001192 28999999.953000068665 27870000.021999999881 3951016.020000000019 60387.648117411 2024-03-18T15:33:17.344301+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3951952.039000000805 60387.648129070 2024-03-18T15:33:18.351676+00:00 19994330.277000010014 29000000.024999979883 27870000.045000020415 3950126.009000000078 60387.648140540 2024-03-18T15:33:19.342683+00:00 19994330.277000010014 29000000.041999939829 27869999.969999998808 3952178.001999999862 60387.648152200 2024-03-18T15:33:20.350057+00:00 19994330.276999980211 28999999.955000039190 27869999.924999978393 3951716.051999999210 60387.648163675 2024-03-18T15:33:21.341562+00:00 19994330.278999980539 29000000.011999960989 27870000.035000000149 3950449.940000000875 60387.648175335 2024-03-18T15:33:22.348936+00:00 19994330.280000030994 28999999.999000068754 27870000.000000029802 3954073.018999997992 60387.648186805 2024-03-18T15:33:23.339944+00:00 19994330.276000019163 29000000.033999919891 27870000.033999979496 3953760.966000001878 60387.648198464 2024-03-18T15:33:24.347319+00:00 19994330.275999959558 28999999.917000059038 27869999.970000028610 3950848.074000000954 60387.648209934 2024-03-18T15:33:25.338326+00:00 19994330.278999980539 29000000.041000008583 27870000.048999968916 3959176.965999998152 60387.648221594 2024-03-18T15:33:26.345701+00:00 19994330.279000040144 29000000.010999921709 27869999.953000009060 3952576.001999997068 60387.648233247 2024-03-18T15:33:27.352581+00:00 19994330.274999979883 29000000.015000101179 27870000.084999978542 3952441.012000001967 60387.648244723 2024-03-18T15:33:28.344084+00:00 19994330.280000030994 28999999.993999961764 27869999.921000000089 3954876.056000002194 60387.648256377 2024-03-18T15:33:29.350963+00:00 19994330.279999971390 28999999.980999950320 27870000.002000030130 3958197.930000000168 60387.648267853 2024-03-18T15:33:30.342467+00:00 19994330.274999979883 29000000.028999999166 27869999.990000009537 3953597.799000001978 60387.648279512 2024-03-18T15:33:31.349841+00:00 19994330.279000040144 28999999.975000001490 27870000.043999969959 3956280.182999997865 60387.648290982 2024-03-18T15:33:32.340849+00:00 19994330.275999959558 28999999.978999998420 27869999.988999959081 3953728.999000004958 60387.648302642 2024-03-18T15:33:33.348225+00:00 19994330.279000040144 29000000.005999978632 27870000.027000069618 3952838.052000001073 60387.648314111 2024-03-18T15:33:34.339231+00:00 19994330.280999958515 29000000.008999999613 27869999.985999941826 3952837.954999998212 60387.648325771 2024-03-18T15:33:35.346606+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3951796.003999993205 60387.648337425 2024-03-18T15:33:36.353485+00:00 19994330.279999971390 29000000.019999980927 27870000.002000089735 3949121.962999999989 60387.648348900 2024-03-18T15:33:37.344988+00:00 19994330.274999979883 28999999.978999998420 27869999.986999988556 3951328.997999995947 60387.648360554 2024-03-18T15:33:38.351868+00:00 19994330.275000099093 28999999.963000029325 27870000.050999999046 3956844.019000009168 60387.648372030 2024-03-18T15:33:39.343371+00:00 19994330.281999949366 29000000.076999958605 27870000.006999969482 3955937.008000000846 60387.648383684 2024-03-18T15:33:40.350250+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3952522.127999991179 60387.648395159 2024-03-18T15:33:41.341754+00:00 19994330.278000000864 28999999.954999979585 27869999.955000039190 3952798.975000008941 60387.648406813 2024-03-18T15:33:42.348633+00:00 19994330.276000019163 29000000.020000040531 27870000.000000000000 3952654.847000002861 60387.648418289 2024-03-18T15:33:43.340136+00:00 19994330.276000019163 28999999.964999970049 27870000.016999959946 3950753.984999998938 60387.648429948 2024-03-18T15:33:44.347511+00:00 19994330.279000040144 29000000.021000031382 27869999.911000009626 3952227.031999989878 60387.648441418 2024-03-18T15:33:45.338518+00:00 19994330.276000019163 28999999.972999989986 27870000.008000019938 3952486.000000000000 60387.648453077 2024-03-18T15:33:46.345893+00:00 19994330.280999898911 29000000.013000011444 27870000.093999978155 3951990.116999999154 60387.648464731 2024-03-18T15:33:47.352773+00:00 19994330.281000021845 29000000.051999930292 27869999.970999959856 3950167.844000012148 60387.648476207 2024-03-18T15:33:48.344276+00:00 19994330.272999998182 28999999.967000011355 27870000.021000031382 3950467.120999991894 60387.648487860 2024-03-18T15:33:49.351155+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3952660.956000015140 60387.648499336 2024-03-18T15:33:50.342658+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3952737.098999977112 60387.648510990 2024-03-18T15:33:51.349537+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3955038.844999998808 60387.648522465 2024-03-18T15:33:52.341040+00:00 19994330.281000021845 28999999.989999890327 27869999.991999998689 3947809.027999997139 60387.648534125 2024-03-18T15:33:53.348416+00:00 19994330.278000000864 29000000.005000110716 27870000.039000000805 3952913.013000010978 60387.648545595 2024-03-18T15:33:54.339423+00:00 19994330.278000000864 29000000.024999979883 27869999.962999999523 3950667.101999998093 60387.648557255 2024-03-18T15:33:55.346798+00:00 19994330.272999998182 28999999.952999949455 27870000.039000000805 3946467.916999996174 60387.648568725 2024-03-18T15:33:56.337805+00:00 19994330.281000021845 29000000.027000069618 27870000.002999991179 3955380.041000009049 60387.648580384 2024-03-18T15:33:57.345181+00:00 19994330.276999950409 28999999.968999978155 27870000.008999999613 3951936.013999999035 60387.648592044 2024-03-18T15:33:58.352556+00:00 19994330.278000000864 29000000.015999909490 27869999.953000009060 3947969.949999988079 60387.648603513 2024-03-18T15:33:59.343563+00:00 19994330.278000000864 28999999.999000068754 27869999.949999991804 3954131.950000017881 60387.648615173 2024-03-18T15:34:00.350937+00:00 19994330.281000021845 29000000.026999950409 27870000.128000020981 3950901.979000002146 60387.648626649 2024-03-18T15:34:01.342441+00:00 19994330.272000070661 28999999.953999999911 27869999.951000008732 3950245.981000006199 60387.648638302 2024-03-18T15:34:02.349320+00:00 19994330.278999999166 29000000.032000061125 27869999.960999969393 3953565.044999986887 60387.648649778 2024-03-18T15:34:03.340824+00:00 19994330.276000000536 28999999.995000001043 27870000.085000038147 3948411.083000003826 60387.648661432 2024-03-18T15:34:04.347703+00:00 19994330.277999989688 28999999.995999928564 27869999.903999980539 3948761.937999994028 60387.648672908 2024-03-18T15:34:05.339206+00:00 19994330.282000008970 29000000.012000080198 27870000.054000020027 3954558.923000007868 60387.648684567 2024-03-18T15:34:06.346581+00:00 19994330.276999998838 28999999.969999909401 27869999.969999969006 3951263.113000005018 60387.648696037 2024-03-18T15:34:07.337588+00:00 19994330.277000010014 29000000.030999999493 27870000.000999990851 3951742.007999985944 60387.648707696 2024-03-18T15:34:08.344963+00:00 19994330.273999989033 28999999.976999990642 27869999.998000029474 3948344.027999997139 60387.648719350 2024-03-18T15:34:09.351843+00:00 19994330.279000010341 28999999.999000009149 27870000.041000008583 3951765.923999994993 60387.648730826 2024-03-18T15:34:10.343345+00:00 19994330.280000001192 29000000.003999989480 27870000.020000040531 3953678.925999999046 60387.648742485 2024-03-18T15:34:11.350721+00:00 19994330.278000000864 29000000.022999998182 27869999.911999940872 3946801.175999999046 60387.648753955 2024-03-18T15:34:12.341729+00:00 19994330.277000010014 28999999.969000011683 27870000.069000009447 3950246.911000012886 60387.648765615 2024-03-18T15:34:13.349104+00:00 19994330.278000000864 29000000.025999989361 27869999.950999978930 3955391.039000004996 60387.648777084 2024-03-18T15:34:14.340111+00:00 19994330.275999959558 28999999.988999988884 27869999.968999978155 3951508.931999980938 60387.648788744 2024-03-18T15:34:15.347486+00:00 19994330.280000030994 28999999.984000001103 27870000.050000071526 3951146.983000009786 60387.648800214 2024-03-18T15:34:16.338493+00:00 19994330.279999971390 29000000.037000000477 27870000.060999989510 3948926.134999989998 60387.648811874 2024-03-18T15:34:17.345868+00:00 19994330.277000010014 28999999.998000029474 27869999.909999970347 3950905.873000026215 60387.648823527 2024-03-18T15:34:18.352748+00:00 19994330.275000039488 28999999.984999950975 27870000.047999981791 3947858.098999977112 60387.648835003 2024-03-18T15:34:19.344251+00:00 19994330.280999958515 29000000.013000011444 27869999.942000031471 3949411.915000020992 60387.648846663 2024-03-18T15:34:20.351626+00:00 19994330.276000019163 28999999.944000009447 27870000.052000049502 3949116.997999995947 60387.648858132 2024-03-18T15:34:21.342633+00:00 19994330.276000019163 29000000.044000029564 27870000.008999940008 3946855.953999996185 60387.648869792 2024-03-18T15:34:22.350008+00:00 19994330.279999971390 28999999.993999961764 27869999.981000069529 3952743.175999999046 60387.648881268 2024-03-18T15:34:23.341512+00:00 19994330.278000000864 28999999.964000049978 27869999.989999890327 3948327.939999967813 60387.648892921 2024-03-18T15:34:24.348391+00:00 19994330.278000000864 29000000.016999959946 27869999.939000010490 3955625.921000003815 60387.648904397 2024-03-18T15:34:25.339894+00:00 19994330.275000039488 29000000.028000000864 27870000.075000051409 3949575.135000050068 60387.648916051 2024-03-18T15:34:26.346773+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3952437.974999963772 60387.648927527 2024-03-18T15:34:27.338276+00:00 19994330.280999958515 29000000.015999909490 27870000.001000050455 3955441.884000002872 60387.648939186 2024-03-18T15:34:28.345652+00:00 19994330.278000000864 28999999.996000051498 27869999.985999941826 3954423.100000023842 60387.648950839 2024-03-18T15:34:29.352531+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3949137.947999954224 60387.648962315 2024-03-18T15:34:30.344034+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3950872.956000030041 60387.648973969 2024-03-18T15:34:31.350913+00:00 19994330.278999920934 29000000.016999959946 27869999.977000009269 3953941.138000010978 60387.648985445 2024-03-18T15:34:32.342416+00:00 19994330.274999979883 28999999.998000029474 27870000.112999990582 3953087.875000000000 60387.648997098 2024-03-18T15:34:33.349295+00:00 19994330.279000040144 28999999.978999968618 27869999.828000009060 3950807.951999961864 60387.649008574 2024-03-18T15:34:34.340798+00:00 19994330.278000000864 29000000.021000031382 27870000.099999990314 3953378.057000041008 60387.649020234 2024-03-18T15:34:35.348173+00:00 19994330.278000000864 29000000.008999940008 27869999.969999998808 3953941.944999992847 60387.649031703 2024-03-18T15:34:36.339181+00:00 19994330.278000000864 28999999.957000020891 27870000.039000000805 3949818.134999989998 60387.649043363 2024-03-18T15:34:37.346556+00:00 19994330.277000069618 28999999.991999980062 27869999.977999988943 3955611.931999980938 60387.649054833 2024-03-18T15:34:38.337563+00:00 19994330.274999979883 29000000.032000061125 27869999.971999999136 3948995.984000027180 60387.649066492 2024-03-18T15:34:39.344939+00:00 19994330.276999950409 28999999.971999999136 27870000.055000040680 3952753.003000020981 60387.649078152 2024-03-18T15:34:40.352314+00:00 19994330.278000000864 29000000.062999960035 27869999.971999999136 3955317.029999970924 60387.649089622 2024-03-18T15:34:41.343321+00:00 19994330.284999970347 28999999.965000029653 27870000.006999969482 3951105.977999985218 60387.649101281 2024-03-18T15:34:42.350696+00:00 19994330.271000031382 28999999.980999950320 27869999.971999999136 3950731.948000013828 60387.649112751 2024-03-18T15:34:43.341703+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3954577.038999975193 60387.649124410 2024-03-18T15:34:44.349079+00:00 19994330.276000019163 28999999.991000000387 27869999.914000030607 3953935.984000027180 60387.649135881 2024-03-18T15:34:45.340086+00:00 19994330.281000021845 29000000.013000000268 27870000.062999960035 3951529.004999995232 60387.649147540 2024-03-18T15:34:46.347461+00:00 19994330.278000000864 29000000.005000010133 27870000.032000008970 3954150.067000031006 60387.649159010 2024-03-18T15:34:47.338468+00:00 19994330.279000040144 28999999.982999980450 27869999.988000039011 3956673.962999999989 60387.649170670 2024-03-18T15:34:48.345843+00:00 19994330.276000019163 28999999.984000001103 27869999.970999959856 3949860.021999955177 60387.649182139 2024-03-18T15:34:49.336851+00:00 19994330.276999950409 29000000.011000011116 27870000.011000040919 3953160.041000009049 60387.649193799 2024-03-18T15:34:50.344226+00:00 19994330.274000048637 28999999.988999988884 27870000.021000031382 3953149.944000006188 60387.649205453 2024-03-18T15:34:51.351105+00:00 19994330.280999898911 29000000.037000000477 27869999.949999928474 3953375.036000012886 60387.649216929 2024-03-18T15:34:52.342608+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3956193.972999989986 60387.649228588 2024-03-18T15:34:53.349983+00:00 19994330.277000069618 29000000.007000029087 27870000.037999991328 3951017.992999970913 60387.649240058 2024-03-18T15:34:54.340990+00:00 19994330.281000021845 28999999.925000008196 27869999.954999919981 3955691.982000052929 60387.649251717 2024-03-18T15:34:55.348366+00:00 19994330.274000000209 29000000.037999991328 27870000.055000070482 3951474.962999999989 60387.649263187 2024-03-18T15:34:56.339373+00:00 19994330.278000000864 29000000.033999979496 27870000.034999970347 3952872.098999977112 60387.649274847 2024-03-18T15:34:57.346748+00:00 19994330.276000000536 28999999.952000018209 27869999.866999980062 3950537.954999982845 60387.649286322 2024-03-18T15:34:58.338251+00:00 19994330.276999998838 29000000.013999998569 27869999.998000029474 3958727.957000017166 60387.649297976 2024-03-18T15:34:59.345131+00:00 19994330.282000008970 29000000.009999990463 27870000.072999950498 3952503.026000022888 60387.649309636 2024-03-18T15:35:00.352506+00:00 19994330.276999998838 28999999.990000009537 27869999.963000059128 3953163.977999985218 60387.649321105 2024-03-18T15:35:01.343513+00:00 19994330.275000009686 29000000.001999970526 27869999.981999989599 3954580.033999979030 60387.649332765 2024-03-18T15:35:02.350888+00:00 19994330.277000010014 29000000.014000058174 27870000.088000059128 3950309.013999999035 60387.649344241 2024-03-18T15:35:03.342391+00:00 19994330.280999988317 28999999.991999980062 27869999.975999951363 3953955.034000039101 60387.649355894 2024-03-18T15:35:04.349270+00:00 19994330.275999989361 29000000.033999919891 27870000.029000040144 3955947.992999970913 60387.649367370 2024-03-18T15:35:05.340774+00:00 19994330.278000000864 28999999.941000100225 27869999.979999899864 3952005.003000020981 60387.649379024 2024-03-18T15:35:06.347653+00:00 19994330.278000000864 29000000.041000008583 27869999.962000008672 3954794.000999987125 60387.649390500 2024-03-18T15:35:07.339156+00:00 19994330.277000010014 28999999.977999929339 27870000.047000050545 3956541.907999991905 60387.649402159 2024-03-18T15:35:08.346531+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3955581.075999975204 60387.649413629 2024-03-18T15:35:09.337539+00:00 19994330.282000008970 29000000.032000061125 27870000.011999998242 3950634.058000028133 60387.649425288 2024-03-18T15:35:10.344914+00:00 19994330.275999959558 28999999.949000000954 27869999.984999999404 3952331.934000014793 60387.649436942 2024-03-18T15:35:11.351793+00:00 19994330.280000030994 29000000.033999919891 27870000.004000000656 3949965.050000011921 60387.649448418 2024-03-18T15:35:12.343296+00:00 19994330.276999950409 28999999.986999988556 27870000.004000011832 3953953.904999970924 60387.649460072 2024-03-18T15:35:13.350175+00:00 19994330.277000010014 29000000.011000040919 27870000.002999991179 3953723.123000026215 60387.649471547 2024-03-18T15:35:14.341679+00:00 19994330.277000010014 29000000.031000021845 27870000.004000011832 3952990.995999991894 60387.649483207 2024-03-18T15:35:15.349053+00:00 19994330.277000010014 28999999.971999999136 27869999.993999991566 3949683.991999983788 60387.649494682 2024-03-18T15:35:16.340557+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3953318.930999993812 60387.649506336 2024-03-18T15:35:17.347436+00:00 19994330.279999971390 28999999.977999929339 27869999.940000031143 3955286.002000033855 60387.649517812 2024-03-18T15:35:18.338939+00:00 19994330.276000019163 29000000.004000071436 27870000.074000000954 3954469.994999945164 60387.649529465 2024-03-18T15:35:19.345818+00:00 19994330.277000010014 29000000.050999999046 27869999.979999959469 3952054.990000010002 60387.649540941 2024-03-18T15:35:20.337322+00:00 19994330.277000010014 28999999.980999950320 27869999.955000039190 3953305.013999999035 60387.649552600 2024-03-18T15:35:21.344697+00:00 19994330.279999971390 28999999.989999998361 27870000.050000008196 3954634.937000035774 60387.649564254 2024-03-18T15:35:22.351576+00:00 19994330.279999971390 29000000.010000001639 27869999.966999951750 3951142.011999965180 60387.649575724 2024-03-18T15:35:23.342583+00:00 19994330.277000069618 28999999.962999999523 27870000.048000041395 3952452.044000030030 60387.649587383 2024-03-18T15:35:24.349959+00:00 19994330.276999950409 29000000.041000008583 27869999.954999979585 3952603.036000012886 60387.649598859 2024-03-18T15:35:25.341462+00:00 19994330.276000019163 28999999.984999980778 27870000.028000000864 3953550.953999996185 60387.649610513 2024-03-18T15:35:26.348341+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3956682.964999973774 60387.649621989 2024-03-18T15:35:27.339844+00:00 19994330.276000019163 28999999.986000001431 27869999.993999961764 3949102.058000028133 60387.649633643 2024-03-18T15:35:28.346723+00:00 19994330.284000039101 28999999.971000019461 27870000.010000050068 3953732.919999957085 60387.649645119 2024-03-18T15:35:29.338226+00:00 19994330.274999979883 29000000.052999969572 27869999.947999950498 3956977.078999996185 60387.649656772 2024-03-18T15:35:30.345106+00:00 19994330.276999950409 28999999.956000030041 27870000.088000059128 3953477.021000028122 60387.649668248 2024-03-18T15:35:31.336609+00:00 19994330.279999971390 29000000.018000010401 27869999.944999929518 3948094.960000038147 60387.649679902 2024-03-18T15:35:32.343488+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3951393.036999940872 60387.649691561 2024-03-18T15:35:33.350863+00:00 19994330.274999979883 29000000.040000021458 27870000.019999980927 3954134.934000014793 60387.649703037 2024-03-18T15:35:34.342367+00:00 19994330.279000040144 28999999.949999991804 27869999.944000009447 3952587.983999968041 60387.649714691 2024-03-18T15:35:35.349246+00:00 19994330.282999988645 28999999.981000009924 27870000.014999989420 3953482.087000011932 60387.649726166 2024-03-18T15:35:36.340748+00:00 19994330.274000048637 29000000.020999971777 27869999.955999970436 3955881.898000001907 60387.649737820 2024-03-18T15:35:37.347628+00:00 19994330.278000000864 29000000.040000021458 27870000.037000060081 3955276.042999982834 60387.649749296 2024-03-18T15:35:38.339131+00:00 19994330.275999899954 28999999.985999941826 27870000.021000031382 3954977.053000092972 60387.649760955 2024-03-18T15:35:39.346506+00:00 19994330.278000120074 28999999.983000040054 27869999.986999988556 3954276.976999998093 60387.649772425 2024-03-18T15:35:40.337514+00:00 19994330.279999971390 29000000.016000028700 27869999.984999898821 3955046.976999998093 60387.649784079 2024-03-18T15:35:41.344393+00:00 19994330.278999920934 28999999.993000030518 27870000.064000010490 3951215.004999995232 60387.649795738 2024-03-18T15:35:42.351768+00:00 19994330.278000000864 29000000.038999918848 27869999.965000029653 3954176.961999893188 60387.649807214 2024-03-18T15:35:43.343271+00:00 19994330.274000048637 28999999.945000048727 27870000.004000071436 3954755.067000031006 60387.649818867 2024-03-18T15:35:44.350150+00:00 19994330.279000040144 28999999.983999971300 27869999.974999900907 3952127.945000051986 60387.649830343 2024-03-18T15:35:45.341653+00:00 19994330.278999920934 29000000.018000010401 27870000.001000050455 3956195.023999928962 60387.649842002 2024-03-18T15:35:46.349028+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3949790.999000072014 60387.649853473 2024-03-18T15:35:47.340036+00:00 19994330.276000019163 28999999.990000009537 27870000.065999981016 3954706.004999995232 60387.649865132 2024-03-18T15:35:48.347411+00:00 19994330.278000000864 29000000.028000000864 27869999.969000000507 3953380.907999991905 60387.649876608 2024-03-18T15:35:49.338914+00:00 19994330.278000000864 28999999.978000041097 27869999.989000000060 3955335.128999948967 60387.649888261 2024-03-18T15:35:50.345794+00:00 19994330.276999998838 29000000.003999948502 27869999.973000001162 3956215.886000037193 60387.649899737 2024-03-18T15:35:51.337297+00:00 19994330.276999998838 29000000.037999991328 27870000.010999988765 3950086.159999967087 60387.649911391 2024-03-18T15:35:52.344176+00:00 19994330.276999998838 28999999.944000009447 27869999.974000010639 3955041.917000054847 60387.649923050 2024-03-18T15:35:53.351551+00:00 19994330.282000008970 29000000.017000079155 27870000.034000009298 3955593.041000009049 60387.649934526 2024-03-18T15:35:54.343054+00:00 19994330.274999991059 29000000.010999921709 27869999.968999978155 3949142.939000010025 60387.649946180 2024-03-18T15:35:55.349934+00:00 19994330.278999999166 28999999.973000049591 27870000.099999990314 3953348.069000006188 60387.649957655 2024-03-18T15:35:56.341437+00:00 19994330.278000000864 29000000.018000010401 27869999.970999989659 3948734.952999948990 60387.649969309 2024-03-18T15:35:57.348316+00:00 19994330.276000019163 28999999.993999961764 27869999.984000030905 3952353.044999957085 60387.649980785 2024-03-18T15:35:58.339819+00:00 19994330.279999971390 28999999.997999999672 27869999.990000009537 3947781.899000049103 60387.649992438 2024-03-18T15:35:59.346698+00:00 19994330.277000010014 28999999.978000011295 27870000.022999998182 3951673.042000054847 60387.650003914 2024-03-18T15:36:00.338201+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3953392.024999976158 60387.650015574 2024-03-18T15:36:01.345577+00:00 19994330.276999980211 29000000.026999998838 27869999.949000000954 3950785.972000002861 60387.650027044 2024-03-18T15:36:02.336584+00:00 19994330.277000010014 28999999.995000001043 27870000.102000001818 3953230.041000009049 60387.650038703 2024-03-18T15:36:03.343958+00:00 19994330.278000000864 29000000.008999999613 27869999.878000020981 3960394.019999980927 60387.650050357 2024-03-18T15:36:04.350838+00:00 19994330.280000030994 29000000.009999990463 27870000.089999970049 3951053.967000008095 60387.650061833 2024-03-18T15:36:05.342342+00:00 19994330.276999950409 28999999.967000011355 27870000.031000021845 3955549.062999964226 60387.650073486 2024-03-18T15:36:06.349221+00:00 19994330.278000000864 29000000.013000011444 27869999.920999940485 3959733.947999954224 60387.650084962 2024-03-18T15:36:07.340724+00:00 19994330.278000060469 29000000.004000011832 27870000.025000099093 3950952.036000012886 60387.650096616 2024-03-18T15:36:08.347603+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3953809.873000026215 60387.650108092 2024-03-18T15:36:09.339106+00:00 19994330.277000010014 28999999.992999970913 27869999.987999919802 3948515.014000058174 60387.650119751 2024-03-18T15:36:10.346481+00:00 19994330.281000021845 28999999.992000039667 27869999.973999980837 3953731.145999907982 60387.650131221 2024-03-18T15:36:11.337488+00:00 19994330.278999980539 29000000.021999958903 27869999.974000100046 3952743.925000071991 60387.650142880 2024-03-18T15:36:12.344863+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3954788.952999948990 60387.650154350 2024-03-18T15:36:13.335871+00:00 19994330.276999950409 28999999.973999980837 27870000.031999949366 3955751.976000071038 60387.650166010 2024-03-18T15:36:14.343246+00:00 19994330.276000019163 29000000.069000009447 27869999.988000039011 3953560.030999898911 60387.650177664 2024-03-18T15:36:15.350125+00:00 19994330.280000030994 28999999.965000029653 27870000.013999938965 3951530.947000027169 60387.650189139 2024-03-18T15:36:16.341628+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3955084.116999983788 60387.650200793 2024-03-18T15:36:17.348508+00:00 19994330.278000000864 29000000.001999970526 27870000.077000018209 3953144.060999989975 60387.650212269 2024-03-18T15:36:18.340011+00:00 19994330.278000000864 29000000.024000048637 27869999.946999911219 3958110.947000027169 60387.650223928 2024-03-18T15:36:19.347386+00:00 19994330.274999979883 28999999.990000009537 27869999.944000009447 3952747.996000051033 60387.650235398 2024-03-18T15:36:20.338393+00:00 19994330.278000000864 28999999.990999940783 27870000.086000081152 3957003.904999970924 60387.650247057 2024-03-18T15:36:21.345768+00:00 19994330.278000000864 29000000.039000030607 27869999.957000020891 3950395.995000004768 60387.650258528 2024-03-18T15:36:22.336776+00:00 19994330.282000061125 28999999.978999968618 27870000.011999960989 3953052.133999944199 60387.650270187 2024-03-18T15:36:23.344151+00:00 19994330.278000000864 28999999.988999959081 27869999.995999928564 3956059.939000010025 60387.650281840 2024-03-18T15:36:24.351030+00:00 19994330.274999979883 28999999.989000078291 27870000.041000008583 3955119.006000041962 60387.650293316 2024-03-18T15:36:25.342533+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3956657.965000032913 60387.650304970 2024-03-18T15:36:26.349413+00:00 19994330.276999950409 28999999.998999949545 27869999.997000001371 3955243.036999940872 60387.650316446 2024-03-18T15:36:27.340916+00:00 19994330.274999979883 29000000.042999979109 27869999.988000001758 3954016.004999995232 60387.650328100 2024-03-18T15:36:28.347795+00:00 19994330.281000021845 28999999.996000051498 27870000.011999998242 3957028.996000051033 60387.650339575 2024-03-18T15:36:29.339298+00:00 19994330.279999971390 29000000.006999969482 27870000.043999999762 3956263.883000016212 60387.650351235 2024-03-18T15:36:30.346673+00:00 19994330.276000019163 28999999.981000069529 27869999.924000009894 3951332.875000000000 60387.650362705 2024-03-18T15:36:31.337680+00:00 19994330.274999979883 28999999.995999928564 27870000.008999999613 3952603.157999991905 60387.650374364 2024-03-18T15:36:32.345056+00:00 19994330.279000040144 28999999.973999980837 27870000.068999979645 3951550.110999941826 60387.650385834 2024-03-18T15:36:33.336063+00:00 19994330.279999971390 29000000.027000069618 27869999.950000021607 3952698.955999969970 60387.650397494 2024-03-18T15:36:34.343438+00:00 19994330.278000000864 28999999.985000010580 27869999.969999998808 3955483.042000054847 60387.650409147 2024-03-18T15:36:35.350317+00:00 19994330.282000061125 28999999.980999998748 27870000.052000019699 3953314.927000045776 60387.650420623 2024-03-18T15:36:36.341821+00:00 19994330.274999979883 28999999.995000001043 27869999.960999969393 3953711.054999948014 60387.650432277 2024-03-18T15:36:37.348700+00:00 19994330.276000019163 29000000.025000009686 27870000.031000021845 3956068.004999995232 60387.650443752 2024-03-18T15:36:38.340203+00:00 19994330.273999929428 28999999.978000000119 27869999.972999989986 3951904.837000011932 60387.650455412 2024-03-18T15:36:39.347578+00:00 19994330.278000000864 28999999.988000009209 27870000.021000031382 3956590.075999975204 60387.650466882 2024-03-18T15:36:40.338585+00:00 19994330.284000039101 29000000.030999988317 27869999.956999961287 3950953.110000013839 60387.650478541 2024-03-18T15:36:41.345961+00:00 19994330.274999979883 29000000.041000008583 27870000.052000049502 3953313.014000058174 60387.650490017 2024-03-18T15:36:42.337464+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3950351.941999911796 60387.650501671 2024-03-18T15:36:43.344343+00:00 19994330.276999998838 28999999.953000009060 27869999.986000001431 3951765.952000021935 60387.650513140 2024-03-18T15:36:44.335350+00:00 19994330.278000000864 29000000.022999998182 27870000.083000000566 3951189.998000026215 60387.650524800 2024-03-18T15:36:45.342725+00:00 19994330.278000000864 29000000.000999990851 27869999.916000008583 3952841.003999948967 60387.650536459 2024-03-18T15:36:46.350101+00:00 19994330.276000011712 28999999.970000028610 27869999.964999910444 3950659.060000061989 60387.650547930 2024-03-18T15:36:47.341108+00:00 19994330.278999999166 29000000.024999979883 27870000.024000048637 3951738.988000034820 60387.650559589 2024-03-18T15:36:48.348482+00:00 19994330.276999998838 29000000.008000019938 27870000.070999979973 3953155.854999899864 60387.650571065 2024-03-18T15:36:49.339986+00:00 19994330.279000010341 28999999.982999980450 27869999.971999999136 3953907.125000000000 60387.650582718 2024-03-18T15:36:50.346865+00:00 19994330.271999981254 29000000.032999988645 27869999.953999999911 3955842.978000044823 60387.650594194 2024-03-18T15:36:51.338369+00:00 19994330.281000021845 28999999.977000001818 27869999.986000061035 3952380.072000027169 60387.650605854 2024-03-18T15:36:52.345744+00:00 19994330.279999971390 28999999.975000020117 27870000.018000010401 3947342.917999982834 60387.650617323 2024-03-18T15:36:53.336751+00:00 19994330.279000010341 29000000.072999950498 27870000.046000000089 3950992.029000043869 60387.650628983 2024-03-18T15:36:54.344126+00:00 19994330.278000000864 28999999.921000000089 27869999.972999930382 3952183.094999908935 60387.650640453 2024-03-18T15:36:55.335133+00:00 19994330.273999989033 29000000.063000079244 27870000.000000000000 3952627.948000072967 60387.650652112 2024-03-18T15:36:56.342508+00:00 19994330.278000000864 29000000.002999901772 27870000.019999980927 3948654.901000022888 60387.650663766 2024-03-18T15:36:57.349388+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3951670.069999932777 60387.650675242 2024-03-18T15:36:58.340891+00:00 19994330.282000008970 28999999.973000049591 27869999.976000070572 3954997.988000034820 60387.650686895 2024-03-18T15:36:59.347770+00:00 19994330.277000010014 28999999.984999898821 27870000.090000029653 3949621.998999952804 60387.650698371 2024-03-18T15:37:00.339273+00:00 19994330.274999979883 29000000.043000098318 27869999.932999968529 3950041.957000017166 60387.650710025 2024-03-18T15:37:01.346152+00:00 19994330.280000030994 28999999.951999899000 27870000.006999969482 3953060.069000006188 60387.650721501 2024-03-18T15:37:02.337656+00:00 19994330.276000019163 29000000.020000100136 27869999.970999959856 3952510.963000059128 60387.650733154 2024-03-18T15:37:03.344535+00:00 19994330.278000000864 28999999.971999999136 27870000.045000080019 3951462.997999907006 60387.650744630 2024-03-18T15:37:04.336038+00:00 19994330.278999980539 29000000.042999979109 27869999.972999930382 3953170.054000020027 60387.650756289 2024-03-18T15:37:05.343413+00:00 19994330.279999971390 28999999.970999959856 27869999.964000001550 3954894.990000010002 60387.650767943 2024-03-18T15:37:06.350293+00:00 19994330.277000010014 29000000.018000010401 27870000.070999998599 3955878.009000062943 60387.650779419 2024-03-18T15:37:07.341796+00:00 19994330.272000011057 28999999.980999950320 27870000.041999999434 3954247.001999973785 60387.650791073 2024-03-18T15:37:08.348675+00:00 19994330.279999971390 29000000.004000071436 27869999.953999999911 3955686.952000021935 60387.650802549 2024-03-18T15:37:09.340178+00:00 19994330.278999980539 28999999.978999968618 27870000.013999998569 3954214.072999954224 60387.650814208 2024-03-18T15:37:10.347553+00:00 19994330.277000069618 29000000.032000061125 27869999.935999989510 3954051.896999955177 60387.650825678 2024-03-18T15:37:11.338560+00:00 19994330.279999971390 28999999.998999949545 27870000.073000010103 3952768.032000064850 60387.650837337 2024-03-18T15:37:12.345936+00:00 19994330.276000019163 28999999.967000000179 27869999.935999989510 3951849.049999951851 60387.650848807 2024-03-18T15:37:13.336943+00:00 19994330.276000019163 29000000.017000000924 27870000.041000038385 3956195.935000061989 60387.650860467 2024-03-18T15:37:14.344318+00:00 19994330.278999920934 28999999.991000000387 27869999.905999958515 3958372.013999938965 60387.650871937 2024-03-18T15:37:15.335325+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3956154.004000068177 60387.650883596 2024-03-18T15:37:16.342701+00:00 19994330.280000090599 29000000.030000001192 27870000.041999999434 3953993.990999937057 60387.650895256 2024-03-18T15:37:17.350076+00:00 19994330.276999950409 28999999.949999991804 27869999.957000020891 3954492.050999999046 60387.650906726 2024-03-18T15:37:18.341083+00:00 19994330.276999950409 29000000.059000018984 27870000.023999989033 3948181.078000069130 60387.650918385 2024-03-18T15:37:19.348458+00:00 19994330.279000040144 28999999.956999991089 27870000.014999989420 3956013.886999965180 60387.650929855 2024-03-18T15:37:20.339465+00:00 19994330.276000019163 28999999.998999979347 27870000.022000011057 3950234.011000037193 60387.650941514 2024-03-18T15:37:21.346840+00:00 19994330.274999979883 29000000.020000040531 27869999.944999989122 3950122.936999917030 60387.650952985 2024-03-18T15:37:22.337848+00:00 19994330.284999970347 28999999.977999988943 27870000.030000030994 3951686.022000073921 60387.650964644 2024-03-18T15:37:23.345223+00:00 19994330.274000048637 29000000.028000000864 27870000.011000040919 3950178.092000008095 60387.650976114 2024-03-18T15:37:24.336230+00:00 19994330.278000000864 28999999.976000010967 27869999.957999940962 3952385.917999982834 60387.650987773 2024-03-18T15:37:25.343605+00:00 19994330.278000000864 29000000.030999958515 27869999.970999959856 3949845.070999979973 60387.650999243 2024-03-18T15:37:26.334612+00:00 19994330.274999979883 28999999.958000000566 27870000.040000081062 3952940.990000010002 60387.651010903 2024-03-18T15:37:27.341987+00:00 19994330.279999971390 29000000.013000011444 27870000.005999919027 3950652.967000008095 60387.651022562 2024-03-18T15:37:28.349363+00:00 19994330.281000021845 29000000.041000008583 27869999.967000011355 3953022.988999962807 60387.651034038 2024-03-18T15:37:29.340866+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3953809.080000042915 60387.651045691 2024-03-18T15:37:30.347745+00:00 19994330.277000069618 29000000.024999979883 27870000.021999958903 3950785.939999938011 60387.651057167 2024-03-18T15:37:31.339248+00:00 19994330.273999929428 28999999.965000029653 27869999.929000020027 3957703.994000076782 60387.651068821 2024-03-18T15:37:32.346128+00:00 19994330.279000040144 29000000.003999948502 27870000.078999999911 3953499.054999948014 60387.651080296 2024-03-18T15:37:33.337631+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3951542.950000048149 60387.651091950 2024-03-18T15:37:34.344510+00:00 19994330.281999949366 29000000.001999970526 27870000.014999989420 3951112.007999897003 60387.651103426 2024-03-18T15:37:35.336013+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3952963.973000050057 60387.651115085 2024-03-18T15:37:36.343388+00:00 19994330.278000000864 28999999.970000028610 27870000.004000071436 3954507.041000009049 60387.651126556 2024-03-18T15:37:37.334395+00:00 19994330.278999999166 29000000.002999901772 27869999.944999929518 3955784.990000010002 60387.651138215 2024-03-18T15:37:38.341771+00:00 19994330.276999998838 29000000.002000089735 27870000.078999999911 3953580.031999946106 60387.651149868 2024-03-18T15:37:39.348650+00:00 19994330.275999989361 29000000.046000000089 27869999.967000011355 3955444.910000085831 60387.651161344 2024-03-18T15:37:40.340153+00:00 19994330.280999999493 28999999.947999950498 27869999.948000069708 3953348.015999913216 60387.651173004 2024-03-18T15:37:41.347528+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3954596.047000051010 60387.651184474 2024-03-18T15:37:42.338535+00:00 19994330.276000011712 29000000.013000011444 27870000.050999999046 3957096.937999964226 60387.651196133 2024-03-18T15:37:43.345911+00:00 19994330.277000010014 28999999.975000020117 27869999.940999999642 3953064.011000037193 60387.651207603 2024-03-18T15:37:44.336918+00:00 19994330.276999980211 29000000.016999959946 27870000.059000000358 3951569.042999982834 60387.651219263 2024-03-18T15:37:45.344293+00:00 19994330.279000010341 29000000.013000011444 27869999.986000001431 3952603.013000010978 60387.651230738 2024-03-18T15:37:46.335796+00:00 19994330.278999980539 28999999.991999980062 27869999.927000001073 3954696.011999965180 60387.651242392 2024-03-18T15:37:47.342676+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3954578.998000026215 60387.651253868 2024-03-18T15:37:48.334179+00:00 19994330.277000010014 29000000.022000070661 27869999.998000029474 3955596.939999999944 60387.651265522 2024-03-18T15:37:49.341058+00:00 19994330.274999979883 28999999.978999998420 27869999.989999979734 3955161.986000000034 60387.651277181 2024-03-18T15:37:50.348433+00:00 19994330.279000040144 29000000.009999990463 27870000.015999998897 3954721.964000000153 60387.651288657 2024-03-18T15:37:51.339936+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3953981.984999998938 60387.651300310 2024-03-18T15:37:52.346815+00:00 19994330.279999971390 29000000.031000021845 27870000.009999990463 3948925.021000002045 60387.651311786 2024-03-18T15:37:53.338318+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3952587.044999998063 60387.651323440 2024-03-18T15:37:54.345198+00:00 19994330.277000010014 28999999.956000000238 27869999.971999999136 3952240.945999999065 60387.651334915 2024-03-18T15:37:55.336701+00:00 19994330.278000000864 29000000.039999991655 27870000.002999961376 3952735.042000003159 60387.651346569 2024-03-18T15:37:56.343580+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3953728.980999999214 60387.651358045 2024-03-18T15:37:57.335083+00:00 19994330.276000019163 28999999.986000001431 27869999.981000009924 3953023.064999998081 60387.651369704 2024-03-18T15:37:58.342459+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3950712.907999999821 60387.651381358 2024-03-18T15:37:59.349338+00:00 19994330.279999971390 28999999.964999970049 27870000.130999978632 3955232.090000004042 60387.651392834 2024-03-18T15:38:00.340841+00:00 19994330.276000019163 29000000.032999988645 27869999.971999999136 3954711.993999994826 60387.651404487 2024-03-18T15:38:01.347720+00:00 19994330.279999971390 29000000.006000038236 27869999.919000029564 3952350.922999999952 60387.651415963 2024-03-18T15:38:02.339223+00:00 19994330.274999979883 28999999.993999961764 27870000.070999979973 3954848.013000003994 60387.651427623 2024-03-18T15:38:03.346599+00:00 19994330.279000040144 28999999.981999989599 27869999.986000061035 3955462.958999998868 60387.651439093 2024-03-18T15:38:04.337606+00:00 19994330.279000040144 29000000.025000039488 27869999.949999928474 3955888.035999997985 60387.651450752 2024-03-18T15:38:05.344981+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3956878.024000003934 60387.651462222 2024-03-18T15:38:06.335988+00:00 19994330.278999920934 28999999.976999938488 27869999.973999980837 3955381.074000000954 60387.651473882 2024-03-18T15:38:07.343363+00:00 19994330.276000019163 29000000.017000079155 27870000.078999999911 3958153.928000003099 60387.651485351 2024-03-18T15:38:08.334370+00:00 19994330.276000019163 29000000.003000020981 27869999.968000050634 3953957.023999989033 60387.651497011 2024-03-18T15:38:09.341746+00:00 19994330.276999950409 28999999.998999949545 27870000.005999919027 3952170.969999998808 60387.651508665 2024-03-18T15:38:10.348625+00:00 19994330.282000061125 29000000.019000049680 27869999.986000061035 3953960.096000000834 60387.651520140 2024-03-18T15:38:11.340128+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3950452.953000009060 60387.651531800 2024-03-18T15:38:12.347503+00:00 19994330.278000000864 29000000.003000020981 27869999.949999928474 3954440.957999988925 60387.651543270 2024-03-18T15:38:13.338511+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3953990.997000008821 60387.651554929 2024-03-18T15:38:14.345886+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3958388.988999993075 60387.651566399 2024-03-18T15:38:15.336893+00:00 19994330.279000040144 28999999.978999968618 27870000.025000099093 3954527.013000010978 60387.651578058 2024-03-18T15:38:16.344268+00:00 19994330.281000021845 28999999.992000099272 27870000.059999939054 3958087.035999997985 60387.651589529 2024-03-18T15:38:17.335275+00:00 19994330.281000021845 28999999.987999919802 27870000.016000028700 3955597.125000000000 60387.651601188 2024-03-18T15:38:18.342651+00:00 19994330.272999878973 29000000.028000000864 27869999.906000021845 3957789.803999990225 60387.651612658 2024-03-18T15:38:19.333658+00:00 19994330.277000069618 28999999.999000068754 27870000.024999979883 3957048.054000005126 60387.651624317 2024-03-18T15:38:20.341033+00:00 19994330.276000019163 29000000.041999939829 27870000.034999970347 3953907.039000004996 60387.651635971 2024-03-18T15:38:21.347912+00:00 19994330.279999971390 28999999.965000029653 27870000.003000020981 3952972.978999986779 60387.651647447 2024-03-18T15:38:22.339415+00:00 19994330.279999971390 29000000.013000011444 27869999.958000000566 3952844.994000018109 60387.651659106 2024-03-18T15:38:23.346790+00:00 19994330.278000000864 29000000.036000009626 27870000.063999999315 3956894.983999996912 60387.651670577 2024-03-18T15:38:24.337798+00:00 19994330.278000000864 28999999.945999979973 27869999.956999998540 3956006.148999989033 60387.651682236 2024-03-18T15:38:25.345173+00:00 19994330.274999979883 28999999.995000001043 27869999.934000000358 3955764.846000016201 60387.651693706 2024-03-18T15:38:26.336180+00:00 19994330.278000000864 29000000.050999999046 27870000.106999989599 3956176.037000000011 60387.651705365 2024-03-18T15:38:27.343555+00:00 19994330.277000069618 28999999.945999998599 27869999.958000000566 3947838.945999979973 60387.651716835 2024-03-18T15:38:28.334562+00:00 19994330.282999988645 29000000.018000010401 27869999.980000019073 3957085.032000004780 60387.651728495 2024-03-18T15:38:29.341938+00:00 19994330.274999979883 28999999.978000000119 27870000.074000000954 3956609.960999995004 60387.651740154 2024-03-18T15:38:30.349313+00:00 19994330.276999998838 28999999.984999999404 27869999.945999979973 3950483.959000021219 60387.651751624 2024-03-18T15:38:31.340320+00:00 19994330.276000000536 29000000.028000000864 27869999.998000029474 3948322.024999976158 60387.651763284 2024-03-18T15:38:32.347695+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3949777.001000016928 60387.651774753 2024-03-18T15:38:33.338703+00:00 19994330.278000000864 29000000.000999990851 27869999.984000030905 3956253.145999997854 60387.651786413 2024-03-18T15:38:34.346078+00:00 19994330.280000001192 28999999.990000009537 27869999.933999959379 3955468.931999980938 60387.651797883 2024-03-18T15:38:35.337085+00:00 19994330.276000011712 29000000.010999981314 27870000.041000008583 3953454.986000000965 60387.651809542 2024-03-18T15:38:36.344460+00:00 19994330.278999980539 28999999.995000001043 27869999.903000000864 3951616.905000001192 60387.651821018 2024-03-18T15:38:37.335963+00:00 19994330.277000010014 29000000.013999998569 27870000.083999991417 3949672.089000015985 60387.651832672 2024-03-18T15:38:38.342842+00:00 19994330.275000009686 28999999.961000028998 27870000.016000028700 3951805.085000007879 60387.651844148 2024-03-18T15:38:39.334346+00:00 19994330.280000001192 29000000.055999990553 27869999.986999988556 3949920.923999994993 60387.651855801 2024-03-18T15:38:40.341224+00:00 19994330.280999988317 29000000.000000000000 27870000.007000029087 3952838.962999999989 60387.651867460 2024-03-18T15:38:41.348600+00:00 19994330.275000009686 28999999.962000008672 27870000.013999938965 3953334.062999994028 60387.651878931 2024-03-18T15:38:42.339607+00:00 19994330.278000000864 28999999.981000009924 27869999.950000051409 3949111.909000008833 60387.651890590 2024-03-18T15:38:43.346982+00:00 19994330.276000019163 29000000.036000009626 27870000.016000028700 3952886.995999991894 60387.651902060 2024-03-18T15:38:44.337990+00:00 19994330.278999980539 29000000.001999970526 27869999.977999929339 3952232.072999984026 60387.651913719 2024-03-18T15:38:45.345365+00:00 19994330.277000010014 29000000.022999998182 27870000.085000038147 3951992.006999998819 60387.651925195 2024-03-18T15:38:46.336868+00:00 19994330.280999958515 28999999.978999968618 27869999.919000029564 3953261.006000012159 60387.651936849 2024-03-18T15:38:47.343747+00:00 19994330.276000019163 28999999.963999990374 27870000.036999940872 3950222.879000008106 60387.651948324 2024-03-18T15:38:48.335251+00:00 19994330.278999980539 29000000.019999980927 27869999.965999960899 3952638.113000005018 60387.651959979 2024-03-18T15:38:49.342130+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3956139.976999998093 60387.651971454 2024-03-18T15:38:50.333633+00:00 19994330.278999980539 28999999.983000040054 27870000.029000040144 3951138.921000003815 60387.651983113 2024-03-18T15:38:51.341008+00:00 19994330.274000048637 28999999.957999940962 27869999.922999981791 3948196.062999994028 60387.651994767 2024-03-18T15:38:52.347887+00:00 19994330.278999980539 29000000.086000081152 27870000.055999990553 3951350.021999984980 60387.652006243 2024-03-18T15:38:53.339390+00:00 19994330.281000021845 28999999.953999999911 27870000.029999971390 3951597.962000011932 60387.652017897 2024-03-18T15:38:54.346269+00:00 19994330.275999959558 29000000.000999931246 27869999.901000019163 3952498.076999992132 60387.652029372 2024-03-18T15:38:55.337773+00:00 19994330.278000000864 29000000.014000058174 27870000.095000028610 3949221.977000027895 60387.652041026 2024-03-18T15:38:56.344652+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3952229.056999980938 60387.652052502 2024-03-18T15:38:57.336155+00:00 19994330.279000040144 28999999.995000001043 27870000.021999958903 3955296.892000020016 60387.652064161 2024-03-18T15:38:58.343530+00:00 19994330.279999971390 28999999.988999959081 27870000.001000050455 3955960.044999957085 60387.652075631 2024-03-18T15:38:59.334537+00:00 19994330.279999971390 29000000.016000028700 27869999.940999981016 3955123.956000030041 60387.652087291 2024-03-18T15:39:00.341913+00:00 19994330.275000099093 28999999.985999941826 27869999.978999998420 3951479.047999978065 60387.652098760 2024-03-18T15:39:01.332920+00:00 19994330.275999899954 29000000.032000061125 27870000.041000001132 3954481.916000009049 60387.652110420 2024-03-18T15:39:02.340294+00:00 19994330.280000090599 29000000.023999929428 27870000.047000009567 3949506.116999983788 60387.652122074 2024-03-18T15:39:03.347174+00:00 19994330.276999950409 28999999.969999998808 27869999.916999999434 3953085.911000012886 60387.652133550 2024-03-18T15:39:04.338678+00:00 19994330.282000061125 28999999.975999999791 27870000.070000011474 3951360.156000018120 60387.652145209 2024-03-18T15:39:05.346053+00:00 19994330.275999899954 29000000.017000000924 27869999.991000000387 3951438.862999976147 60387.652156679 2024-03-18T15:39:06.337060+00:00 19994330.277000069618 29000000.010999988765 27870000.002999991179 3953275.079999982845 60387.652168338 2024-03-18T15:39:07.344435+00:00 19994330.278000000864 28999999.996999990195 27869999.953000009060 3951919.969000041019 60387.652179808 2024-03-18T15:39:08.335442+00:00 19994330.274999979883 29000000.013000011444 27870000.090999990702 3948963.925000011921 60387.652191468 2024-03-18T15:39:09.342817+00:00 19994330.278000000864 28999999.974000010639 27869999.931999981403 3953441.029999970924 60387.652202943 2024-03-18T15:39:10.334321+00:00 19994330.278000000864 28999999.978999998420 27869999.947000030428 3952670.018999993801 60387.652214597 2024-03-18T15:39:11.341199+00:00 19994330.279000040144 28999999.995000001043 27870000.098999980837 3949305.970000029076 60387.652226257 2024-03-18T15:39:12.348575+00:00 19994330.276999950409 29000000.022999998182 27869999.903000000864 3953298.195999979973 60387.652237726 2024-03-18T15:39:13.339582+00:00 19994330.277000069618 29000000.022999998182 27870000.065000001341 3959926.870999991894 60387.652249386 2024-03-18T15:39:14.346956+00:00 19994330.276999950409 28999999.965999960899 27870000.011000040919 3949765.966000020970 60387.652260856 2024-03-18T15:39:15.337965+00:00 19994330.278000000864 29000000.020000040531 27870000.013999998569 3949819.974999963772 60387.652272515 2024-03-18T15:39:16.345339+00:00 19994330.279999971390 29000000.002999961376 27869999.977999988943 3946418.027999997139 60387.652283991 2024-03-18T15:39:17.336843+00:00 19994330.277000069618 29000000.002000030130 27870000.021000031382 3949895.932000041008 60387.652295645 2024-03-18T15:39:18.343722+00:00 19994330.278999920934 28999999.991999980062 27869999.994999948889 3956792.018000007141 60387.652307121 2024-03-18T15:39:19.335226+00:00 19994330.274999979883 28999999.981000009924 27869999.994000021368 3952053.130999981891 60387.652318780 2024-03-18T15:39:20.342601+00:00 19994330.278000000864 29000000.039000030607 27869999.971999999136 3952535.966000020970 60387.652330250 2024-03-18T15:39:21.333608+00:00 19994330.278000000864 28999999.987999919802 27869999.950999978930 3950085.972000002861 60387.652341910 2024-03-18T15:39:22.340983+00:00 19994330.280000090599 28999999.984000090510 27870000.070999979973 3953522.988999962807 60387.652353563 2024-03-18T15:39:23.347861+00:00 19994330.276999950409 29000000.030999898911 27870000.013000011444 3954584.072000027169 60387.652365039 2024-03-18T15:39:24.339365+00:00 19994330.276999998838 28999999.976000070572 27869999.960000038147 3950231.907999991905 60387.652376698 2024-03-18T15:39:25.346740+00:00 19994330.278999999166 28999999.960999969393 27869999.942999958992 3951954.013000010978 60387.652388168 2024-03-18T15:39:26.337748+00:00 19994330.276999998838 29000000.069000009447 27870000.031000021845 3952955.983999968041 60387.652399828 2024-03-18T15:39:27.345123+00:00 19994330.280000001192 28999999.940999981016 27870000.009999990463 3949643.965000032913 60387.652411298 2024-03-18T15:39:28.336130+00:00 19994330.274000000209 28999999.993000030518 27870000.047000050545 3947926.032000004780 60387.652422957 2024-03-18T15:39:29.343505+00:00 19994330.283999990672 29000000.044000029564 27869999.962000008672 3954724.105999947060 60387.652434427 2024-03-18T15:39:30.334513+00:00 19994330.271000009030 28999999.977999929339 27869999.957999940962 3954491.827000021935 60387.652446093 2024-03-18T15:39:31.342384+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3948455.070999979973 60387.652457562 2024-03-18T15:39:32.333391+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3955830.897000014782 60387.652469222 2024-03-18T15:39:33.340766+00:00 19994330.278000000864 29000000.032000061125 27870000.039000030607 3957780.107999979984 60387.652480876 2024-03-18T15:39:34.347645+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3955077.993000030983 60387.652492351 2024-03-18T15:39:35.339148+00:00 19994330.280000001192 29000000.006000038236 27869999.992999911308 3950015.955999969970 60387.652504005 2024-03-18T15:39:36.346028+00:00 19994330.278000030667 28999999.986999988556 27870000.048000101000 3954934.035000026226 60387.652515481 2024-03-18T15:39:37.337531+00:00 19994330.273999989033 29000000.026999950409 27869999.937999960035 3955323.899999976158 60387.652527134 2024-03-18T15:39:38.344410+00:00 19994330.278999980539 29000000.019999980927 27870000.095999959856 3953562.138999999035 60387.652538610 2024-03-18T15:39:39.335913+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3955122.997000039089 60387.652550269 2024-03-18T15:39:40.343289+00:00 19994330.280000030994 28999999.973999999464 27869999.883999999613 3954468.036000012886 60387.652561740 2024-03-18T15:39:41.334296+00:00 19994330.277000010014 28999999.995000001043 27869999.945000011474 3953258.868999958038 60387.652573399 2024-03-18T15:39:42.341671+00:00 19994330.276999950409 29000000.002999991179 27870000.065000001341 3950460.004999995232 60387.652584869 2024-03-18T15:39:43.332679+00:00 19994330.281000021845 29000000.015000000596 27870000.048999991268 3954019.016000031959 60387.652596529 2024-03-18T15:39:44.340053+00:00 19994330.274999979883 29000000.037000019103 27869999.999000009149 3954316.106999992859 60387.652608182 2024-03-18T15:39:45.346933+00:00 19994330.277000010014 28999999.943999979645 27869999.927999999374 3950088.990000010002 60387.652619658 2024-03-18T15:39:46.338435+00:00 19994330.277000010014 29000000.047000020742 27870000.088999990374 3953314.922999978065 60387.652631312 2024-03-18T15:39:47.345315+00:00 19994330.282999988645 28999999.984999980778 27869999.984000001103 3952232.976000010967 60387.652642787 2024-03-18T15:39:48.336818+00:00 19994330.275000039488 28999999.973000019789 27869999.922999981791 3955212.089999973774 60387.652654447 2024-03-18T15:39:49.344193+00:00 19994330.276999950409 29000000.044999960810 27870000.092000011355 3946698.964000045788 60387.652665917 2024-03-18T15:39:50.335199+00:00 19994330.275000039488 28999999.959000051022 27869999.936000049114 3951545.000999987125 60387.652677576 2024-03-18T15:39:51.342576+00:00 19994330.282999988645 29000000.049999948591 27870000.023999989033 3950922.041999996174 60387.652689046 2024-03-18T15:39:52.333583+00:00 19994330.274999979883 28999999.971999999136 27869999.976000010967 3956983.904999970924 60387.652700705 2024-03-18T15:39:53.340958+00:00 19994330.278000000864 28999999.975000020117 27869999.994999948889 3949968.036000012886 60387.652712176 2024-03-18T15:39:54.331965+00:00 19994330.279999971390 29000000.047999981791 27870000.027000010014 3949403.004000008106 60387.652723835 2024-03-18T15:39:55.339341+00:00 19994330.275000099093 28999999.956000030041 27869999.983000040054 3948257.954999982845 60387.652735488 2024-03-18T15:39:56.346220+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3950007.134000002872 60387.652746964 2024-03-18T15:39:57.337722+00:00 19994330.278999920934 28999999.993999961764 27869999.978000041097 3951231.926999986172 60387.652758618 2024-03-18T15:39:58.344602+00:00 19994330.279000040144 29000000.055999990553 27870000.022999998182 3954602.986000000965 60387.652770094 2024-03-18T15:39:59.336105+00:00 19994330.276999950409 28999999.915000081062 27870000.017999891192 3956770.983000040054 60387.652781753 2024-03-18T15:40:00.343480+00:00 19994330.278000000864 29000000.026999950409 27869999.953000068665 3953424.129999995232 60387.652793223 2024-03-18T15:40:01.334488+00:00 19994330.277000069618 29000000.006999969482 27870000.046000000089 3951248.893999993801 60387.652804883 2024-03-18T15:40:02.341863+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3951790.070999979973 60387.652816352 2024-03-18T15:40:03.332870+00:00 19994330.276000019163 29000000.028000000864 27870000.061999920756 3951738.899000049103 60387.652828012 2024-03-18T15:40:04.340245+00:00 19994330.279999971390 28999999.973000049591 27869999.971999999136 3950891.996999979019 60387.652839666 2024-03-18T15:40:05.347124+00:00 19994330.279000040144 29000000.026999950409 27869999.992000099272 3954389.059999942780 60387.652851142 2024-03-18T15:40:06.338628+00:00 19994330.276000019163 28999999.989000078291 27870000.021999958903 3951121.009000062943 60387.652862801 2024-03-18T15:40:07.346002+00:00 19994330.276999950409 28999999.962000008672 27869999.962999939919 3953011.949000000954 60387.652874271 2024-03-18T15:40:08.337010+00:00 19994330.276000019163 29000000.053999900818 27870000.017000079155 3947481.032999991905 60387.652885931 2024-03-18T15:40:09.344385+00:00 19994330.279999971390 28999999.944000009447 27870000.013000011444 3953839.934999942780 60387.652897400 2024-03-18T15:40:10.335393+00:00 19994330.281000021845 29000000.068000078201 27870000.008000019938 3950325.065000057220 60387.652909060 2024-03-18T15:40:11.342768+00:00 19994330.276999950409 28999999.962999939919 27869999.968999978155 3949110.006999969017 60387.652920536 2024-03-18T15:40:12.334271+00:00 19994330.280000090599 29000000.024999979883 27870000.028999920934 3951187.917999982834 60387.652932189 2024-03-18T15:40:13.341150+00:00 19994330.274999979883 28999999.973000049591 27869999.997000098228 3955285.023000001907 60387.652943665 2024-03-18T15:40:14.332653+00:00 19994330.273999929428 29000000.011000040919 27869999.964999910444 3954391.012000083923 60387.652955319 2024-03-18T15:40:15.339533+00:00 19994330.279000040144 28999999.987999919802 27869999.986999988556 3950278.029999970924 60387.652966978 2024-03-18T15:40:16.346908+00:00 19994330.281000021845 29000000.060000058264 27870000.020000100136 3951902.975000023842 60387.652978454 2024-03-18T15:40:17.338411+00:00 19994330.276999950409 28999999.947999998927 27869999.978000000119 3954511.082999945153 60387.652990107 2024-03-18T15:40:18.345290+00:00 19994330.276000000536 28999999.970999989659 27869999.986000001431 3953992.967000008095 60387.653001583 2024-03-18T15:40:19.336793+00:00 19994330.278999999166 29000000.011000011116 27870000.091999989003 3951652.978999971878 60387.653013237 2024-03-18T15:40:20.343673+00:00 19994330.274999998510 28999999.971999999136 27869999.922000009567 3954876.930999993812 60387.653024713 2024-03-18T15:40:21.335176+00:00 19994330.278999999166 29000000.029999990016 27870000.019999999553 3957489.059000014793 60387.653036372 2024-03-18T15:40:22.342551+00:00 19994330.280000001192 29000000.008000019938 27870000.006999999285 3949590.953999996185 60387.653047842 2024-03-18T15:40:23.333558+00:00 19994330.276999998838 29000000.015999998897 27869999.964000020176 3952077.039000033867 60387.653059502 2024-03-18T15:40:24.340933+00:00 19994330.280000001192 29000000.002000000328 27870000.006999999285 3954685.044999957085 60387.653070971 2024-03-18T15:40:25.331941+00:00 19994330.275999989361 28999999.968999978155 27870000.049999978393 3952122.053000092972 60387.653082631 2024-03-18T15:40:26.339316+00:00 19994330.276000019163 29000000.036000009626 27870000.032000038773 3955769.937999964226 60387.653094290 2024-03-18T15:40:27.346691+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3954910.005999923218 60387.653105760 2024-03-18T15:40:28.337698+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3953737.995000004768 60387.653117420 2024-03-18T15:40:29.345075+00:00 19994330.282000008970 28999999.992000039667 27870000.063000019640 3953094.054000020027 60387.653128890 2024-03-18T15:40:30.336080+00:00 19994330.276999980211 28999999.977999988943 27869999.891999959946 3952709.930999993812 60387.653140549 2024-03-18T15:40:31.343455+00:00 19994330.276000019163 29000000.046000000089 27870000.052000049502 3954162.961000084877 60387.653152025 2024-03-18T15:40:32.334959+00:00 19994330.278000000864 29000000.027000010014 27869999.964999970049 3954389.094999908935 60387.653163679 2024-03-18T15:40:33.341837+00:00 19994330.277000010014 28999999.983999971300 27870000.055999990553 3951081.963000059128 60387.653175154 2024-03-18T15:40:34.333340+00:00 19994330.278999980539 28999999.959999978542 27870000.004000011832 3953067.944999932777 60387.653186814 2024-03-18T15:40:35.340717+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3956289.075000048149 60387.653198284 2024-03-18T15:40:36.331724+00:00 19994330.280999958515 29000000.011000040919 27870000.023999989033 3956201.965999960899 60387.653209943 2024-03-18T15:40:37.339099+00:00 19994330.276000019163 29000000.019000049680 27869999.917999979109 3957049.998000026215 60387.653221597 2024-03-18T15:40:38.345978+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3953507.919000030030 60387.653233073 2024-03-18T15:40:39.337481+00:00 19994330.275999959558 28999999.985999941826 27870000.043000098318 3955374.082999945153 60387.653244732 2024-03-18T15:40:40.344856+00:00 19994330.279000040144 28999999.987000111490 27869999.979999899864 3948384.002000092994 60387.653256202 2024-03-18T15:40:41.335863+00:00 19994330.278999980539 28999999.995999928564 27869999.983000040054 3952685.963999987114 60387.653267861 2024-03-18T15:40:42.343239+00:00 19994330.274999979883 29000000.024999979883 27869999.947999950498 3952060.996999979019 60387.653279332 2024-03-18T15:40:43.334246+00:00 19994330.278999980539 28999999.950000051409 27870000.065000060946 3953014.095999956131 60387.653290991 2024-03-18T15:40:44.341621+00:00 19994330.276000019163 29000000.046999931335 27870000.042000059038 3950334.960000038147 60387.653302466 2024-03-18T15:40:45.333124+00:00 19994330.279000040144 28999999.991000059992 27869999.966999888420 3949442.990000010002 60387.653314120 2024-03-18T15:40:46.340004+00:00 19994330.278000000864 28999999.993999961764 27869999.956000089645 3953764.888999938965 60387.653325596 2024-03-18T15:40:47.331507+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3950411.101999998093 60387.653337256 2024-03-18T15:40:48.338882+00:00 19994330.278999920934 28999999.976000070572 27869999.988000039011 3952904.940000057220 60387.653348909 2024-03-18T15:40:49.345761+00:00 19994330.275000099093 28999999.985000010580 27869999.980999950320 3948185.008999944199 60387.653360385 2024-03-18T15:40:50.337263+00:00 19994330.281000021845 29000000.019999980927 27870000.057999968529 3954695.925000071991 60387.653372039 2024-03-18T15:40:51.344144+00:00 19994330.274999979883 29000000.005999919027 27870000.041000008583 3951936.049999951851 60387.653383514 2024-03-18T15:40:52.335647+00:00 19994330.281000021845 28999999.963000059128 27869999.911000009626 3959529.118000030983 60387.653395168 2024-03-18T15:40:53.342526+00:00 19994330.278000000864 29000000.018999930471 27869999.996999979019 3953028.944000006188 60387.653406644 2024-03-18T15:40:54.334030+00:00 19994330.275999899954 29000000.035000000149 27869999.980000019073 3952338.004999995232 60387.653418303 2024-03-18T15:40:55.341405+00:00 19994330.277000069618 29000000.013999991119 27870000.001999970526 3951102.016000031959 60387.653429773 2024-03-18T15:40:56.332411+00:00 19994330.276999950409 28999999.931000009179 27870000.015999998897 3948889.734999895096 60387.653441433 2024-03-18T15:40:57.339786+00:00 19994330.278000000864 29000000.011999990791 27869999.986999999732 3952284.294000030030 60387.653452903 2024-03-18T15:40:58.330794+00:00 19994330.276000019163 29000000.015000019222 27870000.079999998212 3952809.919000030030 60387.653464562 2024-03-18T15:40:59.338169+00:00 19994330.282000061125 29000000.028000000864 27869999.965999990702 3957100.177999972831 60387.653476216 2024-03-18T15:41:00.345048+00:00 19994330.274999979883 28999999.964999999851 27869999.939000010490 3950234.818000078201 60387.653487692 2024-03-18T15:41:01.336551+00:00 19994330.278000000864 28999999.989999979734 27870000.041999999434 3952036.002999901772 60387.653499345 2024-03-18T15:41:02.343431+00:00 19994330.276999950409 29000000.015999998897 27870000.023999989033 3948044.986000061035 60387.653510821 2024-03-18T15:41:03.334934+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3950212.013999938965 60387.653522480 2024-03-18T15:41:04.342309+00:00 19994330.279000040144 29000000.026000019163 27870000.020000010729 3953911.075000048149 60387.653533950 2024-03-18T15:41:05.333316+00:00 19994330.278999920934 28999999.999000009149 27870000.037999961525 3947520.103000044823 60387.653545610 2024-03-18T15:41:06.340691+00:00 19994330.280000090599 28999999.956999961287 27869999.923000041395 3956117.798999906052 60387.653557080 2024-03-18T15:41:07.331699+00:00 19994330.272999998182 29000000.004000011832 27870000.000999990851 3951208.156000018120 60387.653568739 2024-03-18T15:41:08.339074+00:00 19994330.279999971390 29000000.004000011832 27869999.981000009924 3951664.855000019073 60387.653580393 2024-03-18T15:41:09.345953+00:00 19994330.273999929428 29000000.031000021845 27870000.074999991804 3954332.039999961853 60387.653591868 2024-03-18T15:41:10.337456+00:00 19994330.282000061125 28999999.981999989599 27869999.953000009060 3952894.113000034820 60387.653603528 2024-03-18T15:41:11.344831+00:00 19994330.278000000864 28999999.997000038624 27869999.996999979019 3947691.850000023842 60387.653614998 2024-03-18T15:41:12.335838+00:00 19994330.278000000864 29000000.033999919891 27870000.004000011832 3955499.975000023842 60387.653626658 2024-03-18T15:41:13.343214+00:00 19994330.278000000864 29000000.016000028700 27869999.989000018686 3952330.016999959946 60387.653638128 2024-03-18T15:41:14.334221+00:00 19994330.276000011712 28999999.981999989599 27870000.018999990076 3953305.031000018120 60387.653649787 2024-03-18T15:41:15.341596+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3954115.932000041008 60387.653661263 2024-03-18T15:41:16.333099+00:00 19994330.275999989361 28999999.991999980062 27870000.034999970347 3951623.118999958038 60387.653672922 2024-03-18T15:41:17.340475+00:00 19994330.283000010997 28999999.986999988556 27869999.965999960899 3953213.011999965180 60387.653684392 2024-03-18T15:41:18.331482+00:00 19994330.271999981254 29000000.019999980927 27869999.965000029653 3953012.899000049103 60387.653696052 2024-03-18T15:41:19.338857+00:00 19994330.279000010341 28999999.993999961764 27870000.031000021845 3952606.098999977112 60387.653707705 2024-03-18T15:41:20.345736+00:00 19994330.280000001192 29000000.018000010401 27870000.025999899954 3953077.937999964226 60387.653719181 2024-03-18T15:41:21.337238+00:00 19994330.277000010014 28999999.947000030428 27869999.952000018209 3953408.009000062943 60387.653730835 2024-03-18T15:41:22.344118+00:00 19994330.274999979883 29000000.009000059217 27870000.017000079155 3946576.975999950897 60387.653742311 2024-03-18T15:41:23.335622+00:00 19994330.283000018448 28999999.980999950320 27870000.011999960989 3953622.057999968994 60387.653753964 2024-03-18T15:41:24.342501+00:00 19994330.276999980211 29000000.019999980927 27870000.042999979109 3952817.985000013839 60387.653765440 2024-03-18T15:41:25.334004+00:00 19994330.273999989033 29000000.019999980927 27869999.921000000089 3956987.925999999046 60387.653777094 2024-03-18T15:41:26.340882+00:00 19994330.279000040144 28999999.978000041097 27870000.060000058264 3954667.047000051010 60387.653788569 2024-03-18T15:41:27.332387+00:00 19994330.278000000864 29000000.039999961853 27870000.017999891192 3955769.078999996185 60387.653800223 2024-03-18T15:41:28.339266+00:00 19994330.276999950409 28999999.993000030518 27869999.969000101089 3949322.963999987114 60387.653811699 2024-03-18T15:41:29.330769+00:00 19994330.282000008970 29000000.016000028700 27870000.028000000864 3951753.014000058174 60387.653823352 2024-03-18T15:41:30.337648+00:00 19994330.275000039488 28999999.934999939054 27869999.945999979973 3954331.983999968041 60387.653835012 2024-03-18T15:41:31.345023+00:00 19994330.278000000864 29000000.041000001132 27869999.995000001043 3953140.962000011932 60387.653846482 2024-03-18T15:41:32.336031+00:00 19994330.275999959558 29000000.015000000596 27870000.016000028700 3950373.054000020027 60387.653858141 2024-03-18T15:41:33.343405+00:00 19994330.276000019163 28999999.997999999672 27869999.986999988556 3953983.012999891769 60387.653869617 2024-03-18T15:41:34.334909+00:00 19994330.282000008970 28999999.976000010967 27870000.060999989510 3956095.002000092994 60387.653881270 2024-03-18T15:41:35.341788+00:00 19994330.279999971390 28999999.980999991298 27869999.967000000179 3950960.025999904145 60387.653892746 2024-03-18T15:41:36.333291+00:00 19994330.276000019163 29000000.011999990791 27870000.021999999881 3955376.905000091065 60387.653904406 2024-03-18T15:41:37.340666+00:00 19994330.275000039488 28999999.980000019073 27869999.962999999523 3953432.977999926079 60387.653915876 2024-03-18T15:41:38.331674+00:00 19994330.276000019163 29000000.037000000477 27870000.051999989897 3949040.078999996185 60387.653927535 2024-03-18T15:41:39.339049+00:00 19994330.280999898911 29000000.006999999285 27869999.984000030905 3950594.011000037193 60387.653939189 2024-03-18T15:41:40.345928+00:00 19994330.277000069618 28999999.944000009447 27869999.923999991268 3958872.993999958038 60387.653950665 2024-03-18T15:41:41.337431+00:00 19994330.278999920934 29000000.032000008970 27870000.026999980211 3954692.981999992859 60387.653962318 2024-03-18T15:41:42.344310+00:00 19994330.280000090599 29000000.038999971002 27869999.974000010639 3953974.972000002861 60387.653973794 2024-03-18T15:41:43.335814+00:00 19994330.274999979883 28999999.967999991030 27870000.074000030756 3956776.913000106812 60387.653985448 2024-03-18T15:41:44.342693+00:00 19994330.276999950409 28999999.998000029474 27869999.979999959469 3954411.117999910843 60387.653996923 2024-03-18T15:41:45.334196+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3952427.883000016212 60387.654008577 2024-03-18T15:41:46.341075+00:00 19994330.278000000864 28999999.998000029474 27869999.914000030607 3952759.958000063896 60387.654020053 2024-03-18T15:41:47.332579+00:00 19994330.280000090599 28999999.955999970436 27870000.050000008196 3951350.092999935150 60387.654031707 2024-03-18T15:41:48.339458+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3946301.098999977112 60387.654043177 2024-03-18T15:41:49.330465+00:00 19994330.276999950409 29000000.043999969959 27869999.955000039190 3953837.031000018120 60387.654054836 2024-03-18T15:41:50.337840+00:00 19994330.277000069618 28999999.957000020891 27870000.041999999434 3952783.962000011932 60387.654066496 2024-03-18T15:41:51.345215+00:00 19994330.279999971390 29000000.006000038236 27869999.997999969870 3949974.999000072014 60387.654077966 2024-03-18T15:41:52.336223+00:00 19994330.274999979883 29000000.024999979883 27869999.983000040054 3954433.918999909889 60387.654089625 2024-03-18T15:41:53.343597+00:00 19994330.281000021845 28999999.993000030518 27869999.952000018209 3953039.098999977112 60387.654101095 2024-03-18T15:41:54.334605+00:00 19994330.276000019163 28999999.978000041097 27870000.041000008583 3950135.921000003815 60387.654112754 2024-03-18T15:41:55.341980+00:00 19994330.274999979883 28999999.998999949545 27870000.023999929428 3950100.944000006188 60387.654124225 2024-03-18T15:41:56.332987+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3954381.046000003815 60387.654135884 2024-03-18T15:41:57.340362+00:00 19994330.282000061125 29000000.028000000864 27870000.054000020027 3949411.919000030030 60387.654147354 2024-03-18T15:41:58.331370+00:00 19994330.274999979883 28999999.986000061035 27870000.014999989420 3953199.134999989998 60387.654159013 2024-03-18T15:41:59.338745+00:00 19994330.281000021845 29000000.008000019938 27869999.967999938875 3955580.046000003815 60387.654170489 2024-03-18T15:42:00.330248+00:00 19994330.275999899954 28999999.997999910265 27869999.970000028610 3953013.950999975204 60387.654182143 2024-03-18T15:42:01.337127+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3954479.045000075828 60387.654193802 2024-03-18T15:42:02.344502+00:00 19994330.279000040144 29000000.005000110716 27870000.037000060081 3953113.013999938965 60387.654205272 2024-03-18T15:42:03.335510+00:00 19994330.275999899954 28999999.995999928564 27870000.016999959946 3951171.898000001907 60387.654216932 2024-03-18T15:42:04.342885+00:00 19994330.282000061125 29000000.009000059217 27869999.962000008672 3951220.925000071991 60387.654228401 2024-03-18T15:42:05.333892+00:00 19994330.276000000536 28999999.954999919981 27869999.947999950498 3951070.060999989975 60387.654240061 2024-03-18T15:42:06.341267+00:00 19994330.276999998838 29000000.032999988645 27870000.115000009537 3950149.010999917984 60387.654251537 2024-03-18T15:42:07.332770+00:00 19994330.278000000864 29000000.040000081062 27869999.973000049591 3948882.037000060081 60387.654263196 2024-03-18T15:42:08.340145+00:00 19994330.276000011712 28999999.956000000238 27870000.016999959946 3953618.965000032913 60387.654274666 2024-03-18T15:42:09.331153+00:00 19994330.280000001192 29000000.024999998510 27870000.001000050455 3952931.007999897003 60387.654286325 2024-03-18T15:42:10.338528+00:00 19994330.275999989361 28999999.982000008225 27869999.947999950498 3952584.017000079155 60387.654297979 2024-03-18T15:42:11.345407+00:00 19994330.280999999493 29000000.032999988645 27870000.031999949366 3950438.922999978065 60387.654309455 2024-03-18T15:42:12.336911+00:00 19994330.275000009686 28999999.973999988288 27870000.004000071436 3948962.138000010978 60387.654321109 2024-03-18T15:42:13.343789+00:00 19994330.278999980539 29000000.005000028759 27870000.006999999285 3956582.881000041962 60387.654332584 2024-03-18T15:42:14.335293+00:00 19994330.272999998182 28999999.950999978930 27869999.970999989659 3951119.962999939919 60387.654344238 2024-03-18T15:42:15.342172+00:00 19994330.280000001192 29000000.002000000328 27869999.988000009209 3952262.950999975204 60387.654355708 2024-03-18T15:42:16.333179+00:00 19994330.279000010341 29000000.071000009775 27870000.040999989957 3955491.105000019073 60387.654367368 2024-03-18T15:42:17.340554+00:00 19994330.278999980539 28999999.980000019073 27869999.964000001550 3952734.000000000000 60387.654378843 2024-03-18T15:42:18.332058+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3949305.088999987114 60387.654390497 2024-03-18T15:42:19.338936+00:00 19994330.276000019163 28999999.972999989986 27870000.047999981791 3949357.865000010002 60387.654401973 2024-03-18T15:42:20.330439+00:00 19994330.277000010014 29000000.021000031382 27869999.975000020117 3949101.118999999017 60387.654413627 2024-03-18T15:42:21.337319+00:00 19994330.278000000864 28999999.987999979407 27870000.021000001580 3952607.050999999978 60387.654425286 2024-03-18T15:42:22.344694+00:00 19994330.280999958515 29000000.049000021070 27870000.048999968916 3952895.019000000786 60387.654436756 2024-03-18T15:42:23.335702+00:00 19994330.278000000864 28999999.939000010490 27869999.937000039965 3949915.895999997854 60387.654448415 2024-03-18T15:42:24.343077+00:00 19994330.276000019163 28999999.995999988168 27870000.018999990076 3951998.957000001799 60387.654459891 2024-03-18T15:42:25.334580+00:00 19994330.278000000864 29000000.044999960810 27869999.934000018984 3954313.061000001151 60387.654471545 2024-03-18T15:42:26.341459+00:00 19994330.274999979883 28999999.996000051498 27870000.028999980539 3953367.942999999970 60387.654483020 2024-03-18T15:42:27.332962+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3955551.990999999922 60387.654494674 2024-03-18T15:42:28.339841+00:00 19994330.280000030994 28999999.998000029474 27870000.032999988645 3953992.063999996055 60387.654506150 2024-03-18T15:42:29.331345+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3953750.901000001002 60387.654517803 2024-03-18T15:42:30.338224+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3950764.103000000119 60387.654529279 2024-03-18T15:42:31.329727+00:00 19994330.275999959558 29000000.000999931246 27870000.020999971777 3950379.998000002932 60387.654540933 2024-03-18T15:42:32.336606+00:00 19994330.276000019163 28999999.978999968618 27870000.037000060081 3952329.002999999095 60387.654552592 2024-03-18T15:42:33.343981+00:00 19994330.281000021845 28999999.994000080973 27870000.008999940008 3948691.938000001013 60387.654564068 2024-03-18T15:42:34.335486+00:00 19994330.274999979883 29000000.032999988645 27870000.047000050545 3956982.148000001907 60387.654575722 2024-03-18T15:42:35.342364+00:00 19994330.279999971390 28999999.967000011355 27869999.932000041008 3955811.855999999214 60387.654587198 2024-03-18T15:42:36.333867+00:00 19994330.280000090599 29000000.026000019163 27869999.951999899000 3953615.063000001013 60387.654598851 2024-03-18T15:42:37.340746+00:00 19994330.275999899954 28999999.986999988556 27870000.094000101089 3950067.954999998212 60387.654610327 2024-03-18T15:42:38.332249+00:00 19994330.279000040144 28999999.995999928564 27869999.979999899864 3953020.980000004172 60387.654621987 2024-03-18T15:42:39.339625+00:00 19994330.274000048637 29000000.029000040144 27870000.042000059038 3951878.075999990106 60387.654633456 2024-03-18T15:42:40.330632+00:00 19994330.281999949366 28999999.991999980062 27869999.953999999911 3952810.954000011086 60387.654645116 2024-03-18T15:42:41.338007+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3955129.069999992847 60387.654656770 2024-03-18T15:42:42.344886+00:00 19994330.278999920934 29000000.000000000000 27870000.029000040144 3955334.883000000846 60387.654668245 2024-03-18T15:42:43.336389+00:00 19994330.276000019163 29000000.032999988645 27869999.950999978930 3958840.002000004053 60387.654679899 2024-03-18T15:42:44.343269+00:00 19994330.279000040144 28999999.965999960899 27870000.026999950409 3955417.008999987971 60387.654691375 2024-03-18T15:42:45.334772+00:00 19994330.276999950409 29000000.032999999821 27870000.057000041008 3953220.940000012983 60387.654703034 2024-03-18T15:42:46.342147+00:00 19994330.279000040144 28999999.997000008821 27869999.978999968618 3952609.994999989867 60387.654714504 2024-03-18T15:42:47.333154+00:00 19994330.278999920934 28999999.981999989599 27869999.914000030607 3955620.103000000119 60387.654726163 2024-03-18T15:42:48.340529+00:00 19994330.272999998182 29000000.047999989241 27870000.044999960810 3954092.995000004768 60387.654737634 2024-03-18T15:42:49.331536+00:00 19994330.282000061125 28999999.984000008553 27870000.004000071436 3957595.964000002015 60387.654749293 2024-03-18T15:42:50.338912+00:00 19994330.271999958903 28999999.982999980450 27869999.947000030428 3953916.004999995232 60387.654760769 2024-03-18T15:42:51.330415+00:00 19994330.282000061125 28999999.975000020117 27870000.092000011355 3950830.041999996174 60387.654772422 2024-03-18T15:42:52.337294+00:00 19994330.276999950409 29000000.002999991179 27869999.942000001669 3948546.820999994874 60387.654784082 2024-03-18T15:42:53.344669+00:00 19994330.281000021845 28999999.981999989599 27870000.013999998569 3953104.152000010014 60387.654795552 2024-03-18T15:42:54.335677+00:00 19994330.276999950409 29000000.046000000089 27869999.989000011235 3952683.944999992847 60387.654807211 2024-03-18T15:42:55.343051+00:00 19994330.276000019163 28999999.991999980062 27870000.026999998838 3952635.046000003815 60387.654818681 2024-03-18T15:42:56.334059+00:00 19994330.277000069618 28999999.997000038624 27869999.986999988556 3949903.050999999046 60387.654830341 2024-03-18T15:42:57.341434+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3955498.059000014793 60387.654841817 2024-03-18T15:42:58.332937+00:00 19994330.279000040144 28999999.989000018686 27869999.969999998808 3956933.900000005960 60387.654853470 2024-03-18T15:42:59.339816+00:00 19994330.278999999166 29000000.013999998569 27869999.971000019461 3953057.024999976158 60387.654864946 2024-03-18T15:43:00.331320+00:00 19994330.276999998838 28999999.981000009924 27870000.052999999374 3950970.888000010978 60387.654876605 2024-03-18T15:43:01.338695+00:00 19994330.275999989361 28999999.993999961764 27869999.936999980360 3949848.092999995220 60387.654888075 2024-03-18T15:43:02.329702+00:00 19994330.277000010014 29000000.022000011057 27870000.103000041097 3952514.981000006199 60387.654899735 2024-03-18T15:43:03.337077+00:00 19994330.278000000864 28999999.963999990374 27869999.954999979585 3950616.020999997854 60387.654911389 2024-03-18T15:43:04.343957+00:00 19994330.279999990016 29000000.024999979883 27870000.032000008970 3950275.039999992121 60387.654922864 2024-03-18T15:43:05.335460+00:00 19994330.279000010341 29000000.022000070661 27869999.953999999911 3949987.990999997128 60387.654934518 2024-03-18T15:43:06.342339+00:00 19994330.275000009686 28999999.972999930382 27870000.023999989033 3953862.975000023842 60387.654945994 2024-03-18T15:43:07.333842+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3951289.967999995220 60387.654957647 2024-03-18T15:43:08.340721+00:00 19994330.276999980211 28999999.986999988556 27870000.026000019163 3952640.164000004996 60387.654969123 2024-03-18T15:43:09.332224+00:00 19994330.279000010341 28999999.975000020117 27869999.923999968916 3952017.833999990951 60387.654980777 2024-03-18T15:43:10.339104+00:00 19994330.278000000864 29000000.012000080198 27870000.069000009447 3949320.044000000227 60387.654992253 2024-03-18T15:43:11.330607+00:00 19994330.278999980539 29000000.003999948502 27869999.967000011355 3952337.018999993801 60387.655003912 2024-03-18T15:43:12.337982+00:00 19994330.280000030994 28999999.983999971300 27870000.021999958903 3946801.905000001192 60387.655015382 2024-03-18T15:43:13.328989+00:00 19994330.274999979883 29000000.037999991328 27869999.973000049591 3945872.018999993801 60387.655027041 2024-03-18T15:43:14.336365+00:00 19994330.277000010014 28999999.970000028610 27869999.998000029474 3949445.092000008095 60387.655038700 2024-03-18T15:43:15.343740+00:00 19994330.276000019163 29000000.032999988645 27870000.123000029474 3955466.967000008095 60387.655050171 2024-03-18T15:43:16.334747+00:00 19994330.282999988645 28999999.963000059128 27869999.913999918848 3949454.949000000954 60387.655061830 2024-03-18T15:43:17.342122+00:00 19994330.275999959558 29000000.036999940872 27870000.011000040919 3951726.046999990940 60387.655073300 2024-03-18T15:43:18.333129+00:00 19994330.277000010014 28999999.978999968618 27870000.026999950409 3953305.000000000000 60387.655084960 2024-03-18T15:43:19.340505+00:00 19994330.277000010014 28999999.977000001818 27869999.958000060171 3949148.972999989986 60387.655096435 2024-03-18T15:43:20.332008+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3947370.071999996901 60387.655108089 2024-03-18T15:43:21.338887+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3950706.906000018120 60387.655119565 2024-03-18T15:43:22.330390+00:00 19994330.279999971390 29000000.037999998778 27870000.009000059217 3950669.997000008821 60387.655131218 2024-03-18T15:43:23.337269+00:00 19994330.277000010014 29000000.010999999940 27870000.000000000000 3947537.949999988079 60387.655142694 2024-03-18T15:43:24.328772+00:00 19994330.278999980539 29000000.002000000328 27869999.998999949545 3955283.037000000011 60387.655154353 2024-03-18T15:43:25.336148+00:00 19994330.276000078768 28999999.932999998331 27869999.963999990374 3953782.145999997854 60387.655166007 2024-03-18T15:43:26.343027+00:00 19994330.275999899954 29000000.027000010014 27870000.001000050455 3951561.903999983799 60387.655177477 2024-03-18T15:43:27.334034+00:00 19994330.280000090599 28999999.996999979019 27870000.029999971390 3955662.011000037193 60387.655189137 2024-03-18T15:43:28.341409+00:00 19994330.278999920934 29000000.031000021845 27870000.062000039965 3952255.004999995232 60387.655200607 2024-03-18T15:43:29.332416+00:00 19994330.277000069618 29000000.005999978632 27869999.977999929339 3948645.944999992847 60387.655212266 2024-03-18T15:43:30.339792+00:00 19994330.278999920934 28999999.953999999911 27869999.942000001669 3953131.962999999989 60387.655223742 2024-03-18T15:43:31.331294+00:00 19994330.277000069618 29000000.039000030607 27870000.015999998897 3953482.851000010967 60387.655235396 2024-03-18T15:43:32.338174+00:00 19994330.276999950409 29000000.007999960333 27870000.063000008464 3950232.268999993801 60387.655246872 2024-03-18T15:43:33.329677+00:00 19994330.276000019163 28999999.970000028610 27869999.919999990612 3948739.005999981891 60387.655258525 2024-03-18T15:43:34.336557+00:00 19994330.279999971390 29000000.004999998957 27869999.959000021219 3955494.943000019062 60387.655270184 2024-03-18T15:43:35.343932+00:00 19994330.279000040144 29000000.022999998182 27870000.075999978930 3954879.884999989998 60387.655281655 2024-03-18T15:43:36.334939+00:00 19994330.276999950409 28999999.980000019073 27869999.997000008821 3952596.050999999046 60387.655293314 2024-03-18T15:43:37.342314+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3952330.091000020970 60387.655304784 2024-03-18T15:43:38.333321+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3954514.942999958992 60387.655316443 2024-03-18T15:43:39.340696+00:00 19994330.279999971390 28999999.979999959469 27870000.014999989420 3950131.984000027180 60387.655327913 2024-03-18T15:43:40.331704+00:00 19994330.276999950409 29000000.023999989033 27870000.055000010878 3952985.121999979019 60387.655339573 2024-03-18T15:43:41.339079+00:00 19994330.280000090599 29000000.003000020981 27870000.005999978632 3955161.900000036228 60387.655351043 2024-03-18T15:43:42.330086+00:00 19994330.278000000864 29000000.011999960989 27869999.912000000477 3956569.077999948990 60387.655362702 2024-03-18T15:43:43.337461+00:00 19994330.276999950409 28999999.953000068665 27870000.046999990940 3953830.003000020981 60387.655374178 2024-03-18T15:43:44.328965+00:00 19994330.274000048637 29000000.039000030607 27870000.059999998659 3955385.976999998093 60387.655385831 2024-03-18T15:43:45.335843+00:00 19994330.281000021845 28999999.979999899864 27869999.946000039577 3950135.953999996185 60387.655397491 2024-03-18T15:43:46.343219+00:00 19994330.278999920934 29000000.016000028700 27870000.000999990851 3954328.069000006188 60387.655408961 2024-03-18T15:43:47.334226+00:00 19994330.279999971390 28999999.973999980837 27870000.008999999613 3946570.064000010025 60387.655420620 2024-03-18T15:43:48.341601+00:00 19994330.275000099093 29000000.022999998182 27869999.967999938875 3953368.856000006199 60387.655432090 2024-03-18T15:43:49.332609+00:00 19994330.276999950409 29000000.001000050455 27870000.040000081062 3950481.939000010025 60387.655443750 2024-03-18T15:43:50.339983+00:00 19994330.277000069618 28999999.972999930382 27869999.985999941826 3951564.091999948025 60387.655455220 2024-03-18T15:43:51.330991+00:00 19994330.276999950409 29000000.026000019163 27869999.991000059992 3950393.995000004768 60387.655466879 2024-03-18T15:43:52.338366+00:00 19994330.282000001520 28999999.996000051498 27869999.982999920845 3950638.013999999035 60387.655478349 2024-03-18T15:43:53.329373+00:00 19994330.276999998838 29000000.003000020981 27870000.013000011444 3952941.007000029087 60387.655490009 2024-03-18T15:43:54.336748+00:00 19994330.276000000536 28999999.996999979019 27869999.991000059992 3951733.981000006199 60387.655501662 2024-03-18T15:43:55.343628+00:00 19994330.280000001192 28999999.970000028610 27870000.014999989420 3956939.047999978065 60387.655513138 2024-03-18T15:43:56.335131+00:00 19994330.276999998838 29000000.000000000000 27870000.016000028700 3950176.907999991905 60387.655524798 2024-03-18T15:43:57.342506+00:00 19994330.275000009686 29000000.048999909312 27870000.038999918848 3952989.090000032913 60387.655536267 2024-03-18T15:43:58.333513+00:00 19994330.282000008970 28999999.974000100046 27869999.921000000089 3954493.986000000965 60387.655547927 2024-03-18T15:43:59.340888+00:00 19994330.278999980539 29000000.015000000596 27870000.057000041008 3951451.000000000000 60387.655559397 2024-03-18T15:44:00.331895+00:00 19994330.272000011057 28999999.989000000060 27869999.998000029474 3956755.036000012886 60387.655571057 2024-03-18T15:44:01.339271+00:00 19994330.278999980539 29000000.000000000000 27869999.955999970436 3949679.970999956131 60387.655582526 2024-03-18T15:44:02.330278+00:00 19994330.278000000864 28999999.984999999404 27870000.024999979883 3949670.941000043880 60387.655594186 2024-03-18T15:44:03.337653+00:00 19994330.280000001192 28999999.994999989867 27869999.994000080973 3953302.044999957085 60387.655605662 2024-03-18T15:44:04.329156+00:00 19994330.279000010341 29000000.076000008732 27870000.044999960810 3951612.884000002872 60387.655617315 2024-03-18T15:44:05.336035+00:00 19994330.279999971390 28999999.957000020891 27869999.970999959856 3954579.025000036228 60387.655628975 2024-03-18T15:44:06.343411+00:00 19994330.275000039488 28999999.963999990374 27869999.919000029564 3953282.051999986172 60387.655640445 2024-03-18T15:44:07.334418+00:00 19994330.273999989033 29000000.022000011057 27870000.070000048727 3957427.001999973785 60387.655652104 2024-03-18T15:44:08.341793+00:00 19994330.278000000864 29000000.000000000000 27869999.987999919802 3948872.020000040997 60387.655663574 2024-03-18T15:44:09.332800+00:00 19994330.279999971390 29000000.010999981314 27870000.008000001311 3950656.037999988068 60387.655675233 2024-03-18T15:44:10.340175+00:00 19994330.278000060469 28999999.997000038624 27869999.989999998361 3954404.074000000954 60387.655686704 2024-03-18T15:44:11.331183+00:00 19994330.278000000864 28999999.966999951750 27870000.030999988317 3954404.935000001919 60387.655698363 2024-03-18T15:44:12.338557+00:00 19994330.276999950409 29000000.037000000477 27869999.950000021607 3946699.896999955177 60387.655709833 2024-03-18T15:44:13.329565+00:00 19994330.277000010014 28999999.965000029653 27869999.958999991417 3954197.028000057209 60387.655721492 2024-03-18T15:44:14.336941+00:00 19994330.280000030994 29000000.013000011444 27870000.007999990135 3950112.930999993812 60387.655732968 2024-03-18T15:44:15.328443+00:00 19994330.272999998182 29000000.022999998182 27870000.080000009388 3952874.051999986172 60387.655744622 2024-03-18T15:44:16.335323+00:00 19994330.282000008970 29000000.014999989420 27870000.004000011832 3950628.043999969959 60387.655756276 2024-03-18T15:44:17.342202+00:00 19994330.279999971390 28999999.969999969006 27870000.006999999285 3951663.925000011921 60387.655767751 2024-03-18T15:44:18.333705+00:00 19994330.275999959558 29000000.034000039101 27870000.000999990851 3955160.004000008106 60387.655779411 2024-03-18T15:44:19.341080+00:00 19994330.275000099093 28999999.968999978155 27869999.953000009060 3949141.087000011932 60387.655790881 2024-03-18T15:44:20.332087+00:00 19994330.278000000864 29000000.008999940008 27870000.015999969095 3950968.964999973774 60387.655802540 2024-03-18T15:44:21.339463+00:00 19994330.278000000864 29000000.017000079155 27870000.008000019938 3950736.000999987125 60387.655814016 2024-03-18T15:44:22.330966+00:00 19994330.278000000864 28999999.973999980837 27870000.059999998659 3950981.119000018109 60387.655825669 2024-03-18T15:44:23.337844+00:00 19994330.280999898911 28999999.996999979019 27869999.986999988556 3952357.888999999035 60387.655837140 2024-03-18T15:44:24.328851+00:00 19994330.277000069618 29000000.026000019163 27869999.946000039577 3951443.082000017166 60387.655848799 2024-03-18T15:44:25.336226+00:00 19994330.274999979883 28999999.988999959081 27870000.010999981314 3951821.000999987125 60387.655860275 2024-03-18T15:44:26.327731+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3955302.864000021946 60387.655871928 2024-03-18T15:44:27.334610+00:00 19994330.278000000864 28999999.963999990374 27870000.034000039101 3955859.060000001919 60387.655883588 2024-03-18T15:44:28.341985+00:00 19994330.279999971390 29000000.037999991328 27869999.975999951363 3954410.945999979973 60387.655895058 2024-03-18T15:44:29.332992+00:00 19994330.277000069618 28999999.960000038147 27870000.069000009447 3950237.149999976158 60387.655906717 2024-03-18T15:44:30.340367+00:00 19994330.276999950409 29000000.022999998182 27869999.937000039965 3949254.935000001919 60387.655918187 2024-03-18T15:44:31.331375+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3952858.950000048149 60387.655929847 2024-03-18T15:44:32.338750+00:00 19994330.275000099093 29000000.016999959946 27869999.983999971300 3953307.972000002861 60387.655941322 2024-03-18T15:44:33.330253+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3948426.936999977101 60387.655952976 2024-03-18T15:44:34.337132+00:00 19994330.278999920934 28999999.996000051498 27869999.997000098228 3952429.039999961853 60387.655964452 2024-03-18T15:44:35.328635+00:00 19994330.279000040144 28999999.998999949545 27870000.035999890417 3952171.111999989022 60387.655976105 2024-03-18T15:44:36.335514+00:00 19994330.274999979883 29000000.015999998897 27869999.940000060946 3951468.955000042915 60387.655987765 2024-03-18T15:44:37.342890+00:00 19994330.278000000864 28999999.986999999732 27870000.041999939829 3952641.026999949943 60387.655999235 2024-03-18T15:44:38.333897+00:00 19994330.276000019163 29000000.023999989033 27869999.999000068754 3955623.037000060081 60387.656010894 2024-03-18T15:44:39.341272+00:00 19994330.281000021845 29000000.000999998301 27870000.014999989420 3955331.893000007141 60387.656022364 2024-03-18T15:44:40.332279+00:00 19994330.276999950409 29000000.002999991179 27869999.965999960899 3952621.023999928962 60387.656034024 2024-03-18T15:44:41.339655+00:00 19994330.279999971390 28999999.994000021368 27870000.004000071436 3952959.966000080109 60387.656045494 2024-03-18T15:44:42.330662+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3957074.998999952804 60387.656057153 2024-03-18T15:44:43.338037+00:00 19994330.276000019163 28999999.997999999672 27870000.019999980927 3956477.006999969017 60387.656068629 2024-03-18T15:44:44.329539+00:00 19994330.278000000864 28999999.995000001043 27870000.070000048727 3951957.008000016212 60387.656080283 2024-03-18T15:44:45.336419+00:00 19994330.275000099093 29000000.023999989033 27870000.031999949366 3951535.092000008095 60387.656091759 2024-03-18T15:44:46.327922+00:00 19994330.280999999493 29000000.000999990851 27869999.911000009626 3950352.907999991905 60387.656103418 2024-03-18T15:44:47.335298+00:00 19994330.278999999166 28999999.975000020117 27870000.043000001460 3954740.129999995232 60387.656115071 2024-03-18T15:44:48.342177+00:00 19994330.278000000864 29000000.017000019550 27870000.015000000596 3952641.907000064850 60387.656126547 2024-03-18T15:44:49.333680+00:00 19994330.277000010014 28999999.934999998659 27869999.907999999821 3957389.049000024796 60387.656138201 2024-03-18T15:44:50.340559+00:00 19994330.278000000864 29000000.057999968529 27870000.099000010639 3955877.952999948990 60387.656149677 2024-03-18T15:44:51.332063+00:00 19994330.275999989361 28999999.999000009149 27869999.965999990702 3951906.036000012886 60387.656161330 2024-03-18T15:44:52.338942+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3958140.922999978065 60387.656172806 2024-03-18T15:44:53.330445+00:00 19994330.282000008970 29000000.035000029951 27870000.048999991268 3953193.105000019073 60387.656184466 2024-03-18T15:44:54.337820+00:00 19994330.278000000864 28999999.971999939531 27869999.995999988168 3953226.945999979973 60387.656195935 2024-03-18T15:44:55.328827+00:00 19994330.275000009686 28999999.988000039011 27870000.015999998897 3956454.912000060081 60387.656207595 2024-03-18T15:44:56.336203+00:00 19994330.274999979883 28999999.988999959081 27869999.906000021845 3956582.074000000954 60387.656219065 2024-03-18T15:44:57.327210+00:00 19994330.280000001192 29000000.034000039101 27870000.008000019938 3951498.986999989022 60387.656230724 2024-03-18T15:44:58.334586+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3952442.990999937057 60387.656242384 2024-03-18T15:44:59.341960+00:00 19994330.275999989361 29000000.004999998957 27869999.979999959469 3957034.014000058174 60387.656253854 2024-03-18T15:45:00.332967+00:00 19994330.280000030994 28999999.981000069529 27870000.041999999434 3952850.041999936104 60387.656265513 2024-03-18T15:45:01.340342+00:00 19994330.277000010014 28999999.970000028610 27870000.022000011057 3952710.942000031006 60387.656276983 2024-03-18T15:45:02.331350+00:00 19994330.278000000864 29000000.035999890417 27870000.050999999046 3952723.016000031959 60387.656288642 2024-03-18T15:45:03.338725+00:00 19994330.278999980539 29000000.017000079155 27869999.944999989122 3948569.018999934196 60387.656300113 2024-03-18T15:45:04.329732+00:00 19994330.277000010014 29000000.009999990463 27870000.038000050932 3949410.039000033867 60387.656311772 2024-03-18T15:45:05.337107+00:00 19994330.278000000864 28999999.993999961764 27869999.941999968141 3952775.960000038147 60387.656323242 2024-03-18T15:45:06.328115+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3956273.929999948014 60387.656334901 2024-03-18T15:45:07.335489+00:00 19994330.275999959558 28999999.985999941826 27870000.056999921799 3955345.126000047196 60387.656346555 2024-03-18T15:45:08.342369+00:00 19994330.280000030994 28999999.993000030518 27869999.990000009537 3950305.959999918938 60387.656358031 2024-03-18T15:45:09.333872+00:00 19994330.274999979883 29000000.049000021070 27870000.032999988645 3955066.023000001907 60387.656369685 2024-03-18T15:45:10.340752+00:00 19994330.279000040144 28999999.944999929518 27869999.968000050634 3948507.022000073921 60387.656381160 2024-03-18T15:45:11.332254+00:00 19994330.282000008970 28999999.973000049591 27869999.988000039011 3953839.896000028122 60387.656392814 2024-03-18T15:45:12.339134+00:00 19994330.273999929428 29000000.032999988645 27870000.008999940008 3952811.015999913216 60387.656404290 2024-03-18T15:45:13.330637+00:00 19994330.279000040144 29000000.026000000536 27869999.968999978155 3951830.986000061035 60387.656415944 2024-03-18T15:45:14.337515+00:00 19994330.276000019163 29000000.013000000268 27870000.018000010401 3950776.043999909889 60387.656427419 2024-03-18T15:45:15.329019+00:00 19994330.278000000864 29000000.005000010133 27869999.952000018209 3949630.980000019073 60387.656439073 2024-03-18T15:45:16.335898+00:00 19994330.276999950409 28999999.957999989390 27870000.014000058174 3956151.014999986161 60387.656450549 2024-03-18T15:45:17.327402+00:00 19994330.279999971390 29000000.001000020653 27869999.980999950320 3954325.091000080109 60387.656462202 2024-03-18T15:45:18.334281+00:00 19994330.280000090599 29000000.005999978632 27870000.047999981791 3955393.914999961853 60387.656473862 2024-03-18T15:45:19.341656+00:00 19994330.273999929428 28999999.962999999523 27869999.973999980837 3954013.996999979019 60387.656485338 2024-03-18T15:45:20.333159+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3958436.925999999046 60387.656496991 2024-03-18T15:45:21.340039+00:00 19994330.277000069618 29000000.000999990851 27869999.912000060081 3954314.093999981880 60387.656508467 2024-03-18T15:45:22.331541+00:00 19994330.278999920934 29000000.031000021845 27870000.047999981791 3953605.887000083923 60387.656520126 2024-03-18T15:45:23.338916+00:00 19994330.277000069618 29000000.006999969482 27869999.971999999136 3955559.105999947060 60387.656531597 2024-03-18T15:45:24.329924+00:00 19994330.278999920934 28999999.972999989986 27870000.037000060081 3954149.971000074875 60387.656543256 2024-03-18T15:45:25.337298+00:00 19994330.278000000864 29000000.022000011057 27869999.964999910444 3951413.996999979019 60387.656554726 2024-03-18T15:45:26.328306+00:00 19994330.277000069618 29000000.000000000000 27870000.089000001550 3954185.033999919891 60387.656566385 2024-03-18T15:45:27.335682+00:00 19994330.276999950409 28999999.977000001818 27869999.955000009388 3952485.035000085831 60387.656577861 2024-03-18T15:45:28.327187+00:00 19994330.277000069618 29000000.027000010014 27870000.050999999046 3957835.885999917984 60387.656589515 2024-03-18T15:45:29.334064+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3951807.083000063896 60387.656601174 2024-03-18T15:45:30.341439+00:00 19994330.272999998182 28999999.946000039577 27869999.940999981016 3952292.957000017166 60387.656612650 2024-03-18T15:45:31.332941+00:00 19994330.279999971390 29000000.039000030607 27869999.976000010967 3954684.146999955177 60387.656624303 2024-03-18T15:45:32.339821+00:00 19994330.274000048637 28999999.974999900907 27870000.044999990612 3946258.858000040054 60387.656635779 2024-03-18T15:45:33.331325+00:00 19994330.281999949366 28999999.996999979019 27869999.967000011355 3953002.023999928962 60387.656647439 2024-03-18T15:45:34.338699+00:00 19994330.276000019163 29000000.032000061125 27870000.062000010163 3951962.013000010978 60387.656658909 2024-03-18T15:45:35.329707+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3950336.972000002861 60387.656670568 2024-03-18T15:45:36.337082+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3953309.063000082970 60387.656682038 2024-03-18T15:45:37.328089+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3947521.907999991905 60387.656693697 2024-03-18T15:45:38.335465+00:00 19994330.273999929428 28999999.953999999911 27869999.990000009537 3948317.037999988068 60387.656705168 2024-03-18T15:45:39.326472+00:00 19994330.279999971390 29000000.068000078201 27869999.989000018686 3952418.916999936104 60387.656716827 2024-03-18T15:45:40.333847+00:00 19994330.278999999166 28999999.995999928564 27870000.056999981403 3955643.091000080109 60387.656728480 2024-03-18T15:45:41.340726+00:00 19994330.280000001192 28999999.991999980062 27869999.971000019461 3956745.984999895096 60387.656739956 2024-03-18T15:45:42.332229+00:00 19994330.274000000209 28999999.971999999136 27869999.976000010967 3949580.072000027169 60387.656751610 2024-03-18T15:45:43.339109+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3952509.983000040054 60387.656763086 2024-03-18T15:45:44.330612+00:00 19994330.278000000864 28999999.986000061035 27870000.055999990553 3949684.953999996185 60387.656774745 2024-03-18T15:45:45.337987+00:00 19994330.275999989361 29000000.011000040919 27869999.985000010580 3957254.041000009049 60387.656786215 2024-03-18T15:45:46.328994+00:00 19994330.278999999166 28999999.952999949455 27869999.957000020891 3951040.870999931823 60387.656797875 2024-03-18T15:45:47.336369+00:00 19994330.282999988645 29000000.036000009626 27869999.997999910265 3953956.101000071038 60387.656809345 2024-03-18T15:45:48.327376+00:00 19994330.274000018835 29000000.008000019938 27870000.058000091463 3953863.930999993812 60387.656821004 2024-03-18T15:45:49.334752+00:00 19994330.278999980539 29000000.000999931246 27869999.929999951273 3954890.052999972831 60387.656832658 2024-03-18T15:45:50.341631+00:00 19994330.275000009686 29000000.004999998957 27870000.039000030607 3954638.993000030983 60387.656844134 2024-03-18T15:45:51.333134+00:00 19994330.280000001192 28999999.953000001609 27870000.005999919027 3958270.986999989022 60387.656855787 2024-03-18T15:45:52.340013+00:00 19994330.274999979883 29000000.030999999493 27869999.986000061035 3953447.024999976158 60387.656867263 2024-03-18T15:45:53.331517+00:00 19994330.282000008970 29000000.004999998957 27869999.945000048727 3950738.993999958038 60387.656878922 2024-03-18T15:45:54.338891+00:00 19994330.279000040144 28999999.986000020057 27870000.030999898911 3952089.089000105858 60387.656890392 2024-03-18T15:45:55.329899+00:00 19994330.273999989033 29000000.037000000477 27870000.078000068665 3955921.974999905098 60387.656902052 2024-03-18T15:45:56.337273+00:00 19994330.278999980539 28999999.965999990702 27869999.916000008583 3950970.884000062943 60387.656913522 2024-03-18T15:45:57.328281+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3955443.054000020027 60387.656925181 2024-03-18T15:45:58.335657+00:00 19994330.283000048250 28999999.989000018686 27870000.108999971300 3947211.046000003815 60387.656936651 2024-03-18T15:45:59.326664+00:00 19994330.275999959558 29000000.004000011832 27869999.953999999911 3955343.837999939919 60387.656948311 2024-03-18T15:46:00.334039+00:00 19994330.277000010014 29000000.018999990076 27870000.037999991328 3957049.162000060081 60387.656959964 2024-03-18T15:46:01.340918+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3952786.939000010025 60387.656971440 2024-03-18T15:46:02.332421+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3955110.963999987114 60387.656983094 2024-03-18T15:46:03.339301+00:00 19994330.277000010014 29000000.002000030130 27870000.032000061125 3956144.047999978065 60387.656994570 2024-03-18T15:46:04.330804+00:00 19994330.279999971390 28999999.974999960512 27869999.929000001401 3957757.011000037193 60387.657006229 2024-03-18T15:46:05.338179+00:00 19994330.282000008970 29000000.031000021845 27870000.074999999255 3959185.960999966133 60387.657017699 2024-03-18T15:46:06.329186+00:00 19994330.274000048637 28999999.967000011355 27869999.899000000209 3956486.056999921799 60387.657029358 2024-03-18T15:46:07.336561+00:00 19994330.278000000864 29000000.071999970824 27870000.094000000507 3954648.884000062943 60387.657040828 2024-03-18T15:46:08.327568+00:00 19994330.276999950409 28999999.931999981403 27869999.970999989659 3952202.123999952804 60387.657052488 2024-03-18T15:46:09.334944+00:00 19994330.276999950409 29000000.012000080198 27869999.999000009149 3952697.971000074875 60387.657063958 2024-03-18T15:46:10.325951+00:00 19994330.279000040144 29000000.018000010401 27869999.970999989659 3953486.056999921799 60387.657075617 2024-03-18T15:46:11.333326+00:00 19994330.279999971390 28999999.958999991417 27869999.997000008821 3956510.958000063896 60387.657087271 2024-03-18T15:46:12.340205+00:00 19994330.276000019163 29000000.037999991328 27870000.043999999762 3958274.998000026215 60387.657098747 2024-03-18T15:46:13.331709+00:00 19994330.278000000864 28999999.993999961764 27869999.969999998808 3957569.066999911796 60387.657110406 2024-03-18T15:46:14.339086+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3951818.916000009049 60387.657121876 2024-03-18T15:46:15.330091+00:00 19994330.278000000864 28999999.963000059128 27870000.018999990076 3954555.016000031959 60387.657133535 2024-03-18T15:46:16.337466+00:00 19994330.276999950409 29000000.002999901772 27870000.022000011057 3953274.940999985207 60387.657145011 2024-03-18T15:46:17.328969+00:00 19994330.279999971390 29000000.054000020027 27870000.031000021845 3955122.062000035774 60387.657156665 2024-03-18T15:46:18.335848+00:00 19994330.279000040144 28999999.970000028610 27869999.934000018984 3957961.054999948014 60387.657168135 2024-03-18T15:46:19.326856+00:00 19994330.273999929428 28999999.985000010580 27870000.014999989420 3954369.932000041008 60387.657179794 2024-03-18T15:46:20.334231+00:00 19994330.278000000864 29000000.013999938965 27870000.005999978632 3955037.985999941826 60387.657191454 2024-03-18T15:46:21.341606+00:00 19994330.277000069618 29000000.001000050455 27870000.002000030130 3953964.973000050057 60387.657202924 2024-03-18T15:46:22.332613+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3956063.998999952804 60387.657214583 2024-03-18T15:46:23.339988+00:00 19994330.278000000864 28999999.948000069708 27869999.952999949455 3954741.003000020981 60387.657226059 2024-03-18T15:46:24.331492+00:00 19994330.279000040144 29000000.026000019163 27870000.008000019938 3954268.042000054847 60387.657237713 2024-03-18T15:46:25.338371+00:00 19994330.278999920934 29000000.018999930471 27869999.991999980062 3954473.931999921799 60387.657249189 2024-03-18T15:46:26.329874+00:00 19994330.274999979883 28999999.958999991417 27869999.995000001043 3959064.123000026215 60387.657260848 2024-03-18T15:46:27.337249+00:00 19994330.280000090599 28999999.995999999344 27870000.019999980927 3957695.955000042915 60387.657272318 2024-03-18T15:46:28.328256+00:00 19994330.276999950409 29000000.054000001401 27869999.949000000954 3953552.031999946106 60387.657283977 2024-03-18T15:46:29.335632+00:00 19994330.278000000864 28999999.984999999404 27870000.069000009447 3954468.970000029076 60387.657295447 2024-03-18T15:46:30.326639+00:00 19994330.279999971390 28999999.978999998420 27869999.893000010401 3955925.962000011932 60387.657307107 2024-03-18T15:46:31.334013+00:00 19994330.275000099093 28999999.984000001103 27870000.096000079066 3951985.000000000000 60387.657318760 2024-03-18T15:46:32.340893+00:00 19994330.278000000864 29000000.011000011116 27869999.930999990553 3955522.945000051986 60387.657330236 2024-03-18T15:46:33.332397+00:00 19994330.275999899954 29000000.011000011116 27870000.054999951273 3948967.077999948990 60387.657341890 2024-03-18T15:46:34.339276+00:00 19994330.280999999493 29000000.024999979883 27869999.957000020891 3958018.016000031959 60387.657353365 2024-03-18T15:46:35.330779+00:00 19994330.278000000864 28999999.960000038147 27870000.003999948502 3952805.946999907028 60387.657365019 2024-03-18T15:46:36.337657+00:00 19994330.274999991059 29000000.008999940008 27870000.021000031382 3951000.928000092972 60387.657376495 2024-03-18T15:46:37.329161+00:00 19994330.280999999493 29000000.010000050068 27869999.989000078291 3950356.051999927033 60387.657388154 2024-03-18T15:46:38.336537+00:00 19994330.275000009686 29000000.014999989420 27870000.038999918848 3951598.035000085831 60387.657399625 2024-03-18T15:46:39.327544+00:00 19994330.275000009686 28999999.982999980450 27869999.968000050634 3953594.024999976158 60387.657411284 2024-03-18T15:46:40.334919+00:00 19994330.280999988317 29000000.000999990851 27869999.991999980062 3948106.015999913216 60387.657422754 2024-03-18T15:46:41.325926+00:00 19994330.278000000864 29000000.030000030994 27870000.000000000000 3951424.021000028122 60387.657434413 2024-03-18T15:46:42.333300+00:00 19994330.278000000864 28999999.962999999523 27870000.022999998182 3953768.916000009049 60387.657446067 2024-03-18T15:46:43.340181+00:00 19994330.277000010014 29000000.001999970526 27869999.980999998748 3951381.032999991905 60387.657457543 2024-03-18T15:46:44.331684+00:00 19994330.275999989361 28999999.971000019461 27869999.955000009388 3952190.996000051033 60387.657469196 2024-03-18T15:46:45.338563+00:00 19994330.281000021845 29000000.002999961376 27870000.000999998301 3954862.931999921799 60387.657480672 2024-03-18T15:46:46.330066+00:00 19994330.275999989361 29000000.076000090688 27870000.074000000954 3951360.127000092994 60387.657492331 2024-03-18T15:46:47.337441+00:00 19994330.281000021845 28999999.971999999136 27869999.962999980897 3952536.964999914169 60387.657503801 2024-03-18T15:46:48.328448+00:00 19994330.278999980539 28999999.977999929339 27869999.990000009537 3952583.974000095855 60387.657515461 2024-03-18T15:46:49.335823+00:00 19994330.272999998182 29000000.013000011444 27870000.025999989361 3955428.956999897957 60387.657526931 2024-03-18T15:46:50.326831+00:00 19994330.278000000864 29000000.004000071436 27869999.984000001103 3958633.057000041008 60387.657538590 2024-03-18T15:46:51.334205+00:00 19994330.277000010014 28999999.977000001818 27869999.974000040442 3952197.944000000134 60387.657550066 2024-03-18T15:46:52.325709+00:00 19994330.283999979496 29000000.013999938965 27870000.052999969572 3956846.972000000067 60387.657561720 2024-03-18T15:46:53.332588+00:00 19994330.273999989033 28999999.991999980062 27869999.921999990940 3954792.043000000063 60387.657573379 2024-03-18T15:46:54.339964+00:00 19994330.278999980539 28999999.981999989599 27870000.096000019461 3954576.983999998774 60387.657584849 2024-03-18T15:46:55.330971+00:00 19994330.278000060469 29000000.036000009626 27869999.888999998569 3952587.034000001848 60387.657596509 2024-03-18T15:46:56.338346+00:00 19994330.274999979883 28999999.971999999136 27870000.017000019550 3955148.971000000834 60387.657607979 2024-03-18T15:46:57.329355+00:00 19994330.274999979883 29000000.014000058174 27870000.070999979973 3954797.092999998014 60387.657619638 2024-03-18T15:46:58.336728+00:00 19994330.282999988645 28999999.997999910265 27870000.003000020981 3954001.949000000954 60387.657631114 2024-03-18T15:46:59.328231+00:00 19994330.278999980539 29000000.012000080198 27869999.991999980062 3951424.081999999005 60387.657642768 2024-03-18T15:47:00.335111+00:00 19994330.275000099093 29000000.000999931246 27870000.029999971390 3951600.935999996960 60387.657654243 2024-03-18T15:47:01.326614+00:00 19994330.278000000864 29000000.009999990463 27869999.892000019550 3950732.944999999832 60387.657665897 2024-03-18T15:47:02.333493+00:00 19994330.276999950409 28999999.983000040054 27870000.074000000954 3951080.098000004888 60387.657677556 2024-03-18T15:47:03.340868+00:00 19994330.279999971390 28999999.988000039011 27869999.939000010490 3956076.861000000965 60387.657689032 2024-03-18T15:47:04.332372+00:00 19994330.277000069618 29000000.037000000477 27870000.034000039101 3949563.169999993872 60387.657700686 2024-03-18T15:47:05.339250+00:00 19994330.276999950409 28999999.986999999732 27869999.974999900907 3957409.920000001788 60387.657712162 2024-03-18T15:47:06.330754+00:00 19994330.279000040144 28999999.964999999851 27870000.071000099182 3956712.969999998808 60387.657723815 2024-03-18T15:47:07.337633+00:00 19994330.276999950409 29000000.030999999493 27870000.018999930471 3955922.051000006031 60387.657735291 2024-03-18T15:47:08.329136+00:00 19994330.277000069618 29000000.028999999166 27869999.981000069529 3953597.932999997865 60387.657746945 2024-03-18T15:47:09.336015+00:00 19994330.275999899954 28999999.981999989599 27870000.014999989420 3953693.101999998093 60387.657758420 2024-03-18T15:47:10.327519+00:00 19994330.282999988645 28999999.985000010580 27869999.992999911308 3950861.892000005115 60387.657770080 2024-03-18T15:47:11.334894+00:00 19994330.277000069618 28999999.971999999136 27869999.990000009537 3953189.071999996901 60387.657781550 2024-03-18T15:47:12.325901+00:00 19994330.278000000864 29000000.040000021458 27870000.004999998957 3953928.943000004161 60387.657793209 2024-03-18T15:47:13.333276+00:00 19994330.276000019163 29000000.002999961376 27869999.978000041097 3954733.027999997139 60387.657804863 2024-03-18T15:47:14.340157+00:00 19994330.276999950409 28999999.983000040054 27870000.014999989420 3952524.981999992859 60387.657816339 2024-03-18T15:47:15.331659+00:00 19994330.278000000864 28999999.989999949932 27869999.983999971300 3952459.953000009060 60387.657827992 2024-03-18T15:47:16.338538+00:00 19994330.278000000864 29000000.010000050068 27869999.988000039011 3953481.030000001192 60387.657839468 2024-03-18T15:47:17.330041+00:00 19994330.281000021845 29000000.028000000864 27870000.047999981791 3953334.073999986053 60387.657851127 2024-03-18T15:47:18.337417+00:00 19994330.274000048637 28999999.972999989986 27869999.914000030607 3954436.998000010848 60387.657862598 2024-03-18T15:47:19.328424+00:00 19994330.278000000864 29000000.007999960333 27870000.004999998957 3953711.944999992847 60387.657874257 2024-03-18T15:47:20.335799+00:00 19994330.278000000864 28999999.985000010580 27870000.042000059038 3950668.042999998201 60387.657885727 2024-03-18T15:47:21.326806+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3953048.041000009049 60387.657897386 2024-03-18T15:47:22.334181+00:00 19994330.278000000864 29000000.016999959946 27870000.056000001729 3957147.971000000834 60387.657908862 2024-03-18T15:47:23.325684+00:00 19994330.279999971390 29000000.014000058174 27869999.914999991655 3952015.933999999892 60387.657920516 2024-03-18T15:47:24.332563+00:00 19994330.276000019163 28999999.967000011355 27870000.043000008911 3957542.076999992132 60387.657932175 2024-03-18T15:47:25.339939+00:00 19994330.278000000864 28999999.990000009537 27869999.956999998540 3957124.946000009775 60387.657943651 2024-03-18T15:47:26.331442+00:00 19994330.276000019163 28999999.990999940783 27870000.049999978393 3953247.034999995958 60387.657955305 2024-03-18T15:47:27.338321+00:00 19994330.278999999166 29000000.024000048637 27869999.977000001818 3955178.046000003815 60387.657966780 2024-03-18T15:47:28.329824+00:00 19994330.280000001192 29000000.001999970526 27870000.034000009298 3948581.912999988068 60387.657978434 2024-03-18T15:47:29.336703+00:00 19994330.276000000536 28999999.940000060946 27869999.956000000238 3945833.923999994993 60387.657989910 2024-03-18T15:47:30.328206+00:00 19994330.278000000864 29000000.050999999046 27870000.024000018835 3952939.062000005972 60387.658001564 2024-03-18T15:47:31.335086+00:00 19994330.276999998838 29000000.010999921709 27869999.914999961853 3949569.004000008106 60387.658013039 2024-03-18T15:47:32.326589+00:00 19994330.278000008315 28999999.977000001818 27870000.026000019163 3955435.027999997139 60387.658024693 2024-03-18T15:47:33.333468+00:00 19994330.275999989361 29000000.032000061125 27870000.001999970526 3955775.976000010967 60387.658036169 2024-03-18T15:47:34.324971+00:00 19994330.280999988317 28999999.985000010580 27870000.061000049114 3949744.057999997865 60387.658047828 2024-03-18T15:47:35.332346+00:00 19994330.280000001192 29000000.006999969482 27869999.986000001431 3947281.016000003088 60387.658059482 2024-03-18T15:47:36.339226+00:00 19994330.272999998182 28999999.998000029474 27869999.949000000954 3956182.031999974977 60387.658070957 2024-03-18T15:47:37.330729+00:00 19994330.281000021845 28999999.998000029474 27870000.018999990076 3951367.938000022899 60387.658082611 2024-03-18T15:47:38.337608+00:00 19994330.273999989033 29000000.000000000000 27870000.052999969572 3956025.987999976147 60387.658094087 2024-03-18T15:47:39.329111+00:00 19994330.280000001192 29000000.022999878973 27869999.991000000387 3952862.060000001919 60387.658105741 2024-03-18T15:47:40.335991+00:00 19994330.275000009686 28999999.950000051409 27869999.958000000566 3951007.960000007879 60387.658117216 2024-03-18T15:47:41.327494+00:00 19994330.281000021845 29000000.063000001013 27870000.050999999046 3952604.914999992121 60387.658128876 2024-03-18T15:47:42.334869+00:00 19994330.279999971390 28999999.920000001788 27870000.016999959946 3950010.127000004053 60387.658140346 2024-03-18T15:47:43.325876+00:00 19994330.273999989033 29000000.035999998450 27869999.946000099182 3951713.951000005007 60387.658152005 2024-03-18T15:47:44.333251+00:00 19994330.279000040144 29000000.035000000149 27870000.016999959946 3952980.937000005972 60387.658163475 2024-03-18T15:47:45.324258+00:00 19994330.278000000864 28999999.956000018865 27869999.990999940783 3956982.041000009049 60387.658175135 2024-03-18T15:47:46.331634+00:00 19994330.278999980539 29000000.015999998897 27870000.039000030607 3949152.008999974001 60387.658186788 2024-03-18T15:47:47.338513+00:00 19994330.277000010014 28999999.989999979734 27870000.003000020981 3953754.023000001907 60387.658198264 2024-03-18T15:47:48.330016+00:00 19994330.279999971390 29000000.018000010401 27869999.934000018984 3957948.034000008833 60387.658209918 2024-03-18T15:47:49.336895+00:00 19994330.272999998182 28999999.956000000238 27869999.967000011355 3950205.939999998081 60387.658221393 2024-03-18T15:47:50.328399+00:00 19994330.278000000864 29000000.023999989033 27870000.060999989510 3949230.964000015985 60387.658233047 2024-03-18T15:47:51.335278+00:00 19994330.277000010014 28999999.980000019073 27869999.998999949545 3952800.963999987114 60387.658244523 2024-03-18T15:47:52.326781+00:00 19994330.278999980539 29000000.022000011057 27870000.018000010401 3953094.157000004780 60387.658256177 2024-03-18T15:47:53.333660+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3952562.856999992859 60387.658267653 2024-03-18T15:47:54.325163+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3950744.009000002872 60387.658279306 2024-03-18T15:47:55.332043+00:00 19994330.278000000864 29000000.006999969482 27870000.060999989510 3951058.016999990214 60387.658290965 2024-03-18T15:47:56.339418+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3954476.045000017155 60387.658302441 2024-03-18T15:47:57.330921+00:00 19994330.281000021845 28999999.994000021368 27870000.022999998182 3954189.930000007153 60387.658314095 2024-03-18T15:47:58.337800+00:00 19994330.274999979883 28999999.981000009924 27869999.923000101000 3954703.115999997128 60387.658325565 2024-03-18T15:47:59.328807+00:00 19994330.279000040144 29000000.039999961853 27870000.095999959856 3951370.992999970913 60387.658337224 2024-03-18T15:48:00.336182+00:00 19994330.281000021845 28999999.924000021070 27869999.940999999642 3956012.912000000011 60387.658348694 2024-03-18T15:48:01.327190+00:00 19994330.274999979883 29000000.069000009447 27870000.010000009090 3954579.961000024807 60387.658360354 2024-03-18T15:48:02.334565+00:00 19994330.278999920934 28999999.975999951363 27869999.969999998808 3954788.004999995232 60387.658371824 2024-03-18T15:48:03.325572+00:00 19994330.275000099093 28999999.970000028610 27870000.003999989480 3953487.143999993801 60387.658383483 2024-03-18T15:48:04.332947+00:00 19994330.283999919891 29000000.004999998957 27870000.028999999166 3953510.887000023853 60387.658394959 2024-03-18T15:48:05.324451+00:00 19994330.276000019163 29000000.046000000089 27869999.951000008732 3953586.044999957085 60387.658406612 2024-03-18T15:48:06.331330+00:00 19994330.274999979883 28999999.967000011355 27870000.037000000477 3957679.936000049114 60387.658418272 2024-03-18T15:48:07.338705+00:00 19994330.279999971390 29000000.014000058174 27869999.977999988943 3957473.105999947060 60387.658429742 2024-03-18T15:48:08.329712+00:00 19994330.278000120074 28999999.994999889284 27870000.006999999285 3958338.900000036228 60387.658441402 2024-03-18T15:48:09.337087+00:00 19994330.272999878973 28999999.973000049591 27870000.037999991328 3953802.083999990951 60387.658452877 2024-03-18T15:48:10.328591+00:00 19994330.279000040144 28999999.998999949545 27869999.922000050545 3956096.952000021935 60387.658464531 2024-03-18T15:48:11.335470+00:00 19994330.282000061125 29000000.015000101179 27870000.081999961287 3953341.947999954224 60387.658476007 2024-03-18T15:48:12.326973+00:00 19994330.275999899954 28999999.998999949545 27870000.012000020593 3951730.999000012875 60387.658487660 2024-03-18T15:48:13.333852+00:00 19994330.275000099093 29000000.039000030607 27870000.005999978632 3956240.046999990940 60387.658499136 2024-03-18T15:48:14.325356+00:00 19994330.276999950409 28999999.983999971300 27869999.965000029653 3954835.029000043869 60387.658510790 2024-03-18T15:48:15.332235+00:00 19994330.281000021845 28999999.975000020117 27870000.017999950796 3952710.056999980938 60387.658522449 2024-03-18T15:48:16.339610+00:00 19994330.278000000864 29000000.008999940008 27869999.925000008196 3953461.982999979984 60387.658533919 2024-03-18T15:48:17.330617+00:00 19994330.276999950409 29000000.017000079155 27870000.021000031382 3954240.884000002872 60387.658545579 2024-03-18T15:48:18.337991+00:00 19994330.279000040144 28999999.980999998748 27870000.003999948502 3955652.034000039101 60387.658557049 2024-03-18T15:48:19.328999+00:00 19994330.276000019163 29000000.015999998897 27870000.039000030607 3955814.024999976158 60387.658568708 2024-03-18T15:48:20.336373+00:00 19994330.276999950409 29000000.013999998569 27869999.978000041097 3960866.960999966133 60387.658580178 2024-03-18T15:48:21.327382+00:00 19994330.278000000864 28999999.993000000715 27869999.998999949545 3954831.022000014782 60387.658591838 2024-03-18T15:48:22.334757+00:00 19994330.280000001192 28999999.988999988884 27870000.018000010401 3952756.046999990940 60387.658603307 2024-03-18T15:48:23.325764+00:00 19994330.276999998838 29000000.034000009298 27870000.032999988645 3956069.041999996174 60387.658614967 2024-03-18T15:48:24.333139+00:00 19994330.278999999166 28999999.942999988794 27869999.975999951363 3955950.896000028122 60387.658626443 2024-03-18T15:48:25.324643+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3959134.023000001907 60387.658638096 2024-03-18T15:48:26.331522+00:00 19994330.274000000209 29000000.025000009686 27869999.916000008583 3958753.077000021935 60387.658649756 2024-03-18T15:48:27.338897+00:00 19994330.278999999166 29000000.004000011832 27870000.095000028610 3960430.984999955166 60387.658661231 2024-03-18T15:48:28.330400+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3961583.922000051010 60387.658672885 2024-03-18T15:48:29.337279+00:00 19994330.280000001192 29000000.010999981314 27870000.006999969482 3952093.006999969017 60387.658684361 2024-03-18T15:48:30.328782+00:00 19994330.277000010014 28999999.985000010580 27870000.042999979109 3957576.060999989975 60387.658696014 2024-03-18T15:48:31.335662+00:00 19994330.275999989361 28999999.992999970913 27869999.923000101000 3954698.910000026226 60387.658707490 2024-03-18T15:48:32.327165+00:00 19994330.276999980211 28999999.979000028223 27870000.037999991328 3952082.923999965191 60387.658719150 2024-03-18T15:48:33.334540+00:00 19994330.278999980539 29000000.025999959558 27870000.000000000000 3954950.119000018109 60387.658730620 2024-03-18T15:48:34.325547+00:00 19994330.278000060469 29000000.016000028700 27869999.988999959081 3952740.100000023842 60387.658742273 2024-03-18T15:48:35.332426+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3958592.847999989986 60387.658753749 2024-03-18T15:48:36.323930+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3950256.075999975204 60387.658765409 2024-03-18T15:48:37.331305+00:00 19994330.274999979883 28999999.998000029474 27870000.051999930292 3955538.953000009060 60387.658777062 2024-03-18T15:48:38.338184+00:00 19994330.278000060469 28999999.990999940783 27869999.927999999374 3952872.957000017166 60387.658788532 2024-03-18T15:48:39.329191+00:00 19994330.278000000864 29000000.009999990463 27870000.024000000209 3952510.089999973774 60387.658800192 2024-03-18T15:48:40.336566+00:00 19994330.280999958515 28999999.990000009537 27869999.964999999851 3952514.958000003826 60387.658811662 2024-03-18T15:48:41.327573+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3954746.064000010025 60387.658823321 2024-03-18T15:48:42.334949+00:00 19994330.278000000864 28999999.968999978155 27869999.978000000119 3952872.049000024796 60387.658834797 2024-03-18T15:48:43.326452+00:00 19994330.277000010014 29000000.057999968529 27870000.004999998957 3954968.811999977101 60387.658846451 2024-03-18T15:48:44.333331+00:00 19994330.277000010014 28999999.963000059128 27870000.024000018835 3951376.134000002872 60387.658857926 2024-03-18T15:48:45.324834+00:00 19994330.277000010014 29000000.031999949366 27870000.044999990612 3952300.074999988079 60387.658869580 2024-03-18T15:48:46.331714+00:00 19994330.279999971390 29000000.039000030607 27869999.985000010580 3953621.837000011932 60387.658881240 2024-03-18T15:48:47.339089+00:00 19994330.278999980539 28999999.932000041008 27870000.010000020266 3954968.029999970924 60387.658892709 2024-03-18T15:48:48.330096+00:00 19994330.274999979883 28999999.990000009537 27869999.966999951750 3948584.071000040043 60387.658904369 2024-03-18T15:48:49.337471+00:00 19994330.279000040144 29000000.020999908447 27869999.974000040442 3952235.981999992859 60387.658915839 2024-03-18T15:48:50.328478+00:00 19994330.274999979883 29000000.024000048637 27870000.004000011832 3959926.057999968994 60387.658927498 2024-03-18T15:48:51.335853+00:00 19994330.281000021845 28999999.962999939919 27870000.033999979496 3956144.879999995232 60387.658938969 2024-03-18T15:48:52.326861+00:00 19994330.276999950409 29000000.024000048637 27869999.953000009060 3954522.054000020027 60387.658950628 2024-03-18T15:48:53.334236+00:00 19994330.276000019163 28999999.978000041097 27869999.972999989986 3956168.968999981880 60387.658962104 2024-03-18T15:48:54.325739+00:00 19994330.280000090599 29000000.008999940008 27870000.021000031382 3952935.950000048149 60387.658973757 2024-03-18T15:48:55.332618+00:00 19994330.275999899954 29000000.011999998242 27870000.071999970824 3954030.955999969970 60387.658985233 2024-03-18T15:48:56.324122+00:00 19994330.277000069618 29000000.010999999940 27869999.985000010580 3947529.127000033855 60387.658996887 2024-03-18T15:48:57.331000+00:00 19994330.276000019163 28999999.973000001162 27869999.981999989599 3949651.006999969017 60387.659008546 2024-03-18T15:48:58.338376+00:00 19994330.282999988645 29000000.043000001460 27870000.004999998957 3955154.930000007153 60387.659020022 2024-03-18T15:48:59.329879+00:00 19994330.275999899954 28999999.969000000507 27869999.981999989599 3950848.028999983799 60387.659031675 2024-03-18T15:49:00.336758+00:00 19994330.280000090599 28999999.947000000626 27870000.003000020981 3959514.016000031959 60387.659043151 2024-03-18T15:49:01.328261+00:00 19994330.276999950409 29000000.052000019699 27869999.981999989599 3954814.058999956120 60387.659054805 2024-03-18T15:49:02.335141+00:00 19994330.276000019163 29000000.028999980539 27870000.024000048637 3951952.910000026226 60387.659066280 2024-03-18T15:49:03.326644+00:00 19994330.274999979883 28999999.962000008672 27869999.998999949545 3955439.989000021946 60387.659077934 2024-03-18T15:49:04.333523+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3951915.038999975193 60387.659089410 2024-03-18T15:49:05.325026+00:00 19994330.281999949366 29000000.022000011057 27870000.024000048637 3956433.000999987125 60387.659101064 2024-03-18T15:49:06.331905+00:00 19994330.274000048637 29000000.001999970526 27869999.971999999136 3957119.008000016212 60387.659112540 2024-03-18T15:49:07.323408+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3951985.968000053894 60387.659124193 2024-03-18T15:49:08.330288+00:00 19994330.276999950409 29000000.007000029087 27870000.016000028700 3953087.028999925125 60387.659135852 2024-03-18T15:49:09.337663+00:00 19994330.281000021845 29000000.016999959946 27869999.984999898821 3958227.004999995232 60387.659147323 2024-03-18T15:49:10.328670+00:00 19994330.276000019163 28999999.977999988943 27870000.049000021070 3953102.998000026215 60387.659158982 2024-03-18T15:49:11.336045+00:00 19994330.279000040144 28999999.996000051498 27869999.935999989510 3954870.922999978065 60387.659170452 2024-03-18T15:49:12.327052+00:00 19994330.279999971390 29000000.012999951839 27870000.030000090599 3952620.078000069130 60387.659182111 2024-03-18T15:49:13.334428+00:00 19994330.273999929428 29000000.008000019938 27870000.010999921709 3955207.953999996185 60387.659193581 2024-03-18T15:49:14.325435+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3950524.109999895096 60387.659205241 2024-03-18T15:49:15.332810+00:00 19994330.276999998838 28999999.970000028610 27870000.034999970347 3949707.938000082970 60387.659216711 2024-03-18T15:49:16.323817+00:00 19994330.279999990016 28999999.986000061035 27869999.934999939054 3958222.985000013839 60387.659228371 2024-03-18T15:49:17.331193+00:00 19994330.278999999166 29000000.028999920934 27870000.087999999523 3953906.986999989022 60387.659240030 2024-03-18T15:49:18.338567+00:00 19994330.277000010014 28999999.981000069529 27869999.992999989539 3951684.072999954224 60387.659251500 2024-03-18T15:49:19.329575+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3951417.998000026215 60387.659263159 2024-03-18T15:49:20.336950+00:00 19994330.276000011712 29000000.001999970526 27870000.040999989957 3951841.958999990951 60387.659274629 2024-03-18T15:49:21.327957+00:00 19994330.276999980211 29000000.019000049680 27869999.960999999195 3951861.963000059128 60387.659286289 2024-03-18T15:49:22.335333+00:00 19994330.279000010341 28999999.989999890327 27870000.032000008970 3954516.032999991905 60387.659297759 2024-03-18T15:49:23.326340+00:00 19994330.280999988317 28999999.999000068754 27870000.013000011444 3952177.936999917030 60387.659309418 2024-03-18T15:49:24.333714+00:00 19994330.275000009686 28999999.985000010580 27869999.930999990553 3949777.040000081062 60387.659320888 2024-03-18T15:49:25.324722+00:00 19994330.279000010341 29000000.009999990463 27870000.058000031859 3958381.961999893188 60387.659332547 2024-03-18T15:49:26.332097+00:00 19994330.274999979883 29000000.031999949366 27869999.955999970436 3956263.965000032913 60387.659344018 2024-03-18T15:49:27.323105+00:00 19994330.280000001192 28999999.965000029653 27869999.954999979585 3952071.167000054847 60387.659355677 2024-03-18T15:49:28.330480+00:00 19994330.276000019163 28999999.978000041097 27870000.020000040531 3950421.958999990951 60387.659367336 2024-03-18T15:49:29.337855+00:00 19994330.279999971390 29000000.036999940872 27870000.048999968916 3954541.028999925125 60387.659378806 2024-03-18T15:49:30.328862+00:00 19994330.277000010014 29000000.004000071436 27869999.981999989599 3952793.921000003815 60387.659390466 2024-03-18T15:49:31.336237+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3950208.039000033867 60387.659401942 2024-03-18T15:49:32.327741+00:00 19994330.276000019163 28999999.980999998748 27869999.994000021368 3950680.993000030983 60387.659413595 2024-03-18T15:49:33.334620+00:00 19994330.278000000864 29000000.010999999940 27870000.050000008196 3954403.006000041962 60387.659425071 2024-03-18T15:49:34.326123+00:00 19994330.282000008970 29000000.028000000864 27869999.993999961764 3951983.957999945153 60387.659436725 2024-03-18T15:49:35.333002+00:00 19994330.277000010014 28999999.986999988556 27869999.945999979973 3954724.037999988068 60387.659448200 2024-03-18T15:49:36.324505+00:00 19994330.276999950409 29000000.033000010997 27869999.992000099272 3953766.912999988068 60387.659459854 2024-03-18T15:49:37.331385+00:00 19994330.276000019163 28999999.965999990702 27870000.035999890417 3955276.993000030983 60387.659471330 2024-03-18T15:49:38.322888+00:00 19994330.278000000864 28999999.981000009924 27869999.955000039190 3952098.115999937057 60387.659482983 2024-03-18T15:49:39.329767+00:00 19994330.277000010014 29000000.011000011116 27869999.983999971300 3952100.010000110138 60387.659494643 2024-03-18T15:49:40.337142+00:00 19994330.281000021845 29000000.007999990135 27870000.032000061125 3955960.002999901772 60387.659506113 2024-03-18T15:49:41.328149+00:00 19994330.278000000864 28999999.968999978155 27870000.029999971390 3955180.023000001907 60387.659517772 2024-03-18T15:49:42.335525+00:00 19994330.276000019163 29000000.038000050932 27869999.947000030428 3947096.927000045776 60387.659529248 2024-03-18T15:49:43.327028+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3955177.995000004768 60387.659540902 2024-03-18T15:49:44.333906+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3955668.978000044823 60387.659552378 2024-03-18T15:49:45.325410+00:00 19994330.276000019163 28999999.983999971300 27870000.004000071436 3951015.049999951851 60387.659564037 2024-03-18T15:49:46.332785+00:00 19994330.281000021845 28999999.995999988168 27869999.974999900907 3950087.978999971878 60387.659575507 2024-03-18T15:49:47.323793+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3953806.958999990951 60387.659587166 2024-03-18T15:49:48.331168+00:00 19994330.278999920934 29000000.018000010401 27869999.970000028610 3949850.095000029076 60387.659598820 2024-03-18T15:49:49.338047+00:00 19994330.274000048637 28999999.973999980837 27870000.016999959946 3953090.937999964226 60387.659610296 2024-03-18T15:49:50.329550+00:00 19994330.276999950409 29000000.022999938577 27869999.998000029474 3951439.060000061989 60387.659621949 2024-03-18T15:49:51.336429+00:00 19994330.280000090599 28999999.976000070572 27869999.986999988556 3953108.903999925125 60387.659633425 2024-03-18T15:49:52.327932+00:00 19994330.278000000864 29000000.026000019163 27870000.044000029564 3954290.949000000954 60387.659645079 2024-03-18T15:49:53.334812+00:00 19994330.278000000864 29000000.002999901772 27869999.970000028610 3955183.066000103951 60387.659656554 2024-03-18T15:49:54.326314+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3953268.972000002861 60387.659668208 2024-03-18T15:49:55.333194+00:00 19994330.278999920934 28999999.989000078291 27870000.022999998182 3952076.090999960899 60387.659679684 2024-03-18T15:49:56.324696+00:00 19994330.277000069618 29000000.015999909490 27870000.059000000358 3949959.883000016212 60387.659691337 2024-03-18T15:49:57.331576+00:00 19994330.276000019163 28999999.978000041097 27869999.940000001341 3958910.136999965180 60387.659702813 2024-03-18T15:49:58.323080+00:00 19994330.278999920934 29000000.028000000864 27869999.981000009924 3954814.995000004768 60387.659714467 2024-03-18T15:49:59.329959+00:00 19994330.279000040144 28999999.995000001043 27870000.007999990135 3958608.824000000954 60387.659726127 2024-03-18T15:50:00.337333+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3953728.113000034820 60387.659737596 2024-03-18T15:50:01.328341+00:00 19994330.276000019163 29000000.042999979109 27869999.978000018746 3953541.997999907006 60387.659749256 2024-03-18T15:50:02.335717+00:00 19994330.275999899954 28999999.981000069529 27870000.030000001192 3957298.978000044823 60387.659760726 2024-03-18T15:50:03.326724+00:00 19994330.280000090599 28999999.981999989599 27869999.959999978542 3955009.009000062943 60387.659772385 2024-03-18T15:50:04.334099+00:00 19994330.275999899954 29000000.005999919027 27870000.011000011116 3957496.949000000954 60387.659783856 2024-03-18T15:50:05.325106+00:00 19994330.282000061125 28999999.996000051498 27870000.012000020593 3953091.048999906052 60387.659795515 2024-03-18T15:50:06.332481+00:00 19994330.276999950409 29000000.001000050455 27869999.946999970824 3955249.054000020027 60387.659806985 2024-03-18T15:50:07.323488+00:00 19994330.275000099093 28999999.983999971300 27869999.962999999523 3951331.902999997139 60387.659818644 2024-03-18T15:50:08.330864+00:00 19994330.276999998838 29000000.034000039101 27870000.055999990553 3950524.036000012886 60387.659830114 2024-03-18T15:50:09.321871+00:00 19994330.278000000864 28999999.986000001431 27870000.050000008196 3953972.062000035774 60387.659841774 2024-03-18T15:50:10.329246+00:00 19994330.280000001192 28999999.999000001699 27869999.972999989986 3952152.949999928009 60387.659853433 2024-03-18T15:50:11.336621+00:00 19994330.278999999166 28999999.977000001818 27869999.971999999136 3954519.963999987114 60387.659864903 2024-03-18T15:50:12.327628+00:00 19994330.278000000864 29000000.025999989361 27870000.073000010103 3952270.093000053894 60387.659876563 2024-03-18T15:50:13.335004+00:00 19994330.278000000864 28999999.991000000387 27869999.930000010878 3956818.059000014793 60387.659888033 2024-03-18T15:50:14.326011+00:00 19994330.276000011712 29000000.019000019878 27870000.031000021845 3954748.893000007141 60387.659899686 2024-03-18T15:50:15.332890+00:00 19994330.275999989361 29000000.004999998957 27870000.033999919891 3950818.069000006188 60387.659911162 2024-03-18T15:50:16.324393+00:00 19994330.277000010014 28999999.991000000387 27869999.967000011355 3954317.861999989022 60387.659922821 2024-03-18T15:50:17.331768+00:00 19994330.282999988645 28999999.998999979347 27869999.961000081152 3953334.093999981880 60387.659934292 2024-03-18T15:50:18.322775+00:00 19994330.275000009686 28999999.977000031620 27869999.978999968618 3954400.952999948990 60387.659945951 2024-03-18T15:50:19.330150+00:00 19994330.277000010014 29000000.006999969482 27870000.103999968618 3954195.938000082970 60387.659957604 2024-03-18T15:50:20.337030+00:00 19994330.275999989361 28999999.999000009149 27869999.996000051498 3958494.125999927986 60387.659969080 2024-03-18T15:50:21.328533+00:00 19994330.279999971390 28999999.999000009149 27869999.983999971300 3953232.928000092972 60387.659980734 2024-03-18T15:50:22.335412+00:00 19994330.277000010014 29000000.032999988645 27869999.993000030518 3958631.939000010025 60387.659992210 2024-03-18T15:50:23.326916+00:00 19994330.278999980539 28999999.983999971300 27870000.022999998182 3955157.089999914169 60387.660003863 2024-03-18T15:50:24.333795+00:00 19994330.281000021845 28999999.996000051498 27869999.935999989510 3953514.034000039101 60387.660015339 2024-03-18T15:50:25.325298+00:00 19994330.276000019163 29000000.002999961376 27870000.047999981791 3955279.851999998093 60387.660026993 2024-03-18T15:50:26.332177+00:00 19994330.275999959558 28999999.974000040442 27869999.985999941826 3956222.031999946106 60387.660038468 2024-03-18T15:50:27.323680+00:00 19994330.277000010014 28999999.971000019461 27869999.981000069529 3952674.157999991905 60387.660050122 2024-03-18T15:50:28.330560+00:00 19994330.282000008970 29000000.028000000864 27870000.016000028700 3951877.976000071038 60387.660061598 2024-03-18T15:50:29.322062+00:00 19994330.277000010014 29000000.008999940008 27870000.018000010401 3950577.955999969970 60387.660073251 2024-03-18T15:50:30.328942+00:00 19994330.277000010014 29000000.001000050455 27869999.931999921799 3951978.004999995232 60387.660084911 2024-03-18T15:50:31.336317+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3952686.004000068177 60387.660096387 2024-03-18T15:50:32.327820+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3952303.028999925125 60387.660108041 2024-03-18T15:50:33.334699+00:00 19994330.276000019163 29000000.049000021070 27870000.022000070661 3949553.006999969017 60387.660119516 2024-03-18T15:50:34.326203+00:00 19994330.278000060469 29000000.003000020981 27870000.037000000477 3954192.994000076782 60387.660131170 2024-03-18T15:50:35.333082+00:00 19994330.280999898911 28999999.977000001818 27869999.870999988168 3953141.884999989998 60387.660142646 2024-03-18T15:50:36.324585+00:00 19994330.277000069618 28999999.981999989599 27870000.073000010103 3954031.184000014793 60387.660154305 2024-03-18T15:50:37.331960+00:00 19994330.278000000864 29000000.018000010401 27869999.940000001341 3953582.926999927033 60387.660165775 2024-03-18T15:50:38.322967+00:00 19994330.274999979883 28999999.978999968618 27870000.052999999374 3954868.989000082016 60387.660177435 2024-03-18T15:50:39.330343+00:00 19994330.279999971390 29000000.000000000000 27869999.993000000715 3957323.995000004768 60387.660189088 2024-03-18T15:50:40.337222+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3950868.006999969017 60387.660200564 2024-03-18T15:50:41.328725+00:00 19994330.279999971390 29000000.001000050455 27869999.953000009060 3952282.917999982834 60387.660212218 2024-03-18T15:50:42.335604+00:00 19994330.281000021845 29000000.038999918848 27870000.035000000149 3953570.016999959946 60387.660223694 2024-03-18T15:50:43.327107+00:00 19994330.272999998182 28999999.984000090510 27870000.008000019938 3953533.991000055801 60387.660235353 2024-03-18T15:50:44.334483+00:00 19994330.278000000864 29000000.031999949366 27869999.983999971300 3952685.016999959946 60387.660246823 2024-03-18T15:50:45.325490+00:00 19994330.278000000864 28999999.988999959081 27870000.059999998659 3954803.042000054847 60387.660258482 2024-03-18T15:50:46.332865+00:00 19994330.277000069618 28999999.978999998420 27869999.940000001341 3957188.898000001907 60387.660269952 2024-03-18T15:50:47.323872+00:00 19994330.279999971390 29000000.006999999285 27870000.040000021458 3953461.185999989975 60387.660281612 2024-03-18T15:50:48.331247+00:00 19994330.276999950409 29000000.002000000328 27870000.000000000000 3949895.875000000000 60387.660293087 2024-03-18T15:50:49.322751+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3955655.051999927033 60387.660304741 2024-03-18T15:50:50.329630+00:00 19994330.276999950409 28999999.952999990433 27869999.997999969870 3949909.053000092972 60387.660316400 2024-03-18T15:50:51.337005+00:00 19994330.277000069618 29000000.037000000477 27869999.934000018984 3956695.921000003815 60387.660327876 2024-03-18T15:50:52.328508+00:00 19994330.280999898911 28999999.972999989986 27870000.057000041008 3954268.036999940872 60387.660339530 2024-03-18T15:50:53.335387+00:00 19994330.278000000864 28999999.991000000387 27870000.036999940872 3950233.955999969970 60387.660351006 2024-03-18T15:50:54.326891+00:00 19994330.277000069618 29000000.001000020653 27869999.943000078201 3952097.030000091065 60387.660362659 2024-03-18T15:50:55.333770+00:00 19994330.278000000864 29000000.002000000328 27869999.992999911308 3952315.010999917984 60387.660374135 2024-03-18T15:50:56.325273+00:00 19994330.274999979883 29000000.004999998957 27870000.082000020891 3955042.971000074875 60387.660385789 2024-03-18T15:50:57.332152+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3951170.066999911796 60387.660397265 2024-03-18T15:50:58.323655+00:00 19994330.276000019163 29000000.028000000864 27870000.021999958903 3952611.939000010025 60387.660408918 2024-03-18T15:50:59.330535+00:00 19994330.276000019163 28999999.995999988168 27869999.922000050545 3954812.953000069130 60387.660420394 2024-03-18T15:51:00.322038+00:00 19994330.281000021845 28999999.999000009149 27870000.083999991417 3951841.056999921799 60387.660432053 2024-03-18T15:51:01.329413+00:00 19994330.275999899954 29000000.006999969482 27869999.995999928564 3951973.038000106812 60387.660443707 2024-03-18T15:51:02.336292+00:00 19994330.276000000536 29000000.008000019938 27869999.927000049502 3955118.987999916077 60387.660455183 2024-03-18T15:51:03.327795+00:00 19994330.276999998838 28999999.977000001818 27870000.036000009626 3955528.833999990951 60387.660466837 2024-03-18T15:51:04.334674+00:00 19994330.278999999166 29000000.011999960989 27870000.059999939054 3952681.055000067223 60387.660478313 2024-03-18T15:51:05.326178+00:00 19994330.282000008970 28999999.999000068754 27869999.949000000954 3953332.037999988068 60387.660489972 2024-03-18T15:51:06.333553+00:00 19994330.274999991059 28999999.993999961764 27869999.994000080973 3953854.990000010002 60387.660501442 2024-03-18T15:51:07.324560+00:00 19994330.276000011712 29000000.001999970526 27870000.013999938965 3950501.051999927033 60387.660513101 2024-03-18T15:51:08.331936+00:00 19994330.276999980211 28999999.980000019073 27869999.980000019073 3947051.858000040054 60387.660524571 2024-03-18T15:51:09.322942+00:00 19994330.279000010341 29000000.016000028700 27870000.029999971390 3952893.259999989998 60387.660536231 2024-03-18T15:51:10.330318+00:00 19994330.277000010014 28999999.980999950320 27869999.975000020117 3950978.953999996185 60387.660547701 2024-03-18T15:51:11.321325+00:00 19994330.280000001192 29000000.014000058174 27870000.050999999046 3951599.896000028122 60387.660559360 2024-03-18T15:51:12.328700+00:00 19994330.278999980539 29000000.003999948502 27869999.945000000298 3952040.975000023842 60387.660571014 2024-03-18T15:51:13.335579+00:00 19994330.275000009686 29000000.018000010401 27869999.999000001699 3952018.003000020981 60387.660582489 2024-03-18T15:51:14.327083+00:00 19994330.276999980211 28999999.971000079066 27870000.096000008285 3949894.039999961853 60387.660594149 2024-03-18T15:51:15.334458+00:00 19994330.279000040144 29000000.019999980927 27869999.969999998808 3954211.970000029076 60387.660605619 2024-03-18T15:51:16.325465+00:00 19994330.278000000864 28999999.987999919802 27869999.940000001341 3950756.998999952804 60387.660617278 2024-03-18T15:51:17.332841+00:00 19994330.278999980539 28999999.984000090510 27870000.009999990463 3949506.975999950897 60387.660628754 2024-03-18T15:51:18.324344+00:00 19994330.278999980539 29000000.013000011444 27870000.038000021130 3952012.041000009049 60387.660640408 2024-03-18T15:51:19.331222+00:00 19994330.275000039488 29000000.004999998957 27869999.888999998569 3954525.060999989975 60387.660651884 2024-03-18T15:51:20.322726+00:00 19994330.278000000864 29000000.002999901772 27870000.004999998957 3955022.002000092994 60387.660663537 2024-03-18T15:51:21.329605+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3953854.993999958038 60387.660675013 2024-03-18T15:51:22.321107+00:00 19994330.281000021845 28999999.992000099272 27869999.929000020027 3954213.884000062943 60387.660686672 2024-03-18T15:51:23.328483+00:00 19994330.277000010014 29000000.043000001460 27870000.043999969959 3957573.098000000231 60387.660698326 2024-03-18T15:51:24.335362+00:00 19994330.279999971390 28999999.969999998808 27870000.027000010014 3954858.929000000004 60387.660709802 2024-03-18T15:51:25.326866+00:00 19994330.275000039488 28999999.996000010520 27870000.071999970824 3952339.067999999970 60387.660721455 2024-03-18T15:51:26.333745+00:00 19994330.278000000864 28999999.972999989986 27869999.948000010103 3955364.994000000879 60387.660732931 2024-03-18T15:51:27.325248+00:00 19994330.276000019163 29000000.049000009894 27870000.050999999046 3955325.922999999952 60387.660744585 2024-03-18T15:51:28.332127+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3954873.107999999076 60387.660756060 2024-03-18T15:51:29.323630+00:00 19994330.281000021845 28999999.981999989599 27869999.967000011355 3947506.857000000775 60387.660767720 2024-03-18T15:51:30.331006+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3963197.015999998897 60387.660779190 2024-03-18T15:51:31.322013+00:00 19994330.273999929428 29000000.011999990791 27870000.002000030130 3951446.045000001788 60387.660790849 2024-03-18T15:51:32.329388+00:00 19994330.278000000864 29000000.007999990135 27869999.959999918938 3951814.119999996852 60387.660802503 2024-03-18T15:51:33.336267+00:00 19994330.279000040144 29000000.022000011057 27869999.991000059992 3956859.932999997865 60387.660813979 2024-03-18T15:51:34.327771+00:00 19994330.274999979883 28999999.964999970049 27870000.077999949455 3950989.940000005066 60387.660825633 2024-03-18T15:51:35.334650+00:00 19994330.279999971390 29000000.013000011444 27869999.994000080973 3954807.055000000168 60387.660837108 2024-03-18T15:51:36.326153+00:00 19994330.278000000864 28999999.984000030905 27869999.965000029653 3961060.049999997020 60387.660848762 2024-03-18T15:51:37.333032+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3952509.002000004053 60387.660860238 2024-03-18T15:51:38.324535+00:00 19994330.277000069618 29000000.028999980539 27869999.988000039011 3954113.920999995898 60387.660871891 2024-03-18T15:51:39.331415+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3959162.018000007141 60387.660883367 2024-03-18T15:51:40.322918+00:00 19994330.282999988645 29000000.004000011832 27870000.115000009537 3954966.012999997009 60387.660895026 2024-03-18T15:51:41.330293+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3957438.040999994148 60387.660906496 2024-03-18T15:51:42.321300+00:00 19994330.274999979883 28999999.958999991417 27869999.972999930382 3954776.984999998938 60387.660918156 2024-03-18T15:51:43.328675+00:00 19994330.278000000864 28999999.965000029653 27869999.973000049591 3958526.846000000834 60387.660929815 2024-03-18T15:51:44.336050+00:00 19994330.276999950409 29000000.033999919891 27869999.983000040054 3953816.126000002027 60387.660941286 2024-03-18T15:51:45.327058+00:00 19994330.277000069618 29000000.027000069618 27870000.010999921709 3953211.066000000108 60387.660952945 2024-03-18T15:51:46.334433+00:00 19994330.279999971390 28999999.985000010580 27870000.014000058174 3953171.837999999989 60387.660964415 2024-03-18T15:51:47.325440+00:00 19994330.279000040144 29000000.018999930471 27869999.995999928564 3958288.975000008941 60387.660976074 2024-03-18T15:51:48.332815+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3955337.122999995947 60387.660987550 2024-03-18T15:51:49.324318+00:00 19994330.276999950409 28999999.993999961764 27869999.994000080973 3956083.853000000119 60387.660999204 2024-03-18T15:51:50.331198+00:00 19994330.278000000864 28999999.985000010580 27869999.964999910444 3955126.035999997985 60387.661010679 2024-03-18T15:51:51.322701+00:00 19994330.277000069618 29000000.009000059217 27870000.013999998569 3955541.113999993075 60387.661022333 2024-03-18T15:51:52.329580+00:00 19994330.276000019163 29000000.004999998957 27869999.986999999732 3954809.968000010122 60387.661033809 2024-03-18T15:51:53.321083+00:00 19994330.281999949366 28999999.959999918938 27870000.050000000745 3956107.057999997865 60387.661045468 2024-03-18T15:51:54.328458+00:00 19994330.279000040144 29000000.020000100136 27870000.012000009418 3960453.920000001788 60387.661057122 2024-03-18T15:51:55.335337+00:00 19994330.273999929428 28999999.986999988556 27869999.947000011802 3953191.062999994028 60387.661068598 2024-03-18T15:51:56.326841+00:00 19994330.274999998510 29000000.005999919027 27870000.072000000626 3957742.925000011921 60387.661080251 2024-03-18T15:51:57.333720+00:00 19994330.278000000864 29000000.009000059217 27869999.931999981403 3955342.114999980200 60387.661091727 2024-03-18T15:51:58.325223+00:00 19994330.282000008970 29000000.005999919027 27870000.062999989837 3959007.953000009060 60387.661103381 2024-03-18T15:51:59.332102+00:00 19994330.278000000864 28999999.966000080109 27869999.959000021219 3958620.006000012159 60387.661114857 2024-03-18T15:52:00.323605+00:00 19994330.274999991059 29000000.041000001132 27870000.039999991655 3957686.919000000227 60387.661126510 2024-03-18T15:52:01.330485+00:00 19994330.279000010341 29000000.013000000268 27869999.943000018597 3956557.106999992859 60387.661137986 2024-03-18T15:52:02.321988+00:00 19994330.278999980539 28999999.964999999851 27870000.033999979496 3953759.997000008821 60387.661149645 2024-03-18T15:52:03.329364+00:00 19994330.275999989361 28999999.999000009149 27869999.991000000387 3955659.969999998808 60387.661161115 2024-03-18T15:52:04.320370+00:00 19994330.278000030667 29000000.032999988645 27870000.014999989420 3960794.038999975193 60387.661172775 2024-03-18T15:52:05.327745+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3960638.903000026941 60387.661184428 2024-03-18T15:52:06.334625+00:00 19994330.278000000864 28999999.989999979734 27870000.040000021458 3955775.044999986887 60387.661195904 2024-03-18T15:52:07.326128+00:00 19994330.276999980211 28999999.986000001431 27869999.969999969006 3953877.041000009049 60387.661207558 2024-03-18T15:52:08.333007+00:00 19994330.278000030667 29000000.035000029951 27869999.969000041485 3958181.870999991894 60387.661219033 2024-03-18T15:52:09.324510+00:00 19994330.278000000864 28999999.954999979585 27870000.039999961853 3956473.055000007153 60387.661230688 2024-03-18T15:52:10.331389+00:00 19994330.278000000864 29000000.074999991804 27870000.004999998957 3957031.055000007153 60387.661242163 2024-03-18T15:52:11.322893+00:00 19994330.279999971390 28999999.949000000954 27870000.032999988645 3957696.016999990214 60387.661253823 2024-03-18T15:52:12.330268+00:00 19994330.279000040144 29000000.003000020981 27869999.942000031471 3956440.847000002861 60387.661265293 2024-03-18T15:52:13.321275+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3964201.136999994982 60387.661276952 2024-03-18T15:52:14.328650+00:00 19994330.279999971390 28999999.998999949545 27869999.944000009447 3960701.995999991894 60387.661288606 2024-03-18T15:52:15.335529+00:00 19994330.275000039488 28999999.964000049978 27870000.073000069708 3961254.955999999773 60387.661300081 2024-03-18T15:52:16.327032+00:00 19994330.281000021845 29000000.067999958992 27869999.960000038147 3956805.053000003099 60387.661311735 2024-03-18T15:52:17.333912+00:00 19994330.276999950409 28999999.898999989033 27869999.996999979019 3956785.934000014793 60387.661323211 2024-03-18T15:52:18.325415+00:00 19994330.277000010014 29000000.056999981403 27869999.996999979019 3962996.056999980938 60387.661334865 2024-03-18T15:52:19.332294+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3955204.052000015974 60387.661346340 2024-03-18T15:52:20.323797+00:00 19994330.277000010014 29000000.004000071436 27870000.018999930471 3958278.916999996174 60387.661358000 2024-03-18T15:52:21.331173+00:00 19994330.278000000864 29000000.013999938965 27869999.960000038147 3957769.044000000227 60387.661369470 2024-03-18T15:52:22.322180+00:00 19994330.278000000864 28999999.983000040054 27870000.046000000089 3953864.962999999989 60387.661381129 2024-03-18T15:52:23.329555+00:00 19994330.279999971390 28999999.986999988556 27869999.963000059128 3956623.981999992859 60387.661392599 2024-03-18T15:52:24.320562+00:00 19994330.276000019163 29000000.032999988645 27870000.013999938965 3956111.995999991894 60387.661404259 2024-03-18T15:52:25.327937+00:00 19994330.278000000864 28999999.973999980837 27870000.016999959946 3951651.872000008821 60387.661415912 2024-03-18T15:52:26.334817+00:00 19994330.276999950409 29000000.034999970347 27869999.994000080973 3954472.127999991179 60387.661427388 2024-03-18T15:52:27.326320+00:00 19994330.278000120074 28999999.983000040054 27869999.993000030518 3951723.044000000227 60387.661439042 2024-03-18T15:52:28.333199+00:00 19994330.278999920934 28999999.976000070572 27869999.968999978155 3955089.004000008106 60387.661450517 2024-03-18T15:52:29.324701+00:00 19994330.277000069618 29000000.009999990463 27870000.024999998510 3957195.895999997854 60387.661462171 2024-03-18T15:52:30.331581+00:00 19994330.280999898911 29000000.026999950409 27870000.004000000656 3952787.100999981165 60387.661473647 2024-03-18T15:52:31.323084+00:00 19994330.275000099093 28999999.965000029653 27869999.982000000775 3955614.996000051033 60387.661485306 2024-03-18T15:52:32.330460+00:00 19994330.275999899954 29000000.011999960989 27869999.989000011235 3954615.001999973785 60387.661496776 2024-03-18T15:52:33.321467+00:00 19994330.280000090599 29000000.026000019163 27869999.961999978870 3957848.936999977101 60387.661508435 2024-03-18T15:52:34.328842+00:00 19994330.275999899954 28999999.972999930382 27870000.064000010490 3952853.053000032902 60387.661519906 2024-03-18T15:52:35.319849+00:00 19994330.279000040144 28999999.997000098228 27870000.006999999285 3955039.986999989022 60387.661531565 2024-03-18T15:52:36.327225+00:00 19994330.279000040144 29000000.018999930471 27870000.030000001192 3953435.021000028122 60387.661543219 2024-03-18T15:52:37.334104+00:00 19994330.278000000864 28999999.977000001818 27869999.923999991268 3953121.021999955177 60387.661554695 2024-03-18T15:52:38.325607+00:00 19994330.276000019163 29000000.037999998778 27870000.054999981076 3959415.928000032902 60387.661566348 2024-03-18T15:52:39.332486+00:00 19994330.274999979883 28999999.967000011355 27870000.006000038236 3956246.157000004780 60387.661577824 2024-03-18T15:52:40.323989+00:00 19994330.281000021845 29000000.037999998778 27869999.940000001341 3955389.893999993801 60387.661589483 2024-03-18T15:52:41.331365+00:00 19994330.279999971390 28999999.964000001550 27870000.076999958605 3953351.914999961853 60387.661600953 2024-03-18T15:52:42.322372+00:00 19994330.274999979883 28999999.995999988168 27869999.987000048161 3954917.076000034809 60387.661612613 2024-03-18T15:52:43.329747+00:00 19994330.276000019163 29000000.006000008434 27869999.991000000387 3955203.973999977112 60387.661624083 2024-03-18T15:52:44.320754+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3955378.085000038147 60387.661635743 2024-03-18T15:52:45.328129+00:00 19994330.279000040144 28999999.991999980062 27870000.012000020593 3954015.924999951851 60387.661647396 2024-03-18T15:52:46.335009+00:00 19994330.278999920934 29000000.015999998897 27869999.914999961853 3955423.979000031948 60387.661658872 2024-03-18T15:52:47.326512+00:00 19994330.277000069618 28999999.988000039011 27870000.059000018984 3955237.951999961864 60387.661670531 2024-03-18T15:52:48.333887+00:00 19994330.278000000864 29000000.012999951839 27869999.994999948889 3956660.098000050057 60387.661682001 2024-03-18T15:52:49.324894+00:00 19994330.276000000536 29000000.022000011057 27870000.004000071436 3954473.917999982834 60387.661693661 2024-03-18T15:52:50.332269+00:00 19994330.276999998838 28999999.949000000954 27870000.003000020981 3953200.092999995220 60387.661705131 2024-03-18T15:52:51.323276+00:00 19994330.278999999166 29000000.041000008583 27870000.046000000089 3955870.936999977101 60387.661716790 2024-03-18T15:52:52.330652+00:00 19994330.278000000864 28999999.955999970436 27870000.000999931246 3951576.998000026215 60387.661728260 2024-03-18T15:52:53.321659+00:00 19994330.280000001192 29000000.022999998182 27870000.014999989420 3959766.046999990940 60387.661739919 2024-03-18T15:52:54.329034+00:00 19994330.274999991059 29000000.040000021458 27869999.970000028610 3960517.047999978065 60387.661751390 2024-03-18T15:52:55.320041+00:00 19994330.281999990344 28999999.981000009924 27869999.977000001818 3954134.960000038147 60387.661763049 2024-03-18T15:52:56.327417+00:00 19994330.275000009686 28999999.993000030518 27869999.986000061035 3953570.936999977101 60387.661774708 2024-03-18T15:52:57.334792+00:00 19994330.277000010014 28999999.950999978930 27869999.995999928564 3952430.060000001919 60387.661786178 2024-03-18T15:52:58.325799+00:00 19994330.280999988317 29000000.039000030607 27870000.034999970347 3957338.031000018120 60387.661797838 2024-03-18T15:52:59.333174+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3956913.932999968994 60387.661809313 2024-03-18T15:53:00.324677+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3957030.978000044823 60387.661820967 2024-03-18T15:53:01.331556+00:00 19994330.275999989361 29000000.008999940008 27869999.927999969572 3954716.060999989975 60387.661832443 2024-03-18T15:53:02.323060+00:00 19994330.277000010014 28999999.953999999911 27869999.980000019073 3954182.953999996185 60387.661844097 2024-03-18T15:53:03.329939+00:00 19994330.278999980539 29000000.032000061125 27870000.105000019073 3955375.080999969970 60387.661855572 2024-03-18T15:53:04.321442+00:00 19994330.275000039488 28999999.973999980837 27869999.947999950498 3951624.895000040997 60387.661867226 2024-03-18T15:53:05.328321+00:00 19994330.279999971390 29000000.028999920934 27869999.982000108808 3950942.097999989986 60387.661878702 2024-03-18T15:53:06.319825+00:00 19994330.280000030994 29000000.009999990463 27869999.959999918938 3953990.892000020016 60387.661890355 2024-03-18T15:53:07.326704+00:00 19994330.274999979883 29000000.004999998957 27870000.052000049502 3956545.065999985207 60387.661902015 2024-03-18T15:53:08.334078+00:00 19994330.282000008970 29000000.011000040919 27870000.026000000536 3956399.973999977112 60387.661913485 2024-03-18T15:53:09.325086+00:00 19994330.273999989033 28999999.968000050634 27869999.952999990433 3954995.078999996185 60387.661925144 2024-03-18T15:53:10.332461+00:00 19994330.280000030994 29000000.004999998957 27870000.077000010759 3950461.893999993801 60387.661936614 2024-03-18T15:53:11.323469+00:00 19994330.278999980539 28999999.987999919802 27869999.993999999017 3953271.004999995232 60387.661948274 2024-03-18T15:53:12.330844+00:00 19994330.279999971390 29000000.030000090599 27869999.914999991655 3953331.057000041008 60387.661959744 2024-03-18T15:53:13.321851+00:00 19994330.272999998182 28999999.939999941736 27870000.030000001192 3954286.991999983788 60387.661971403 2024-03-18T15:53:14.329226+00:00 19994330.273999989033 29000000.035999998450 27870000.004999998957 3952866.009000002872 60387.661982879 2024-03-18T15:53:15.320729+00:00 19994330.280000030994 29000000.028999999166 27869999.990000009537 3957251.049000024796 60387.661994533 2024-03-18T15:53:16.327608+00:00 19994330.281000021845 28999999.929000001401 27869999.974999990314 3961095.972999989986 60387.662006192 2024-03-18T15:53:17.334983+00:00 19994330.278999920934 29000000.004000011832 27870000.024999979883 3953721.914999961853 60387.662017662 2024-03-18T15:53:18.325991+00:00 19994330.277000069618 29000000.035000000149 27870000.043000038713 3957360.034000039101 60387.662029321 2024-03-18T15:53:19.333366+00:00 19994330.274999979883 29000000.052999999374 27869999.983999971300 3956158.004000008106 60387.662040797 2024-03-18T15:53:20.324869+00:00 19994330.276999950409 28999999.918999999762 27870000.023999989033 3952250.004999995232 60387.662052451 2024-03-18T15:53:21.331748+00:00 19994330.279000040144 29000000.016999989748 27869999.908000048250 3955227.910999954212 60387.662063921 2024-03-18T15:53:22.322755+00:00 19994330.277000069618 28999999.976000010967 27870000.032999988645 3954416.169000030030 60387.662075580 2024-03-18T15:53:23.330131+00:00 19994330.279999971390 29000000.032000008970 27870000.062999960035 3955863.911000012886 60387.662087056 2024-03-18T15:53:24.321633+00:00 19994330.278999920934 28999999.982999980450 27869999.944000009447 3954277.933999956120 60387.662098709 2024-03-18T15:53:25.328512+00:00 19994330.275000099093 29000000.025000039488 27869999.971999999136 3956824.122000039089 60387.662110185 2024-03-18T15:53:26.320017+00:00 19994330.276999950409 28999999.969999969006 27870000.006000038236 3957782.953999996185 60387.662121845 2024-03-18T15:53:27.327392+00:00 19994330.279000040144 29000000.028999980539 27870000.036999940872 3958449.103999971878 60387.662133499 2024-03-18T15:53:28.334271+00:00 19994330.280999898911 29000000.022000011057 27869999.963999990374 3954768.911000012886 60387.662144974 2024-03-18T15:53:29.325774+00:00 19994330.276000019163 28999999.975000020117 27869999.935000058264 3958548.012000023853 60387.662156628 2024-03-18T15:53:30.332653+00:00 19994330.278000000864 29000000.000000000000 27870000.077999949455 3956399.988999962807 60387.662168104 2024-03-18T15:53:31.324156+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3950785.974000037182 60387.662179763 2024-03-18T15:53:32.331532+00:00 19994330.272999998182 29000000.039999961853 27870000.064000010490 3952425.990999997128 60387.662191233 2024-03-18T15:53:33.322539+00:00 19994330.281000021845 28999999.932999968529 27870000.001999970526 3951549.987999976147 60387.662202892 2024-03-18T15:53:34.329914+00:00 19994330.276999950409 29000000.019000049680 27869999.955999970436 3950120.106000006199 60387.662214363 2024-03-18T15:53:35.320921+00:00 19994330.279000040144 29000000.001999970526 27870000.061000108719 3953534.981999992859 60387.662226022 2024-03-18T15:53:36.328296+00:00 19994330.276999950409 29000000.001999970526 27869999.987999919802 3953739.000999987125 60387.662237492 2024-03-18T15:53:37.319304+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3956135.983000040054 60387.662249152 2024-03-18T15:53:38.326679+00:00 19994330.276000019163 28999999.966000080109 27870000.019000049680 3955651.838999987114 60387.662260805 2024-03-18T15:53:39.333558+00:00 19994330.278000000864 29000000.024999979883 27869999.983000040054 3958034.090999960899 60387.662272281 2024-03-18T15:53:40.325061+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3953414.967000008095 60387.662283940 2024-03-18T15:53:41.332436+00:00 19994330.281000021845 29000000.008000019938 27869999.982999920845 3949520.032999991905 60387.662295410 2024-03-18T15:53:42.323443+00:00 19994330.278999920934 28999999.996999979019 27870000.034000039101 3953058.986000061035 60387.662307070 2024-03-18T15:53:43.330818+00:00 19994330.276999998838 28999999.966000080109 27869999.990000009537 3956294.049000024796 60387.662318540 2024-03-18T15:53:44.321826+00:00 19994330.278000000864 29000000.023999929428 27869999.971999999136 3959233.074000000954 60387.662330199 2024-03-18T15:53:45.329201+00:00 19994330.274999998510 28999999.983999971300 27870000.049000021070 3956018.984999895096 60387.662341675 2024-03-18T15:53:46.320704+00:00 19994330.278000008315 29000000.022999998182 27869999.953999999911 3954955.976999998093 60387.662353328 2024-03-18T15:53:47.327583+00:00 19994330.280999988317 28999999.996000051498 27870000.059999998659 3951870.886000037193 60387.662364799 2024-03-18T15:53:48.318591+00:00 19994330.278000000864 28999999.975999951363 27869999.999000001699 3950813.039000033867 60387.662376458 2024-03-18T15:53:49.325966+00:00 19994330.276000011712 29000000.055999990553 27869999.922000009567 3950747.990999937057 60387.662388111 2024-03-18T15:53:50.332845+00:00 19994330.277000010014 28999999.999000068754 27870000.149000000209 3957077.989000082016 60387.662399587 2024-03-18T15:53:51.324348+00:00 19994330.278000000864 28999999.995999928564 27869999.914000000805 3951786.992999910843 60387.662411247 2024-03-18T15:53:52.331723+00:00 19994330.278000000864 28999999.978000000119 27870000.002999991179 3948871.030000091065 60387.662422723 2024-03-18T15:53:53.323227+00:00 19994330.280999988317 29000000.026999998838 27869999.962999999523 3948689.042999982834 60387.662434376 2024-03-18T15:53:54.330106+00:00 19994330.277000010014 28999999.971999991685 27870000.043000008911 3955547.034999967087 60387.662445852 2024-03-18T15:53:55.321609+00:00 19994330.277000010014 28999999.984000008553 27869999.949999991804 3952083.914999961853 60387.662457506 2024-03-18T15:53:56.328488+00:00 19994330.274999979883 28999999.989999979734 27869999.991000000387 3950135.017000079155 60387.662468981 2024-03-18T15:53:57.319991+00:00 19994330.278999980539 29000000.028000030667 27870000.083999991417 3953546.055999993812 60387.662480635 2024-03-18T15:53:58.326871+00:00 19994330.277000010014 29000000.021000001580 27869999.970000028610 3953501.952999948990 60387.662492111 2024-03-18T15:53:59.318374+00:00 19994330.280000030994 29000000.000999990851 27870000.028999980539 3952888.991000055801 60387.662503764 2024-03-18T15:54:00.325253+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3951428.014999986161 60387.662515424 2024-03-18T15:54:01.332628+00:00 19994330.275999959558 28999999.995999988168 27870000.003000020981 3951721.018999934196 60387.662526900 2024-03-18T15:54:02.324131+00:00 19994330.281000021845 28999999.967999991030 27869999.967999991030 3954151.876000047196 60387.662538554 2024-03-18T15:54:03.331010+00:00 19994330.272000011057 29000000.045000020415 27870000.037999991328 3950905.141999959946 60387.662550023 2024-03-18T15:54:04.322018+00:00 19994330.282000008970 29000000.010999981314 27870000.022999998182 3950798.919000030030 60387.662561683 2024-03-18T15:54:05.329393+00:00 19994330.280999958515 29000000.000000000000 27869999.927999969572 3952494.078999996185 60387.662573153 2024-03-18T15:54:06.320400+00:00 19994330.275000039488 28999999.971000019461 27869999.988000039011 3956299.953999996185 60387.662584812 2024-03-18T15:54:07.327775+00:00 19994330.275999959558 28999999.998000029474 27870000.044000029564 3955578.006000041962 60387.662596282 2024-03-18T15:54:08.318782+00:00 19994330.278000060469 29000000.028000000864 27870000.018000010401 3953358.090000032913 60387.662607942 2024-03-18T15:54:09.326158+00:00 19994330.278999920934 28999999.986999988556 27870000.012999888510 3952441.962999939919 60387.662619601 2024-03-18T15:54:10.333533+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3953149.899999976158 60387.662631071 2024-03-18T15:54:11.324540+00:00 19994330.278000000864 28999999.975000020117 27870000.016000028700 3950478.004000068177 60387.662642730 2024-03-18T15:54:12.331915+00:00 19994330.279000040144 29000000.039999961853 27870000.010999921709 3956193.049999951851 60387.662654201 2024-03-18T15:54:13.322923+00:00 19994330.274999979883 28999999.975000020117 27869999.997000098228 3953191.029000043869 60387.662665860 2024-03-18T15:54:14.330298+00:00 19994330.274999979883 29000000.013000011444 27869999.960999969393 3951498.911000012886 60387.662677336 2024-03-18T15:54:15.321801+00:00 19994330.280000090599 28999999.986999988556 27869999.965000029653 3952424.095999956131 60387.662688989 2024-03-18T15:54:16.328680+00:00 19994330.278000000864 28999999.965999960899 27870000.070999979973 3948878.955000042915 60387.662700465 2024-03-18T15:54:17.320183+00:00 19994330.279999971390 29000000.055999990553 27870000.006999969482 3950610.941999911796 60387.662712119 2024-03-18T15:54:18.327062+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3950471.030000091065 60387.662723594 2024-03-18T15:54:19.318566+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3951889.054999948014 60387.662735248 2024-03-18T15:54:20.325445+00:00 19994330.278999920934 28999999.971000079066 27869999.969999909401 3950493.917000054847 60387.662746908 2024-03-18T15:54:21.332820+00:00 19994330.275000099093 29000000.021999958903 27870000.039000030607 3952966.115000010002 60387.662758377 2024-03-18T15:54:22.323827+00:00 19994330.280999898911 29000000.021999958903 27869999.978999968618 3949114.929999948014 60387.662770037 2024-03-18T15:54:23.331203+00:00 19994330.279000040144 29000000.004000071436 27869999.951000090688 3949114.957000017166 60387.662781507 2024-03-18T15:54:24.322210+00:00 19994330.277000069618 28999999.998999949545 27870000.023999929428 3950262.067999958992 60387.662793166 2024-03-18T15:54:25.329585+00:00 19994330.278000000864 28999999.973000049591 27870000.068999998271 3952437.995000004768 60387.662804637 2024-03-18T15:54:26.320592+00:00 19994330.275999899954 29000000.039999961853 27870000.004999998957 3949548.932000041008 60387.662816296 2024-03-18T15:54:27.327967+00:00 19994330.276000019163 28999999.960000038147 27869999.918999999762 3952315.097999929916 60387.662827772 2024-03-18T15:54:28.319471+00:00 19994330.279999971390 29000000.036000009626 27870000.074999999255 3954888.948000072967 60387.662839425 2024-03-18T15:54:29.326350+00:00 19994330.279000040144 28999999.973999999464 27869999.886000011116 3949948.985999941826 60387.662851085 2024-03-18T15:54:30.333725+00:00 19994330.276999950409 28999999.960999999195 27870000.070999979973 3955446.013000010978 60387.662862555 2024-03-18T15:54:31.324732+00:00 19994330.275000099093 29000000.025999989361 27870000.026000019163 3958731.080000042915 60387.662874214 2024-03-18T15:54:32.332107+00:00 19994330.278999920934 29000000.021000009030 27869999.989999979734 3954622.970999956131 60387.662885684 2024-03-18T15:54:33.323115+00:00 19994330.278000000864 28999999.998999979347 27869999.949000000954 3953058.976000071038 60387.662897344 2024-03-18T15:54:34.330490+00:00 19994330.278000000864 29000000.002000000328 27870000.055999990553 3954380.053999900818 60387.662908813 2024-03-18T15:54:35.321497+00:00 19994330.277000069618 28999999.997999999672 27869999.933000031859 3949491.918000102043 60387.662920473 2024-03-18T15:54:36.328872+00:00 19994330.279999971390 29000000.028000000864 27870000.045000020415 3954092.007999897003 60387.662931949 2024-03-18T15:54:37.320375+00:00 19994330.278999999166 28999999.948000010103 27870000.008999940008 3950491.995000004768 60387.662943603 2024-03-18T15:54:38.327254+00:00 19994330.274000000209 29000000.005999978632 27869999.974000040442 3954926.956000090111 60387.662955078 2024-03-18T15:54:39.318757+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3957524.018999934196 60387.662966738 2024-03-18T15:54:40.326133+00:00 19994330.280000001192 29000000.037000000477 27869999.953000009060 3953299.942999958992 60387.662978391 2024-03-18T15:54:41.333012+00:00 19994330.278999999166 29000000.004000011832 27870000.058000031859 3951220.015000104904 60387.662989867 2024-03-18T15:54:42.324515+00:00 19994330.275999989361 28999999.959999978542 27869999.981999989599 3955761.065999985207 60387.663001521 2024-03-18T15:54:43.331395+00:00 19994330.278000008315 28999999.985000010580 27869999.991999920458 3955501.987999916077 60387.663012996 2024-03-18T15:54:44.322897+00:00 19994330.275999989361 29000000.038999971002 27869999.973000049591 3957509.022000073921 60387.663024650 2024-03-18T15:54:45.329777+00:00 19994330.277000010014 28999999.960000038147 27870000.065000060946 3954091.075999975204 60387.663036126 2024-03-18T15:54:46.321280+00:00 19994330.278999980539 28999999.998000029474 27869999.984999898821 3952531.838000059128 60387.663047779 2024-03-18T15:54:47.328159+00:00 19994330.280000001192 29000000.018999930471 27869999.983000040054 3949414.992999910843 60387.663059255 2024-03-18T15:54:48.319662+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3951362.091000080109 60387.663070909 2024-03-18T15:54:49.326542+00:00 19994330.276000019163 29000000.029000040144 27869999.963999990374 3947634.995000004768 60387.663082385 2024-03-18T15:54:50.318043+00:00 19994330.278000000864 29000000.005999919027 27869999.957000020891 3951711.983999968041 60387.663094044 2024-03-18T15:54:51.325420+00:00 19994330.278999980539 28999999.958000060171 27870000.047000050545 3952249.176999927033 60387.663105698 2024-03-18T15:54:52.332299+00:00 19994330.277000010014 29000000.024999979883 27869999.985000010580 3950688.845000029076 60387.663117174 2024-03-18T15:54:53.323802+00:00 19994330.279999971390 28999999.977999929339 27869999.995999928564 3951514.958999990951 60387.663128827 2024-03-18T15:54:54.330681+00:00 19994330.278000000864 29000000.005000110716 27869999.973000049591 3953929.052000045776 60387.663140303 2024-03-18T15:54:55.322185+00:00 19994330.275000039488 29000000.033999919891 27870000.010999921709 3951269.932999968994 60387.663151957 2024-03-18T15:54:56.329064+00:00 19994330.278000000864 28999999.989000078291 27869999.996000051498 3954686.047999978065 60387.663163432 2024-03-18T15:54:57.320567+00:00 19994330.275999959558 28999999.963999990374 27870000.047999981791 3952932.097000002861 60387.663175086 2024-03-18T15:54:58.327446+00:00 19994330.281000021845 29000000.008999940008 27869999.973000049591 3950273.999000072014 60387.663186562 2024-03-18T15:54:59.318950+00:00 19994330.278999980539 28999999.993999961764 27869999.954999919981 3956926.922999978065 60387.663198216 2024-03-18T15:55:00.325829+00:00 19994330.276000019163 29000000.025000099093 27870000.124000068754 3950693.011000037193 60387.663209875 2024-03-18T15:55:01.333204+00:00 19994330.279999971390 28999999.990000009537 27869999.881999969482 3958351.962999939919 60387.663221345 2024-03-18T15:55:02.324211+00:00 19994330.275000039488 29000000.029999971390 27870000.067999958992 3955461.965000032913 60387.663233005 2024-03-18T15:55:03.331586+00:00 19994330.275999959558 28999999.971999999136 27869999.971999999136 3955864.093999981880 60387.663244480 2024-03-18T15:55:04.323089+00:00 19994330.279000040144 29000000.042999979109 27869999.991999998689 3955826.003999948967 60387.663256134 2024-03-18T15:55:05.329969+00:00 19994330.281999949366 28999999.944999929518 27869999.971000008285 3952250.953999996185 60387.663267604 2024-03-18T15:55:06.320976+00:00 19994330.276000019163 29000000.022999998182 27870000.109000001103 3953238.087000011932 60387.663279263 2024-03-18T15:55:07.328351+00:00 19994330.274999979883 29000000.015999998897 27869999.880000010133 3954395.902000070084 60387.663290739 2024-03-18T15:55:08.319854+00:00 19994330.274999979883 28999999.945999991149 27870000.011999990791 3954527.008999944199 60387.663302393 2024-03-18T15:55:09.326733+00:00 19994330.281000021845 29000000.015000000596 27870000.030999988317 3951080.893000007141 60387.663313868 2024-03-18T15:55:10.318236+00:00 19994330.280000090599 29000000.043000008911 27869999.965999990702 3955677.042999982834 60387.663325528 2024-03-18T15:55:11.325612+00:00 19994330.278999920934 28999999.998999979347 27870000.064000010490 3949192.106000065804 60387.663337181 2024-03-18T15:55:12.332491+00:00 19994330.278000000864 28999999.949000000954 27869999.934999998659 3952567.080999969970 60387.663348657 2024-03-18T15:55:13.323994+00:00 19994330.276000019163 29000000.053999990225 27870000.035000029951 3952396.919999957085 60387.663360311 2024-03-18T15:55:14.330874+00:00 19994330.276000019163 28999999.961999978870 27870000.026999950409 3955428.001000047196 60387.663371787 2024-03-18T15:55:15.322377+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3954958.990999937057 60387.663383441 2024-03-18T15:55:16.329256+00:00 19994330.279999971390 29000000.016000028700 27870000.008999999613 3954404.012000083923 60387.663394916 2024-03-18T15:55:17.320759+00:00 19994330.278000000864 28999999.981000009924 27870000.085999969393 3956226.932999968994 60387.663406576 2024-03-18T15:55:18.328134+00:00 19994330.277000069618 28999999.998999949545 27869999.906000021845 3954768.105999947060 60387.663418046 2024-03-18T15:55:19.319141+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3955853.910000085831 60387.663429705 2024-03-18T15:55:20.326517+00:00 19994330.274999979883 28999999.979000028223 27870000.013000011444 3953421.059999942780 60387.663441175 2024-03-18T15:55:21.317524+00:00 19994330.276000019163 29000000.031999949366 27870000.010999981314 3956133.884000062943 60387.663452834 2024-03-18T15:55:22.324899+00:00 19994330.279999971390 29000000.007000029087 27870000.051999989897 3956133.970999956131 60387.663464488 2024-03-18T15:55:23.331777+00:00 19994330.281000021845 29000000.017999950796 27869999.942000031471 3956496.128000020981 60387.663475964 2024-03-18T15:55:24.323281+00:00 19994330.277000069618 28999999.951000090688 27869999.977000001818 3960488.978999971878 60387.663487618 2024-03-18T15:55:25.330161+00:00 19994330.275999899954 29000000.053999900818 27870000.037999991328 3954427.958999990951 60387.663499094 2024-03-18T15:55:26.321664+00:00 19994330.276000019163 28999999.957000020891 27869999.929000020027 3960150.991999983788 60387.663510747 2024-03-18T15:55:27.328543+00:00 19994330.278000000864 29000000.057000041008 27870000.057000041008 3956888.067000031006 60387.663522223 2024-03-18T15:55:28.320045+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3955905.008000016212 60387.663533877 2024-03-18T15:55:29.326925+00:00 19994330.281000021845 28999999.973000049591 27869999.985000010580 3956804.896000028122 60387.663545352 2024-03-18T15:55:30.318428+00:00 19994330.278000000864 28999999.978999968618 27870000.062999960035 3956780.791000009049 60387.663557012 2024-03-18T15:55:31.325804+00:00 19994330.274999998510 29000000.004999998957 27869999.981000069529 3954608.228999971878 60387.663568482 2024-03-18T15:55:32.316811+00:00 19994330.276999998838 29000000.044000029564 27869999.995999928564 3959612.065999985207 60387.663580141 2024-03-18T15:55:33.324186+00:00 19994330.279000010341 28999999.992999911308 27869999.970000028610 3956990.980999947060 60387.663591795 2024-03-18T15:55:34.331065+00:00 19994330.278999999166 28999999.980000019073 27870000.009000059217 3958608.964000105858 60387.663603270 2024-03-18T15:55:35.322569+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3951291.035999894142 60387.663614924 2024-03-18T15:55:36.329448+00:00 19994330.278000008315 28999999.995000001043 27869999.944999929518 3955276.960000038147 60387.663626400 2024-03-18T15:55:37.320951+00:00 19994330.278999980539 29000000.006999969482 27870000.052999969572 3956862.062000035774 60387.663638059 2024-03-18T15:55:38.328325+00:00 19994330.272999998182 28999999.999000068754 27869999.977000001818 3959122.901000022888 60387.663649529 2024-03-18T15:55:39.319333+00:00 19994330.280999988317 29000000.023999929428 27869999.999000068754 3958454.157999991905 60387.663661189 2024-03-18T15:55:40.326708+00:00 19994330.277000010014 29000000.019999980927 27869999.980999950320 3958208.878000020981 60387.663672659 2024-03-18T15:55:41.317715+00:00 19994330.278000000864 28999999.976000070572 27870000.006999969482 3958438.056999921799 60387.663684318 2024-03-18T15:55:42.325091+00:00 19994330.278000000864 28999999.985000010580 27870000.028999999166 3960479.922000051010 60387.663695972 2024-03-18T15:55:43.331970+00:00 19994330.275000039488 28999999.953999999911 27869999.973000001162 3954209.077999948990 60387.663707448 2024-03-18T15:55:44.323473+00:00 19994330.278000000864 29000000.046999998391 27869999.988000009209 3956291.927999972831 60387.663719101 2024-03-18T15:55:45.330352+00:00 19994330.279999971390 28999999.989999990910 27870000.038999989629 3953473.038000106812 60387.663730577 2024-03-18T15:55:46.321856+00:00 19994330.277000010014 29000000.017000000924 27870000.001000020653 3954051.074000000954 60387.663742236 2024-03-18T15:55:47.329231+00:00 19994330.279999971390 29000000.002000000328 27869999.933999989182 3952526.907999991905 60387.663753706 2024-03-18T15:55:48.320238+00:00 19994330.278000000864 28999999.977000001818 27870000.089000020176 3953782.032999991905 60387.663765366 2024-03-18T15:55:49.327613+00:00 19994330.276000019163 29000000.000000000000 27869999.951999988407 3955688.024999976158 60387.663776836 2024-03-18T15:55:50.318621+00:00 19994330.278000000864 29000000.032000008970 27869999.958999991417 3954995.009999989998 60387.663788496 2024-03-18T15:55:51.325995+00:00 19994330.277000010014 28999999.965999990702 27870000.078999999911 3954459.911999940872 60387.663799971 2024-03-18T15:55:52.317499+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3955049.981999992859 60387.663811625 2024-03-18T15:55:53.324378+00:00 19994330.275999959558 29000000.009999990463 27869999.894999980927 3954516.137000083923 60387.663823284 2024-03-18T15:55:54.331753+00:00 19994330.277000010014 28999999.990000009537 27870000.077000018209 3957160.933999999892 60387.663834754 2024-03-18T15:55:55.322760+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3955999.021000001114 60387.663846414 2024-03-18T15:55:56.330136+00:00 19994330.277000069618 29000000.006000038236 27870000.069000009447 3954098.990999998990 60387.663857889 2024-03-18T15:55:57.321639+00:00 19994330.275999899954 28999999.995999988168 27869999.957000020891 3960176.848000001162 60387.663869543 2024-03-18T15:55:58.328518+00:00 19994330.279000040144 29000000.033999979496 27870000.015999969095 3956270.148999997880 60387.663881019 2024-03-18T15:55:59.320021+00:00 19994330.281999949366 29000000.000999990851 27869999.977000001818 3953383.989000000060 60387.663892678 2024-03-18T15:56:00.327396+00:00 19994330.272999998182 28999999.945999979973 27870000.007000029087 3952959.995000001043 60387.663904148 2024-03-18T15:56:01.318404+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3956841.997000000905 60387.663915807 2024-03-18T15:56:02.325779+00:00 19994330.277000069618 29000000.022000070661 27870000.001999970526 3953135.005999996793 60387.663927278 2024-03-18T15:56:03.316786+00:00 19994330.281000021845 29000000.023999929428 27870000.017000079155 3951823.044000000227 60387.663938937 2024-03-18T15:56:04.324160+00:00 19994330.274999979883 28999999.957000020891 27869999.980000019073 3953457.952000000048 60387.663950591 2024-03-18T15:56:05.331041+00:00 19994330.279999971390 28999999.996000051498 27869999.951999899000 3955860.980999999214 60387.663962067 2024-03-18T15:56:06.322544+00:00 19994330.284999970347 29000000.026999950409 27869999.997000098228 3955992.943000004161 60387.663973720 2024-03-18T15:56:07.329423+00:00 19994330.271000031382 28999999.973999980837 27870000.067999958992 3954816.035999997985 60387.663985196 2024-03-18T15:56:08.320926+00:00 19994330.276000019163 28999999.996999979019 27869999.924000021070 3955047.047999999952 60387.663996855 2024-03-18T15:56:09.328301+00:00 19994330.274999979883 28999999.969000101089 27869999.977000001818 3955779.068999997806 60387.664008331 2024-03-18T15:56:10.319805+00:00 19994330.282999988645 29000000.010999921709 27870000.056999921799 3954355.072000003885 60387.664019985 2024-03-18T15:56:11.326684+00:00 19994330.278000000864 28999999.975000020117 27869999.966000080109 3953953.862000002991 60387.664031460 2024-03-18T15:56:12.318187+00:00 19994330.277000069618 29000000.037999991328 27870000.056999921799 3953690.995999991894 60387.664043120 2024-03-18T15:56:13.325562+00:00 19994330.278999920934 29000000.019999980927 27869999.942000031471 3953678.983000009786 60387.664054590 2024-03-18T15:56:14.316569+00:00 19994330.275000099093 29000000.001000050455 27870000.004999998957 3959210.959999992978 60387.664066243 2024-03-18T15:56:15.323449+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3959141.076000005007 60387.664077903 2024-03-18T15:56:16.330824+00:00 19994330.279000040144 28999999.968999978155 27869999.925999999046 3957537.045999988914 60387.664089373 2024-03-18T15:56:17.321831+00:00 19994330.278999920934 28999999.983000040054 27869999.981999989599 3957727.932000011206 60387.664101033 2024-03-18T15:56:18.329206+00:00 19994330.278000000864 28999999.994999889284 27870000.098999980837 3961281.986000000965 60387.664112508 2024-03-18T15:56:19.320709+00:00 19994330.278000000864 29000000.042000059038 27870000.013000011444 3954777.046999990940 60387.664124162 2024-03-18T15:56:20.327588+00:00 19994330.272999998182 28999999.969000000507 27869999.968000050634 3956715.017000005115 60387.664135632 2024-03-18T15:56:21.318596+00:00 19994330.281000021845 29000000.026999998838 27870000.032999999821 3957595.013999999035 60387.664147291 2024-03-18T15:56:22.325971+00:00 19994330.274999979883 28999999.997999999672 27869999.972999989986 3956318.030000001192 60387.664158767 2024-03-18T15:56:23.317474+00:00 19994330.281000021845 29000000.005000010133 27869999.997000008821 3952913.890000001062 60387.664170421 2024-03-18T15:56:24.324353+00:00 19994330.280000001192 28999999.973999980837 27870000.025999989361 3954384.094999998808 60387.664182074 2024-03-18T15:56:25.331232+00:00 19994330.274000000209 29000000.018000010401 27870000.008000019938 3952493.906000003219 60387.664193550 2024-03-18T15:56:26.322735+00:00 19994330.278000000864 28999999.969000011683 27869999.951999988407 3953281.988999993075 60387.664205209 2024-03-18T15:56:27.330110+00:00 19994330.278000000864 29000000.026999980211 27870000.022999998182 3950884.051000013947 60387.664216680 2024-03-18T15:56:28.321118+00:00 19994330.278000000864 29000000.003000020981 27869999.998999979347 3950316.024999976158 60387.664228339 2024-03-18T15:56:29.328493+00:00 19994330.280999999493 28999999.968999978155 27869999.993000000715 3953816.890000015032 60387.664239809 2024-03-18T15:56:30.319501+00:00 19994330.275999989361 28999999.991000000387 27870000.030000030994 3952757.090999991167 60387.664251469 2024-03-18T15:56:31.326876+00:00 19994330.278000000864 29000000.032000008970 27869999.986999988556 3951073.921999990940 60387.664262944 2024-03-18T15:56:32.318379+00:00 19994330.275000009686 29000000.008999999613 27870000.000000000000 3954587.024000018835 60387.664274598 2024-03-18T15:56:33.325258+00:00 19994330.278999980539 28999999.994000021368 27870000.028000000864 3954002.083000003826 60387.664286074 2024-03-18T15:56:34.316761+00:00 19994330.277000010014 29000000.022000011057 27870000.027000010014 3947788.966999977827 60387.664297727 2024-03-18T15:56:35.323640+00:00 19994330.282000008970 28999999.953999999911 27869999.965999960899 3956466.938000022899 60387.664309387 2024-03-18T15:56:36.331015+00:00 19994330.277000010014 29000000.018999990076 27869999.957000020891 3957884.049999982119 60387.664320862 2024-03-18T15:56:37.322519+00:00 19994330.275999959558 29000000.009999990463 27870000.063000019640 3956344.024000018835 60387.664332516 2024-03-18T15:56:38.329398+00:00 19994330.276000019163 28999999.967999938875 27869999.977000001818 3958291.946999996901 60387.664343992 2024-03-18T15:56:39.320901+00:00 19994330.280000030994 29000000.024000048637 27869999.976000010967 3952482.050999999046 60387.664355646 2024-03-18T15:56:40.327780+00:00 19994330.276999950409 29000000.006000038236 27869999.977999929339 3948727.028999983799 60387.664367121 2024-03-18T15:56:41.319283+00:00 19994330.279000040144 29000000.018000010401 27870000.015000101179 3951692.870000004768 60387.664378775 2024-03-18T15:56:42.326163+00:00 19994330.279999971390 28999999.971999999136 27870000.010999921709 3957751.076000005007 60387.664390251 2024-03-18T15:56:43.317666+00:00 19994330.273999989033 28999999.983999971300 27870000.044000029564 3955161.932999997865 60387.664401905 2024-03-18T15:56:44.324545+00:00 19994330.281000021845 29000000.037999991328 27869999.960000038147 3953969.148000001907 60387.664413380 2024-03-18T15:56:45.316048+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3954308.905999987852 60387.664425040 2024-03-18T15:56:46.323424+00:00 19994330.280000030994 29000000.011999960989 27869999.973000049591 3956757.990000010002 60387.664436693 2024-03-18T15:56:47.330303+00:00 19994330.278999980539 28999999.988000039011 27870000.033999919891 3949975.053000003099 60387.664448169 2024-03-18T15:56:48.321806+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3952828.972999989986 60387.664459823 2024-03-18T15:56:49.328685+00:00 19994330.277000010014 28999999.976000070572 27870000.003000020981 3952614.057000011206 60387.664471298 2024-03-18T15:56:50.320188+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3955171.830999999773 60387.664482952 2024-03-18T15:56:51.327068+00:00 19994330.276999950409 28999999.957999940962 27870000.029000040144 3962386.027000010014 60387.664494428 2024-03-18T15:56:52.318571+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3954976.075999975204 60387.664506081 2024-03-18T15:56:53.325450+00:00 19994330.279999971390 29000000.019000049680 27870000.027000069618 3956791.928000003099 60387.664517557 2024-03-18T15:56:54.316953+00:00 19994330.277000069618 28999999.996999979019 27869999.959999918938 3954906.150000005960 60387.664529211 2024-03-18T15:56:55.323832+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3954794.935999989975 60387.664540871 2024-03-18T15:56:56.331207+00:00 19994330.276000019163 28999999.945000048727 27870000.003000020981 3956839.969999998808 60387.664552340 2024-03-18T15:56:57.322214+00:00 19994330.278000000864 29000000.030000001192 27870000.006000038236 3954654.075000017881 60387.664564000 2024-03-18T15:56:58.329590+00:00 19994330.278000000864 28999999.983000010252 27869999.955999970436 3954381.868000001181 60387.664575476 2024-03-18T15:56:59.321093+00:00 19994330.278000000864 28999999.995999988168 27870000.061999998987 3953602.011999994982 60387.664587129 2024-03-18T15:57:00.327973+00:00 19994330.279999971390 29000000.035999998450 27869999.973000001162 3952258.103000015020 60387.664598605 2024-03-18T15:57:01.319475+00:00 19994330.276000019163 28999999.999000009149 27869999.999000001699 3953813.971000016201 60387.664610264 2024-03-18T15:57:02.326851+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3954773.961999952793 60387.664621735 2024-03-18T15:57:03.317858+00:00 19994330.278000000864 28999999.991000000387 27870000.057000011206 3949304.018000007141 60387.664633394 2024-03-18T15:57:04.325233+00:00 19994330.282999988645 29000000.048000011593 27869999.988000009209 3955390.041999996174 60387.664644864 2024-03-18T15:57:05.316240+00:00 19994330.274999979883 28999999.973999980837 27869999.912000000477 3950311.930000007153 60387.664656523 2024-03-18T15:57:06.323615+00:00 19994330.279000040144 28999999.997000038624 27870000.127999991179 3954919.965000032913 60387.664668177 2024-03-18T15:57:07.330495+00:00 19994330.279000040144 28999999.973999980837 27869999.964999999851 3953551.049999951851 60387.664679653 2024-03-18T15:57:08.321998+00:00 19994330.272999998182 28999999.986000001431 27869999.936999980360 3955437.032000004780 60387.664691312 2024-03-18T15:57:09.329373+00:00 19994330.278999920934 29000000.022000011057 27870000.007000029087 3949504.015000044834 60387.664702782 2024-03-18T15:57:10.320380+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3950547.938999950886 60387.664714442 2024-03-18T15:57:11.327755+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3953942.101000010967 60387.664725912 2024-03-18T15:57:12.318762+00:00 19994330.276999950409 28999999.976000010967 27869999.965000029653 3955889.869000018109 60387.664737571 2024-03-18T15:57:13.326138+00:00 19994330.279000040144 29000000.006999969482 27870000.061999980360 3952190.125999987125 60387.664749041 2024-03-18T15:57:14.317145+00:00 19994330.276000019163 28999999.979000028223 27869999.941999968141 3955016.906000018120 60387.664760700 2024-03-18T15:57:15.324520+00:00 19994330.278999920934 29000000.034999970347 27870000.087999999523 3955394.074000000954 60387.664772171 2024-03-18T15:57:16.315527+00:00 19994330.276000019163 29000000.008000019938 27869999.961000028998 3954910.934000014793 60387.664783830 2024-03-18T15:57:17.322903+00:00 19994330.279999971390 28999999.971999999136 27869999.964000049978 3952164.072999954224 60387.664795489 2024-03-18T15:57:18.330278+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3956318.958000003826 60387.664806959 2024-03-18T15:57:19.321285+00:00 19994330.278000000864 29000000.053000088781 27870000.054999951273 3959930.073000013828 60387.664818613 2024-03-18T15:57:20.328164+00:00 19994330.276000000536 28999999.939999941736 27870000.047000050545 3952660.026000022888 60387.664830089 2024-03-18T15:57:21.319667+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3953681.933999956120 60387.664841748 2024-03-18T15:57:22.327043+00:00 19994330.278000008315 29000000.006000038236 27869999.962000008672 3950259.953000009060 60387.664853218 2024-03-18T15:57:23.318050+00:00 19994330.278000000864 29000000.024999979883 27870000.149999979883 3953859.995000004768 60387.664864878 2024-03-18T15:57:24.325425+00:00 19994330.277999978513 28999999.978999968618 27869999.868000030518 3953360.018999993801 60387.664876347 2024-03-18T15:57:25.316432+00:00 19994330.279000010341 29000000.011999960989 27870000.086999889463 3955675.022000014782 60387.664888007 2024-03-18T15:57:26.323807+00:00 19994330.275000009686 28999999.992000099272 27869999.994000080973 3953987.941999971867 60387.664899477 2024-03-18T15:57:27.314814+00:00 19994330.280000001192 29000000.001999970526 27869999.929999951273 3952893.036000012886 60387.664911136 2024-03-18T15:57:28.322190+00:00 19994330.275999989361 28999999.988000039011 27870000.014999989420 3953940.993000030983 60387.664922796 2024-03-18T15:57:29.329565+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3955612.944000006188 60387.664934266 2024-03-18T15:57:30.320572+00:00 19994330.276999980211 29000000.077999949455 27870000.014000058174 3952351.060000001919 60387.664945926 2024-03-18T15:57:31.327947+00:00 19994330.280000030994 28999999.925000071526 27869999.983999971300 3948639.994999945164 60387.664957401 2024-03-18T15:57:32.319451+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3953421.034000039101 60387.664969055 2024-03-18T15:57:33.326330+00:00 19994330.280000030994 29000000.034000039101 27870000.063000079244 3952949.973999977112 60387.664980525 2024-03-18T15:57:34.317337+00:00 19994330.274999979883 28999999.997000001371 27869999.967000011355 3951891.054000020027 60387.664992184 2024-03-18T15:57:35.324712+00:00 19994330.281000021845 28999999.988000001758 27869999.980999950320 3951118.988999962807 60387.665003654 2024-03-18T15:57:36.315719+00:00 19994330.278999980539 29000000.025999989361 27870000.046000000089 3955061.900000036228 60387.665015314 2024-03-18T15:57:37.323094+00:00 19994330.274999979883 28999999.951999988407 27869999.929000020027 3957115.995999991894 60387.665026973 2024-03-18T15:57:38.330470+00:00 19994330.279000040144 29000000.008999999613 27870000.068999998271 3956626.101000010967 60387.665038443 2024-03-18T15:57:39.321477+00:00 19994330.278000000864 29000000.001000020653 27869999.960999999195 3955122.999000012875 60387.665050102 2024-03-18T15:57:40.328852+00:00 19994330.278999980539 29000000.044999990612 27869999.996999990195 3954604.932999968994 60387.665061573 2024-03-18T15:57:41.319859+00:00 19994330.278000000864 28999999.962000008672 27869999.993999999017 3951997.004000008106 60387.665073232 2024-03-18T15:57:42.327235+00:00 19994330.277000010014 28999999.993999991566 27870000.001999989152 3948597.026000022888 60387.665084702 2024-03-18T15:57:43.318242+00:00 19994330.277000010014 28999999.989000018686 27869999.966000020504 3953806.048999965191 60387.665096361 2024-03-18T15:57:44.325617+00:00 19994330.277999941260 29000000.036000009626 27870000.092999991030 3956016.956000030041 60387.665107837 2024-03-18T15:57:45.317120+00:00 19994330.275000099093 29000000.032999988645 27869999.963999990374 3948928.027999997139 60387.665119491 2024-03-18T15:57:46.323999+00:00 19994330.279999971390 28999999.958000000566 27870000.048000011593 3956633.981000006199 60387.665130966 2024-03-18T15:57:47.315503+00:00 19994330.281000021845 29000000.039999961853 27869999.987999979407 3953674.936999977101 60387.665142620 2024-03-18T15:57:48.322382+00:00 19994330.276000019163 28999999.949000000954 27869999.946000039577 3954126.093999981880 60387.665154280 2024-03-18T15:57:49.329759+00:00 19994330.278000000864 29000000.037999991328 27870000.010999981314 3953919.875000000000 60387.665165749 2024-03-18T15:57:50.320764+00:00 19994330.274999979883 29000000.008999999613 27870000.008999999613 3951744.032999991905 60387.665177409 2024-03-18T15:57:51.328139+00:00 19994330.279999971390 28999999.946000039577 27869999.907999988645 3952920.064000010025 60387.665188879 2024-03-18T15:57:52.319146+00:00 19994330.276000019163 29000000.016999959946 27870000.091000020504 3954227.916999996174 60387.665200538 2024-03-18T15:57:53.326522+00:00 19994330.278999920934 29000000.037000060081 27869999.991999980062 3956461.032000004780 60387.665212008 2024-03-18T15:57:54.317529+00:00 19994330.280000090599 28999999.985000010580 27869999.961000028998 3954867.020000040997 60387.665223668 2024-03-18T15:57:55.324904+00:00 19994330.278000000864 28999999.970999959856 27870000.047999981791 3957566.962999999989 60387.665235144 2024-03-18T15:57:56.316407+00:00 19994330.273999929428 29000000.024000048637 27869999.939000010490 3956848.026999949943 60387.665246797 2024-03-18T15:57:57.323286+00:00 19994330.277000069618 29000000.003999948502 27870000.072999950498 3955024.103000044823 60387.665258273 2024-03-18T15:57:58.314790+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3950414.963999987114 60387.665269933 2024-03-18T15:57:59.322165+00:00 19994330.281000021845 28999999.996000051498 27869999.968999978155 3954463.986999989022 60387.665281586 2024-03-18T15:58:00.329044+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3956026.922999978065 60387.665293056 2024-03-18T15:58:01.320051+00:00 19994330.276999950409 28999999.957999940962 27869999.953999999911 3952143.063000022899 60387.665304716 2024-03-18T15:58:02.327426+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3950554.030000030994 60387.665316192 2024-03-18T15:58:03.318930+00:00 19994330.277000069618 29000000.059000018984 27870000.100000020117 3953524.029999970924 60387.665327845 2024-03-18T15:58:04.325809+00:00 19994330.276999950409 28999999.962000008672 27869999.926999930292 3952581.905000030994 60387.665339321 2024-03-18T15:58:05.317312+00:00 19994330.282000061125 28999999.998000029474 27870000.096000079066 3956477.072999954224 60387.665350980 2024-03-18T15:58:06.324687+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3952326.898999989033 60387.665362450 2024-03-18T15:58:07.315694+00:00 19994330.277000069618 28999999.972999930382 27869999.939000010490 3955861.041000009049 60387.665374110 2024-03-18T15:58:08.323069+00:00 19994330.274999979883 28999999.996000051498 27870000.034999970347 3948138.967999995220 60387.665385763 2024-03-18T15:58:09.329949+00:00 19994330.278999920934 29000000.016999959946 27869999.934000018984 3954912.016000031959 60387.665397239 2024-03-18T15:58:10.321452+00:00 19994330.277000069618 28999999.998000029474 27870000.054999951273 3950690.044999957085 60387.665408893 2024-03-18T15:58:11.328331+00:00 19994330.279999971390 29000000.019000001252 27870000.053000088781 3956422.892000079155 60387.665420368 2024-03-18T15:58:12.319834+00:00 19994330.280000001192 28999999.991000000387 27869999.941999908537 3954913.031999946106 60387.665432022 2024-03-18T15:58:13.326713+00:00 19994330.274999998510 28999999.980999991298 27870000.017000079155 3953214.945000051986 60387.665443498 2024-03-18T15:58:14.318217+00:00 19994330.276000000536 29000000.025000009686 27869999.998999949545 3957020.014999986161 60387.665455151 2024-03-18T15:58:15.325095+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3953944.082000017166 60387.665466627 2024-03-18T15:58:16.316599+00:00 19994330.280000001192 28999999.997000008821 27870000.035000000149 3947113.928999900818 60387.665478281 2024-03-18T15:58:17.323478+00:00 19994330.282000008970 29000000.006999999285 27870000.032999999821 3954728.018000007141 60387.665489757 2024-03-18T15:58:18.314982+00:00 19994330.273999989033 29000000.000000000000 27869999.945999998599 3948065.089000105858 60387.665501416 2024-03-18T15:58:19.322357+00:00 19994330.277000010014 28999999.988999959081 27870000.010000009090 3951073.962999939919 60387.665513070 2024-03-18T15:58:20.329236+00:00 19994330.277000010014 28999999.976000010967 27870000.021999999881 3949733.029000043869 60387.665524546 2024-03-18T15:58:21.320739+00:00 19994330.278000000864 29000000.039000030607 27869999.949999991804 3950412.099999905098 60387.665536199 2024-03-18T15:58:22.327618+00:00 19994330.278999980539 29000000.019999980927 27870000.062999989837 3952376.845000029076 60387.665547675 2024-03-18T15:58:23.319121+00:00 19994330.278000000864 29000000.000999990851 27869999.916000008583 3950662.041000009049 60387.665559329 2024-03-18T15:58:24.326000+00:00 19994330.277000010014 28999999.981999989599 27870000.008999999613 3951604.911000012886 60387.665570804 2024-03-18T15:58:25.317504+00:00 19994330.278000000864 29000000.027000010014 27870000.007000029087 3954681.120000004768 60387.665582458 2024-03-18T15:58:26.324383+00:00 19994330.272999998182 28999999.938000019640 27869999.980999950320 3953012.968999981880 60387.665593934 2024-03-18T15:58:27.315886+00:00 19994330.282999988645 29000000.036000009626 27869999.989000018686 3956005.019000052940 60387.665605587 2024-03-18T15:58:28.322765+00:00 19994330.277000010014 29000000.010999981314 27870000.036000009626 3954092.995999931823 60387.665617063 2024-03-18T15:58:29.314268+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3957426.906000018120 60387.665628723 2024-03-18T15:58:30.321644+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3957671.075999975204 60387.665640377 2024-03-18T15:58:31.328522+00:00 19994330.272999998182 29000000.003999948502 27870000.021000031382 3956607.000000000000 60387.665651852 2024-03-18T15:58:32.320026+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3952251.975000023842 60387.665663506 2024-03-18T15:58:33.326905+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3953855.902999997139 60387.665674982 2024-03-18T15:58:34.318409+00:00 19994330.282999988645 29000000.031999949366 27870000.008999999613 3953655.118999958038 60387.665686635 2024-03-18T15:58:35.325288+00:00 19994330.273999989033 28999999.951000090688 27870000.014000058174 3956592.004000068177 60387.665698111 2024-03-18T15:58:36.316791+00:00 19994330.281000021845 28999999.990999940783 27870000.015999909490 3956254.024999976158 60387.665709765 2024-03-18T15:58:37.323670+00:00 19994330.274999979883 29000000.032999988645 27870000.011000040919 3955227.958000063896 60387.665721240 2024-03-18T15:58:38.315173+00:00 19994330.276000019163 28999999.983000040054 27869999.917000059038 3955507.980999947060 60387.665732894 2024-03-18T15:58:39.322053+00:00 19994330.278000000864 29000000.036999940872 27870000.051999930292 3951912.039999961853 60387.665744553 2024-03-18T15:58:40.329428+00:00 19994330.281000021845 28999999.975000020117 27870000.024999979883 3951121.909000039101 60387.665756029 2024-03-18T15:58:41.320931+00:00 19994330.278999920934 29000000.011000040919 27869999.930999990553 3954636.098999977112 60387.665767683 2024-03-18T15:58:42.327810+00:00 19994330.275000099093 28999999.967000011355 27870000.080000039190 3951710.968000053894 60387.665779158 2024-03-18T15:58:43.319313+00:00 19994330.278999920934 29000000.034000039101 27869999.896999958903 3951934.032999991905 60387.665790813 2024-03-18T15:58:44.326193+00:00 19994330.279000040144 29000000.001999970526 27870000.106999989599 3953045.011999965180 60387.665802288 2024-03-18T15:58:45.317696+00:00 19994330.276000019163 28999999.982999920845 27869999.917000059038 3952835.960999966133 60387.665813942 2024-03-18T15:58:46.324575+00:00 19994330.278000000864 28999999.995000001043 27870000.105000019073 3953316.986000061035 60387.665825418 2024-03-18T15:58:47.316078+00:00 19994330.278000000864 29000000.019000049680 27869999.924999948591 3954452.950999975204 60387.665837077 2024-03-18T15:58:48.323453+00:00 19994330.280999898911 28999999.978999998420 27869999.973000049591 3955272.125000000000 60387.665848547 2024-03-18T15:58:49.314461+00:00 19994330.274000048637 29000000.013000000268 27869999.993000030518 3950232.919999957085 60387.665860206 2024-03-18T15:58:50.321836+00:00 19994330.274999979883 28999999.969000011683 27869999.978999968618 3954562.030000091065 60387.665871860 2024-03-18T15:58:51.328715+00:00 19994330.282000061125 29000000.033999979496 27870000.115000009537 3954134.958999990951 60387.665883336 2024-03-18T15:58:52.320218+00:00 19994330.278999920934 29000000.034000009298 27869999.972999930382 3951623.936999917030 60387.665894995 2024-03-18T15:58:53.327595+00:00 19994330.277000069618 28999999.967000011355 27869999.971000079066 3959164.094000101089 60387.665906465 2024-03-18T15:58:54.318601+00:00 19994330.276999950409 28999999.968999978155 27869999.962999939919 3956046.018000007141 60387.665918125 2024-03-18T15:58:55.325976+00:00 19994330.278000000864 29000000.008000019938 27870000.021999999881 3955945.891999959946 60387.665929595 2024-03-18T15:58:56.316983+00:00 19994330.277000069618 29000000.022999998182 27870000.048000000417 3952032.118000030983 60387.665941254 2024-03-18T15:58:57.324358+00:00 19994330.276999950409 28999999.954999979585 27869999.993999999017 3953477.008999944199 60387.665952724 2024-03-18T15:58:58.315365+00:00 19994330.276999950409 29000000.039000030607 27869999.982999999076 3954503.902999997139 60387.665964384 2024-03-18T15:58:59.322740+00:00 19994330.281000021845 28999999.989999949932 27869999.944000009447 3953309.067999958992 60387.665975859 2024-03-18T15:59:00.314244+00:00 19994330.279000040144 29000000.020000040531 27870000.065000001341 3952284.918000102043 60387.665987513 2024-03-18T15:59:01.321123+00:00 19994330.276000019163 28999999.986000001431 27870000.013999998569 3954769.111999989022 60387.665999172 2024-03-18T15:59:02.328499+00:00 19994330.276000019163 29000000.028999980539 27869999.944999989122 3949606.988999962807 60387.666010642 2024-03-18T15:59:03.319505+00:00 19994330.278999920934 29000000.008000019938 27870000.048000011593 3953254.952999948990 60387.666022302 2024-03-18T15:59:04.326881+00:00 19994330.276000019163 28999999.979999959469 27869999.939000010490 3951879.000000000000 60387.666033772 2024-03-18T15:59:05.317888+00:00 19994330.278999999166 28999999.992000039667 27870000.087999999523 3948273.094000101089 60387.666045431 2024-03-18T15:59:06.325263+00:00 19994330.278999999166 29000000.031999949366 27869999.937999960035 3953793.084999918938 60387.666056901 2024-03-18T15:59:07.316270+00:00 19994330.274000000209 28999999.963999990374 27869999.948000010103 3950215.830000042915 60387.666068560 2024-03-18T15:59:08.323645+00:00 19994330.280000001192 29000000.008000019938 27870000.014999989420 3953066.965999960899 60387.666080031 2024-03-18T15:59:09.314653+00:00 19994330.278999999166 28999999.977000001818 27870000.074000000954 3950426.045000075828 60387.666091690 2024-03-18T15:59:10.322028+00:00 19994330.278999999166 29000000.019999980927 27869999.955000039190 3949524.015999913216 60387.666103344 2024-03-18T15:59:11.328907+00:00 19994330.279999990016 29000000.016000028700 27870000.027000010014 3954353.976000071038 60387.666114820 2024-03-18T15:59:12.320410+00:00 19994330.275000009686 28999999.993000030518 27869999.987999979407 3953200.964999914169 60387.666126473 2024-03-18T15:59:13.327289+00:00 19994330.279000010341 28999999.990999940783 27869999.999000009149 3950625.974000095855 60387.666137949 2024-03-18T15:59:14.318793+00:00 19994330.273999989033 28999999.993000030518 27869999.986999988556 3951143.138999938965 60387.666149608 2024-03-18T15:59:15.326168+00:00 19994330.275999989361 28999999.968999978155 27869999.965999960899 3953607.886999965180 60387.666161078 2024-03-18T15:59:16.317175+00:00 19994330.279000010341 29000000.014999989420 27869999.986000061035 3948776.121000051033 60387.666172738 2024-03-18T15:59:17.324550+00:00 19994330.280999988317 29000000.024000048637 27870000.147999998182 3947995.899000049103 60387.666184208 2024-03-18T15:59:18.315557+00:00 19994330.280000001192 29000000.004999998957 27869999.973999980837 3950327.849999905098 60387.666195867 2024-03-18T15:59:19.322934+00:00 19994330.273999989033 28999999.965000029653 27869999.939000010490 3957162.131000041962 60387.666207337 2024-03-18T15:59:20.313940+00:00 19994330.277000010014 29000000.042999979109 27870000.031999949366 3953551.136999965180 60387.666218997 2024-03-18T15:59:21.321315+00:00 19994330.280000030994 28999999.991000059992 27869999.947000030428 3954622.666000009049 60387.666230651 2024-03-18T15:59:22.328194+00:00 19994330.275999959558 28999999.990999940783 27870000.092000011355 3955018.366999983788 60387.666242126 2024-03-18T15:59:23.319697+00:00 19994330.280000030994 28999999.993000030518 27869999.922999981791 3951416.921000003815 60387.666253786 2024-03-18T15:59:24.327073+00:00 19994330.278999980539 29000000.014999989420 27870000.022000070661 3955329.925000071991 60387.666265256 2024-03-18T15:59:25.318080+00:00 19994330.274999979883 28999999.988000001758 27870000.002999901772 3954300.011999965180 60387.666276915 2024-03-18T15:59:26.325455+00:00 19994330.277000010014 28999999.974999990314 27869999.973000049591 3958142.929000020027 60387.666288385 2024-03-18T15:59:27.316462+00:00 19994330.276000019163 29000000.033000010997 27870000.042000059038 3953992.044999957085 60387.666300044 2024-03-18T15:59:28.323837+00:00 19994330.282000008970 28999999.967999991030 27869999.954999919981 3954828.011000037193 60387.666311520 2024-03-18T15:59:29.315341+00:00 19994330.278000000864 29000000.027000010014 27869999.953999999911 3954070.947999954224 60387.666323174 2024-03-18T15:59:30.322219+00:00 19994330.275999959558 29000000.030000001192 27870000.059000018984 3951514.993000030983 60387.666334644 2024-03-18T15:59:31.313227+00:00 19994330.279000040144 28999999.931999981403 27870000.026000019163 3953063.093999981880 60387.666346303 2024-03-18T15:59:32.320602+00:00 19994330.278000000864 29000000.031000021845 27869999.970999959856 3951466.042000054847 60387.666357962 2024-03-18T15:59:33.327977+00:00 19994330.276999950409 29000000.010000020266 27869999.986000001431 3947212.004999995232 60387.666369433 2024-03-18T15:59:34.318985+00:00 19994330.278000000864 28999999.986999988556 27869999.980999998748 3958165.947999954224 60387.666381092 2024-03-18T15:59:35.326360+00:00 19994330.281000021845 29000000.015999969095 27870000.076000001281 3953343.970000029076 60387.666392568 2024-03-18T15:59:36.317863+00:00 19994330.274000048637 29000000.007000029087 27869999.986999999732 3951913.003999948967 60387.666404222 2024-03-18T15:59:37.324742+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3954925.053000092972 60387.666415691 2024-03-18T15:59:38.315749+00:00 19994330.278000000864 29000000.059999998659 27869999.939000010490 3953364.935999989975 60387.666427351 2024-03-18T15:59:39.323125+00:00 19994330.278000000864 28999999.937999960035 27870000.015999998897 3956622.008000016212 60387.666438827 2024-03-18T15:59:40.314628+00:00 19994330.278000000864 29000000.029000040144 27869999.986000001431 3950089.092000008095 60387.666450480 2024-03-18T15:59:41.321507+00:00 19994330.279999971390 28999999.964999970049 27870000.012999981642 3950390.998999952804 60387.666461956 2024-03-18T15:59:42.313010+00:00 19994330.277000069618 28999999.976000010967 27869999.979000028223 3957065.001999973785 60387.666473610 2024-03-18T15:59:43.319889+00:00 19994330.274999979883 29000000.046000000089 27869999.954999979585 3951537.909999967087 60387.666485269 2024-03-18T15:59:44.327264+00:00 19994330.279000040144 28999999.995000001043 27870000.060999989510 3955560.063000082970 60387.666496745 2024-03-18T15:59:45.318767+00:00 19994330.278000000864 28999999.980999950320 27869999.947000030428 3951701.975000023842 60387.666508399 2024-03-18T15:59:46.325647+00:00 19994330.278000000864 29000000.019000049680 27870000.007999960333 3956011.902999997139 60387.666519875 2024-03-18T15:59:47.317150+00:00 19994330.279999971390 28999999.990999940783 27870000.075000051409 3955017.094999908935 60387.666531528 2024-03-18T15:59:48.324029+00:00 19994330.274999979883 28999999.971000079066 27869999.980999950320 3958898.035000085831 60387.666543004 2024-03-18T15:59:49.315532+00:00 19994330.279999971390 29000000.021000031382 27870000.025000039488 3958844.975999950897 60387.666554663 2024-03-18T15:59:50.322908+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3958491.950999975204 60387.666566133 2024-03-18T15:59:51.313915+00:00 19994330.274999979883 28999999.949999928474 27869999.940999981016 3957040.072000027169 60387.666577793 2024-03-18T15:59:52.321290+00:00 19994330.282000061125 29000000.028000000864 27869999.978000041097 3960313.932999968994 60387.666589446 2024-03-18T15:59:53.328169+00:00 19994330.279000040144 28999999.990000009537 27870000.049000021070 3954637.050000071991 60387.666600922 2024-03-18T15:59:54.319672+00:00 19994330.274999979883 29000000.008000019938 27869999.928999900818 3958448.992999910843 60387.666612576 2024-03-18T15:59:55.326552+00:00 19994330.276999950409 28999999.975999951363 27870000.032000061125 3952580.978000044823 60387.666624052 2024-03-18T15:59:56.318055+00:00 19994330.278000000864 28999999.952000018209 27869999.959999918938 3954972.037999988068 60387.666635705 2024-03-18T15:59:57.324934+00:00 19994330.278000000864 29000000.088000059128 27870000.133000019938 3957554.955000042915 60387.666647181 2024-03-18T15:59:58.316437+00:00 19994330.277000069618 28999999.968999978155 27869999.957000020891 3956751.015999913216 60387.666658840 2024-03-18T15:59:59.323811+00:00 19994330.280999999493 28999999.980999950320 27869999.925999999046 3955650.988000034820 60387.666670310 2024-03-18T16:00:00.314820+00:00 19994330.278999999166 29000000.006000038236 27870000.049000021070 3958819.989000082016 60387.666681970 2024-03-18T16:00:01.322194+00:00 19994330.273000009358 28999999.985000010580 27869999.980999950320 3952493.010999917984 60387.666693445 2024-03-18T16:00:02.313698+00:00 19994330.278999999166 29000000.032999999821 27870000.016000028700 3955681.953999996185 60387.666705099 2024-03-18T16:00:03.320577+00:00 19994330.275999989361 28999999.984000001103 27869999.965000029653 3956542.994000076782 60387.666716759 2024-03-18T16:00:04.327952+00:00 19994330.282000008970 29000000.026000011712 27870000.003000020981 3958361.008999944199 60387.666728229 2024-03-18T16:00:05.318960+00:00 19994330.278999980539 28999999.953000009060 27870000.034999970347 3955577.009000062943 60387.666739888 2024-03-18T16:00:06.326335+00:00 19994330.276000019163 29000000.025999989361 27869999.981999989599 3958272.100999950897 60387.666751364 2024-03-18T16:00:07.317838+00:00 19994330.280000001192 29000000.011000011116 27870000.006000038236 3957336.883000016212 60387.666763023 2024-03-18T16:00:08.325214+00:00 19994330.274999979883 29000000.009999990463 27869999.946999911219 3956615.054000020027 60387.666774493 2024-03-18T16:00:09.316220+00:00 19994330.275000009686 28999999.997999999672 27870000.035000089556 3956325.013000010978 60387.666786153 2024-03-18T16:00:10.323595+00:00 19994330.279000010341 28999999.945000018924 27869999.965999960899 3958504.010999917984 60387.666797623 2024-03-18T16:00:11.314603+00:00 19994330.284000009298 29000000.035999950022 27870000.052999969572 3953267.023000001907 60387.666809282 2024-03-18T16:00:12.321978+00:00 19994330.277000010014 29000000.029000040144 27870000.004000000656 3952862.970000029076 60387.666820752 2024-03-18T16:00:13.312985+00:00 19994330.274999979883 28999999.990000009537 27870000.002000000328 3956995.942000031006 60387.666832412 2024-03-18T16:00:14.320361+00:00 19994330.276000019163 29000000.002999961376 27869999.980000000447 3962273.010999917984 60387.666844065 2024-03-18T16:00:15.327239+00:00 19994330.276999950409 28999999.981999989599 27869999.962999999523 3955688.072000027169 60387.666855541 2024-03-18T16:00:16.318743+00:00 19994330.279000040144 28999999.992000039667 27870000.111999999732 3956284.034999967087 60387.666867200 2024-03-18T16:00:17.326118+00:00 19994330.276999950409 29000000.009999990463 27869999.944999989122 3958570.932000041008 60387.666878670 2024-03-18T16:00:18.317125+00:00 19994330.281000021845 28999999.984999950975 27869999.984999980778 3952455.980000019073 60387.666890330 2024-03-18T16:00:19.324500+00:00 19994330.277000010014 29000000.004000011832 27870000.012000020593 3957193.075999975204 60387.666901800 2024-03-18T16:00:20.315507+00:00 19994330.274999979883 28999999.993000030518 27869999.997000008821 3956698.835999966133 60387.666913459 2024-03-18T16:00:21.322883+00:00 19994330.279000040144 29000000.021000031382 27870000.018999990076 3955021.131000041962 60387.666924935 2024-03-18T16:00:22.314386+00:00 19994330.278000000864 28999999.958999991417 27869999.925999999046 3953274.937000035774 60387.666936588 2024-03-18T16:00:23.321265+00:00 19994330.279999971390 29000000.049000021070 27870000.027000010014 3955450.128000020981 60387.666948064 2024-03-18T16:00:24.312770+00:00 19994330.277000010014 28999999.993999961764 27870000.078999999911 3952472.980999947060 60387.666959724 2024-03-18T16:00:25.320143+00:00 19994330.278000000864 29000000.021000031382 27869999.958999991417 3956012.960999966133 60387.666971378 2024-03-18T16:00:26.327022+00:00 19994330.278000000864 28999999.987999919802 27869999.997999969870 3952004.992000000086 60387.666982853 2024-03-18T16:00:27.318526+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3950965.043000000995 60387.666994507 2024-03-18T16:00:28.325405+00:00 19994330.281000021845 28999999.968000050634 27869999.997000038624 3958265.990999999922 60387.667005983 2024-03-18T16:00:29.316908+00:00 19994330.279999971390 28999999.998999949545 27870000.006999969482 3953079.984999998938 60387.667017636 2024-03-18T16:00:30.323788+00:00 19994330.274999979883 29000000.041000008583 27869999.977000061423 3955622.013999999035 60387.667029112 2024-03-18T16:00:31.315291+00:00 19994330.278000000864 28999999.942000031471 27870000.020999908447 3958201.896000002045 60387.667040766 2024-03-18T16:00:32.322170+00:00 19994330.275000099093 29000000.052000049502 27870000.026000019163 3955548.072999998927 60387.667052242 2024-03-18T16:00:33.313672+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3953188.976999998093 60387.667063901 2024-03-18T16:00:34.321048+00:00 19994330.273999929428 28999999.998999949545 27869999.906000021845 3948173.933999999892 60387.667075371 2024-03-18T16:00:35.312056+00:00 19994330.277000069618 29000000.032000061125 27870000.052000049502 3953600.067000002135 60387.667087031 2024-03-18T16:00:36.319430+00:00 19994330.281000021845 28999999.981999989599 27870000.029999971390 3950434.020000002813 60387.667098684 2024-03-18T16:00:37.326310+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3954167.015999995172 60387.667110160 2024-03-18T16:00:38.317813+00:00 19994330.276999950409 29000000.018000010401 27869999.955999970436 3955162.950000002980 60387.667121814 2024-03-18T16:00:39.324692+00:00 19994330.279000040144 28999999.988000001758 27869999.995000001043 3951710.009999997914 60387.667133289 2024-03-18T16:00:40.316195+00:00 19994330.279000040144 28999999.964999999851 27869999.961000081152 3950030.065000005066 60387.667144943 2024-03-18T16:00:41.323074+00:00 19994330.278999920934 28999999.988000009209 27870000.081999901682 3951783.903999999166 60387.667156419 2024-03-18T16:00:42.314578+00:00 19994330.279999971390 29000000.006000008434 27869999.953000068665 3950812.998000002932 60387.667168078 2024-03-18T16:00:43.321954+00:00 19994330.276000019163 29000000.042999979109 27870000.031000021845 3951841.048999994993 60387.667179548 2024-03-18T16:00:44.312960+00:00 19994330.272999998182 28999999.974000010639 27869999.949999928474 3953998.988000005018 60387.667191207 2024-03-18T16:00:45.320335+00:00 19994330.276000019163 29000000.035999979824 27870000.022000070661 3955699.012999997009 60387.667202861 2024-03-18T16:00:46.327215+00:00 19994330.282000061125 28999999.971000019461 27870000.013000011444 3957566.919000000227 60387.667214337 2024-03-18T16:00:47.318718+00:00 19994330.278999920934 29000000.019999980927 27870000.013999938965 3951111.121999993920 60387.667225990 2024-03-18T16:00:48.325597+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3953453.946000009775 60387.667237466 2024-03-18T16:00:49.317100+00:00 19994330.276000019163 29000000.025999959558 27870000.039000030607 3954723.073999986053 60387.667249126 2024-03-18T16:00:50.324475+00:00 19994330.274999979883 28999999.979000028223 27870000.015999998897 3951574.901000007987 60387.667260596 2024-03-18T16:00:51.315483+00:00 19994330.279000040144 29000000.022000011057 27870000.030000001192 3955908.078999996185 60387.667272255 2024-03-18T16:00:52.322857+00:00 19994330.278000000864 28999999.984999950975 27869999.967000000179 3953078.846000000834 60387.667283725 2024-03-18T16:00:53.313865+00:00 19994330.278999999166 28999999.985000010580 27869999.988999988884 3950185.005999996793 60387.667295385 2024-03-18T16:00:54.321239+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3953987.100000008941 60387.667306855 2024-03-18T16:00:55.312247+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3956626.077999994159 60387.667318514 2024-03-18T16:00:56.319622+00:00 19994330.276999998838 28999999.989999949932 27869999.997000008821 3951827.905000001192 60387.667330174 2024-03-18T16:00:57.326998+00:00 19994330.277000010014 29000000.029000040144 27870000.021000001580 3951657.991999999154 60387.667341650 2024-03-18T16:00:58.318501+00:00 19994330.278999980539 28999999.952000018209 27869999.949000000954 3953430.949000000954 60387.667353303 2024-03-18T16:00:59.325380+00:00 19994330.281000021845 29000000.008000019938 27869999.959000021219 3949254.971000016201 60387.667364779 2024-03-18T16:01:00.316883+00:00 19994330.275000009686 29000000.004999998957 27870000.076999958605 3954162.020999997854 60387.667376433 2024-03-18T16:01:01.323763+00:00 19994330.280999988317 28999999.998000029474 27869999.952000018209 3948885.005999981891 60387.667387908 2024-03-18T16:01:02.315266+00:00 19994330.272999998182 29000000.007999900728 27870000.023999989033 3952118.080999999773 60387.667399562 2024-03-18T16:01:03.322145+00:00 19994330.280999988317 29000000.021000031382 27869999.995999988168 3955333.001000016928 60387.667411038 2024-03-18T16:01:04.313648+00:00 19994330.277000010014 28999999.971000079066 27869999.988000039011 3949919.952999978792 60387.667422691 2024-03-18T16:01:05.320527+00:00 19994330.281000021845 28999999.990999940783 27870000.065000001341 3953564.996000022162 60387.667434167 2024-03-18T16:01:06.312030+00:00 19994330.275999959558 29000000.008000019938 27869999.912000000477 3956747.008999974001 60387.667445826 2024-03-18T16:01:07.319406+00:00 19994330.275000039488 28999999.977000001818 27870000.071999970824 3956427.986000000965 60387.667457480 2024-03-18T16:01:08.326285+00:00 19994330.279999971390 29000000.044000029564 27870000.016000028700 3956524.090000004042 60387.667468956 2024-03-18T16:01:09.317788+00:00 19994330.277000010014 29000000.005999919027 27869999.957999940962 3951645.919000000227 60387.667480609 2024-03-18T16:01:10.324667+00:00 19994330.278000000864 29000000.004000071436 27870000.027000069618 3953836.064999998081 60387.667492085 2024-03-18T16:01:11.316170+00:00 19994330.280000030994 28999999.970999959856 27869999.952999949455 3956625.020000011194 60387.667503739 2024-03-18T16:01:12.323049+00:00 19994330.275999959558 28999999.996000051498 27869999.952000018209 3950512.039000004996 60387.667515215 2024-03-18T16:01:13.314553+00:00 19994330.277000010014 29000000.015999909490 27870000.082000020891 3953846.921999990940 60387.667526868 2024-03-18T16:01:14.321432+00:00 19994330.277000010014 28999999.987000111490 27869999.919000029564 3953537.930999993812 60387.667538344 2024-03-18T16:01:15.312935+00:00 19994330.277000010014 29000000.029999971390 27870000.099999900907 3949574.080999999773 60387.667550004 2024-03-18T16:01:16.320310+00:00 19994330.280999958515 28999999.978999998420 27869999.986999988556 3951206.080999999773 60387.667561473 2024-03-18T16:01:17.311317+00:00 19994330.279000040144 28999999.991999998689 27869999.981000069529 3952437.860000013839 60387.667573133 2024-03-18T16:01:18.318693+00:00 19994330.276999950409 29000000.032000008970 27870000.070999979973 3951946.035999984015 60387.667584787 2024-03-18T16:01:19.325572+00:00 19994330.278000000864 28999999.991999998689 27869999.960000038147 3951587.016000003088 60387.667596262 2024-03-18T16:01:20.317074+00:00 19994330.277000069618 28999999.988999988884 27869999.980000019073 3955612.994000018109 60387.667607916 2024-03-18T16:01:21.323954+00:00 19994330.274999979883 29000000.002000000328 27870000.011999960989 3953244.069999992847 60387.667619392 2024-03-18T16:01:22.315457+00:00 19994330.278000000864 28999999.956999991089 27869999.968999978155 3953537.870999991894 60387.667631045 2024-03-18T16:01:23.322337+00:00 19994330.281999949366 29000000.063000019640 27870000.095000028610 3950481.025999993086 60387.667642521 2024-03-18T16:01:24.313840+00:00 19994330.275000099093 28999999.957000020891 27869999.876999970526 3948793.000000000000 60387.667654181 2024-03-18T16:01:25.321215+00:00 19994330.278999920934 29000000.016999959946 27870000.057999968529 3952193.986000000965 60387.667665651 2024-03-18T16:01:26.312222+00:00 19994330.274999979883 28999999.980000019073 27869999.993000030518 3950413.080000013113 60387.667677310 2024-03-18T16:01:27.319598+00:00 19994330.278000000864 29000000.055000010878 27870000.022999998182 3952464.018999993801 60387.667688970 2024-03-18T16:01:28.326973+00:00 19994330.278000000864 28999999.969999969006 27869999.973000049591 3951195.905000001192 60387.667700440 2024-03-18T16:01:29.317980+00:00 19994330.280000090599 28999999.999000009149 27869999.971999999136 3951166.018000007141 60387.667712099 2024-03-18T16:01:30.325355+00:00 19994330.279999971390 28999999.972999989986 27870000.037999998778 3954478.974000006914 60387.667723569 2024-03-18T16:01:31.316363+00:00 19994330.274999979883 29000000.057000041008 27869999.974000010639 3958015.160999984015 60387.667735228 2024-03-18T16:01:32.323737+00:00 19994330.278000000864 29000000.015999969095 27870000.039999991655 3957124.856000006199 60387.667746704 2024-03-18T16:01:33.315241+00:00 19994330.274999979883 28999999.945000048727 27869999.959000010043 3953819.028999983799 60387.667758358 2024-03-18T16:01:34.322120+00:00 19994330.280000090599 28999999.985999941826 27870000.032999988645 3950000.944999992847 60387.667769833 2024-03-18T16:01:35.313623+00:00 19994330.281999949366 29000000.018000010401 27869999.918999999762 3955791.080000042915 60387.667781487 2024-03-18T16:01:36.320502+00:00 19994330.272999998182 29000000.001000050455 27870000.029000010341 3955216.902000010014 60387.667792963 2024-03-18T16:01:37.312005+00:00 19994330.281000021845 28999999.995000001043 27870000.067999988794 3953815.998999952804 60387.667804623 2024-03-18T16:01:38.319381+00:00 19994330.274999979883 28999999.996999979019 27869999.984000030905 3957919.058000028133 60387.667816276 2024-03-18T16:01:39.326260+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3953633.000000000000 60387.667827752 2024-03-18T16:01:40.317763+00:00 19994330.276000019163 28999999.993999961764 27870000.011999960989 3952375.004000008106 60387.667839406 2024-03-18T16:01:41.324642+00:00 19994330.281000021845 28999999.970999959856 27870000.016000028700 3954315.038999975193 60387.667850881 2024-03-18T16:01:42.316146+00:00 19994330.278000000864 29000000.007000088692 27869999.986000001431 3961491.943000019062 60387.667862535 2024-03-18T16:01:43.323025+00:00 19994330.274999979883 29000000.000999931246 27869999.977999988943 3957887.004000008106 60387.667874011 2024-03-18T16:01:44.314528+00:00 19994330.276999950409 29000000.008000019938 27870000.022000011057 3962807.990999997128 60387.667885664 2024-03-18T16:01:45.321407+00:00 19994330.281000021845 29000000.004000071436 27869999.977999988943 3959869.974999963772 60387.667897140 2024-03-18T16:01:46.312910+00:00 19994330.276999998838 29000000.005999919027 27870000.044000029564 3957194.064999998081 60387.667908794 2024-03-18T16:01:47.319789+00:00 19994330.278000000864 29000000.014000058174 27869999.944000009447 3954911.927000045776 60387.667920270 2024-03-18T16:01:48.311293+00:00 19994330.276999998838 28999999.978999968618 27870000.024999979883 3957199.060000001919 60387.667931929 2024-03-18T16:01:49.318667+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3953083.987999976147 60387.667943583 2024-03-18T16:01:50.325548+00:00 19994330.276999998838 29000000.001000050455 27870000.008000019938 3959371.046000003815 60387.667955059 2024-03-18T16:01:51.317050+00:00 19994330.278000000864 28999999.968000050634 27870000.024999979883 3956147.915000020992 60387.667966712 2024-03-18T16:01:52.323929+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3957039.093999981880 60387.667978188 2024-03-18T16:01:53.315432+00:00 19994330.280000001192 29000000.017000000924 27869999.995000001043 3955455.022000014782 60387.667989842 2024-03-18T16:01:54.322312+00:00 19994330.276999980211 28999999.993000008166 27869999.981000069529 3958108.954999982845 60387.668001317 2024-03-18T16:01:55.313815+00:00 19994330.279000010341 28999999.979999989271 27870000.005999919027 3959143.934000014793 60387.668012977 2024-03-18T16:01:56.321190+00:00 19994330.275000009686 29000000.034000009298 27869999.980000019073 3956537.038999975193 60387.668024447 2024-03-18T16:01:57.312197+00:00 19994330.278999980539 28999999.995999988168 27869999.973999980837 3954853.069999992847 60387.668036106 2024-03-18T16:01:58.319573+00:00 19994330.278000000864 29000000.037000000477 27870000.042999979109 3956561.967000008095 60387.668047576 2024-03-18T16:01:59.310580+00:00 19994330.280000030994 28999999.939000010490 27869999.975000020117 3954715.949999988079 60387.668059235 2024-03-18T16:02:00.317954+00:00 19994330.274999979883 29000000.003999978304 27870000.011000040919 3954957.986000000965 60387.668070889 2024-03-18T16:02:01.324834+00:00 19994330.281000021845 29000000.066000040621 27869999.990000009537 3954293.018000007141 60387.668082365 2024-03-18T16:02:02.316337+00:00 19994330.275999959558 28999999.927999969572 27870000.021000031382 3952912.970000029076 60387.668094025 2024-03-18T16:02:03.323712+00:00 19994330.278000000864 29000000.045000020415 27869999.985000010580 3957881.940999985207 60387.668105494 2024-03-18T16:02:04.314720+00:00 19994330.277000010014 29000000.008999999613 27869999.964999910444 3957775.187999964226 60387.668117154 2024-03-18T16:02:05.322095+00:00 19994330.279000040144 28999999.995999988168 27870000.022999998182 3955865.023000001907 60387.668128624 2024-03-18T16:02:06.313102+00:00 19994330.279999971390 28999999.976000010967 27870000.075999978930 3953454.881000041962 60387.668140283 2024-03-18T16:02:07.320477+00:00 19994330.277000010014 29000000.020999971777 27869999.943999998271 3957316.009000002872 60387.668151753 2024-03-18T16:02:08.311484+00:00 19994330.274999979883 28999999.952000018209 27869999.965999998152 3954960.010999978054 60387.668163413 2024-03-18T16:02:09.318860+00:00 19994330.278000000864 29000000.052999969572 27870000.068999998271 3958784.993000030983 60387.668175066 2024-03-18T16:02:10.325739+00:00 19994330.280000030994 28999999.964000049978 27869999.866999998689 3953949.023000001907 60387.668186542 2024-03-18T16:02:11.317242+00:00 19994330.279999971390 29000000.056999921799 27870000.164000000805 3957305.981999992859 60387.668198202 2024-03-18T16:02:12.324617+00:00 19994330.275999959558 28999999.971999999136 27869999.863999988884 3958131.923999965191 60387.668209678 2024-03-18T16:02:13.316121+00:00 19994330.276000019163 28999999.976000070572 27870000.133999999613 3955540.083000003826 60387.668221331 2024-03-18T16:02:14.323000+00:00 19994330.278000000864 29000000.009999990463 27869999.925999999046 3963913.965000032913 60387.668232807 2024-03-18T16:02:15.314503+00:00 19994330.278000000864 29000000.004999998957 27869999.969000011683 3957841.023000001907 60387.668244461 2024-03-18T16:02:16.321382+00:00 19994330.280000090599 28999999.995999928564 27870000.000999990851 3960145.016999959946 60387.668255936 2024-03-18T16:02:17.312885+00:00 19994330.274999979883 29000000.053000088781 27870000.076000031084 3961459.049000024796 60387.668267596 2024-03-18T16:02:18.320260+00:00 19994330.278999920934 28999999.959999918938 27869999.934999939054 3960195.902000010014 60387.668279066 2024-03-18T16:02:19.311268+00:00 19994330.276000019163 28999999.971999999136 27870000.043000038713 3959698.047999978065 60387.668290725 2024-03-18T16:02:20.318643+00:00 19994330.277000069618 28999999.991999980062 27869999.965999960899 3959461.010999978054 60387.668302379 2024-03-18T16:02:21.325522+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3959942.878000020981 60387.668313854 2024-03-18T16:02:22.317025+00:00 19994330.276999950409 28999999.994000080973 27870000.048999968916 3954536.114000021946 60387.668325514 2024-03-18T16:02:23.324401+00:00 19994330.281000021845 29000000.001999970526 27870000.039000030607 3961419.955999969970 60387.668336984 2024-03-18T16:02:24.315408+00:00 19994330.279000040144 28999999.973999980837 27869999.902000010014 3957224.007000029087 60387.668348643 2024-03-18T16:02:25.322783+00:00 19994330.274999979883 29000000.068000078201 27870000.025999959558 3958547.080999969970 60387.668360119 2024-03-18T16:02:26.314286+00:00 19994330.276999950409 28999999.958999991417 27869999.998000029474 3954992.914000033867 60387.668371773 2024-03-18T16:02:27.321165+00:00 19994330.277000069618 29000000.008999940008 27870000.009999990463 3956221.001999973785 60387.668383243 2024-03-18T16:02:28.312173+00:00 19994330.278999920934 28999999.988999959081 27869999.981999989599 3960104.934000014793 60387.668394902 2024-03-18T16:02:29.319548+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3957136.060000001919 60387.668406378 2024-03-18T16:02:30.311051+00:00 19994330.280000090599 29000000.008000001311 27869999.954999919981 3955693.000000000000 60387.668418032 2024-03-18T16:02:31.317930+00:00 19994330.275999899954 28999999.992999989539 27870000.069000009447 3952849.000000000000 60387.668429691 2024-03-18T16:02:32.325305+00:00 19994330.275000099093 29000000.027000010014 27869999.916000008583 3960404.947999954224 60387.668441161 2024-03-18T16:02:33.316312+00:00 19994330.278000000864 28999999.964000001550 27870000.054000020027 3955919.061000049114 60387.668452815 2024-03-18T16:02:34.323192+00:00 19994330.278000000864 28999999.981999978423 27869999.973999980837 3960467.062999964226 60387.668464290 2024-03-18T16:02:35.314695+00:00 19994330.279999971390 29000000.070000018924 27870000.004000071436 3960316.951000034809 60387.668475950 2024-03-18T16:02:36.322069+00:00 19994330.279999971390 28999999.977999988943 27870000.018000010401 3954057.000000000000 60387.668487420 2024-03-18T16:02:37.313077+00:00 19994330.274000048637 28999999.984000001103 27869999.913999918848 3957952.953000009060 60387.668499080 2024-03-18T16:02:38.320453+00:00 19994330.278999920934 28999999.989000018686 27870000.034000039101 3960332.053999959957 60387.668510549 2024-03-18T16:02:39.311460+00:00 19994330.275000099093 28999999.962999999523 27870000.019000049680 3960377.988000034820 60387.668522209 2024-03-18T16:02:40.318834+00:00 19994330.278000000864 29000000.013999998569 27869999.950999978930 3958980.991999983788 60387.668533679 2024-03-18T16:02:41.309842+00:00 19994330.280999999493 29000000.013999998569 27870000.064000010490 3953106.070000051986 60387.668545338 2024-03-18T16:02:42.317217+00:00 19994330.278999999166 28999999.997999969870 27869999.962000008672 3958951.942999958992 60387.668556992 2024-03-18T16:02:43.324097+00:00 19994330.275000009686 29000000.016000028700 27870000.000999931246 3958594.023000001907 60387.668568468 2024-03-18T16:02:44.315600+00:00 19994330.276999998838 28999999.995999988168 27870000.001000050455 3957138.018000007141 60387.668580121 2024-03-18T16:02:45.322479+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3952879.958999990951 60387.668591597 2024-03-18T16:02:46.313982+00:00 19994330.278000000864 29000000.003000020981 27870000.024000000209 3959002.912999988068 60387.668603256 2024-03-18T16:02:47.321356+00:00 19994330.277000010014 28999999.993000030518 27870000.018000010401 3955213.080000042915 60387.668614727 2024-03-18T16:02:48.312364+00:00 19994330.280999988317 29000000.006999969482 27870000.025999989361 3959991.936999917030 60387.668626386 2024-03-18T16:02:49.319740+00:00 19994330.277000010014 28999999.988000039011 27869999.924000009894 3959458.077000021935 60387.668637856 2024-03-18T16:02:50.310747+00:00 19994330.273999989033 29000000.024999979883 27870000.091999989003 3957331.019999980927 60387.668649515 2024-03-18T16:02:51.318121+00:00 19994330.279000010341 28999999.965999960899 27870000.018000010401 3960429.970000029076 60387.668661169 2024-03-18T16:02:52.325001+00:00 19994330.276999980211 29000000.060000058264 27869999.978999998420 3962501.960000038147 60387.668672645 2024-03-18T16:02:53.316505+00:00 19994330.282000008970 28999999.953999999911 27869999.959999978542 3962072.972999929916 60387.668684298 2024-03-18T16:02:54.323383+00:00 19994330.280000030994 28999999.996999979019 27870000.046000000089 3956575.037000060081 60387.668695774 2024-03-18T16:02:55.314887+00:00 19994330.273999989033 28999999.978000041097 27869999.931000020355 3959022.988999962807 60387.668707434 2024-03-18T16:02:56.322262+00:00 19994330.278000000864 29000000.060999989510 27870000.111000001431 3954799.004000068177 60387.668718903 2024-03-18T16:02:57.313269+00:00 19994330.275999959558 29000000.010999921709 27869999.888999998569 3958830.067999958992 60387.668730563 2024-03-18T16:02:58.320644+00:00 19994330.278000060469 28999999.963999990374 27870000.021999958903 3961584.991999983788 60387.668742033 2024-03-18T16:02:59.311652+00:00 19994330.276999950409 28999999.962000008672 27869999.934000018984 3955592.031999946106 60387.668753692 2024-03-18T16:03:00.319027+00:00 19994330.282000008970 29000000.036000009626 27870000.043000038713 3961016.980000019073 60387.668765168 2024-03-18T16:03:01.310530+00:00 19994330.275000039488 29000000.016000028700 27870000.041999999434 3963369.953999996185 60387.668776822 2024-03-18T16:03:02.317409+00:00 19994330.278000000864 28999999.980999950320 27869999.979999959469 3958432.310000061989 60387.668788482 2024-03-18T16:03:03.324784+00:00 19994330.275999959558 28999999.968000050634 27869999.964000049978 3962745.664999961853 60387.668799957 2024-03-18T16:03:04.316288+00:00 19994330.282000008970 29000000.013000011444 27870000.074999928474 3959507.021000028122 60387.668811611 2024-03-18T16:03:05.323167+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3956163.008000016212 60387.668823087 2024-03-18T16:03:06.314670+00:00 19994330.276999950409 29000000.001999970526 27869999.971000079066 3957958.051999927033 60387.668834740 2024-03-18T16:03:07.321549+00:00 19994330.279000040144 28999999.986000001431 27870000.011000040919 3958540.040000081062 60387.668846216 2024-03-18T16:03:08.313052+00:00 19994330.276000019163 28999999.997999999672 27869999.939999941736 3957549.880999923218 60387.668857875 2024-03-18T16:03:09.320427+00:00 19994330.281000021845 29000000.040999989957 27870000.000000000000 3956304.063000082970 60387.668869345 2024-03-18T16:03:10.311435+00:00 19994330.273999929428 28999999.956000000238 27870000.047999981791 3953425.055999993812 60387.668881005 2024-03-18T16:03:11.318810+00:00 19994330.282000061125 29000000.001999989152 27870000.040000081062 3956042.954999924172 60387.668892475 2024-03-18T16:03:12.309817+00:00 19994330.274999979883 29000000.029000010341 27869999.890999909490 3960559.892000079155 60387.668904134 2024-03-18T16:03:13.317192+00:00 19994330.278000000864 29000000.025000009686 27869999.986999988556 3954371.101999998093 60387.668915788 2024-03-18T16:03:14.324072+00:00 19994330.274999979883 28999999.965999990702 27870000.102000001818 3955776.927999972831 60387.668927263 2024-03-18T16:03:15.315575+00:00 19994330.279999971390 28999999.974999990314 27870000.002000089735 3958314.029000043869 60387.668938917 2024-03-18T16:03:16.322454+00:00 19994330.276000019163 29000000.050000008196 27869999.965999960899 3958474.030999898911 60387.668950393 2024-03-18T16:03:17.313957+00:00 19994330.281000021845 29000000.001999970526 27869999.985000010580 3956824.096000074875 60387.668962053 2024-03-18T16:03:18.321332+00:00 19994330.278000000864 28999999.959000051022 27870000.077000018209 3958144.875999927986 60387.668973522 2024-03-18T16:03:19.312339+00:00 19994330.274999979883 29000000.020999971777 27869999.921000000089 3959258.920000075828 60387.668985182 2024-03-18T16:03:20.319714+00:00 19994330.277000069618 29000000.040000021458 27870000.070999979973 3954882.028999925125 60387.668996652 2024-03-18T16:03:21.310722+00:00 19994330.276999950409 28999999.962000008672 27869999.912999991328 3956463.077000021935 60387.669008311 2024-03-18T16:03:22.318097+00:00 19994330.279999971390 28999999.991000000387 27870000.023999929428 3953353.016000031959 60387.669019965 2024-03-18T16:03:23.324976+00:00 19994330.280000090599 29000000.043999969959 27870000.037000060081 3954801.963999987114 60387.669031441 2024-03-18T16:03:24.316479+00:00 19994330.278000000864 28999999.982000049204 27870000.065999999642 3958299.965999960899 60387.669043094 2024-03-18T16:03:25.323358+00:00 19994330.276999950409 29000000.004999998957 27869999.927000001073 3958007.103000044823 60387.669054570 2024-03-18T16:03:26.314862+00:00 19994330.274000048637 28999999.952999949455 27869999.905999999493 3958798.916000009049 60387.669066230 2024-03-18T16:03:27.322237+00:00 19994330.278000000864 28999999.998000029474 27870000.047000009567 3952494.970000029076 60387.669077700 2024-03-18T16:03:28.313244+00:00 19994330.281000021845 28999999.998000029474 27870000.063000008464 3957645.097000002861 60387.669089359 2024-03-18T16:03:29.320619+00:00 19994330.280999898911 29000000.041000008583 27869999.940999981016 3956536.928999900818 60387.669100835 2024-03-18T16:03:30.312122+00:00 19994330.274000048637 28999999.968999978155 27869999.944000009447 3956136.071000099182 60387.669112489 2024-03-18T16:03:31.319002+00:00 19994330.278000000864 29000000.000999931246 27870000.029000010341 3957201.944999932777 60387.669123964 2024-03-18T16:03:32.310505+00:00 19994330.276000019163 29000000.009999990463 27870000.070999979973 3953127.968000053894 60387.669135618 2024-03-18T16:03:33.317384+00:00 19994330.278999920934 29000000.018000010401 27870000.021999981254 3955293.036999940872 60387.669147277 2024-03-18T16:03:34.324759+00:00 19994330.276999998838 28999999.979000091553 27869999.978000041097 3954161.935999989975 60387.669158747 2024-03-18T16:03:35.315766+00:00 19994330.280000001192 29000000.020999908447 27869999.912999991328 3957528.030000091065 60387.669170407 2024-03-18T16:03:36.323142+00:00 19994330.278000000864 28999999.989000078291 27870000.080999970436 3954766.997999907006 60387.669181882 2024-03-18T16:03:37.314645+00:00 19994330.275000009686 28999999.991999980062 27870000.032999988645 3960307.060999989975 60387.669193536 2024-03-18T16:03:38.321524+00:00 19994330.278999999166 29000000.016000028700 27869999.968000050634 3961384.968000053894 60387.669205012 2024-03-18T16:03:39.313027+00:00 19994330.275999989361 29000000.002999901772 27869999.979999959469 3957869.018000007141 60387.669216665 2024-03-18T16:03:40.319907+00:00 19994330.282000008970 29000000.013000011444 27869999.995999988168 3956068.064000010025 60387.669228141 2024-03-18T16:03:41.311410+00:00 19994330.277000010014 29000000.006000038236 27869999.975000020117 3958139.981999992859 60387.669239795 2024-03-18T16:03:42.318289+00:00 19994330.276999980211 28999999.957000020891 27870000.028000000864 3956187.911000012886 60387.669251271 2024-03-18T16:03:43.309792+00:00 19994330.278000000864 28999999.980000019073 27869999.984000030905 3957868.965999960899 60387.669262930 2024-03-18T16:03:44.317167+00:00 19994330.277000010014 29000000.022999998182 27869999.978999968618 3957510.141000031959 60387.669274584 2024-03-18T16:03:45.324046+00:00 19994330.278000000864 29000000.002999998629 27870000.041000008583 3957518.914000033867 60387.669286060 2024-03-18T16:03:46.315550+00:00 19994330.274999979883 29000000.006000000983 27869999.968999978155 3956580.033999919891 60387.669297713 2024-03-18T16:03:47.322429+00:00 19994330.281000021845 28999999.996000010520 27870000.034999970347 3953340.001000047196 60387.669309189 2024-03-18T16:03:48.313932+00:00 19994330.276000019163 28999999.957999989390 27869999.925000071526 3960598.880999923218 60387.669320848 2024-03-18T16:03:49.321307+00:00 19994330.278999980539 29000000.054000020027 27870000.065999981016 3956938.989000082016 60387.669332318 2024-03-18T16:03:50.312315+00:00 19994330.278000000864 28999999.987999979407 27870000.052999969572 3954165.121999979019 60387.669343978 2024-03-18T16:03:51.319690+00:00 19994330.277000010014 28999999.996000021696 27869999.953999999911 3954784.940999985207 60387.669355448 2024-03-18T16:03:52.310697+00:00 19994330.278000000864 29000000.025000009686 27869999.962000008672 3957173.983000040054 60387.669367108 2024-03-18T16:03:53.318072+00:00 19994330.278000000864 28999999.949000000954 27870000.046000000089 3953267.130999923218 60387.669378577 2024-03-18T16:03:54.309079+00:00 19994330.278999980539 29000000.027000010014 27869999.958999991417 3953207.913000106812 60387.669390237 2024-03-18T16:03:55.316455+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3953220.949999928009 60387.669401891 2024-03-18T16:03:56.323334+00:00 19994330.273999989033 29000000.039000030607 27870000.036000009626 3959422.980000019073 60387.669413366 2024-03-18T16:03:57.314837+00:00 19994330.281000021845 29000000.026999950409 27869999.944000009447 3951289.041000009049 60387.669425026 2024-03-18T16:03:58.322212+00:00 19994330.278999980539 28999999.984000030905 27870000.002999901772 3956073.980999947060 60387.669436496 2024-03-18T16:03:59.313219+00:00 19994330.278000000864 28999999.971000019461 27869999.986999988556 3953820.041000009049 60387.669448155 2024-03-18T16:04:00.320594+00:00 19994330.278000000864 29000000.008999999613 27870000.050000071526 3956275.970000029076 60387.669459631 2024-03-18T16:04:01.312098+00:00 19994330.277000069618 28999999.987999979407 27870000.039000030607 3955434.037000060081 60387.669471284 2024-03-18T16:04:02.318977+00:00 19994330.274999979883 29000000.014999989420 27869999.967999938875 3953225.944999932777 60387.669482760 2024-03-18T16:04:03.310480+00:00 19994330.276000019163 28999999.983000040054 27870000.015999998897 3956349.106999992859 60387.669494414 2024-03-18T16:04:04.317359+00:00 19994330.282999988645 29000000.024999979883 27870000.024000000209 3960092.980000019073 60387.669505890 2024-03-18T16:04:05.308863+00:00 19994330.281000021845 29000000.016000028700 27869999.916000008583 3952876.004999995232 60387.669517549 2024-03-18T16:04:06.316238+00:00 19994330.273999929428 28999999.957999940962 27870000.011999990791 3955833.978999971878 60387.669529203 2024-03-18T16:04:07.323117+00:00 19994330.278000000864 29000000.017000079155 27870000.033000010997 3952810.972000002861 60387.669540679 2024-03-18T16:04:08.314620+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3953107.950000048149 60387.669552332 2024-03-18T16:04:09.321499+00:00 19994330.278000000864 28999999.995999928564 27870000.003999978304 3957445.148000001907 60387.669563808 2024-03-18T16:04:10.313002+00:00 19994330.278000000864 29000000.037000060081 27869999.962000008672 3954767.927999972831 60387.669575462 2024-03-18T16:04:11.319882+00:00 19994330.279999971390 28999999.969999909401 27870000.004000011832 3951861.111000061035 60387.669586937 2024-03-18T16:04:12.311385+00:00 19994330.279000040144 28999999.999000068754 27869999.977000001818 3952707.949999928009 60387.669598597 2024-03-18T16:04:13.318760+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3955865.876999973785 60387.669610067 2024-03-18T16:04:14.309767+00:00 19994330.276000019163 29000000.014000058174 27869999.907000008970 3952295.076000093948 60387.669621726 2024-03-18T16:04:15.317143+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3955277.932999968994 60387.669633380 2024-03-18T16:04:16.324022+00:00 19994330.278999920934 28999999.977000001818 27870000.004000011832 3954288.976999998093 60387.669644856 2024-03-18T16:04:17.315525+00:00 19994330.277000069618 29000000.018000010401 27870000.023999989033 3955030.067000031006 60387.669656510 2024-03-18T16:04:18.322404+00:00 19994330.276999950409 29000000.021999958903 27869999.999000009149 3952585.031999946106 60387.669667985 2024-03-18T16:04:19.313907+00:00 19994330.281000021845 28999999.955000039190 27869999.981000009924 3957099.052999972831 60387.669679639 2024-03-18T16:04:20.320787+00:00 19994330.273999929428 29000000.011999960989 27870000.008999999613 3947964.873000026215 60387.669691115 2024-03-18T16:04:21.312290+00:00 19994330.279000040144 28999999.986999999732 27869999.965000029653 3952143.037999988068 60387.669702774 2024-03-18T16:04:22.319665+00:00 19994330.277000069618 29000000.008999999613 27869999.991999980062 3957001.047999978065 60387.669714244 2024-03-18T16:04:23.310672+00:00 19994330.279999971390 29000000.018999990076 27870000.047999981791 3954935.842000008095 60387.669725903 2024-03-18T16:04:24.318047+00:00 19994330.278000000864 28999999.980000000447 27869999.993000030518 3957318.077000021935 60387.669737373 2024-03-18T16:04:25.309054+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3957211.062000035774 60387.669749033 2024-03-18T16:04:26.316430+00:00 19994330.275999899954 28999999.996999979019 27869999.987999919802 3955170.978999971878 60387.669760686 2024-03-18T16:04:27.323309+00:00 19994330.278000000864 29000000.024000018835 27870000.044000029564 3957188.957000017166 60387.669772162 2024-03-18T16:04:28.314812+00:00 19994330.278000000864 28999999.986999988556 27870000.049999948591 3951301.077000021935 60387.669783816 2024-03-18T16:04:29.321691+00:00 19994330.282000001520 29000000.021999981254 27869999.951000090688 3950025.008000016212 60387.669795291 2024-03-18T16:04:30.313195+00:00 19994330.276000000536 28999999.971000019461 27869999.970999959856 3955273.968999981880 60387.669806945 2024-03-18T16:04:31.320073+00:00 19994330.276999998838 29000000.016000028700 27869999.980999950320 3955658.051999927033 60387.669818421 2024-03-18T16:04:32.311577+00:00 19994330.280000001192 29000000.021999958903 27870000.070000048727 3956874.922999978065 60387.669830075 2024-03-18T16:04:33.318456+00:00 19994330.276000011712 28999999.971999999136 27869999.993999961764 3957503.001000047196 60387.669841550 2024-03-18T16:04:34.309959+00:00 19994330.276999980211 29000000.017000019550 27869999.935999989510 3955039.021999955177 60387.669853204 2024-03-18T16:04:35.316838+00:00 19994330.278000030667 29000000.013000011444 27870000.037000060081 3955798.940000057220 60387.669864680 2024-03-18T16:04:36.308342+00:00 19994330.278999980539 28999999.988999959081 27870000.026999950409 3953770.120000004768 60387.669876339 2024-03-18T16:04:37.315717+00:00 19994330.280999988317 29000000.015000049025 27870000.027000069618 3952861.949000000954 60387.669887993 2024-03-18T16:04:38.322596+00:00 19994330.274000018835 28999999.947999950498 27869999.985000010580 3954841.027999997139 60387.669899469 2024-03-18T16:04:39.314098+00:00 19994330.275999989361 29000000.026000019163 27869999.889999989420 3955220.016000031959 60387.669911122 2024-03-18T16:04:40.320979+00:00 19994330.281000021845 29000000.011000040919 27870000.107999920845 3953616.919999957085 60387.669922598 2024-03-18T16:04:41.312482+00:00 19994330.278999980539 29000000.015999909490 27869999.965999998152 3952023.037000060081 60387.669934252 2024-03-18T16:04:42.319361+00:00 19994330.278999980539 28999999.948000069708 27870000.032999999821 3956023.989999889862 60387.669945728 2024-03-18T16:04:43.310864+00:00 19994330.273999989033 29000000.021999958903 27869999.992000009865 3957684.976000071038 60387.669957381 2024-03-18T16:04:44.317743+00:00 19994330.275000039488 28999999.998000029474 27869999.971999991685 3953560.981999992859 60387.669968857 2024-03-18T16:04:45.309246+00:00 19994330.278000000864 29000000.031999949366 27869999.986999999732 3954169.098999977112 60387.669980511 2024-03-18T16:04:46.316126+00:00 19994330.278000000864 28999999.992000099272 27870000.041000008583 3956663.036000012886 60387.669992170 2024-03-18T16:04:47.323501+00:00 19994330.282000008970 29000000.020999908447 27870000.048999991268 3958176.953999996185 60387.670003646 2024-03-18T16:04:48.315004+00:00 19994330.278999980539 29000000.011000040919 27869999.868000000715 3959599.904000043869 60387.670015300 2024-03-18T16:04:49.321883+00:00 19994330.277000010014 28999999.960999969393 27870000.072000000626 3949230.029999970924 60387.670026775 2024-03-18T16:04:50.313386+00:00 19994330.276000019163 28999999.983000040054 27869999.917000029236 3960815.085000038147 60387.670038429 2024-03-18T16:04:51.320265+00:00 19994330.278000000864 29000000.031000021845 27870000.048999968916 3958117.926999927033 60387.670049905 2024-03-18T16:04:52.311768+00:00 19994330.278999980539 28999999.957000020891 27870000.009999990463 3954620.037999988068 60387.670061564 2024-03-18T16:04:53.319144+00:00 19994330.277000010014 28999999.992999911308 27870000.022000011057 3954080.049000024796 60387.670073034 2024-03-18T16:04:54.310151+00:00 19994330.278000000864 29000000.017000079155 27869999.958000000566 3955897.919999957085 60387.670084693 2024-03-18T16:04:55.317526+00:00 19994330.279000040144 28999999.998999949545 27870000.061999980360 3959760.980000019073 60387.670096164 2024-03-18T16:04:56.308533+00:00 19994330.274999979883 29000000.031000021845 27869999.988000039011 3956663.991999983788 60387.670107823 2024-03-18T16:04:57.315909+00:00 19994330.278000000864 28999999.965000029653 27869999.932999968529 3951367.001000000164 60387.670119483 2024-03-18T16:04:58.323284+00:00 19994330.276000019163 29000000.004999998957 27870000.055000010878 3954225.072000000160 60387.670130952 2024-03-18T16:04:59.314291+00:00 19994330.281999949366 28999999.997999999672 27870000.071000039577 3954562.998000000138 60387.670142612 2024-03-18T16:05:00.321666+00:00 19994330.276000019163 29000000.026000011712 27869999.901999950409 3954099.938000001013 60387.670154082 2024-03-18T16:05:01.312673+00:00 19994330.276999950409 28999999.996999990195 27869999.965000029653 3957002.061000001151 60387.670165741 2024-03-18T16:05:02.320048+00:00 19994330.277000069618 28999999.972999989986 27870000.024000048637 3956541.971999999136 60387.670177217 2024-03-18T16:05:03.311552+00:00 19994330.279999971390 29000000.006999999285 27870000.037999991328 3957986.964000002015 60387.670188871 2024-03-18T16:05:04.318432+00:00 19994330.278000000864 29000000.040000021458 27869999.988999959081 3949791.925999999046 60387.670200347 2024-03-18T16:05:05.309934+00:00 19994330.276999950409 28999999.978999998420 27870000.008999940008 3953565.051000002772 60387.670212000 2024-03-18T16:05:06.316813+00:00 19994330.279000040144 28999999.967000011355 27869999.935999989510 3957483.079999998212 60387.670223476 2024-03-18T16:05:07.308317+00:00 19994330.274999979883 29000000.010999981314 27870000.072000030428 3954326.979999997187 60387.670235136 2024-03-18T16:05:08.315692+00:00 19994330.279999971390 29000000.022000011057 27869999.927999969572 3952562.947999998927 60387.670246789 2024-03-18T16:05:09.322571+00:00 19994330.275000099093 29000000.000999990851 27870000.006000038236 3958033.987000002991 60387.670258265 2024-03-18T16:05:10.314074+00:00 19994330.280999898911 29000000.010999981314 27870000.080000039190 3954722.055000000168 60387.670269919 2024-03-18T16:05:11.320953+00:00 19994330.277000069618 28999999.974000040442 27870000.011999960989 3956958.016000003088 60387.670281394 2024-03-18T16:05:12.312456+00:00 19994330.276999950409 29000000.000000000000 27869999.925999999046 3954219.973999998998 60387.670293054 2024-03-18T16:05:13.319832+00:00 19994330.279000040144 29000000.019999980927 27870000.027000069618 3957503.004000001121 60387.670304524 2024-03-18T16:05:14.310839+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3956416.016999990214 60387.670316183 2024-03-18T16:05:15.318214+00:00 19994330.277000069618 28999999.984999950975 27869999.941999908537 3959349.928000003099 60387.670327653 2024-03-18T16:05:16.309221+00:00 19994330.278999920934 28999999.994000080973 27870000.040000081062 3956164.046000003815 60387.670339312 2024-03-18T16:05:17.316597+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3952052.975999996066 60387.670350783 2024-03-18T16:05:18.307604+00:00 19994330.278000000864 29000000.026999950409 27870000.049999948591 3954672.045000001788 60387.670362442 2024-03-18T16:05:19.314979+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3953854.969999998808 60387.670374095 2024-03-18T16:05:20.321858+00:00 19994330.274999979883 28999999.992000099272 27869999.991999998689 3958039.989000007976 60387.670385571 2024-03-18T16:05:21.313361+00:00 19994330.276999998838 29000000.026999950409 27869999.989999990910 3959174.041999996174 60387.670397225 2024-03-18T16:05:22.320241+00:00 19994330.278999999166 29000000.001000050455 27869999.990000009537 3957069.945999994874 60387.670408695 2024-03-18T16:05:23.311247+00:00 19994330.280000001192 28999999.991999980062 27870000.017999991775 3958034.062000005972 60387.670420354 2024-03-18T16:05:24.318622+00:00 19994330.277999989688 28999999.968999978155 27869999.980999991298 3955070.929999991786 60387.670431830 2024-03-18T16:05:25.310126+00:00 19994330.278000008315 29000000.019999980927 27869999.984000001103 3955224.030000001192 60387.670443484 2024-03-18T16:05:26.317004+00:00 19994330.273999989033 28999999.983000040054 27870000.006000008434 3959490.000000000000 60387.670454959 2024-03-18T16:05:27.308509+00:00 19994330.276999998838 29000000.018000010401 27870000.022999998182 3957368.943000004161 60387.670466619 2024-03-18T16:05:28.315884+00:00 19994330.282000008970 28999999.981999989599 27869999.993999991566 3952223.156000003219 60387.670478273 2024-03-18T16:05:29.322763+00:00 19994330.278000000864 29000000.026999950409 27869999.974999990314 3958824.886999994982 60387.670489748 2024-03-18T16:05:30.314266+00:00 19994330.278000000864 29000000.019999980927 27870000.002000030130 3957650.034999995958 60387.670501402 2024-03-18T16:05:31.321145+00:00 19994330.277000010014 28999999.965000029653 27870000.043999969959 3959585.020000011194 60387.670512878 2024-03-18T16:05:32.312648+00:00 19994330.273999989033 28999999.965000029653 27870000.000999990851 3959815.023999989033 60387.670524532 2024-03-18T16:05:33.319528+00:00 19994330.278000030667 29000000.049999948591 27869999.960000038147 3958297.890000015032 60387.670536007 2024-03-18T16:05:34.311031+00:00 19994330.280000001192 28999999.981999989599 27870000.085999969393 3963567.016999990214 60387.670547661 2024-03-18T16:05:35.317910+00:00 19994330.278000000864 29000000.024000000209 27869999.946000039577 3958989.045000017155 60387.670559137 2024-03-18T16:05:36.309413+00:00 19994330.278999980539 28999999.982000000775 27869999.968999978155 3958879.001999973785 60387.670570790 2024-03-18T16:05:37.316292+00:00 19994330.277000010014 29000000.013000000268 27870000.063000019640 3961398.013999999035 60387.670582266 2024-03-18T16:05:38.307796+00:00 19994330.279999971390 28999999.978999998420 27869999.980999950320 3958712.934000014793 60387.670593926 2024-03-18T16:05:39.315171+00:00 19994330.275000039488 29000000.023999989033 27869999.988000039011 3958393.009000002872 60387.670605579 2024-03-18T16:05:40.322050+00:00 19994330.277000010014 28999999.978999998420 27869999.995000001043 3959952.998999983072 60387.670617055 2024-03-18T16:05:41.313555+00:00 19994330.279999971390 28999999.976000010967 27869999.968999978155 3957742.057000011206 60387.670628709 2024-03-18T16:05:42.320432+00:00 19994330.277000010014 29000000.032000008970 27870000.024999979883 3956172.006999998819 60387.670640185 2024-03-18T16:05:43.311935+00:00 19994330.278000000864 28999999.980999980122 27870000.050999999046 3959458.995999991894 60387.670651844 2024-03-18T16:05:44.319311+00:00 19994330.277000010014 29000000.018000010401 27869999.912999991328 3963781.959000021219 60387.670663314 2024-03-18T16:05:45.310318+00:00 19994330.277000010014 28999999.982999980450 27870000.047000050545 3956332.064999998081 60387.670674973 2024-03-18T16:05:46.317694+00:00 19994330.278999980539 29000000.001000050455 27869999.950000051409 3958178.916999996174 60387.670686443 2024-03-18T16:05:47.308703+00:00 19994330.277999941260 29000000.032999988645 27870000.092000011355 3952946.109999984968 60387.670698103 2024-03-18T16:05:48.316076+00:00 19994330.280000090599 28999999.971999999136 27869999.993999961764 3953502.885000019800 60387.670709573 2024-03-18T16:05:49.307083+00:00 19994330.276000019163 29000000.027000010014 27869999.971999999136 3951343.141000003088 60387.670721232 2024-03-18T16:05:50.314458+00:00 19994330.275999899954 28999999.940999981016 27869999.971999999136 3960299.938999981154 60387.670732886 2024-03-18T16:05:51.321337+00:00 19994330.279000040144 29000000.013999998569 27869999.985999941826 3954237.997000008821 60387.670744361 2024-03-18T16:05:52.312841+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3954460.044000000227 60387.670756015 2024-03-18T16:05:53.319720+00:00 19994330.278000000864 29000000.020000040531 27869999.970999959856 3954062.923000007868 60387.670767491 2024-03-18T16:05:54.311223+00:00 19994330.276999950409 28999999.971999999136 27870000.004000071436 3956748.997999995947 60387.670779150 2024-03-18T16:05:55.318598+00:00 19994330.279000040144 29000000.022999998182 27869999.983999971300 3958318.030999987852 60387.670790620 2024-03-18T16:05:56.309605+00:00 19994330.276999950409 29000000.025999899954 27870000.054000020027 3958953.004000008106 60387.670802280 2024-03-18T16:05:57.316980+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3956590.902000010014 60387.670813750 2024-03-18T16:05:58.307988+00:00 19994330.275000099093 28999999.999000068754 27869999.900999899954 3953851.144999980927 60387.670825409 2024-03-18T16:05:59.315363+00:00 19994330.279999971390 28999999.990000009537 27870000.041000001132 3952592.986000000965 60387.670837063 2024-03-18T16:06:00.322242+00:00 19994330.282999988645 29000000.047999981791 27870000.017000000924 3955277.848000019789 60387.670848539 2024-03-18T16:06:01.313745+00:00 19994330.274000048637 28999999.980000019073 27870000.091999989003 3957854.089999973774 60387.670860192 2024-03-18T16:06:02.320625+00:00 19994330.275999899954 29000000.009999990463 27869999.923999991268 3953317.917000025976 60387.670871668 2024-03-18T16:06:03.312127+00:00 19994330.274000048637 28999999.965999960899 27869999.962999999523 3954779.044999986887 60387.670883322 2024-03-18T16:06:04.319007+00:00 19994330.281999949366 29000000.021999958903 27869999.997999999672 3958572.065000026952 60387.670894797 2024-03-18T16:06:05.310510+00:00 19994330.282000061125 28999999.995000001043 27870000.018000010401 3958933.959999979008 60387.670906457 2024-03-18T16:06:06.317885+00:00 19994330.276999950409 28999999.986000061035 27870000.041999999434 3954457.093999981880 60387.670917927 2024-03-18T16:06:07.308893+00:00 19994330.276000019163 28999999.973999980837 27869999.994000021368 3954185.944999992847 60387.670929587 2024-03-18T16:06:08.316268+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3959102.933000028133 60387.670941057 2024-03-18T16:06:09.307275+00:00 19994330.279000040144 28999999.999000068754 27869999.944999989122 3958029.020999968052 60387.670952710 2024-03-18T16:06:10.314154+00:00 19994330.275999899954 29000000.030999898911 27870000.083000000566 3955007.967999995220 60387.670964370 2024-03-18T16:06:11.321529+00:00 19994330.281000021845 29000000.022999998182 27870000.015999969095 3960674.096000016201 60387.670975845 2024-03-18T16:06:12.313033+00:00 19994330.276000019163 28999999.988000001758 27869999.996000051498 3961021.983000040054 60387.670987499 2024-03-18T16:06:13.319912+00:00 19994330.276999950409 28999999.978000000119 27869999.885999981314 3956397.006999969017 60387.670998975 2024-03-18T16:06:14.311415+00:00 19994330.279000040144 28999999.988999988884 27870000.020999971777 3959031.972000002861 60387.671010628 2024-03-18T16:06:15.318294+00:00 19994330.276000000536 29000000.004000011832 27870000.041000008583 3957926.954999982845 60387.671022104 2024-03-18T16:06:16.309797+00:00 19994330.278000000864 29000000.048000011593 27870000.023999989033 3955724.109000027180 60387.671033763 2024-03-18T16:06:17.317172+00:00 19994330.280000001192 28999999.958000000566 27870000.009000059217 3961054.968999981880 60387.671045233 2024-03-18T16:06:18.308180+00:00 19994330.280000001192 28999999.998999979347 27869999.985000010580 3956496.994000018109 60387.671056893 2024-03-18T16:06:19.315555+00:00 19994330.276000011712 29000000.013999998569 27870000.038999918848 3953690.033999979030 60387.671068368 2024-03-18T16:06:20.307058+00:00 19994330.275999989361 28999999.990000009537 27869999.960000038147 3959856.915000020992 60387.671080023 2024-03-18T16:06:21.313937+00:00 19994330.275999989361 29000000.008000019938 27869999.981999989599 3955397.014999986161 60387.671091682 2024-03-18T16:06:22.321312+00:00 19994330.279000010341 28999999.945999979973 27869999.978000041097 3954910.987999976147 60387.671103152 2024-03-18T16:06:23.312320+00:00 19994330.280999988317 29000000.059999998659 27870000.080999970436 3958083.953000009060 60387.671114811 2024-03-18T16:06:24.319695+00:00 19994330.275999989361 28999999.982999980450 27869999.950000051409 3958306.060000001919 60387.671126281 2024-03-18T16:06:25.310701+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3956071.044000030030 60387.671137941 2024-03-18T16:06:26.318077+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3954228.953000009060 60387.671149411 2024-03-18T16:06:27.309085+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3958272.998999952804 60387.671161070 2024-03-18T16:06:28.316459+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3956608.967000008095 60387.671172540 2024-03-18T16:06:29.307467+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3953963.104000031948 60387.671184199 2024-03-18T16:06:30.314842+00:00 19994330.279000040144 29000000.003000020981 27870000.054000020027 3956750.909999967087 60387.671195854 2024-03-18T16:06:31.321721+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3957028.018000007141 60387.671207329 2024-03-18T16:06:32.313224+00:00 19994330.276999950409 28999999.983999971300 27869999.906999949366 3958385.063000022899 60387.671218988 2024-03-18T16:06:33.320599+00:00 19994330.276000019163 29000000.059000018984 27870000.075000051409 3956099.944999992847 60387.671230464 2024-03-18T16:06:34.312102+00:00 19994330.278000000864 28999999.977000001818 27869999.911999940872 3955901.050999999046 60387.671242118 2024-03-18T16:06:35.318981+00:00 19994330.281000021845 28999999.988000039011 27870000.041000008583 3958157.941999971867 60387.671253588 2024-03-18T16:06:36.309989+00:00 19994330.277000010014 28999999.991999980062 27870000.025000099093 3955833.988000034820 60387.671265247 2024-03-18T16:06:37.317364+00:00 19994330.276999950409 29000000.014999989420 27869999.945999991149 3952657.737999976147 60387.671276723 2024-03-18T16:06:38.308868+00:00 19994330.276000019163 28999999.996000051498 27870000.092000000179 3957289.331000030041 60387.671288377 2024-03-18T16:06:39.315746+00:00 19994330.278000000864 28999999.995999928564 27870000.003000009805 3957280.027999997139 60387.671299852 2024-03-18T16:06:40.307250+00:00 19994330.280000030994 29000000.029999971390 27870000.022999998182 3954010.007999957073 60387.671311506 2024-03-18T16:06:41.314129+00:00 19994330.277999941260 28999999.991000059992 27869999.944999989122 3957509.879000008106 60387.671323165 2024-03-18T16:06:42.321504+00:00 19994330.278000000864 28999999.960999969393 27870000.002000000328 3957334.039000033867 60387.671334635 2024-03-18T16:06:43.312511+00:00 19994330.276000019163 29000000.027000069618 27869999.990000009537 3955959.041000009049 60387.671346295 2024-03-18T16:06:44.319887+00:00 19994330.276000019163 28999999.998999949545 27869999.957999970764 3955310.013999999035 60387.671357765 2024-03-18T16:06:45.310894+00:00 19994330.279000040144 28999999.980999950320 27870000.018000010401 3952970.981999992859 60387.671369425 2024-03-18T16:06:46.318269+00:00 19994330.279999971390 29000000.030000090599 27870000.046000000089 3952870.023999989033 60387.671380894 2024-03-18T16:06:47.309276+00:00 19994330.278000000864 28999999.995999928564 27869999.944999989122 3957816.816999971867 60387.671392554 2024-03-18T16:06:48.316651+00:00 19994330.276999950409 29000000.024000048637 27870000.059000018984 3952009.110000013839 60387.671404024 2024-03-18T16:06:49.307659+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3954581.023000001907 60387.671415683 2024-03-18T16:06:50.315033+00:00 19994330.271000031382 28999999.967000000179 27869999.972999989986 3951628.915000020992 60387.671427153 2024-03-18T16:06:51.306040+00:00 19994330.281000021845 29000000.002000000328 27870000.034000039101 3954353.016999959946 60387.671438813 2024-03-18T16:06:52.313415+00:00 19994330.274999979883 29000000.018999990076 27869999.970999959856 3956457.046000003815 60387.671450466 2024-03-18T16:06:53.320294+00:00 19994330.281000021845 28999999.990000009537 27869999.994000021368 3956019.015000044834 60387.671461942 2024-03-18T16:06:54.311798+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3954765.991999983788 60387.671473596 2024-03-18T16:06:55.318678+00:00 19994330.276000019163 28999999.982999980450 27869999.988000039011 3954548.939999998081 60387.671485072 2024-03-18T16:06:56.310181+00:00 19994330.277000069618 29000000.028000000864 27869999.963999990374 3956766.064000010025 60387.671496731 2024-03-18T16:06:57.317556+00:00 19994330.276999950409 28999999.985000010580 27870000.021999958903 3953686.047999978065 60387.671508201 2024-03-18T16:06:58.308563+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3953886.870999991894 60387.671519861 2024-03-18T16:06:59.315939+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3953848.046000003815 60387.671531336 2024-03-18T16:07:00.307442+00:00 19994330.275999899954 29000000.030000030994 27869999.922999981791 3953703.032999991905 60387.671542990 2024-03-18T16:07:01.314321+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3955422.949000000954 60387.671554649 2024-03-18T16:07:02.321695+00:00 19994330.277000069618 29000000.025999959558 27870000.065000060946 3957573.071000040043 60387.671566119 2024-03-18T16:07:03.312703+00:00 19994330.274999979883 28999999.988000039011 27869999.977999929339 3960102.982999979984 60387.671577779 2024-03-18T16:07:04.320078+00:00 19994330.279999971390 28999999.958999991417 27870000.031000021845 3960099.941999971867 60387.671589249 2024-03-18T16:07:05.311086+00:00 19994330.281000021845 29000000.018999990076 27870000.009000059217 3957215.997000039089 60387.671600908 2024-03-18T16:07:06.318461+00:00 19994330.276000019163 28999999.985000010580 27869999.918999910355 3954696.101000010967 60387.671612378 2024-03-18T16:07:07.309468+00:00 19994330.276000019163 29000000.012999951839 27869999.999000068754 3955562.006999969017 60387.671624037 2024-03-18T16:07:08.316843+00:00 19994330.278000000864 28999999.994000080973 27870000.064000010490 3960917.891000031959 60387.671635508 2024-03-18T16:07:09.307850+00:00 19994330.276999998838 28999999.995000001043 27870000.022999998182 3956953.007999957073 60387.671647167 2024-03-18T16:07:10.315226+00:00 19994330.276999998838 29000000.019999980927 27870000.005999919027 3951552.027999997139 60387.671658637 2024-03-18T16:07:11.306233+00:00 19994330.280000001192 28999999.968999978155 27869999.974000100046 3959909.997000039089 60387.671670296 2024-03-18T16:07:12.313608+00:00 19994330.282000008970 29000000.037999991328 27869999.944000009447 3956617.995000004768 60387.671681956 2024-03-18T16:07:13.320983+00:00 19994330.272999998182 28999999.985999941826 27870000.068999890238 3959780.044000030030 60387.671693426 2024-03-18T16:07:14.311991+00:00 19994330.275000009686 28999999.975000020117 27869999.966000080109 3960981.981999992859 60387.671705085 2024-03-18T16:07:15.319366+00:00 19994330.278999980539 29000000.013000011444 27869999.942000031471 3956598.031999946106 60387.671716555 2024-03-18T16:07:16.310373+00:00 19994330.280999988317 29000000.039999961853 27870000.050000000745 3954053.019999980927 60387.671728215 2024-03-18T16:07:17.317748+00:00 19994330.279000010341 28999999.970000028610 27869999.977999988943 3961240.971000074875 60387.671739684 2024-03-18T16:07:18.308755+00:00 19994330.275999989361 28999999.986999988556 27869999.948000010103 3955746.977999926079 60387.671751344 2024-03-18T16:07:19.316131+00:00 19994330.279000010341 29000000.042999979109 27870000.051999989897 3956380.009999989998 60387.671762814 2024-03-18T16:07:20.307138+00:00 19994330.275999989361 28999999.970000028610 27869999.986000001431 3957149.974000095855 60387.671774474 2024-03-18T16:07:21.314513+00:00 19994330.275999989361 28999999.973999980837 27870000.011000011116 3958788.944999932777 60387.671785949 2024-03-18T16:07:22.306016+00:00 19994330.280000030994 29000000.053000088781 27869999.969999998808 3953342.026000022888 60387.671797603 2024-03-18T16:07:23.312895+00:00 19994330.278999980539 28999999.945999979973 27870000.078000009060 3953188.077999948990 60387.671809263 2024-03-18T16:07:24.320270+00:00 19994330.277000010014 29000000.006999969482 27869999.968999978155 3955094.995000004768 60387.671820738 2024-03-18T16:07:25.311774+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3954276.956000090111 60387.671832392 2024-03-18T16:07:26.318653+00:00 19994330.278999980539 28999999.986999999732 27869999.949999991804 3955234.039999961853 60387.671843868 2024-03-18T16:07:27.310156+00:00 19994330.279999971390 29000000.026999998838 27870000.099000040442 3956397.011999965180 60387.671855521 2024-03-18T16:07:28.317035+00:00 19994330.272000011057 28999999.981999989599 27869999.945999979973 3954198.995000004768 60387.671866997 2024-03-18T16:07:29.308539+00:00 19994330.280000030994 29000000.006000000983 27869999.968999978155 3954064.950999975204 60387.671878656 2024-03-18T16:07:30.315914+00:00 19994330.278999980539 28999999.988000009209 27870000.072000030428 3956339.975000023842 60387.671890127 2024-03-18T16:07:31.306921+00:00 19994330.275999959558 28999999.997000008821 27869999.958000000566 3950385.042999982834 60387.671901786 2024-03-18T16:07:32.314295+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3953861.001999973785 60387.671913256 2024-03-18T16:07:33.305303+00:00 19994330.278000000864 29000000.037999991328 27869999.981000009924 3953955.981000065804 60387.671924915 2024-03-18T16:07:34.312678+00:00 19994330.279000040144 28999999.988999988884 27869999.975999951363 3955291.047999978065 60387.671936569 2024-03-18T16:07:35.319558+00:00 19994330.281000021845 29000000.007000029087 27870000.044000029564 3954485.157999991905 60387.671948045 2024-03-18T16:07:36.311060+00:00 19994330.276000019163 29000000.014999989420 27869999.947999950498 3952340.838000059128 60387.671959704 2024-03-18T16:07:37.318436+00:00 19994330.275999899954 28999999.999000009149 27870000.049000021070 3955144.982999920845 60387.671971174 2024-03-18T16:07:38.309443+00:00 19994330.278000000864 28999999.964999970049 27870000.001999970526 3956849.929000020027 60387.671982834 2024-03-18T16:07:39.316818+00:00 19994330.275000099093 28999999.987999979407 27869999.942000031471 3951115.129999995232 60387.671994309 2024-03-18T16:07:40.308321+00:00 19994330.278999920934 29000000.022999998182 27870000.074000000954 3958345.001999973785 60387.672005963 2024-03-18T16:07:41.315201+00:00 19994330.282000061125 29000000.004000011832 27869999.950999978930 3955309.952000021935 60387.672017439 2024-03-18T16:07:42.306704+00:00 19994330.274999979883 28999999.989000018686 27870000.054000020027 3954362.970000029076 60387.672029098 2024-03-18T16:07:43.314079+00:00 19994330.278000000864 29000000.000999990851 27869999.873000029474 3956212.975000023842 60387.672040568 2024-03-18T16:07:44.305086+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3955351.013999938965 60387.672052227 2024-03-18T16:07:45.312462+00:00 19994330.279999971390 28999999.984000090510 27869999.978000041097 3953701.075000048149 60387.672063882 2024-03-18T16:07:46.319341+00:00 19994330.272000070661 29000000.046999931335 27870000.069999929518 3952553.945999979973 60387.672075357 2024-03-18T16:07:47.310844+00:00 19994330.280999898911 28999999.989000078291 27869999.948000069708 3950240.088999987114 60387.672087017 2024-03-18T16:07:48.318219+00:00 19994330.280000090599 28999999.975999951363 27869999.985999941826 3958386.827000021935 60387.672098487 2024-03-18T16:07:49.309226+00:00 19994330.275999899954 29000000.046000000089 27870000.062999960035 3954317.171000003815 60387.672110146 2024-03-18T16:07:50.316602+00:00 19994330.278000000864 28999999.970999959856 27869999.966000080109 3954707.916999936104 60387.672121616 2024-03-18T16:07:51.307609+00:00 19994330.277000069618 29000000.021000031382 27870000.021999958903 3949599.028000115883 60387.672133275 2024-03-18T16:07:52.314984+00:00 19994330.279999971390 28999999.988000039011 27870000.013000011444 3954261.898999928962 60387.672144745 2024-03-18T16:07:53.305991+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3957547.149000049103 60387.672156405 2024-03-18T16:07:54.313366+00:00 19994330.274999979883 29000000.013000011444 27869999.951000008732 3957799.901999949943 60387.672168058 2024-03-18T16:07:55.320246+00:00 19994330.280000090599 28999999.977000001818 27870000.040999989957 3954232.023000001907 60387.672179534 2024-03-18T16:07:56.311749+00:00 19994330.274999979883 28999999.995000001043 27869999.916000008583 3953989.037999988068 60387.672191188 2024-03-18T16:07:57.318628+00:00 19994330.278999920934 29000000.024999979883 27870000.065999999642 3959100.996000051033 60387.672202663 2024-03-18T16:07:58.310131+00:00 19994330.279000040144 29000000.021999958903 27869999.946000009775 3959604.016999959946 60387.672214317 2024-03-18T16:07:59.317010+00:00 19994330.279000040144 28999999.935999989510 27870000.043999999762 3959314.001000047196 60387.672225793 2024-03-18T16:08:00.308514+00:00 19994330.278000000864 29000000.060999989510 27870000.005999978632 3956954.884999989998 60387.672237453 2024-03-18T16:08:01.315889+00:00 19994330.275999899954 28999999.966000080109 27869999.969000011683 3956043.993000030983 60387.672248922 2024-03-18T16:08:02.306896+00:00 19994330.276999998838 29000000.021000031382 27870000.050999999046 3954723.087999939919 60387.672260582 2024-03-18T16:08:03.314271+00:00 19994330.278999999166 29000000.021999999881 27869999.960999999195 3955937.034999967087 60387.672272052 2024-03-18T16:08:04.305278+00:00 19994330.275000009686 28999999.947000000626 27869999.962999999523 3955703.912999988068 60387.672283711 2024-03-18T16:08:05.312653+00:00 19994330.280999999493 29000000.015000000596 27870000.066999968141 3954633.044000030030 60387.672295365 2024-03-18T16:08:06.319533+00:00 19994330.280000001192 29000000.043999999762 27869999.978000041097 3957865.018000007141 60387.672306841 2024-03-18T16:08:07.311036+00:00 19994330.272999990731 28999999.928999990225 27869999.953999999911 3955416.899000049103 60387.672318500 2024-03-18T16:08:08.318411+00:00 19994330.279000010341 29000000.039000000805 27870000.010999981314 3957342.120000004768 60387.672329970 2024-03-18T16:08:09.309418+00:00 19994330.278000000864 28999999.980000019073 27870000.030000030994 3952753.903999925125 60387.672341629 2024-03-18T16:08:10.316793+00:00 19994330.280000001192 28999999.996999979019 27870000.053999960423 3954924.026000022888 60387.672353100 2024-03-18T16:08:11.307800+00:00 19994330.278999980539 28999999.999000009149 27869999.879999998957 3955220.134999989998 60387.672364759 2024-03-18T16:08:12.315176+00:00 19994330.274000018835 29000000.041999999434 27870000.082000080496 3955375.861999989022 60387.672376229 2024-03-18T16:08:13.306183+00:00 19994330.280000001192 28999999.984000030905 27869999.977000001818 3955150.047000051010 60387.672387889 2024-03-18T16:08:14.313558+00:00 19994330.274999979883 29000000.012999951839 27870000.016999959946 3955078.003000020981 60387.672399358 2024-03-18T16:08:15.304565+00:00 19994330.277000039816 28999999.965000029653 27869999.949000000954 3950318.925999999046 60387.672411018 2024-03-18T16:08:16.311941+00:00 19994330.279999971390 29000000.064000010490 27870000.022999998182 3956812.072999954224 60387.672422677 2024-03-18T16:08:17.319316+00:00 19994330.278999980539 28999999.946999970824 27869999.972999930382 3958494.060000061989 60387.672434147 2024-03-18T16:08:18.310323+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3952308.877999901772 60387.672445807 2024-03-18T16:08:19.317698+00:00 19994330.277000010014 28999999.998999949545 27870000.064000010490 3952476.027000070084 60387.672457277 2024-03-18T16:08:20.308705+00:00 19994330.278000000864 28999999.986000001431 27869999.912999991328 3960379.078999996185 60387.672468936 2024-03-18T16:08:21.316080+00:00 19994330.276000019163 28999999.986999988556 27870000.060999989510 3954298.926999927033 60387.672480406 2024-03-18T16:08:22.307088+00:00 19994330.275999959558 29000000.014000058174 27869999.932000041008 3953561.990000010002 60387.672492065 2024-03-18T16:08:23.314463+00:00 19994330.281000021845 29000000.008999940008 27870000.090000029653 3952276.017000079155 60387.672503536 2024-03-18T16:08:24.305470+00:00 19994330.280000030994 29000000.019999980927 27870000.010999921709 3956968.059000014793 60387.672515195 2024-03-18T16:08:25.312845+00:00 19994330.273999989033 28999999.945000048727 27869999.921000000089 3957338.865000010002 60387.672526849 2024-03-18T16:08:26.319724+00:00 19994330.275999959558 29000000.003000020981 27869999.991999980062 3957986.102999926079 60387.672538324 2024-03-18T16:08:27.311228+00:00 19994330.279000040144 28999999.988999959081 27870000.061000108719 3953694.960000038147 60387.672549984 2024-03-18T16:08:28.318603+00:00 19994330.279999971390 29000000.032999988645 27870000.002999901772 3963115.003000020981 60387.672561460 2024-03-18T16:08:29.310106+00:00 19994330.277000069618 29000000.011999960989 27869999.951000090688 3953124.936999917030 60387.672573113 2024-03-18T16:08:30.316985+00:00 19994330.278999920934 29000000.002000089735 27869999.984999898821 3961370.963000059128 60387.672584589 2024-03-18T16:08:31.308488+00:00 19994330.279999971390 29000000.008000019938 27870000.022000070661 3955297.113999962807 60387.672596248 2024-03-18T16:08:32.315864+00:00 19994330.275000099093 28999999.958999991417 27869999.988999959081 3956755.940999985207 60387.672607719 2024-03-18T16:08:33.306870+00:00 19994330.274999979883 29000000.043999910355 27870000.083000000566 3957517.994000076782 60387.672619378 2024-03-18T16:08:34.314246+00:00 19994330.279999971390 28999999.953999999911 27869999.945000000298 3957862.104999899864 60387.672630848 2024-03-18T16:08:35.305253+00:00 19994330.281999949366 29000000.009999990463 27869999.958000000566 3957116.012000083923 60387.672642507 2024-03-18T16:08:36.312628+00:00 19994330.274000048637 29000000.013000011444 27870000.054000008851 3956228.914999961853 60387.672654161 2024-03-18T16:08:37.319508+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3957924.991999983788 60387.672665637 2024-03-18T16:08:38.311010+00:00 19994330.276999950409 28999999.976000070572 27869999.965999990702 3960419.009999989998 60387.672677291 2024-03-18T16:08:39.317890+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3952828.024000049103 60387.672688766 2024-03-18T16:08:40.309393+00:00 19994330.277000069618 28999999.967999991030 27869999.930000010878 3956683.046999930870 60387.672700420 2024-03-18T16:08:41.316273+00:00 19994330.279999971390 29000000.037000000477 27870000.086999978870 3955520.946000099182 60387.672711896 2024-03-18T16:08:42.307776+00:00 19994330.276999950409 28999999.971000000834 27870000.026000019163 3957629.899999976158 60387.672723555 2024-03-18T16:08:43.315151+00:00 19994330.276000019163 28999999.997999999672 27869999.982999980450 3956696.123999952804 60387.672735025 2024-03-18T16:08:44.306157+00:00 19994330.279000040144 29000000.026999998838 27870000.012000020593 3952978.892000079155 60387.672746684 2024-03-18T16:08:45.313533+00:00 19994330.276999950409 28999999.985000010580 27869999.971000019461 3954930.074000000954 60387.672758155 2024-03-18T16:08:46.304541+00:00 19994330.279999971390 28999999.988999988884 27869999.932999968529 3955031.046999930870 60387.672769814 2024-03-18T16:08:47.311916+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3952377.996999979019 60387.672781467 2024-03-18T16:08:48.318795+00:00 19994330.274999979883 29000000.050000008196 27870000.078000009060 3953246.925000071991 60387.672792943 2024-03-18T16:08:49.310298+00:00 19994330.279999971390 28999999.965999960899 27869999.957000020891 3957731.993999958038 60387.672804602 2024-03-18T16:08:50.317673+00:00 19994330.275000099093 28999999.987000048161 27870000.014999989420 3961943.144000052940 60387.672816073 2024-03-18T16:08:51.308680+00:00 19994330.278999920934 29000000.023999989033 27870000.017999950796 3955143.982999920845 60387.672827732 2024-03-18T16:08:52.316056+00:00 19994330.274999979883 29000000.014999989420 27869999.963000059128 3953202.846000074875 60387.672839202 2024-03-18T16:08:53.307062+00:00 19994330.282999988645 29000000.010999981314 27870000.014999989420 3954383.047999978065 60387.672850862 2024-03-18T16:08:54.314438+00:00 19994330.277000069618 28999999.971999999136 27870000.006000038236 3958312.018999934196 60387.672862331 2024-03-18T16:08:55.305445+00:00 19994330.274999979883 29000000.015000049025 27870000.023999929428 3956770.029000043869 60387.672873991 2024-03-18T16:08:56.312821+00:00 19994330.280999999493 28999999.968999978155 27870000.004000071436 3955188.981999992859 60387.672885467 2024-03-18T16:08:57.304324+00:00 19994330.274999998510 29000000.022000011057 27869999.964999910444 3952902.026999949943 60387.672897120 2024-03-18T16:08:58.311203+00:00 19994330.276999998838 29000000.007999960333 27870000.064000010490 3959316.002000092994 60387.672908780 2024-03-18T16:08:59.318578+00:00 19994330.278999999166 28999999.986000061035 27869999.942000031471 3951254.955999969970 60387.672920250 2024-03-18T16:09:00.309585+00:00 19994330.280000001192 29000000.050999999046 27870000.001000050455 3955880.962999939919 60387.672931909 2024-03-18T16:09:01.316960+00:00 19994330.276000011712 28999999.977000001818 27870000.050999999046 3950371.023000001907 60387.672943385 2024-03-18T16:09:02.308464+00:00 19994330.275000009686 28999999.990999940783 27869999.969999909401 3955141.061000109185 60387.672955039 2024-03-18T16:09:03.315343+00:00 19994330.278999980539 28999999.973999980837 27870000.010000109673 3953953.974999905098 60387.672966514 2024-03-18T16:09:04.306846+00:00 19994330.278000000864 29000000.006000038236 27869999.946999911219 3956897.048000096809 60387.672978168 2024-03-18T16:09:05.313725+00:00 19994330.280000001192 28999999.998999949545 27870000.004999998957 3953444.979999899864 60387.672989644 2024-03-18T16:09:06.305229+00:00 19994330.277000010014 29000000.004000071436 27870000.011000040919 3950565.946000099182 60387.673001298 2024-03-18T16:09:07.312108+00:00 19994330.279000010341 29000000.016999959946 27870000.026999950409 3951822.027999997139 60387.673012957 2024-03-18T16:09:08.319483+00:00 19994330.277000010014 28999999.991000059992 27869999.941000100225 3952198.847999929916 60387.673024433 2024-03-18T16:09:09.310986+00:00 19994330.278000000864 28999999.959999918938 27870000.069000009447 3953813.230000019073 60387.673036086 2024-03-18T16:09:10.317864+00:00 19994330.276999950409 29000000.019000049680 27869999.985999941826 3954424.949000000954 60387.673047562 2024-03-18T16:09:11.309368+00:00 19994330.280000030994 29000000.006000038236 27869999.936000000685 3949520.976999998093 60387.673059216 2024-03-18T16:09:12.316248+00:00 19994330.274999979883 28999999.987999919802 27870000.052999999374 3953069.949000000954 60387.673070692 2024-03-18T16:09:13.307751+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3952738.070999979973 60387.673082351 2024-03-18T16:09:14.315126+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3952684.965000032913 60387.673093821 2024-03-18T16:09:15.306133+00:00 19994330.276999950409 28999999.952000018209 27869999.942999999970 3947959.960999966133 60387.673105480 2024-03-18T16:09:16.313509+00:00 19994330.278000060469 29000000.054000020027 27870000.022999998182 3953200.047000051010 60387.673116950 2024-03-18T16:09:17.304515+00:00 19994330.276999950409 28999999.965999998152 27869999.984000001103 3950111.018000007141 60387.673128610 2024-03-18T16:09:18.311891+00:00 19994330.280000030994 28999999.969000000507 27870000.002999991179 3958977.977999926079 60387.673140269 2024-03-18T16:09:19.319266+00:00 19994330.275999959558 29000000.015999991447 27870000.041000008583 3950456.960000038147 60387.673151739 2024-03-18T16:09:20.310273+00:00 19994330.276000019163 29000000.024000000209 27869999.947000000626 3952412.016999959946 60387.673163399 2024-03-18T16:09:21.317648+00:00 19994330.280000030994 29000000.033999990672 27870000.004000011832 3955119.017000079155 60387.673174869 2024-03-18T16:09:22.308656+00:00 19994330.277000010014 28999999.914000000805 27870000.024999979883 3952027.988999962807 60387.673186528 2024-03-18T16:09:23.316031+00:00 19994330.281000021845 29000000.013999998569 27870000.059000018984 3945758.988999962807 60387.673198004 2024-03-18T16:09:24.307534+00:00 19994330.279999971390 29000000.031000021845 27869999.981000009924 3956793.984000086784 60387.673209657 2024-03-18T16:09:25.314413+00:00 19994330.272999998182 29000000.009999990463 27869999.958999991417 3952029.029999970924 60387.673221133 2024-03-18T16:09:26.305916+00:00 19994330.276000019163 28999999.975000020117 27870000.000999990851 3951326.055999993812 60387.673232787 2024-03-18T16:09:27.312796+00:00 19994330.278000000864 28999999.971999939531 27870000.008000019938 3947005.914000033867 60387.673244263 2024-03-18T16:09:28.304299+00:00 19994330.278000000864 29000000.052000049502 27869999.986000001431 3952820.097000002861 60387.673255917 2024-03-18T16:09:29.311178+00:00 19994330.280999898911 28999999.984999950975 27869999.981000009924 3947354.967999999877 60387.673267576 2024-03-18T16:09:30.318553+00:00 19994330.277000069618 29000000.035000029951 27869999.996000051498 3956621.926000000909 60387.673279046 2024-03-18T16:09:31.309560+00:00 19994330.276000019163 29000000.005999978632 27870000.038999918848 3955723.082999999169 60387.673290705 2024-03-18T16:09:32.316935+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3956593.939000001177 60387.673302181 2024-03-18T16:09:33.308439+00:00 19994330.278999920934 28999999.976000010967 27870000.073000069708 3954624.976999998093 60387.673313835 2024-03-18T16:09:34.315318+00:00 19994330.276000019163 29000000.051999989897 27870000.026999950409 3957069.044000000227 60387.673325310 2024-03-18T16:09:35.306821+00:00 19994330.279000040144 28999999.953000009060 27869999.985000010580 3955558.021999999881 60387.673336964 2024-03-18T16:09:36.313700+00:00 19994330.281000021845 28999999.980999950320 27869999.962000008672 3955092.037000000011 60387.673348440 2024-03-18T16:09:37.305204+00:00 19994330.275999899954 29000000.050999999046 27869999.975999951363 3955525.982000000775 60387.673360099 2024-03-18T16:09:38.312579+00:00 19994330.275000099093 28999999.955000039190 27869999.999000068754 3952837.004000001121 60387.673371569 2024-03-18T16:09:39.303586+00:00 19994330.276999950409 29000000.019000049680 27870000.019999980927 3956138.906000003219 60387.673383228 2024-03-18T16:09:40.310961+00:00 19994330.281000021845 28999999.967000011355 27869999.952999949455 3952001.005999996793 60387.673394882 2024-03-18T16:09:41.317840+00:00 19994330.278000000864 29000000.074000000954 27870000.015000101179 3953723.093000002205 60387.673406358 2024-03-18T16:09:42.309344+00:00 19994330.274999979883 28999999.933999899775 27870000.051999930292 3956151.912000000011 60387.673418012 2024-03-18T16:09:43.316223+00:00 19994330.279999971390 29000000.007000088692 27869999.937999960035 3953244.094999998808 60387.673429488 2024-03-18T16:09:44.307726+00:00 19994330.277000069618 29000000.013000011444 27870000.060000058264 3948720.993000001181 60387.673441141 2024-03-18T16:09:45.314605+00:00 19994330.278999920934 29000000.010999921709 27869999.952000018209 3952306.960999995004 60387.673452617 2024-03-18T16:09:46.306108+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3954219.980000004172 60387.673464276 2024-03-18T16:09:47.313483+00:00 19994330.281000021845 28999999.985000010580 27869999.952000018209 3952314.047999992967 60387.673475747 2024-03-18T16:09:48.304491+00:00 19994330.276999950409 29000000.013000011444 27869999.997999910265 3953380.922000005841 60387.673487406 2024-03-18T16:09:49.311866+00:00 19994330.277000069618 28999999.975000020117 27870000.028000000864 3951840.027999997139 60387.673498882 2024-03-18T16:09:50.303369+00:00 19994330.280999999493 29000000.014000058174 27869999.989999998361 3954889.032000004780 60387.673510535 2024-03-18T16:09:51.310248+00:00 19994330.274999998510 29000000.031999949366 27869999.995000001043 3957492.975999996066 60387.673522195 2024-03-18T16:09:52.317623+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3957399.980000004172 60387.673533665 2024-03-18T16:09:53.308631+00:00 19994330.276999998838 28999999.957000020891 27869999.977000001818 3954241.066000000108 60387.673545324 2024-03-18T16:09:54.316006+00:00 19994330.278999999166 28999999.978999998420 27870000.041000008583 3954366.990999997128 60387.673556800 2024-03-18T16:09:55.307508+00:00 19994330.278000000864 29000000.024999998510 27870000.028999980539 3951791.913000002969 60387.673568454 2024-03-18T16:09:56.314388+00:00 19994330.275999989361 29000000.010000009090 27870000.006000008434 3952735.052000001073 60387.673579929 2024-03-18T16:09:57.305891+00:00 19994330.275000009686 28999999.940999999642 27869999.897000011057 3954074.018999993801 60387.673591583 2024-03-18T16:09:58.312770+00:00 19994330.280000001192 29000000.063999999315 27870000.113999988884 3954553.969999998808 60387.673603059 2024-03-18T16:09:59.304274+00:00 19994330.281000021845 28999999.993999991566 27869999.967000011355 3954863.994000003207 60387.673614712 2024-03-18T16:10:00.311153+00:00 19994330.278000000864 29000000.008999999613 27869999.965999960899 3953992.092000008095 60387.673626372 2024-03-18T16:10:01.318528+00:00 19994330.276999980211 28999999.989000018686 27870000.036000009626 3953024.931999995839 60387.673637842 2024-03-18T16:10:02.309536+00:00 19994330.272999998182 28999999.983000010252 27869999.956000030041 3955692.938000007998 60387.673649501 2024-03-18T16:10:03.316911+00:00 19994330.280000030994 29000000.021999958903 27870000.080999970436 3955238.027999997139 60387.673660971 2024-03-18T16:10:04.307918+00:00 19994330.276999950409 28999999.977000001818 27869999.914000030607 3951144.033999979030 60387.673672630 2024-03-18T16:10:05.315293+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3952266.031000018120 60387.673684101 2024-03-18T16:10:06.306300+00:00 19994330.277000010014 28999999.970000028610 27870000.063000019640 3954323.891000003088 60387.673695760 2024-03-18T16:10:07.313675+00:00 19994330.276000019163 29000000.013999998569 27870000.032000008970 3954261.120000004768 60387.673707230 2024-03-18T16:10:08.304683+00:00 19994330.279999971390 29000000.001999970526 27869999.930999930948 3955118.922999978065 60387.673718890 2024-03-18T16:10:09.312058+00:00 19994330.278999980539 29000000.018999990076 27869999.995000001043 3956444.092000008095 60387.673730359 2024-03-18T16:10:10.303065+00:00 19994330.275000039488 28999999.991000000387 27870000.004999998957 3950450.034000008833 60387.673742019 2024-03-18T16:10:11.310440+00:00 19994330.279999971390 28999999.982000049204 27869999.966000080109 3952039.940999985207 60387.673753678 2024-03-18T16:10:12.317817+00:00 19994330.280000030994 29000000.030999958515 27870000.056999921799 3953149.921000003815 60387.673765149 2024-03-18T16:10:13.308823+00:00 19994330.272999998182 28999999.965000029653 27869999.952000018209 3953480.094000012148 60387.673776808 2024-03-18T16:10:14.316198+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3959810.930999993812 60387.673788278 2024-03-18T16:10:15.307205+00:00 19994330.275999959558 29000000.008000019938 27869999.960000038147 3955628.002000004053 60387.673799937 2024-03-18T16:10:16.314580+00:00 19994330.282000008970 28999999.990000009537 27869999.980999950320 3952473.974000006914 60387.673811413 2024-03-18T16:10:17.306084+00:00 19994330.277000069618 28999999.986000061035 27870000.041000008583 3954927.086999983061 60387.673823067 2024-03-18T16:10:18.312962+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3955207.986999989022 60387.673834537 2024-03-18T16:10:19.303970+00:00 19994330.279000040144 29000000.036999940872 27870000.071000099182 3951329.911000012886 60387.673846196 2024-03-18T16:10:20.311345+00:00 19994330.276999950409 28999999.978000041097 27869999.959999918938 3959179.069999992847 60387.673857672 2024-03-18T16:10:21.302848+00:00 19994330.276999950409 28999999.990999940783 27870000.027000069618 3956278.076000005007 60387.673869326 2024-03-18T16:10:22.309727+00:00 19994330.279000040144 29000000.072000030428 27869999.996999979019 3954336.881000012159 60387.673880985 2024-03-18T16:10:23.317103+00:00 19994330.278000000864 28999999.930000070482 27870000.018000010401 3954454.105999975931 60387.673892455 2024-03-18T16:10:24.308110+00:00 19994330.278000000864 29000000.031999949366 27869999.975000020117 3956100.908000022173 60387.673904114 2024-03-18T16:10:25.315485+00:00 19994330.279999971390 28999999.970999959856 27870000.036999940872 3950741.050999999046 60387.673915585 2024-03-18T16:10:26.306492+00:00 19994330.274000048637 29000000.009999990463 27869999.914999961853 3952139.930999993812 60387.673927244 2024-03-18T16:10:27.313867+00:00 19994330.281000021845 29000000.008000019938 27870000.057000041008 3960874.011000006925 60387.673938720 2024-03-18T16:10:28.305370+00:00 19994330.276000019163 28999999.999000068754 27870000.002000000328 3955701.032000004780 60387.673950373 2024-03-18T16:10:29.312250+00:00 19994330.276999950409 28999999.990999940783 27869999.892999999225 3954665.958999990951 60387.673961849 2024-03-18T16:10:30.303753+00:00 19994330.281999949366 29000000.031000021845 27870000.037000011653 3957341.032000004780 60387.673973508 2024-03-18T16:10:31.311128+00:00 19994330.272000070661 28999999.977000001818 27870000.033999990672 3954036.925999999046 60387.673985162 2024-03-18T16:10:32.318007+00:00 19994330.279999971390 29000000.006999999285 27870000.015000000596 3960385.986999989022 60387.673996638 2024-03-18T16:10:33.309511+00:00 19994330.276000019163 28999999.969999998808 27869999.981000009924 3957751.027999997139 60387.674008292 2024-03-18T16:10:34.316390+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3954352.078999996185 60387.674019767 2024-03-18T16:10:35.307896+00:00 19994330.278999920934 28999999.993999999017 27870000.052999999374 3952367.922000021208 60387.674031427 2024-03-18T16:10:36.315268+00:00 19994330.277000069618 28999999.979999989271 27870000.013999998569 3956276.057000011206 60387.674042897 2024-03-18T16:10:37.306275+00:00 19994330.279999971390 29000000.035000000149 27869999.970999989659 3958137.959999979008 60387.674054556 2024-03-18T16:10:38.313650+00:00 19994330.274999979883 29000000.004000011832 27870000.027000010014 3957251.995999991894 60387.674066026 2024-03-18T16:10:39.304658+00:00 19994330.276999950409 28999999.962999999523 27869999.980000019073 3953892.090000032913 60387.674077685 2024-03-18T16:10:40.312033+00:00 19994330.277000069618 28999999.985000010580 27869999.994000021368 3957156.947999954224 60387.674089156 2024-03-18T16:10:41.303040+00:00 19994330.281000021845 29000000.038999971002 27869999.996999979019 3955544.057000041008 60387.674100815 2024-03-18T16:10:42.310415+00:00 19994330.276999950409 29000000.000000000000 27870000.005999978632 3958079.972999989986 60387.674112469 2024-03-18T16:10:43.317294+00:00 19994330.280000001192 28999999.995000001043 27869999.965000029653 3955829.062999964226 60387.674123944 2024-03-18T16:10:44.308798+00:00 19994330.274999998510 28999999.989000018686 27870000.058999959379 3957759.953000009060 60387.674135604 2024-03-18T16:10:45.316173+00:00 19994330.276999998838 29000000.052999969572 27869999.976000010967 3956558.912000000011 60387.674147074 2024-03-18T16:10:46.307180+00:00 19994330.276999998838 28999999.943000018597 27870000.000999990851 3954832.004999995232 60387.674158733 2024-03-18T16:10:47.314555+00:00 19994330.280000001192 28999999.962000008672 27869999.986999988556 3958477.061000049114 60387.674170204 2024-03-18T16:10:48.305563+00:00 19994330.278999999166 29000000.023999989033 27870000.057000041008 3953140.984999955166 60387.674181863 2024-03-18T16:10:49.312938+00:00 19994330.275000009686 28999999.994999948889 27869999.967000011355 3950585.004000008106 60387.674193333 2024-03-18T16:10:50.303945+00:00 19994330.280000001192 29000000.007000088692 27869999.924999948591 3953769.986999989022 60387.674204992 2024-03-18T16:10:51.311320+00:00 19994330.278000000864 28999999.998999949545 27870000.022000070661 3956194.999000012875 60387.674216468 2024-03-18T16:10:52.302824+00:00 19994330.278000000864 29000000.014000058174 27870000.001999970526 3952838.953999996185 60387.674228122 2024-03-18T16:10:53.309702+00:00 19994330.278999980539 28999999.991999980062 27870000.026999950409 3954281.095000029076 60387.674239781 2024-03-18T16:10:54.317078+00:00 19994330.276000019163 29000000.000999931246 27869999.999000068754 3952905.970999956131 60387.674251251 2024-03-18T16:10:55.308085+00:00 19994330.278000000864 29000000.016000028700 27870000.020999908447 3951051.980000019073 60387.674262910 2024-03-18T16:10:56.315460+00:00 19994330.276999980211 29000000.034999970347 27869999.990000009537 3951763.016000031959 60387.674274380 2024-03-18T16:10:57.306468+00:00 19994330.277000010014 28999999.965000029653 27870000.014000058174 3953817.958999990951 60387.674286040 2024-03-18T16:10:58.313842+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3955791.038999975193 60387.674297515 2024-03-18T16:10:59.305346+00:00 19994330.284999970347 29000000.010999921709 27869999.973999980837 3947954.981000006199 60387.674309169 2024-03-18T16:11:00.312225+00:00 19994330.272999998182 28999999.971999999136 27869999.938000079244 3955175.981000006199 60387.674320639 2024-03-18T16:11:01.303232+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3955756.038999975193 60387.674332299 2024-03-18T16:11:02.310607+00:00 19994330.277000010014 29000000.037000060081 27870000.045999880880 3954571.087000011932 60387.674343775 2024-03-18T16:11:03.302111+00:00 19994330.281000021845 28999999.957999940962 27869999.945000048727 3959956.944000006188 60387.674355428 2024-03-18T16:11:04.308989+00:00 19994330.274999979883 29000000.001000050455 27870000.062999960035 3953203.038999975193 60387.674367087 2024-03-18T16:11:05.316365+00:00 19994330.278999980539 29000000.013999938965 27869999.938000079244 3953466.855000019073 60387.674378563 2024-03-18T16:11:06.307867+00:00 19994330.280000030994 28999999.968000050634 27869999.998999949545 3956663.019999980927 60387.674390217 2024-03-18T16:11:07.314747+00:00 19994330.276000019163 29000000.022999998182 27870000.004000000656 3955238.131000041962 60387.674401687 2024-03-18T16:11:08.305754+00:00 19994330.278000000864 29000000.010999999940 27870000.030999999493 3954264.967999995220 60387.674413347 2024-03-18T16:11:09.313130+00:00 19994330.275999959558 28999999.986999999732 27870000.019000008702 3955913.977999985218 60387.674424822 2024-03-18T16:11:10.304633+00:00 19994330.278000000864 29000000.012000009418 27869999.952999990433 3955601.967999995220 60387.674436476 2024-03-18T16:11:11.311512+00:00 19994330.279999971390 28999999.991999998689 27869999.974000010639 3956680.879000008106 60387.674447952 2024-03-18T16:11:12.303015+00:00 19994330.277000069618 28999999.973999988288 27870000.060999989510 3957050.192000031006 60387.674459605 2024-03-18T16:11:13.309893+00:00 19994330.276999950409 29000000.023999989033 27869999.984000001103 3955727.937999964226 60387.674471265 2024-03-18T16:11:14.317269+00:00 19994330.278000000864 28999999.997000008821 27870000.026000019163 3951804.952000021935 60387.674482740 2024-03-18T16:11:15.308780+00:00 19994330.274999979883 28999999.969000011683 27869999.934999968857 3955800.898999989033 60387.674494394 2024-03-18T16:11:16.315652+00:00 19994330.280000090599 29000000.006000008434 27870000.043000038713 3956244.161000012886 60387.674505870 2024-03-18T16:11:17.307155+00:00 19994330.281000021845 29000000.018999990076 27870000.000000000000 3955151.905999958981 60387.674517523 2024-03-18T16:11:18.314034+00:00 19994330.275999899954 29000000.000999990851 27869999.962999999523 3957135.081000030041 60387.674528999 2024-03-18T16:11:19.305538+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3952510.022000014782 60387.674540658 2024-03-18T16:11:20.312913+00:00 19994330.276000019163 29000000.052999969572 27870000.053000029176 3956385.940999985207 60387.674552129 2024-03-18T16:11:21.303920+00:00 19994330.277000069618 28999999.966000020504 27869999.991999980062 3957496.031000018120 60387.674563788 2024-03-18T16:11:22.311295+00:00 19994330.278000000864 29000000.017000019550 27870000.060999989510 3959170.946999967098 60387.674575264 2024-03-18T16:11:23.302798+00:00 19994330.278999920934 28999999.962999999523 27869999.896000031382 3955671.095000029076 60387.674586917 2024-03-18T16:11:24.309677+00:00 19994330.279000040144 29000000.034999970347 27870000.053999960423 3953878.954999982845 60387.674598577 2024-03-18T16:11:25.317052+00:00 19994330.276999950409 28999999.980000019073 27870000.041000008583 3955827.074999988079 60387.674610047 2024-03-18T16:11:26.308061+00:00 19994330.279000040144 29000000.018000010401 27869999.911000009626 3958334.968999981880 60387.674621701 2024-03-18T16:11:27.314939+00:00 19994330.274999979883 28999999.965999960899 27870000.024000048637 3954193.010000050068 60387.674633177 2024-03-18T16:11:28.306442+00:00 19994330.279999971390 29000000.037999991328 27870000.008999940008 3953582.945999979973 60387.674644836 2024-03-18T16:11:29.313817+00:00 19994330.279000040144 28999999.986000061035 27870000.049000021070 3950975.023000001907 60387.674656306 2024-03-18T16:11:30.304824+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3958186.967999995220 60387.674667965 2024-03-18T16:11:31.312200+00:00 19994330.279999971390 29000000.016000028700 27869999.980000019073 3959907.027000010014 60387.674679441 2024-03-18T16:11:32.303703+00:00 19994330.274000048637 29000000.016999959946 27870000.000000000000 3956631.010999978054 60387.674691101 2024-03-18T16:11:33.311078+00:00 19994330.278000000864 28999999.986000061035 27870000.072999950498 3954786.986999989022 60387.674702570 2024-03-18T16:11:34.302085+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3956822.930000007153 60387.674714230 2024-03-18T16:11:35.309460+00:00 19994330.279999971390 28999999.981000069529 27870000.029999971390 3953724.151000022888 60387.674725884 2024-03-18T16:11:36.316340+00:00 19994330.279000040144 29000000.001999970526 27869999.996000051498 3955576.946999967098 60387.674737359 2024-03-18T16:11:37.307843+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3962885.905000030994 60387.674749013 2024-03-18T16:11:38.314722+00:00 19994330.274999998510 28999999.973000049591 27869999.970999959856 3959039.013999999035 60387.674760489 2024-03-18T16:11:39.306225+00:00 19994330.276999998838 29000000.004999998957 27869999.942000031471 3953737.051999986172 60387.674772148 2024-03-18T16:11:40.313601+00:00 19994330.280999999493 28999999.967999938875 27870000.031000021845 3958057.956000030041 60387.674783618 2024-03-18T16:11:41.304608+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3957010.014999986161 60387.674795277 2024-03-18T16:11:42.311983+00:00 19994330.279999990016 29000000.008000019938 27869999.971999999136 3954496.999000012875 60387.674806748 2024-03-18T16:11:43.302990+00:00 19994330.274000000209 28999999.993999961764 27870000.044999960810 3952730.009999989998 60387.674818407 2024-03-18T16:11:44.310365+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3953444.052000045776 60387.674829877 2024-03-18T16:11:45.301372+00:00 19994330.275999989361 28999999.995999999344 27869999.993999999017 3956664.921999930870 60387.674841536 2024-03-18T16:11:46.308747+00:00 19994330.281000021845 29000000.002000000328 27869999.941999990493 3953590.019999980927 60387.674853196 2024-03-18T16:11:47.316122+00:00 19994330.278999980539 29000000.008000001311 27870000.037000011653 3952447.047999978065 60387.674864666 2024-03-18T16:11:48.307130+00:00 19994330.278000000864 28999999.960999999195 27870000.010999988765 3953764.022000073921 60387.674876325 2024-03-18T16:11:49.314505+00:00 19994330.278000030667 29000000.029999990016 27869999.990000009537 3956774.886000037193 60387.674887795 2024-03-18T16:11:50.305513+00:00 19994330.276999980211 29000000.008000019938 27869999.964999999851 3957255.016999959946 60387.674899455 2024-03-18T16:11:51.312888+00:00 19994330.277000010014 29000000.002000000328 27870000.062999989837 3959769.100999950897 60387.674910930 2024-03-18T16:11:52.304391+00:00 19994330.272999998182 28999999.956000000238 27869999.969999998808 3950537.929000020027 60387.674922584 2024-03-18T16:11:53.311270+00:00 19994330.281000021845 29000000.008999999613 27870000.021000001580 3952708.981000065804 60387.674934060 2024-03-18T16:11:54.302773+00:00 19994330.280999958515 29000000.024000018835 27870000.041999999434 3956219.984999895096 60387.674945720 2024-03-18T16:11:55.310149+00:00 19994330.275000039488 28999999.993999961764 27869999.893999990076 3954178.164000033867 60387.674957189 2024-03-18T16:11:56.301156+00:00 19994330.278999980539 28999999.998000029474 27870000.005999978632 3954804.909000039101 60387.674968843 2024-03-18T16:11:57.308035+00:00 19994330.277000010014 29000000.025999959558 27870000.010000050068 3956848.143999934196 60387.674980503 2024-03-18T16:11:58.315410+00:00 19994330.275999959558 29000000.011000040919 27870000.032999988645 3953614.858000040054 60387.674991978 2024-03-18T16:11:59.306913+00:00 19994330.279000040144 28999999.968999978155 27869999.987999979407 3954599.003999948967 60387.675003632 2024-03-18T16:12:00.313793+00:00 19994330.279999971390 29000000.033999979496 27870000.004000011832 3953558.007000089157 60387.675015108 2024-03-18T16:12:01.305296+00:00 19994330.275000039488 28999999.934999998659 27869999.975000020117 3953175.947000027169 60387.675026761 2024-03-18T16:12:02.312175+00:00 19994330.278999980539 29000000.050999999046 27870000.042999979109 3957215.975999950897 60387.675038237 2024-03-18T16:12:03.303680+00:00 19994330.276999950409 28999999.948000069708 27869999.946999970824 3954652.993000030983 60387.675049891 2024-03-18T16:12:04.310557+00:00 19994330.281000021845 29000000.034999970347 27870000.028000000864 3955058.115000010002 60387.675061367 2024-03-18T16:12:05.302060+00:00 19994330.276000019163 29000000.000000000000 27869999.966000080109 3959928.997999907006 60387.675073026 2024-03-18T16:12:06.309435+00:00 19994330.276999950409 29000000.011000040919 27870000.066999908537 3954402.975000023842 60387.675084679 2024-03-18T16:12:07.316315+00:00 19994330.282000061125 28999999.934999939054 27869999.953999999911 3956414.911000012886 60387.675096155 2024-03-18T16:12:08.307818+00:00 19994330.272999998182 29000000.077000018209 27869999.979000091553 3950758.088000059128 60387.675107815 2024-03-18T16:12:09.315193+00:00 19994330.276000019163 28999999.990999940783 27870000.046000000089 3957637.961999893188 60387.675119285 2024-03-18T16:12:10.306201+00:00 19994330.278999920934 29000000.003000020981 27869999.982999920845 3952091.999000072014 60387.675130944 2024-03-18T16:12:11.313576+00:00 19994330.280000090599 28999999.973000049591 27870000.008000019938 3958560.993999958038 60387.675142414 2024-03-18T16:12:12.304583+00:00 19994330.278000000864 28999999.982999920845 27869999.983000040054 3956144.975000023842 60387.675154074 2024-03-18T16:12:13.311958+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3958235.036000012886 60387.675165543 2024-03-18T16:12:14.302965+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3957576.968999981880 60387.675177203 2024-03-18T16:12:15.310340+00:00 19994330.276999950409 29000000.019000049680 27869999.971999999136 3954804.021999955177 60387.675188673 2024-03-18T16:12:16.301348+00:00 19994330.277000069618 28999999.960000038147 27870000.070999979973 3957099.015000104904 60387.675200332 2024-03-18T16:12:17.308723+00:00 19994330.281999949366 29000000.034999970347 27869999.916999939829 3961724.008999944199 60387.675211986 2024-03-18T16:12:18.315602+00:00 19994330.276000019163 28999999.965000029653 27869999.984000090510 3957403.929999948014 60387.675223462 2024-03-18T16:12:19.307105+00:00 19994330.276999950409 28999999.997999910265 27870000.089999910444 3959436.094000101089 60387.675235122 2024-03-18T16:12:20.314480+00:00 19994330.277000069618 29000000.046000000089 27869999.947000030428 3957240.936999917030 60387.675246591 2024-03-18T16:12:21.305488+00:00 19994330.276000019163 28999999.991000059992 27870000.050999999046 3952696.006000041962 60387.675258251 2024-03-18T16:12:22.312863+00:00 19994330.281999949366 29000000.013999998569 27869999.978000041097 3956929.014999986161 60387.675269721 2024-03-18T16:12:23.303870+00:00 19994330.277000069618 28999999.982999999076 27869999.980000019073 3959040.008000016212 60387.675281380 2024-03-18T16:12:24.311245+00:00 19994330.275999899954 28999999.981000009924 27869999.977000001818 3956369.968999981880 60387.675292850 2024-03-18T16:12:25.302252+00:00 19994330.279000040144 28999999.992999989539 27870000.006000000983 3956456.029999970924 60387.675304510 2024-03-18T16:12:26.309628+00:00 19994330.276000019163 28999999.986000001431 27870000.052000001073 3956336.070999979973 60387.675315985 2024-03-18T16:12:27.301131+00:00 19994330.278000000864 29000000.020000010729 27869999.980000000447 3960329.895000100136 60387.675327639 2024-03-18T16:12:28.308010+00:00 19994330.279999971390 29000000.005999978632 27869999.988000009209 3956724.069999932777 60387.675339298 2024-03-18T16:12:29.315385+00:00 19994330.279999971390 29000000.004000011832 27870000.063999980688 3952358.972000002861 60387.675350768 2024-03-18T16:12:30.306393+00:00 19994330.277000069618 28999999.980000019073 27869999.980000019073 3959533.915000081062 60387.675362428 2024-03-18T16:12:31.313768+00:00 19994330.278000000864 29000000.048999968916 27869999.928999990225 3956495.106999992859 60387.675373898 2024-03-18T16:12:32.304775+00:00 19994330.274999998510 28999999.962000008672 27869999.990000009537 3956694.877999901772 60387.675385557 2024-03-18T16:12:33.312150+00:00 19994330.275999989361 28999999.986000001431 27870000.103999968618 3959810.096000074875 60387.675397033 2024-03-18T16:12:34.303653+00:00 19994330.278999999166 29000000.012000020593 27869999.944999989122 3959733.000000000000 60387.675408687 2024-03-18T16:12:35.310532+00:00 19994330.280000001192 29000000.000999990851 27870000.010000050068 3954704.932999968994 60387.675420162 2024-03-18T16:12:36.302035+00:00 19994330.277000010014 28999999.996999979019 27869999.934999998659 3955295.189000010025 60387.675431816 2024-03-18T16:12:37.308915+00:00 19994330.276000011712 29000000.036000009626 27870000.046999990940 3957786.804999948014 60387.675443292 2024-03-18T16:12:38.300418+00:00 19994330.279999971390 29000000.000999990851 27869999.986999988556 3959881.129999995232 60387.675454945 2024-03-18T16:12:39.307297+00:00 19994330.274000018835 29000000.000999990851 27870000.046999990940 3956202.950000048149 60387.675466605 2024-03-18T16:12:40.314672+00:00 19994330.280999988317 28999999.948000069708 27870000.037999991328 3961897.996000051033 60387.675478081 2024-03-18T16:12:41.306176+00:00 19994330.278000000864 29000000.032999988645 27869999.912999991328 3959319.033999919891 60387.675489734 2024-03-18T16:12:42.313055+00:00 19994330.280000001192 28999999.987999919802 27870000.005999978632 3954640.999000072014 60387.675501210 2024-03-18T16:12:43.304558+00:00 19994330.276999980211 28999999.967000011355 27869999.979000091553 3962025.934999942780 60387.675512864 2024-03-18T16:12:44.311437+00:00 19994330.277000010014 29000000.004000071436 27870000.007999900728 3952105.006999969017 60387.675524340 2024-03-18T16:12:45.302940+00:00 19994330.276000019163 29000000.034999970347 27870000.032000061125 3955763.037000060081 60387.675535993 2024-03-18T16:12:46.309820+00:00 19994330.277000010014 29000000.024999979883 27869999.965999960899 3954072.986999989022 60387.675547469 2024-03-18T16:12:47.301323+00:00 19994330.282000008970 28999999.989000078291 27870000.009999990463 3955200.000000000000 60387.675559123 2024-03-18T16:12:48.308202+00:00 19994330.275999959558 28999999.965999960899 27869999.996000051498 3953176.082000017166 60387.675570782 2024-03-18T16:12:49.315577+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3958840.880999923218 60387.675582258 2024-03-18T16:12:50.307081+00:00 19994330.276000019163 29000000.000999931246 27870000.080999970436 3956347.001000047196 60387.675593912 2024-03-18T16:12:51.313959+00:00 19994330.277000010014 28999999.998000029474 27870000.016999959946 3953603.003000020981 60387.675605387 2024-03-18T16:12:52.305463+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3958000.998999952804 60387.675617041 2024-03-18T16:12:53.312342+00:00 19994330.278000000864 28999999.973999980837 27869999.921000000089 3955499.059000014793 60387.675628517 2024-03-18T16:12:54.303845+00:00 19994330.281000021845 29000000.007000088692 27870000.018000010401 3959213.948000072967 60387.675640170 2024-03-18T16:12:55.310724+00:00 19994330.272999998182 29000000.013999938965 27870000.014999989420 3957546.021999955177 60387.675651646 2024-03-18T16:12:56.302227+00:00 19994330.278999980539 29000000.001000050455 27869999.981000069529 3957451.944999932777 60387.675663305 2024-03-18T16:12:57.309603+00:00 19994330.275999959558 29000000.001999970526 27869999.975999951363 3959855.062000035774 60387.675674776 2024-03-18T16:12:58.300610+00:00 19994330.280000090599 28999999.988000039011 27870000.037999991328 3958800.044000030030 60387.675686435 2024-03-18T16:12:59.307984+00:00 19994330.275999899954 29000000.000000000000 27869999.981999989599 3956223.927999972831 60387.675698088 2024-03-18T16:13:00.314864+00:00 19994330.282999988645 29000000.002000000328 27870000.024000048637 3955165.009999989998 60387.675709564 2024-03-18T16:13:01.306367+00:00 19994330.277000069618 28999999.988000001758 27869999.947999950498 3955913.009999989998 60387.675721218 2024-03-18T16:13:02.313247+00:00 19994330.276999950409 29000000.021000001580 27870000.050999999046 3956233.001000047196 60387.675732694 2024-03-18T16:13:03.304750+00:00 19994330.277000069618 28999999.993000000715 27869999.986999999732 3955648.990999937057 60387.675744353 2024-03-18T16:13:04.312125+00:00 19994330.276999950409 28999999.967999991030 27870000.041000001132 3952466.987000108231 60387.675755823 2024-03-18T16:13:05.303132+00:00 19994330.279999971390 29000000.048999991268 27869999.978000000119 3953856.046000003815 60387.675767483 2024-03-18T16:13:06.310508+00:00 19994330.278000000864 28999999.956000000238 27870000.020000010729 3960218.898000001907 60387.675778953 2024-03-18T16:13:07.301515+00:00 19994330.276000019163 29000000.063000019640 27869999.984999980778 3955601.027999997139 60387.675790612 2024-03-18T16:13:08.308890+00:00 19994330.279000040144 28999999.987999979407 27870000.083999991417 3952548.014999986161 60387.675802082 2024-03-18T16:13:09.299897+00:00 19994330.276999950409 28999999.995000001043 27869999.885000020266 3956124.060999989975 60387.675813742 2024-03-18T16:13:10.307272+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3955370.949999928009 60387.675825395 2024-03-18T16:13:11.314151+00:00 19994330.280000090599 28999999.991999980062 27869999.982000019401 3956048.104000092018 60387.675836871 2024-03-18T16:13:12.305654+00:00 19994330.278999920934 29000000.005999978632 27869999.991000000387 3955064.972999929916 60387.675848531 2024-03-18T16:13:13.313030+00:00 19994330.278000000864 28999999.988000039011 27869999.971000019461 3954282.921000003815 60387.675860000 2024-03-18T16:13:14.304037+00:00 19994330.276000019163 28999999.973999980837 27870000.017999950796 3955910.986000061035 60387.675871654 2024-03-18T16:13:15.310916+00:00 19994330.276000019163 29000000.024999979883 27869999.978000041097 3956463.848999977112 60387.675883130 2024-03-18T16:13:16.302419+00:00 19994330.279999971390 28999999.978000041097 27870000.047999981791 3953723.243000030983 60387.675894789 2024-03-18T16:13:17.309795+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3953493.923999906052 60387.675906260 2024-03-18T16:13:18.300802+00:00 19994330.282999988645 28999999.998999949545 27869999.946000039577 3959984.031000018120 60387.675917919 2024-03-18T16:13:19.308177+00:00 19994330.274999979883 28999999.973000049591 27870000.016999959946 3955143.009000062943 60387.675929572 2024-03-18T16:13:20.315056+00:00 19994330.277000069618 29000000.057000041008 27869999.995000001043 3961420.987999916077 60387.675941048 2024-03-18T16:13:21.306559+00:00 19994330.276999950409 28999999.970999959856 27870000.033999979496 3957015.985000013839 60387.675952702 2024-03-18T16:13:22.313438+00:00 19994330.276999950409 28999999.978000041097 27869999.973000049591 3955339.953000069130 60387.675964178 2024-03-18T16:13:23.304942+00:00 19994330.284000039101 29000000.015999909490 27869999.955000039190 3958862.054999948014 60387.675975831 2024-03-18T16:13:24.311821+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3955032.919000030030 60387.675987307 2024-03-18T16:13:25.303324+00:00 19994330.278000000864 29000000.068000078201 27870000.121999979019 3953337.148000001907 60387.675998961 2024-03-18T16:13:26.310203+00:00 19994330.278000000864 28999999.980999950320 27869999.929999951273 3954226.807999968994 60387.676010436 2024-03-18T16:13:27.301706+00:00 19994330.272999990731 28999999.958999991417 27870000.063000079244 3955713.113999962807 60387.676022090 2024-03-18T16:13:28.308586+00:00 19994330.280000001192 29000000.022000070661 27869999.951999899000 3955552.009000062943 60387.676033566 2024-03-18T16:13:29.300088+00:00 19994330.278999999166 29000000.026999950409 27869999.976000070572 3951944.029000043869 60387.676045225 2024-03-18T16:13:30.307463+00:00 19994330.280000001192 28999999.985000010580 27870000.005999919027 3959431.962999939919 60387.676056879 2024-03-18T16:13:31.314343+00:00 19994330.278000000864 28999999.973000049591 27869999.989000078291 3950521.950999975204 60387.676068355 2024-03-18T16:13:32.305847+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3952771.091000080109 60387.676080009 2024-03-18T16:13:33.312726+00:00 19994330.277000010014 29000000.000000000000 27870000.069000009447 3956975.029999970924 60387.676091484 2024-03-18T16:13:34.304229+00:00 19994330.280000001192 28999999.987999919802 27869999.967999938875 3953741.952000021935 60387.676103143 2024-03-18T16:13:35.311604+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3955317.981999992859 60387.676114614 2024-03-18T16:13:36.302611+00:00 19994330.280999988317 29000000.008999999613 27869999.952999949455 3951820.051999927033 60387.676126273 2024-03-18T16:13:37.309986+00:00 19994330.277000010014 28999999.956999998540 27870000.063000079244 3953773.967000008095 60387.676137743 2024-03-18T16:13:38.300994+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3953436.976999998093 60387.676149402 2024-03-18T16:13:39.308369+00:00 19994330.278000000864 29000000.000000000000 27869999.907999988645 3953206.932000041008 60387.676160878 2024-03-18T16:13:40.299872+00:00 19994330.279999971390 29000000.011999990791 27869999.983000040054 3955728.108999968041 60387.676172532 2024-03-18T16:13:41.306751+00:00 19994330.278000000864 29000000.022999998182 27870000.096999999136 3951769.940999985207 60387.676184186 2024-03-18T16:13:42.313630+00:00 19994330.275000039488 28999999.978999998420 27869999.937999989837 3955632.968000053894 60387.676195662 2024-03-18T16:13:43.305134+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3956231.050999999046 60387.676207321 2024-03-18T16:13:44.312509+00:00 19994330.277000010014 28999999.967999991030 27869999.996999990195 3950437.996999979019 60387.676218791 2024-03-18T16:13:45.303516+00:00 19994330.273999989033 29000000.013999998569 27870000.023999989033 3951037.967000008095 60387.676230450 2024-03-18T16:13:46.310891+00:00 19994330.278000000864 29000000.033999979496 27870000.067000001669 3957983.064000010025 60387.676241920 2024-03-18T16:13:47.301899+00:00 19994330.282000008970 28999999.958000000566 27869999.857000019401 3953287.985000013839 60387.676253580 2024-03-18T16:13:48.309274+00:00 19994330.278999980539 29000000.091000020504 27870000.098999980837 3958079.998999952804 60387.676265055 2024-03-18T16:13:49.300777+00:00 19994330.275000039488 28999999.949000000954 27870000.044000029564 3956425.064000010025 60387.676276709 2024-03-18T16:13:50.307655+00:00 19994330.278999980539 28999999.982999980450 27869999.912000000477 3952458.886000037193 60387.676288185 2024-03-18T16:13:51.299159+00:00 19994330.272999998182 28999999.970000028610 27870000.007999960333 3959319.031000018120 60387.676299844 2024-03-18T16:13:52.306534+00:00 19994330.281000021845 29000000.019999980927 27870000.072000030428 3956309.050999999046 60387.676311498 2024-03-18T16:13:53.313414+00:00 19994330.278999920934 28999999.991999980062 27870000.010999981314 3956403.010999917984 60387.676322973 2024-03-18T16:13:54.304917+00:00 19994330.278000000864 29000000.000000059605 27869999.958999991417 3957591.942000031006 60387.676334633 2024-03-18T16:13:55.312292+00:00 19994330.278000000864 29000000.028999920934 27870000.062000039965 3955497.077999948990 60387.676346103 2024-03-18T16:13:56.303299+00:00 19994330.275000099093 28999999.958999991417 27869999.957000020891 3954273.883000016212 60387.676357762 2024-03-18T16:13:57.310675+00:00 19994330.276999950409 29000000.013000011444 27870000.025999959558 3955555.984000086784 60387.676369233 2024-03-18T16:13:58.301682+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3955467.026999949943 60387.676380892 2024-03-18T16:13:59.309057+00:00 19994330.281000021845 29000000.000000000000 27870000.030000030994 3958217.945000051986 60387.676392368 2024-03-18T16:14:00.300560+00:00 19994330.281000021845 29000000.011999960989 27869999.997999910265 3956726.021000000183 60387.676404021 2024-03-18T16:14:01.307439+00:00 19994330.273999929428 28999999.988000039011 27869999.967000011355 3954218.998999999836 60387.676415681 2024-03-18T16:14:02.314814+00:00 19994330.278000000864 28999999.935000058264 27869999.953999999911 3959712.010999999940 60387.676427151 2024-03-18T16:14:03.305822+00:00 19994330.278000000864 29000000.045999880880 27869999.999000068754 3958727.055000000168 60387.676438810 2024-03-18T16:14:04.313197+00:00 19994330.276000019163 29000000.045000080019 27870000.075999978930 3954083.026000001002 60387.676450280 2024-03-18T16:14:05.304204+00:00 19994330.279999971390 28999999.985999941826 27869999.962999939919 3958740.004999998957 60387.676461940 2024-03-18T16:14:06.311579+00:00 19994330.280000090599 28999999.993000030518 27870000.047000050545 3960418.010999999940 60387.676473409 2024-03-18T16:14:07.302586+00:00 19994330.273999929428 29000000.001000050455 27869999.940999981016 3957017.961000002921 60387.676485069 2024-03-18T16:14:08.309961+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3953242.092000000179 60387.676496545 2024-03-18T16:14:09.301465+00:00 19994330.277000069618 29000000.018000010401 27870000.065000060946 3955142.968999996781 60387.676508198 2024-03-18T16:14:10.308344+00:00 19994330.281000021845 29000000.009000059217 27869999.964999910444 3954580.958000003826 60387.676519674 2024-03-18T16:14:11.299847+00:00 19994330.274999979883 29000000.047999981791 27870000.049000021070 3959703.992999992799 60387.676531333 2024-03-18T16:14:12.307223+00:00 19994330.279999971390 28999999.967999938875 27870000.028000000864 3953008.017000005115 60387.676542987 2024-03-18T16:14:13.314102+00:00 19994330.276999950409 28999999.958000000566 27869999.932000041008 3956880.944999999832 60387.676554463 2024-03-18T16:14:14.305605+00:00 19994330.278000000864 29000000.046999998391 27869999.967999938875 3958054.078000002075 60387.676566117 2024-03-18T16:14:15.312484+00:00 19994330.279000040144 28999999.986999999732 27870000.067000031471 3950549.845999992918 60387.676577592 2024-03-18T16:14:16.303987+00:00 19994330.276000019163 28999999.993999999017 27869999.986999988556 3950387.130999996793 60387.676589246 2024-03-18T16:14:17.310866+00:00 19994330.279000040144 29000000.004999998957 27869999.912000060081 3955086.001000002027 60387.676600722 2024-03-18T16:14:18.302370+00:00 19994330.278000000864 28999999.978000018746 27870000.075999978930 3952369.966000006068 60387.676612381 2024-03-18T16:14:19.309745+00:00 19994330.278000000864 29000000.065000001341 27870000.008000001311 3958224.995000004768 60387.676623851 2024-03-18T16:14:20.300752+00:00 19994330.279999990016 28999999.958999991417 27869999.977000001818 3955396.118000001181 60387.676635511 2024-03-18T16:14:21.308127+00:00 19994330.273000009358 28999999.995999988168 27870000.076000001281 3953774.873999997973 60387.676646980 2024-03-18T16:14:22.299134+00:00 19994330.280000001192 28999999.999000009149 27869999.954999998212 3957479.994000003207 60387.676658640 2024-03-18T16:14:23.306510+00:00 19994330.275999989361 29000000.003000020981 27869999.997000008821 3953039.942999988794 60387.676670294 2024-03-18T16:14:24.313389+00:00 19994330.280999999493 29000000.009999990463 27870000.014999989420 3956641.998000010848 60387.676681770 2024-03-18T16:14:25.304892+00:00 19994330.275000009686 29000000.010999981314 27869999.987000018358 3952407.107999994885 60387.676693423 2024-03-18T16:14:26.311771+00:00 19994330.278000000864 28999999.957000020891 27869999.975999981165 3956398.996999993920 60387.676704899 2024-03-18T16:14:27.303274+00:00 19994330.275000009686 29000000.019999980927 27869999.949000000954 3953376.016000003088 60387.676716553 2024-03-18T16:14:28.310153+00:00 19994330.280999988317 29000000.020000040531 27870000.060000028461 3959189.901999995112 60387.676728028 2024-03-18T16:14:29.301656+00:00 19994330.278999980539 29000000.013999998569 27869999.980999950320 3957931.021999999881 60387.676739688 2024-03-18T16:14:30.309033+00:00 19994330.278000030667 28999999.970999959856 27870000.046000000089 3954053.047000005841 60387.676751158 2024-03-18T16:14:31.300039+00:00 19994330.277999971062 29000000.002000030130 27869999.906000021845 3955189.982999994885 60387.676762817 2024-03-18T16:14:32.307414+00:00 19994330.276000019163 28999999.985000010580 27870000.045000020415 3955786.978000000119 60387.676774287 2024-03-18T16:14:33.298422+00:00 19994330.277000010014 29000000.021000031382 27869999.976000010967 3954919.092000008095 60387.676785947 2024-03-18T16:14:34.305797+00:00 19994330.277000010014 29000000.010999921709 27869999.990000009537 3954879.866999983788 60387.676797606 2024-03-18T16:14:35.313172+00:00 19994330.282000008970 28999999.960000038147 27870000.040999948978 3958447.041000009049 60387.676809076 2024-03-18T16:14:36.304179+00:00 19994330.275999959558 29000000.042999979109 27870000.049000021070 3956833.048000007868 60387.676820735 2024-03-18T16:14:37.311554+00:00 19994330.280000030994 28999999.963000059128 27869999.994000021368 3956296.958000003826 60387.676832206 2024-03-18T16:14:38.302561+00:00 19994330.276999950409 28999999.983999971300 27869999.939000010490 3959055.016999990214 60387.676843865 2024-03-18T16:14:39.309936+00:00 19994330.276000019163 29000000.006999969482 27869999.962999939919 3954836.015000015032 60387.676855335 2024-03-18T16:14:40.300944+00:00 19994330.276000019163 28999999.996000051498 27870000.100000020117 3951689.097999989986 60387.676866994 2024-03-18T16:14:41.308319+00:00 19994330.279999971390 29000000.008999940008 27870000.011000040919 3951977.856000006199 60387.676878464 2024-03-18T16:14:42.299326+00:00 19994330.278000000864 29000000.013000011444 27869999.916000008583 3955542.972000002861 60387.676890124 2024-03-18T16:14:43.306701+00:00 19994330.278999980539 29000000.022999998182 27870000.048999909312 3954830.050999999046 60387.676901783 2024-03-18T16:14:44.314078+00:00 19994330.276000078768 29000000.019999980927 27869999.991000059992 3960272.049999982119 60387.676913253 2024-03-18T16:14:45.305084+00:00 19994330.274999979883 28999999.955000039190 27869999.927999969572 3957770.925999999046 60387.676924913 2024-03-18T16:14:46.312459+00:00 19994330.278999920934 28999999.995000001043 27870000.082000020891 3956787.006000012159 60387.676936382 2024-03-18T16:14:47.303466+00:00 19994330.280000090599 29000000.008000019938 27870000.000000000000 3957078.002999991179 60387.676948042 2024-03-18T16:14:48.310841+00:00 19994330.276999950409 28999999.982999920845 27869999.955999970436 3952406.048000007868 60387.676959512 2024-03-18T16:14:49.301849+00:00 19994330.281000021845 29000000.024999979883 27870000.085000038147 3948822.969000012148 60387.676971172 2024-03-18T16:14:50.309224+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3954515.034999995958 60387.676982642 2024-03-18T16:14:51.300230+00:00 19994330.277000069618 29000000.039999999106 27869999.945999979973 3959960.939999998081 60387.676994301 2024-03-18T16:14:52.307606+00:00 19994330.278000000864 28999999.973999999464 27870000.032000061125 3952280.049999982119 60387.677005777 2024-03-18T16:14:53.299109+00:00 19994330.279999971390 28999999.986999999732 27870000.014999989420 3953827.999000012875 60387.677017436 2024-03-18T16:14:54.306485+00:00 19994330.278000000864 28999999.993999999017 27869999.973000049591 3957442.930000007153 60387.677029090 2024-03-18T16:14:55.313364+00:00 19994330.278999920934 29000000.000999990851 27870000.024999979883 3955577.984999984968 60387.677040566 2024-03-18T16:14:56.304867+00:00 19994330.276000019163 28999999.997000008821 27870000.010999921709 3953149.037000000011 60387.677052219 2024-03-18T16:14:57.311746+00:00 19994330.276000019163 29000000.043999999762 27869999.971000079066 3951938.064000010025 60387.677063695 2024-03-18T16:14:58.303249+00:00 19994330.276999950409 28999999.937000010163 27870000.039000000805 3953807.939999998081 60387.677075349 2024-03-18T16:14:59.310129+00:00 19994330.279000040144 29000000.025999989361 27869999.910999998450 3953588.044000000227 60387.677086825 2024-03-18T16:15:00.301632+00:00 19994330.281000021845 29000000.009999990463 27869999.974999990314 3956339.953000009060 60387.677098484 2024-03-18T16:15:01.309008+00:00 19994330.274999979883 29000000.004000011832 27870000.025000009686 3953778.129999995232 60387.677109954 2024-03-18T16:15:02.300014+00:00 19994330.277000069618 29000000.033999979496 27870000.059999991208 3949983.912000000011 60387.677121613 2024-03-18T16:15:03.307389+00:00 19994330.275999899954 28999999.936000049114 27869999.881000008434 3953220.981000006199 60387.677133083 2024-03-18T16:15:04.298396+00:00 19994330.279000040144 29000000.021999958903 27870000.102000001818 3948332.974999994040 60387.677144743 2024-03-18T16:15:05.305772+00:00 19994330.279000040144 28999999.999000009149 27869999.957000020891 3951136.125000000000 60387.677156396 2024-03-18T16:15:06.312651+00:00 19994330.278999920934 28999999.972999989986 27870000.018999990076 3954662.924999982119 60387.677167872 2024-03-18T16:15:07.304154+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3954407.053000032902 60387.677179526 2024-03-18T16:15:08.311033+00:00 19994330.276999950409 29000000.035999950022 27869999.955000039190 3952554.944000006188 60387.677191001 2024-03-18T16:15:09.302536+00:00 19994330.276000019163 28999999.974000100046 27870000.058999959379 3952462.916999996174 60387.677202655 2024-03-18T16:15:10.309416+00:00 19994330.277000069618 28999999.990999940783 27869999.978000041097 3955645.102999985218 60387.677214131 2024-03-18T16:15:11.300918+00:00 19994330.280999898911 29000000.001000050455 27869999.986999988556 3948920.957000017166 60387.677225785 2024-03-18T16:15:12.307798+00:00 19994330.278999999166 29000000.000999931246 27869999.948000010103 3952438.917999982834 60387.677237260 2024-03-18T16:15:13.299301+00:00 19994330.276000000536 28999999.980000019073 27870000.090999960899 3953523.076999961864 60387.677248914 2024-03-18T16:15:14.306181+00:00 19994330.278000000864 29000000.011999960989 27869999.940000001341 3956933.055000007153 60387.677260573 2024-03-18T16:15:15.313556+00:00 19994330.275999989361 28999999.977000001818 27870000.004000011832 3953552.029000043869 60387.677272049 2024-03-18T16:15:16.305059+00:00 19994330.276000011712 29000000.065000060946 27870000.021999958903 3957011.016999959946 60387.677283703 2024-03-18T16:15:17.311938+00:00 19994330.280000001192 28999999.975999951363 27870000.013000011444 3950531.044000030030 60387.677295179 2024-03-18T16:15:18.303441+00:00 19994330.282000008970 28999999.998000029474 27869999.986000061035 3956587.945999979973 60387.677306832 2024-03-18T16:15:19.310321+00:00 19994330.272999998182 28999999.986999988556 27870000.041000008583 3954264.922999978065 60387.677318308 2024-03-18T16:15:20.301824+00:00 19994330.278000000864 28999999.991000059992 27869999.907999988645 3955086.968000053894 60387.677329968 2024-03-18T16:15:21.309199+00:00 19994330.278000000864 28999999.967000011355 27870000.074000000954 3951608.986000000965 60387.677341437 2024-03-18T16:15:22.300206+00:00 19994330.278000000864 29000000.054000020027 27870000.011999960989 3951671.018999993801 60387.677353097 2024-03-18T16:15:23.307581+00:00 19994330.278000000864 28999999.994999889284 27869999.935999989510 3957737.973999977112 60387.677364567 2024-03-18T16:15:24.298589+00:00 19994330.279000010341 28999999.991000059992 27870000.042000059038 3950884.021000028122 60387.677376227 2024-03-18T16:15:25.305964+00:00 19994330.278999980539 29000000.008000019938 27869999.985999941826 3951067.048999965191 60387.677387880 2024-03-18T16:15:26.312843+00:00 19994330.277000010014 28999999.973999980837 27869999.970000028610 3954825.004000008106 60387.677399356 2024-03-18T16:15:27.304346+00:00 19994330.274999979883 29000000.026999998838 27869999.998000029474 3954847.972000002861 60387.677411015 2024-03-18T16:15:28.311721+00:00 19994330.277000010014 28999999.986000001431 27869999.982999920845 3956338.009000002872 60387.677422485 2024-03-18T16:15:29.302729+00:00 19994330.280000030994 28999999.997999999672 27870000.004000071436 3957742.997999966145 60387.677434145 2024-03-18T16:15:30.310104+00:00 19994330.278999980539 28999999.988000009209 27870000.031000021845 3952398.012000023853 60387.677445615 2024-03-18T16:15:31.301111+00:00 19994330.278000000864 29000000.048999991268 27870000.013999938965 3954179.952000021935 60387.677457274 2024-03-18T16:15:32.308486+00:00 19994330.275999959558 28999999.997000008821 27869999.950999978930 3961674.102999985218 60387.677468744 2024-03-18T16:15:33.299493+00:00 19994330.279000040144 29000000.007999990135 27870000.064000010490 3956221.931999980938 60387.677480403 2024-03-18T16:15:34.306868+00:00 19994330.275999959558 28999999.977000001818 27869999.903000000864 3951684.994000018109 60387.677491874 2024-03-18T16:15:35.297876+00:00 19994330.281000021845 29000000.018999990076 27870000.037000060081 3955308.987999976147 60387.677503533 2024-03-18T16:15:36.305251+00:00 19994330.277000010014 28999999.984999980778 27870000.061999998987 3949251.053000032902 60387.677515187 2024-03-18T16:15:37.312130+00:00 19994330.277000010014 28999999.971000019461 27869999.942000001669 3952627.922999978065 60387.677526663 2024-03-18T16:15:38.303633+00:00 19994330.275999959558 29000000.007000029087 27869999.975000008941 3956663.063000022899 60387.677538316 2024-03-18T16:15:39.310512+00:00 19994330.277000069618 28999999.986999988556 27870000.029999990016 3956413.986999989022 60387.677549792 2024-03-18T16:15:40.302016+00:00 19994330.278999920934 29000000.005999978632 27870000.027000010014 3954522.940999985207 60387.677561446 2024-03-18T16:15:41.308894+00:00 19994330.276000019163 29000000.030000030994 27870000.011999990791 3952698.054000020027 60387.677572921 2024-03-18T16:15:42.300398+00:00 19994330.281999949366 29000000.008999999613 27869999.988000009209 3956042.032999991905 60387.677584575 2024-03-18T16:15:43.307277+00:00 19994330.278000000864 28999999.995000001043 27870000.069999989122 3952756.916000009049 60387.677596051 2024-03-18T16:15:44.298781+00:00 19994330.275000099093 28999999.980999950320 27869999.872000008821 3955810.080999969970 60387.677607704 2024-03-18T16:15:45.305659+00:00 19994330.278999920934 29000000.009999990463 27870000.069000009447 3953846.026000022888 60387.677619364 2024-03-18T16:15:46.313035+00:00 19994330.276000019163 28999999.989000078291 27870000.033999979496 3953459.912999988068 60387.677630839 2024-03-18T16:15:47.304538+00:00 19994330.282000061125 28999999.990000009537 27869999.961000028998 3953345.022000014782 60387.677642494 2024-03-18T16:15:48.311418+00:00 19994330.276999950409 29000000.015999909490 27869999.974999960512 3953286.018000007141 60387.677653969 2024-03-18T16:15:49.302920+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3954732.004000008106 60387.677665628 2024-03-18T16:15:50.310295+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3952998.968999981880 60387.677677099 2024-03-18T16:15:51.301303+00:00 19994330.276999950409 29000000.009000059217 27870000.120999988168 3956091.041999996174 60387.677688758 2024-03-18T16:15:52.308678+00:00 19994330.274000048637 28999999.977000001818 27869999.908999979496 3957734.999000012875 60387.677700228 2024-03-18T16:15:53.299685+00:00 19994330.279999971390 29000000.014999989420 27870000.036000009626 3955095.904999970924 60387.677711887 2024-03-18T16:15:54.307060+00:00 19994330.282999988645 29000000.014999989420 27869999.940000001341 3956543.085000038147 60387.677723357 2024-03-18T16:15:55.298067+00:00 19994330.272999998182 28999999.957999940962 27870000.098999980837 3957260.064999998081 60387.677735017 2024-03-18T16:15:56.305443+00:00 19994330.279000040144 29000000.031000021845 27869999.897999998182 3949030.895999968052 60387.677746676 2024-03-18T16:15:57.312818+00:00 19994330.274000048637 28999999.981000069529 27870000.031000021845 3952302.994000018109 60387.677758146 2024-03-18T16:15:58.303825+00:00 19994330.280999898911 28999999.990999940783 27870000.019000049680 3957652.052999972831 60387.677769805 2024-03-18T16:15:59.311200+00:00 19994330.277000069618 29000000.028000000864 27869999.978999968618 3955026.974000037182 60387.677781275 2024-03-18T16:16:00.302208+00:00 19994330.278999920934 28999999.981999989599 27869999.952999949455 3952125.082000017166 60387.677792935 2024-03-18T16:16:01.309583+00:00 19994330.281000021845 28999999.970000028610 27870000.035000089556 3955603.926999986172 60387.677804405 2024-03-18T16:16:02.300590+00:00 19994330.275000099093 29000000.095000028610 27870000.018000010401 3951568.061999977101 60387.677816065 2024-03-18T16:16:03.307965+00:00 19994330.275999899954 28999999.934000018984 27869999.973999980837 3948954.951000034809 60387.677827534 2024-03-18T16:16:04.298972+00:00 19994330.278000000864 29000000.019000001252 27870000.089999910444 3952340.965999960899 60387.677839194 2024-03-18T16:16:05.306347+00:00 19994330.279000040144 28999999.993999999017 27869999.905000090599 3953103.043000041973 60387.677850664 2024-03-18T16:16:06.297355+00:00 19994330.278999999166 29000000.016999989748 27870000.079999919981 3952139.938999950886 60387.677862323 2024-03-18T16:16:07.304729+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3949646.990999997128 60387.677873983 2024-03-18T16:16:08.312105+00:00 19994330.276000011712 28999999.956000018865 27869999.901000019163 3953167.091000020970 60387.677885453 2024-03-18T16:16:09.303112+00:00 19994330.276999998838 28999999.997999999672 27869999.996000051498 3952868.012000023853 60387.677897112 2024-03-18T16:16:10.310487+00:00 19994330.278000000864 28999999.998999979347 27870000.050999999046 3952235.940999985207 60387.677908588 2024-03-18T16:16:11.301991+00:00 19994330.278999999166 29000000.002000000328 27869999.973999980837 3947665.012000023853 60387.677920242 2024-03-18T16:16:12.308870+00:00 19994330.278000000864 28999999.982000019401 27869999.980000019073 3952557.913999975193 60387.677931712 2024-03-18T16:16:13.299877+00:00 19994330.279000010341 29000000.030999958515 27870000.077000018209 3948943.063000022899 60387.677943371 2024-03-18T16:16:14.307252+00:00 19994330.275000009686 28999999.991000059992 27869999.992999911308 3948241.968999981880 60387.677954841 2024-03-18T16:16:15.298259+00:00 19994330.274999979883 28999999.970999959856 27869999.956999991089 3951844.151999949943 60387.677966501 2024-03-18T16:16:16.305635+00:00 19994330.282000008970 29000000.013000011444 27869999.958000000566 3954478.792000054847 60387.677977976 2024-03-18T16:16:17.297138+00:00 19994330.279000010341 29000000.028000000864 27870000.067000001669 3955993.092000008095 60387.677989630 2024-03-18T16:16:18.304016+00:00 19994330.279000010341 28999999.954999979585 27869999.978000000119 3956836.036000012886 60387.678001289 2024-03-18T16:16:19.311392+00:00 19994330.278999980539 29000000.072000030428 27869999.986000001431 3954301.987999916077 60387.678012759 2024-03-18T16:16:20.302399+00:00 19994330.274999979883 28999999.971000019461 27870000.055000010878 3950578.944000006188 60387.678024419 2024-03-18T16:16:21.309775+00:00 19994330.275000039488 28999999.988999959081 27869999.986999988556 3954378.141000031959 60387.678035894 2024-03-18T16:16:22.301278+00:00 19994330.279999971390 29000000.030000030994 27870000.020000010729 3951184.879000068177 60387.678047548 2024-03-18T16:16:23.308157+00:00 19994330.278000000864 28999999.980999950320 27869999.960000008345 3952577.043999909889 60387.678059024 2024-03-18T16:16:24.299660+00:00 19994330.278000000864 28999999.956000089645 27870000.008000019938 3951764.968999981880 60387.678070683 2024-03-18T16:16:25.307035+00:00 19994330.277000010014 29000000.014999989420 27869999.956999961287 3952181.995000004768 60387.678082153 2024-03-18T16:16:26.298042+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3949279.013000010978 60387.678093812 2024-03-18T16:16:27.305417+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3954593.001000047196 60387.678105467 2024-03-18T16:16:28.312297+00:00 19994330.275000039488 28999999.985000010580 27869999.956000030041 3953788.993000030983 60387.678116942 2024-03-18T16:16:29.303800+00:00 19994330.279999971390 29000000.067000031471 27870000.089999970049 3955234.057999968994 60387.678128596 2024-03-18T16:16:30.310679+00:00 19994330.278999980539 28999999.985999941826 27869999.949999991804 3953994.939999938011 60387.678140072 2024-03-18T16:16:31.302183+00:00 19994330.277000010014 28999999.973999980837 27870000.019000049680 3954296.971000074875 60387.678151725 2024-03-18T16:16:32.309062+00:00 19994330.277000010014 28999999.996000051498 27869999.951999958605 3951254.993999958038 60387.678163201 2024-03-18T16:16:33.300565+00:00 19994330.276999950409 29000000.023999929428 27869999.949000000954 3956461.971000074875 60387.678174855 2024-03-18T16:16:34.307444+00:00 19994330.280000090599 29000000.010000109673 27870000.009000059217 3953284.047999978065 60387.678186330 2024-03-18T16:16:35.298947+00:00 19994330.278000000864 28999999.973999980837 27870000.082999940962 3953019.006999969017 60387.678197984 2024-03-18T16:16:36.305827+00:00 19994330.278000000864 29000000.024999979883 27869999.909999970347 3953081.125000000000 60387.678209460 2024-03-18T16:16:37.297330+00:00 19994330.279999971390 28999999.975000020117 27870000.111000061035 3953151.898000001907 60387.678221114 2024-03-18T16:16:38.304209+00:00 19994330.272999998182 29000000.024999979883 27869999.924999948591 3957107.878999948967 60387.678232773 2024-03-18T16:16:39.311584+00:00 19994330.276999950409 28999999.975999951363 27869999.970000028610 3950617.165000081062 60387.678244249 2024-03-18T16:16:40.303087+00:00 19994330.278000000864 28999999.978000041097 27870000.041000008583 3949927.921000003815 60387.678255903 2024-03-18T16:16:41.309966+00:00 19994330.280000090599 29000000.043999999762 27869999.996999979019 3949201.037999988068 60387.678267378 2024-03-18T16:16:42.301470+00:00 19994330.278999920934 28999999.978999998420 27870000.026000019163 3953534.049999951851 60387.678279032 2024-03-18T16:16:43.308349+00:00 19994330.278000000864 29000000.004000000656 27870000.057999968529 3957508.955000042915 60387.678290508 2024-03-18T16:16:44.299852+00:00 19994330.278000000864 29000000.033000010997 27869999.927999969572 3954484.927999972831 60387.678302161 2024-03-18T16:16:45.306731+00:00 19994330.279000040144 28999999.958999991417 27869999.977000001818 3950472.111999989022 60387.678313637 2024-03-18T16:16:46.298236+00:00 19994330.276999950409 29000000.020000010729 27869999.996000051498 3959384.003000020981 60387.678325296 2024-03-18T16:16:47.305610+00:00 19994330.275000099093 28999999.975999981165 27870000.008999940008 3953328.853999971878 60387.678336767 2024-03-18T16:16:48.296617+00:00 19994330.281999949366 29000000.004000011832 27870000.035000089556 3955267.037000060081 60387.678348426 2024-03-18T16:16:49.303992+00:00 19994330.272999998182 29000000.015000019222 27870000.008000019938 3955923.041999936104 60387.678360079 2024-03-18T16:16:50.310871+00:00 19994330.278000000864 29000000.011000011116 27869999.935999989510 3959374.983000040054 60387.678371555 2024-03-18T16:16:51.302374+00:00 19994330.279000040144 28999999.988999959081 27870000.023999929428 3955970.008000016212 60387.678383209 2024-03-18T16:16:52.309254+00:00 19994330.278999920934 28999999.964000049978 27869999.978999968618 3953422.003000020981 60387.678394685 2024-03-18T16:16:53.300757+00:00 19994330.276000019163 29000000.028000000864 27870000.002999998629 3958477.097000002861 60387.678406344 2024-03-18T16:16:54.308132+00:00 19994330.278000000864 29000000.014999989420 27869999.951000001281 3954236.945999979973 60387.678417814 2024-03-18T16:16:55.299139+00:00 19994330.281000021845 28999999.981000009924 27870000.019999999553 3949982.070999979973 60387.678429474 2024-03-18T16:16:56.306515+00:00 19994330.274999979883 29000000.013999998569 27870000.101000010967 3954737.896999955177 60387.678440943 2024-03-18T16:16:57.297522+00:00 19994330.278000000864 28999999.997999969870 27870000.010999988765 3958433.098000050057 60387.678452603 2024-03-18T16:16:58.304897+00:00 19994330.278000000864 28999999.995999988168 27869999.896000001580 3955354.937000035774 60387.678464257 2024-03-18T16:16:59.311776+00:00 19994330.280000001192 29000000.014000058174 27870000.085000008345 3955331.008999944199 60387.678475732 2024-03-18T16:17:00.303279+00:00 19994330.278000000864 28999999.944999929518 27869999.931999981403 3950235.901999949943 60387.678487386 2024-03-18T16:17:01.310159+00:00 19994330.274999998510 29000000.028000000864 27869999.982000019401 3954213.023000001907 60387.678498856 2024-03-18T16:17:02.301166+00:00 19994330.280999999493 29000000.031000021845 27870000.015999969095 3954190.014000058174 60387.678510515 2024-03-18T16:17:03.308541+00:00 19994330.271999999881 28999999.990000009537 27870000.012000020593 3954841.031999946106 60387.678521991 2024-03-18T16:17:04.300044+00:00 19994330.280000001192 28999999.977000001818 27870000.057999968529 3955506.024000049103 60387.678533645 2024-03-18T16:17:05.306923+00:00 19994330.278999999166 29000000.011999960989 27870000.022999998182 3954268.018000007141 60387.678545121 2024-03-18T16:17:06.298427+00:00 19994330.280999988317 28999999.990000009537 27869999.882000029087 3955319.949000000954 60387.678556780 2024-03-18T16:17:07.305802+00:00 19994330.274000018835 29000000.021000031382 27870000.073000010103 3957086.955999969970 60387.678568250 2024-03-18T16:17:08.296809+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3955991.154999970924 60387.678579910 2024-03-18T16:17:09.304184+00:00 19994330.275000009686 29000000.000000000000 27870000.020999971777 3954601.855000019073 60387.678591563 2024-03-18T16:17:10.311063+00:00 19994330.280999988317 28999999.979000091553 27870000.040000021458 3958928.085000038147 60387.678603039 2024-03-18T16:17:11.302566+00:00 19994330.278000000864 29000000.024999979883 27869999.945999979973 3955225.034000039101 60387.678614693 2024-03-18T16:17:12.309445+00:00 19994330.278000030667 29000000.003000020981 27870000.019999980927 3955435.919999957085 60387.678626169 2024-03-18T16:17:13.300949+00:00 19994330.279999971390 28999999.998999949545 27870000.037000060081 3957221.985999941826 60387.678637828 2024-03-18T16:17:14.308324+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3951579.052000045776 60387.678649298 2024-03-18T16:17:15.299331+00:00 19994330.278000060469 29000000.031999949366 27869999.924999948591 3954461.935000061989 60387.678660957 2024-03-18T16:17:16.306707+00:00 19994330.276999950409 28999999.988000039011 27870000.053000088781 3950334.039999961853 60387.678672427 2024-03-18T16:17:17.297714+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3949771.934000014793 60387.678684087 2024-03-18T16:17:18.305089+00:00 19994330.275000039488 28999999.971000000834 27869999.949000000954 3951265.031000018120 60387.678695562 2024-03-18T16:17:19.296592+00:00 19994330.279999971390 29000000.008000008762 27870000.050999999046 3953689.044999957085 60387.678707216 2024-03-18T16:17:20.303471+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3949681.003000020981 60387.678718870 2024-03-18T16:17:21.310351+00:00 19994330.276000019163 29000000.025000009686 27870000.003000020981 3954891.911999940872 60387.678730345 2024-03-18T16:17:22.301854+00:00 19994330.274999979883 28999999.970000009984 27869999.977999929339 3953421.072000027169 60387.678742005 2024-03-18T16:17:23.309229+00:00 19994330.279999971390 28999999.997999999672 27870000.036000009626 3951808.968999981880 60387.678753475 2024-03-18T16:17:24.300236+00:00 19994330.282000008970 29000000.011999990791 27870000.009000059217 3956542.026000022888 60387.678765128 2024-03-18T16:17:25.307115+00:00 19994330.271000031382 28999999.981999989599 27869999.922999981791 3951693.039999961853 60387.678776604 2024-03-18T16:17:26.298618+00:00 19994330.281000021845 29000000.046000000089 27870000.024999979883 3957603.947000027169 60387.678788264 2024-03-18T16:17:27.305993+00:00 19994330.276999950409 28999999.973000019789 27870000.009000059217 3956108.004999995232 60387.678799734 2024-03-18T16:17:28.297001+00:00 19994330.278000000864 28999999.973999980837 27869999.952999949455 3958063.065000057220 60387.678811393 2024-03-18T16:17:29.304376+00:00 19994330.278000000864 29000000.035000029951 27870000.006999969482 3956103.975999950897 60387.678822869 2024-03-18T16:17:30.295879+00:00 19994330.278000000864 28999999.973999980837 27870000.007000088692 3954886.919999957085 60387.678834523 2024-03-18T16:17:31.302758+00:00 19994330.278000000864 29000000.022999998182 27870000.084999918938 3953541.014000058174 60387.678846182 2024-03-18T16:17:32.310134+00:00 19994330.277000069618 28999999.976000010967 27869999.910999998450 3957229.976999998093 60387.678857652 2024-03-18T16:17:33.301141+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3959369.013999938965 60387.678869312 2024-03-18T16:17:34.308515+00:00 19994330.278000000864 29000000.024999979883 27869999.960000008345 3954577.011000037193 60387.678880781 2024-03-18T16:17:35.299523+00:00 19994330.279999971390 29000000.004999998957 27870000.089000001550 3959290.067000031006 60387.678892441 2024-03-18T16:17:36.306898+00:00 19994330.277000069618 28999999.976000010967 27869999.928999990225 3963117.067000031006 60387.678903911 2024-03-18T16:17:37.297906+00:00 19994330.278000000864 28999999.993999961764 27870000.043000008911 3954945.898999928962 60387.678915570 2024-03-18T16:17:38.305281+00:00 19994330.279999971390 29000000.027000069618 27869999.951999988407 3952264.976000071038 60387.678927046 2024-03-18T16:17:39.296784+00:00 19994330.277000069618 28999999.985000010580 27870000.037999991328 3957088.054999948014 60387.678938705 2024-03-18T16:17:40.304159+00:00 19994330.274999979883 29000000.002999901772 27869999.986000001431 3955546.981999992859 60387.678950359 2024-03-18T16:17:41.311038+00:00 19994330.278999920934 29000000.002000089735 27870000.052000019699 3952430.036000012886 60387.678961829 2024-03-18T16:17:42.302045+00:00 19994330.281000021845 29000000.026999950409 27869999.992999970913 3960334.947000027169 60387.678973489 2024-03-18T16:17:43.309421+00:00 19994330.276000019163 28999999.950999978930 27869999.998000029474 3952230.072999954224 60387.678984964 2024-03-18T16:17:44.300924+00:00 19994330.276000019163 29000000.029000040144 27869999.989000018686 3952540.009000062943 60387.678996618 2024-03-18T16:17:45.307803+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3961246.881999969017 60387.679008088 2024-03-18T16:17:46.298810+00:00 19994330.278999920934 29000000.039999961853 27869999.976000010967 3955630.991999983788 60387.679019747 2024-03-18T16:17:47.306185+00:00 19994330.277000069618 28999999.981000069529 27870000.040000021458 3954423.983999968041 60387.679031223 2024-03-18T16:17:48.297689+00:00 19994330.276999950409 29000000.008999940008 27870000.038999971002 3959391.036000012886 60387.679042883 2024-03-18T16:17:49.305064+00:00 19994330.279000040144 28999999.975000020117 27869999.987999979407 3961277.064000010025 60387.679054352 2024-03-18T16:17:50.296070+00:00 19994330.279000040144 29000000.021999958903 27869999.994000080973 3955281.925999999046 60387.679066012 2024-03-18T16:17:51.303446+00:00 19994330.275999899954 28999999.957000020891 27870000.004999998957 3952284.014000058174 60387.679077666 2024-03-18T16:17:52.310325+00:00 19994330.275000099093 29000000.035000089556 27869999.975999951363 3954884.010999917984 60387.679089142 2024-03-18T16:17:53.301829+00:00 19994330.280999999493 28999999.958999991417 27869999.953999999911 3953009.068000078201 60387.679100795 2024-03-18T16:17:54.308708+00:00 19994330.282000001520 29000000.060999989510 27870000.054000020027 3952800.963999987114 60387.679112271 2024-03-18T16:17:55.300211+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3949236.944999932777 60387.679123925 2024-03-18T16:17:56.307090+00:00 19994330.274000000209 28999999.991999998689 27870000.116999980062 3957914.035000085831 60387.679135400 2024-03-18T16:17:57.298593+00:00 19994330.278000000864 28999999.997999999672 27869999.885999921709 3952319.955999969970 60387.679147054 2024-03-18T16:17:58.305472+00:00 19994330.276000011712 29000000.009999990463 27870000.044000029564 3954873.898999928962 60387.679158530 2024-03-18T16:17:59.296976+00:00 19994330.277999978513 28999999.991000000387 27870000.047000050545 3954288.183000088204 60387.679170183 2024-03-18T16:18:00.303855+00:00 19994330.280000001192 28999999.990000009537 27869999.981999989599 3954374.893000007141 60387.679181659 2024-03-18T16:18:01.295358+00:00 19994330.281000021845 29000000.004000011832 27869999.944999929518 3953204.195999979973 60387.679193319 2024-03-18T16:18:02.302733+00:00 19994330.275999989361 29000000.000000000000 27870000.085000038147 3956613.899999976158 60387.679204972 2024-03-18T16:18:03.309613+00:00 19994330.273999989033 29000000.025999989361 27869999.960000038147 3951554.957999945153 60387.679216448 2024-03-18T16:18:04.301116+00:00 19994330.281000021845 29000000.005000028759 27869999.981999989599 3955147.015000104904 60387.679228102 2024-03-18T16:18:05.307995+00:00 19994330.275000009686 29000000.010999981314 27870000.077000018209 3955523.990999937057 60387.679239578 2024-03-18T16:18:06.299498+00:00 19994330.279999971390 28999999.967000011355 27869999.922999981791 3956414.032000064850 60387.679251237 2024-03-18T16:18:07.306873+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3956022.975999950897 60387.679262707 2024-03-18T16:18:08.297881+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3956238.960000038147 60387.679274366 2024-03-18T16:18:09.305256+00:00 19994330.277000010014 28999999.994000021368 27870000.029999971390 3957863.018999934196 60387.679285836 2024-03-18T16:18:10.296263+00:00 19994330.278000000864 29000000.051999989897 27870000.078000068665 3955789.915000081062 60387.679297496 2024-03-18T16:18:11.303638+00:00 19994330.278999980539 28999999.990000009537 27869999.945999998599 3956269.067999958992 60387.679308971 2024-03-18T16:18:12.295141+00:00 19994330.278999980539 28999999.988999959081 27869999.951000008732 3953045.008999944199 60387.679320625 2024-03-18T16:18:13.302020+00:00 19994330.279000040144 29000000.013000011444 27870000.097999989986 3962003.105000019073 60387.679332285 2024-03-18T16:18:14.309396+00:00 19994330.275999959558 28999999.981999989599 27869999.974000010639 3952626.930999993812 60387.679343760 2024-03-18T16:18:15.300899+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3955957.001000047196 60387.679355414 2024-03-18T16:18:16.307778+00:00 19994330.278000000864 29000000.024999979883 27870000.020000010729 3959564.939999938011 60387.679366890 2024-03-18T16:18:17.299281+00:00 19994330.275000039488 28999999.961000081152 27869999.977999988943 3960189.151000022888 60387.679378544 2024-03-18T16:18:18.306161+00:00 19994330.278999980539 28999999.974999900907 27869999.920000020415 3960564.891999959946 60387.679390019 2024-03-18T16:18:19.297664+00:00 19994330.279000040144 29000000.054000020027 27870000.084000021219 3954999.057000041008 60387.679401673 2024-03-18T16:18:20.304543+00:00 19994330.279999971390 28999999.996000051498 27869999.998999949545 3960538.972000002861 60387.679413149 2024-03-18T16:18:21.296046+00:00 19994330.272999998182 28999999.963999990374 27869999.934000018984 3965917.970999956131 60387.679424808 2024-03-18T16:18:22.303421+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3960410.949000000954 60387.679436462 2024-03-18T16:18:23.310301+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3956091.096000074875 60387.679447938 2024-03-18T16:18:24.301804+00:00 19994330.281000021845 28999999.966000080109 27870000.036000009626 3954479.950999975204 60387.679459591 2024-03-18T16:18:25.308683+00:00 19994330.277000069618 29000000.070999979973 27869999.989999949932 3956654.978999971878 60387.679471067 2024-03-18T16:18:26.300186+00:00 19994330.274999979883 28999999.944000009447 27870000.001000050455 3957134.986000061035 60387.679482726 2024-03-18T16:18:27.307561+00:00 19994330.278000000864 29000000.014999989420 27870000.002999961376 3955221.064000010025 60387.679494197 2024-03-18T16:18:28.298569+00:00 19994330.274999979883 29000000.003999948502 27870000.021000031382 3960298.822999954224 60387.679505856 2024-03-18T16:18:29.305944+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3953590.264000058174 60387.679517326 2024-03-18T16:18:30.296951+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3956449.917999982834 60387.679528985 2024-03-18T16:18:31.304326+00:00 19994330.278000000864 28999999.979000091553 27870000.000000000000 3956809.998999952804 60387.679540455 2024-03-18T16:18:32.295333+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3955032.944000000134 60387.679552115 2024-03-18T16:18:33.302708+00:00 19994330.277000069618 28999999.984000001103 27869999.935999989510 3958441.012000000104 60387.679563768 2024-03-18T16:18:34.309588+00:00 19994330.275999899954 28999999.988000001758 27870000.014999989420 3956201.074999998789 60387.679575244 2024-03-18T16:18:35.301091+00:00 19994330.280000090599 29000000.043000001460 27870000.012000080198 3957116.936000001151 60387.679586898 2024-03-18T16:18:36.307970+00:00 19994330.279999971390 28999999.974999990314 27869999.977999929339 3951543.958000001032 60387.679598373 2024-03-18T16:18:37.299472+00:00 19994330.274999979883 29000000.008000019938 27870000.009000059217 3957679.958000001032 60387.679610027 2024-03-18T16:18:38.306353+00:00 19994330.276000019163 28999999.961999978870 27870000.046999931335 3955793.037999998778 60387.679621503 2024-03-18T16:18:39.297856+00:00 19994330.279999971390 29000000.029000010341 27870000.011000040919 3952073.982999999076 60387.679633162 2024-03-18T16:18:40.305231+00:00 19994330.279999971390 29000000.016999989748 27869999.932999968529 3954111.145999997854 60387.679644632 2024-03-18T16:18:41.296238+00:00 19994330.276000019163 28999999.988000009209 27870000.029999971390 3954517.892000005115 60387.679656292 2024-03-18T16:18:42.303613+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3953145.075999998022 60387.679667762 2024-03-18T16:18:43.294621+00:00 19994330.281000021845 29000000.012000020593 27869999.988999959081 3955943.946000001859 60387.679679421 2024-03-18T16:18:44.301996+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3956049.046999997925 60387.679691075 2024-03-18T16:18:45.308875+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3957362.020999997854 60387.679702551 2024-03-18T16:18:46.300377+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3953933.933000005782 60387.679714210 2024-03-18T16:18:47.307753+00:00 19994330.278999999166 28999999.981000009924 27870000.049999948591 3951264.989000000060 60387.679725680 2024-03-18T16:18:48.298761+00:00 19994330.280000001192 28999999.981000009924 27869999.986999988556 3951466.958999998868 60387.679737340 2024-03-18T16:18:49.306135+00:00 19994330.275999989361 28999999.993000030518 27869999.945000000298 3951475.038000002969 60387.679748809 2024-03-18T16:18:50.297143+00:00 19994330.278000000864 29000000.056999981403 27870000.055999990553 3954562.008000000846 60387.679760469 2024-03-18T16:18:51.304518+00:00 19994330.277000010014 28999999.971999999136 27869999.989000011235 3955375.054999991786 60387.679771939 2024-03-18T16:18:52.295525+00:00 19994330.278000000864 29000000.001000050455 27870000.017999991775 3956316.976999998093 60387.679783599 2024-03-18T16:18:53.302900+00:00 19994330.278000000864 29000000.041999939829 27869999.927999999374 3957223.033000006806 60387.679795252 2024-03-18T16:18:54.309780+00:00 19994330.280999988317 28999999.978999968618 27870000.052000019699 3956463.953999996185 60387.679806728 2024-03-18T16:18:55.301282+00:00 19994330.274000018835 28999999.958000060171 27869999.971999969333 3958181.982999994885 60387.679818387 2024-03-18T16:18:56.308658+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3956101.047000005841 60387.679829857 2024-03-18T16:18:57.299665+00:00 19994330.275999989361 29000000.011999960989 27870000.096999969333 3951366.987000002991 60387.679841517 2024-03-18T16:18:58.307040+00:00 19994330.279000010341 29000000.006000038236 27869999.919000029564 3952297.038999990094 60387.679852987 2024-03-18T16:18:59.298048+00:00 19994330.276999980211 28999999.980999950320 27870000.034999970347 3949851.959000005852 60387.679864646 2024-03-18T16:19:00.305423+00:00 19994330.281000021845 29000000.041000008583 27869999.935999989510 3953008.987000002991 60387.679876116 2024-03-18T16:19:01.296430+00:00 19994330.279999971390 28999999.977000001818 27870000.099000040442 3948531.968999996781 60387.679887775 2024-03-18T16:19:02.303805+00:00 19994330.272999998182 29000000.014000058174 27869999.996999979019 3955328.049999997020 60387.679899251 2024-03-18T16:19:03.295308+00:00 19994330.277000010014 28999999.962000008672 27869999.912000000477 3952970.929000005126 60387.679910905 2024-03-18T16:19:04.302188+00:00 19994330.278000000864 29000000.011999960989 27870000.067000031471 3954969.094999998808 60387.679922564 2024-03-18T16:19:05.309563+00:00 19994330.280000030994 29000000.006000038236 27869999.971999999136 3950268.943000004161 60387.679934034 2024-03-18T16:19:06.300570+00:00 19994330.279999971390 29000000.015999909490 27870000.007999960333 3955809.997000008821 60387.679945694 2024-03-18T16:19:07.307945+00:00 19994330.275000039488 28999999.988000039011 27869999.962999999523 3955700.018999993801 60387.679957170 2024-03-18T16:19:08.299448+00:00 19994330.278000000864 28999999.983000040054 27870000.088000059128 3954915.060999989975 60387.679968823 2024-03-18T16:19:09.306327+00:00 19994330.278999980539 29000000.020999908447 27869999.968999978155 3952250.009000002872 60387.679980299 2024-03-18T16:19:10.297831+00:00 19994330.276000019163 28999999.973999999464 27869999.988999959081 3954699.930999993812 60387.679991959 2024-03-18T16:19:11.305206+00:00 19994330.276999950409 28999999.998999990523 27869999.955000039190 3954093.920000017155 60387.680003428 2024-03-18T16:19:12.296213+00:00 19994330.280000030994 29000000.045000001788 27870000.047999981791 3959980.095999985933 60387.680015088 2024-03-18T16:19:13.303588+00:00 19994330.277000010014 28999999.996999990195 27870000.062000039965 3955067.944000006188 60387.680026564 2024-03-18T16:19:14.295092+00:00 19994330.278000000864 28999999.989000018686 27869999.893999930471 3954459.995999991894 60387.680038217 2024-03-18T16:19:15.301971+00:00 19994330.276999950409 28999999.986999988556 27870000.012000080198 3957504.962999999989 60387.680049871 2024-03-18T16:19:16.308850+00:00 19994330.277000069618 29000000.004000011832 27870000.000999931246 3953462.055000007153 60387.680061347 2024-03-18T16:19:17.300353+00:00 19994330.278000000864 28999999.978999998420 27870000.028000000864 3955239.131999998819 60387.680073006 2024-03-18T16:19:18.307728+00:00 19994330.278999920934 29000000.021000001580 27870000.042000059038 3953688.861000000965 60387.680084476 2024-03-18T16:19:19.298736+00:00 19994330.279000040144 28999999.971000019461 27869999.975999951363 3956232.979000002146 60387.680096135 2024-03-18T16:19:20.306111+00:00 19994330.274999979883 29000000.039999961853 27869999.983000040054 3951989.107999979984 60387.680107606 2024-03-18T16:19:21.297118+00:00 19994330.279999971390 29000000.013999998569 27869999.958999991417 3955823.946000009775 60387.680119265 2024-03-18T16:19:22.304493+00:00 19994330.276000019163 28999999.981999989599 27870000.072999950498 3954355.011999994982 60387.680130735 2024-03-18T16:19:23.295500+00:00 19994330.279000040144 28999999.975000020117 27870000.004000071436 3951672.870000004768 60387.680142394 2024-03-18T16:19:24.302876+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3951355.023000001907 60387.680153870 2024-03-18T16:19:25.294379+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3955024.156000018120 60387.680165524 2024-03-18T16:19:26.301257+00:00 19994330.278999920934 28999999.981000009924 27869999.934000018984 3952758.921999990940 60387.680177183 2024-03-18T16:19:27.308633+00:00 19994330.272999998182 29000000.018000010401 27870000.037000060081 3952642.951999992132 60387.680188653 2024-03-18T16:19:28.299640+00:00 19994330.278000000864 28999999.950999978930 27870000.030000001192 3955948.122000008821 60387.680200313 2024-03-18T16:19:29.307016+00:00 19994330.279999971390 29000000.087000008672 27869999.993999999017 3953750.984999984968 60387.680211789 2024-03-18T16:19:30.298518+00:00 19994330.280000090599 28999999.934000018984 27869999.997999999672 3953905.895999997854 60387.680223442 2024-03-18T16:19:31.305398+00:00 19994330.278999920934 29000000.050999999046 27870000.021000009030 3954377.056000024080 60387.680234918 2024-03-18T16:19:32.296901+00:00 19994330.272999998182 28999999.980999950320 27869999.944999989122 3954733.053999990225 60387.680246572 2024-03-18T16:19:33.303780+00:00 19994330.278000000864 29000000.004999998957 27870000.081000000238 3955491.909000008833 60387.680258047 2024-03-18T16:19:34.295283+00:00 19994330.279000040144 29000000.020000100136 27869999.965999990702 3952319.045999974012 60387.680269707 2024-03-18T16:19:35.302658+00:00 19994330.276000019163 28999999.963999990374 27869999.997999999672 3952346.078000009060 60387.680281177 2024-03-18T16:19:36.293666+00:00 19994330.279999971390 29000000.015999909490 27870000.034000039101 3952414.912000000011 60387.680292836 2024-03-18T16:19:37.301041+00:00 19994330.276999950409 28999999.987000111490 27869999.991999980062 3953842.978000015020 60387.680304490 2024-03-18T16:19:38.307920+00:00 19994330.278000000864 28999999.962999939919 27869999.862999979407 3950871.061999977101 60387.680315966 2024-03-18T16:19:39.299423+00:00 19994330.275000099093 29000000.009999990463 27870000.071000039577 3954964.946000009775 60387.680327619 2024-03-18T16:19:40.306302+00:00 19994330.276999998838 29000000.028000000864 27870000.032000008970 3953271.962999999989 60387.680339095 2024-03-18T16:19:41.297806+00:00 19994330.282999999821 29000000.022999998182 27869999.974999960512 3958849.038999975193 60387.680350754 2024-03-18T16:19:42.305181+00:00 19994330.278999999166 28999999.944000009447 27870000.027000010014 3954223.962999999989 60387.680362225 2024-03-18T16:19:43.296188+00:00 19994330.274999998510 29000000.047000050545 27870000.005999978632 3956243.006000041962 60387.680373884 2024-03-18T16:19:44.303563+00:00 19994330.278000000864 28999999.970999959856 27870000.036000009626 3958706.039999961853 60387.680385354 2024-03-18T16:19:45.294571+00:00 19994330.276000011712 29000000.042000059038 27869999.993000030518 3954695.989000021946 60387.680397013 2024-03-18T16:19:46.301946+00:00 19994330.280000001192 28999999.995999928564 27869999.981000009924 3958510.052999972831 60387.680408667 2024-03-18T16:19:47.308825+00:00 19994330.277000010014 28999999.995000001043 27869999.959999918938 3955154.934000014793 60387.680420143 2024-03-18T16:19:48.300328+00:00 19994330.280999988317 29000000.003999989480 27869999.981000069529 3952441.046000003815 60387.680431802 2024-03-18T16:19:49.307703+00:00 19994330.275999989361 28999999.991000011563 27870000.062999960035 3955353.994000018109 60387.680443272 2024-03-18T16:19:50.298710+00:00 19994330.275999989361 29000000.003000009805 27870000.034000039101 3954313.022000014782 60387.680454932 2024-03-18T16:19:51.306086+00:00 19994330.277000010014 28999999.988999988884 27869999.908999919891 3945517.958000003826 60387.680466407 2024-03-18T16:19:52.297589+00:00 19994330.280999988317 29000000.016999989748 27870000.044000029564 3952634.912999988068 60387.680478061 2024-03-18T16:19:53.304468+00:00 19994330.275000039488 29000000.004999998957 27869999.968999978155 3952714.090999960899 60387.680489537 2024-03-18T16:19:54.295971+00:00 19994330.278999980539 28999999.986000001431 27870000.044000029564 3956327.107000052929 60387.680501196 2024-03-18T16:19:55.303347+00:00 19994330.282000008970 28999999.981999989599 27869999.999000068754 3950506.881999969017 60387.680512666 2024-03-18T16:19:56.294354+00:00 19994330.272999998182 28999999.984000030905 27869999.991999980062 3956777.984000027180 60387.680524320 2024-03-18T16:19:57.301233+00:00 19994330.278999980539 29000000.041999999434 27869999.944000009447 3957246.984999955166 60387.680535979 2024-03-18T16:19:58.308608+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3955617.046000003815 60387.680547449 2024-03-18T16:19:59.299615+00:00 19994330.282000008970 29000000.008999999613 27869999.996999979019 3955885.976000010967 60387.680559109 2024-03-18T16:20:00.306991+00:00 19994330.278000000864 29000000.005999978632 27870000.011999960989 3956756.009000002872 60387.680570584 2024-03-18T16:20:01.298494+00:00 19994330.274999979883 28999999.981000009924 27870000.072000030428 3952176.032999991905 60387.680582238 2024-03-18T16:20:02.305373+00:00 19994330.278999980539 29000000.008999999613 27869999.983999971300 3954632.988000034820 60387.680593714 2024-03-18T16:20:03.296876+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3958375.976999998093 60387.680605373 2024-03-18T16:20:04.304251+00:00 19994330.277000010014 28999999.988999959081 27870000.067999958992 3953951.032999991905 60387.680616844 2024-03-18T16:20:05.295258+00:00 19994330.278999980539 29000000.022000070661 27869999.950000051409 3957453.948000013828 60387.680628503 2024-03-18T16:20:06.302634+00:00 19994330.281999949366 28999999.984999898821 27869999.962000001222 3957962.088999987114 60387.680639973 2024-03-18T16:20:07.293641+00:00 19994330.272999998182 29000000.001000050455 27869999.982999999076 3959762.976999998093 60387.680651632 2024-03-18T16:20:08.301016+00:00 19994330.277000069618 29000000.004999998957 27869999.988000009209 3955622.935000001919 60387.680663286 2024-03-18T16:20:09.307895+00:00 19994330.276000019163 29000000.000000000000 27870000.078999999911 3949485.944999992847 60387.680674762 2024-03-18T16:20:10.299399+00:00 19994330.281000021845 29000000.008000019938 27870000.037000000477 3954868.083999990951 60387.680686421 2024-03-18T16:20:11.306774+00:00 19994330.278999920934 29000000.006000038236 27869999.983000010252 3959731.985000013839 60387.680697891 2024-03-18T16:20:12.297781+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3957628.023000001907 60387.680709550 2024-03-18T16:20:13.305156+00:00 19994330.280000090599 29000000.021999958903 27870000.034000009298 3957127.958000003826 60387.680721026 2024-03-18T16:20:14.296659+00:00 19994330.273999929428 28999999.968999978155 27869999.981999989599 3959258.145999968052 60387.680732680 2024-03-18T16:20:15.303538+00:00 19994330.274000048637 29000000.018000010401 27869999.978000018746 3956902.798000038136 60387.680744155 2024-03-18T16:20:16.295042+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3951469.125000000000 60387.680755809 2024-03-18T16:20:17.301921+00:00 19994330.281999949366 29000000.028000000864 27870000.024999979883 3952999.993999958038 60387.680767285 2024-03-18T16:20:18.293424+00:00 19994330.276000019163 28999999.945999979973 27870000.011000040919 3953822.969000041019 60387.680778944 2024-03-18T16:20:19.300799+00:00 19994330.282000061125 29000000.029000040144 27869999.944000009447 3956423.988999962807 60387.680790598 2024-03-18T16:20:20.307679+00:00 19994330.273999929428 28999999.985000010580 27870000.028999980539 3956227.958000003826 60387.680802074 2024-03-18T16:20:21.299182+00:00 19994330.278000000864 29000000.025999899954 27869999.997999969870 3955010.060999989975 60387.680813727 2024-03-18T16:20:22.306061+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3952911.995000004768 60387.680825203 2024-03-18T16:20:23.297565+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3960559.903999983799 60387.680836863 2024-03-18T16:20:24.304939+00:00 19994330.282000061125 29000000.006000000983 27869999.981999989599 3953771.143000007141 60387.680848333 2024-03-18T16:20:25.295946+00:00 19994330.271999958903 29000000.014000009745 27870000.103000041097 3957174.837999999989 60387.680859992 2024-03-18T16:20:26.303322+00:00 19994330.278000000864 28999999.967999991030 27869999.980999950320 3955610.096000016201 60387.680871462 2024-03-18T16:20:27.294329+00:00 19994330.274999979883 28999999.997000008821 27869999.945999979973 3954074.991999983788 60387.680883122 2024-03-18T16:20:28.301704+00:00 19994330.281000021845 29000000.006999999285 27870000.042999979109 3955407.045000017155 60387.680894592 2024-03-18T16:20:29.292711+00:00 19994330.276000019163 28999999.977000001818 27869999.914000030607 3953440.981000006199 60387.680906251 2024-03-18T16:20:30.300086+00:00 19994330.279000040144 29000000.043999999762 27870000.014999989420 3951316.958999990951 60387.680917910 2024-03-18T16:20:31.307462+00:00 19994330.279999971390 28999999.968999978155 27869999.986000061035 3955193.004999995232 60387.680929380 2024-03-18T16:20:32.298469+00:00 19994330.276000019163 29000000.001000020653 27870000.024999979883 3950442.952000021935 60387.680941040 2024-03-18T16:20:33.305844+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3953105.108999968041 60387.680952510 2024-03-18T16:20:34.296851+00:00 19994330.278000000864 28999999.987999979407 27870000.001000050455 3958006.953000009060 60387.680964169 2024-03-18T16:20:35.304226+00:00 19994330.278999999166 28999999.967000011355 27869999.939999941736 3951967.000999987125 60387.680975639 2024-03-18T16:20:36.295234+00:00 19994330.278000000864 29000000.047999981791 27870000.014000058174 3955331.018000007141 60387.680987298 2024-03-18T16:20:37.302609+00:00 19994330.276999998838 28999999.981999989599 27870000.062000039965 3953791.000000000000 60387.680998774 2024-03-18T16:20:38.294112+00:00 19994330.278000000864 28999999.983000040054 27869999.925999999046 3954886.995999991894 60387.681010428 2024-03-18T16:20:39.300991+00:00 19994330.275999989361 29000000.021999958903 27870000.003999948502 3956816.962999999989 60387.681022088 2024-03-18T16:20:40.308366+00:00 19994330.279000010341 28999999.922000050545 27870000.016999959946 3951439.973000050057 60387.681033563 2024-03-18T16:20:41.299869+00:00 19994330.276999980211 29000000.081000030041 27870000.070000048727 3951731.000000000000 60387.681045217 2024-03-18T16:20:42.306749+00:00 19994330.282000008970 28999999.990999940783 27869999.949999928474 3951603.992999970913 60387.681056693 2024-03-18T16:20:43.298252+00:00 19994330.272999998182 28999999.998000029474 27870000.015000101179 3948206.046999990940 60387.681068346 2024-03-18T16:20:44.305131+00:00 19994330.280000001192 28999999.993000030518 27869999.980999950320 3953251.082000017166 60387.681079822 2024-03-18T16:20:45.296634+00:00 19994330.277000010014 29000000.020999908447 27869999.934999998659 3952777.038999975193 60387.681091476 2024-03-18T16:20:46.303513+00:00 19994330.275999989361 29000000.007000088692 27870000.054000001401 3956498.911000012886 60387.681102952 2024-03-18T16:20:47.295017+00:00 19994330.278999980539 28999999.955999970436 27869999.932000000030 3946948.955000042915 60387.681114605 2024-03-18T16:20:48.301896+00:00 19994330.280000030994 29000000.041999939829 27870000.057999998331 3956969.070999979973 60387.681126075 2024-03-18T16:20:49.292903+00:00 19994330.280999958515 29000000.011000040919 27870000.041000008583 3952955.866999983788 60387.681137735 2024-03-18T16:20:50.300280+00:00 19994330.275000039488 28999999.975999951363 27870000.000999990851 3958775.118000030983 60387.681149394 2024-03-18T16:20:51.307653+00:00 19994330.274999979883 29000000.014000058174 27869999.959000021219 3955307.044000030030 60387.681160864 2024-03-18T16:20:52.298661+00:00 19994330.279000040144 29000000.013000011444 27870000.061999980360 3952751.962999939919 60387.681172524 2024-03-18T16:20:53.306036+00:00 19994330.276999950409 28999999.971999999136 27869999.888999998569 3952477.009999989998 60387.681183994 2024-03-18T16:20:54.297044+00:00 19994330.280000030994 29000000.006000038236 27870000.086000028998 3953839.932999968994 60387.681195653 2024-03-18T16:20:55.304418+00:00 19994330.277000010014 28999999.996999979019 27869999.944000009447 3951947.027000070084 60387.681207123 2024-03-18T16:20:56.295426+00:00 19994330.279999971390 28999999.967000011355 27870000.019999980927 3951469.014999986161 60387.681218782 2024-03-18T16:20:57.302801+00:00 19994330.276000019163 29000000.018999930471 27869999.957000020891 3955697.998000026215 60387.681230258 2024-03-18T16:20:58.294304+00:00 19994330.278000000864 29000000.016000028700 27870000.106000009924 3954846.985999941826 60387.681241912 2024-03-18T16:20:59.301183+00:00 19994330.278999980539 29000000.003999948502 27870000.003999948502 3954901.948000072967 60387.681253388 2024-03-18T16:21:00.292686+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3955742.986999989022 60387.681265041 2024-03-18T16:21:01.299565+00:00 19994330.274000048637 28999999.995999999344 27869999.997000038624 3953356.056999921799 60387.681276700 2024-03-18T16:21:02.306940+00:00 19994330.278000000864 29000000.004000000656 27870000.012999951839 3953398.040000081062 60387.681288171 2024-03-18T16:21:03.297948+00:00 19994330.279999971390 28999999.984000001103 27869999.980000019073 3954951.939999938011 60387.681299830 2024-03-18T16:21:04.305323+00:00 19994330.278000000864 29000000.015000000596 27869999.988999959081 3955094.014000058174 60387.681311300 2024-03-18T16:21:05.296330+00:00 19994330.276000019163 28999999.999000009149 27870000.012000080198 3949998.069000006188 60387.681322960 2024-03-18T16:21:06.303705+00:00 19994330.279999971390 28999999.993999991566 27869999.968999978155 3951244.958999990951 60387.681334435 2024-03-18T16:21:07.295209+00:00 19994330.278000000864 28999999.991000000387 27870000.075999978930 3949209.987999916077 60387.681346089 2024-03-18T16:21:08.302088+00:00 19994330.276999950409 29000000.004000011832 27869999.838999990374 3948082.008000016212 60387.681357565 2024-03-18T16:21:09.293591+00:00 19994330.278000000864 28999999.989000018686 27870000.118000030518 3953615.958999990951 60387.681369219 2024-03-18T16:21:10.300470+00:00 19994330.276000019163 29000000.020999971777 27869999.998999949545 3959555.993000030983 60387.681380878 2024-03-18T16:21:11.307845+00:00 19994330.279000040144 29000000.008000019938 27869999.953000068665 3956355.031000018120 60387.681392353 2024-03-18T16:21:12.299348+00:00 19994330.281000021845 29000000.008999999613 27870000.118999961764 3953110.988000034820 60387.681404007 2024-03-18T16:21:13.306228+00:00 19994330.273999929428 28999999.968999978155 27869999.894000049680 3951304.975999950897 60387.681415483 2024-03-18T16:21:14.297731+00:00 19994330.279000040144 29000000.009999990463 27869999.998999949545 3959162.050999999046 60387.681427137 2024-03-18T16:21:15.304610+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3947749.006000041962 60387.681438612 2024-03-18T16:21:16.296113+00:00 19994330.277000069618 29000000.003000020981 27869999.968999978155 3953852.953999996185 60387.681450272 2024-03-18T16:21:17.303489+00:00 19994330.278999920934 29000000.012000020593 27870000.077999949455 3954312.034999967087 60387.681461742 2024-03-18T16:21:18.294496+00:00 19994330.280000090599 28999999.990999940783 27869999.978000041097 3951499.001999973785 60387.681473401 2024-03-18T16:21:19.301871+00:00 19994330.274999979883 29000000.034000039101 27870000.041999939829 3954953.064000010025 60387.681484872 2024-03-18T16:21:20.292880+00:00 19994330.276999950409 28999999.980999950320 27869999.930999990553 3954344.937999964226 60387.681496531 2024-03-18T16:21:21.300253+00:00 19994330.277000069618 29000000.040000081062 27870000.026000019163 3953597.074000000954 60387.681508184 2024-03-18T16:21:22.307133+00:00 19994330.281000021845 29000000.001999970526 27869999.945000048727 3952300.889000058174 60387.681519660 2024-03-18T16:21:23.298636+00:00 19994330.274999979883 28999999.980999950320 27870000.034000001848 3949666.988999962807 60387.681531314 2024-03-18T16:21:24.305515+00:00 19994330.279999971390 28999999.987000111490 27870000.002000000328 3952589.991999983788 60387.681542790 2024-03-18T16:21:25.297018+00:00 19994330.279999971390 28999999.966999888420 27870000.061000000685 3951284.050000071991 60387.681554443 2024-03-18T16:21:26.303897+00:00 19994330.276000019163 29000000.048000101000 27869999.986999999732 3953729.970999956131 60387.681565919 2024-03-18T16:21:27.295401+00:00 19994330.276000019163 28999999.946999911219 27869999.962000008672 3951776.039999961853 60387.681577573 2024-03-18T16:21:28.302280+00:00 19994330.274999998510 29000000.026000019163 27869999.977000001818 3955534.047000051010 60387.681589048 2024-03-18T16:21:29.293783+00:00 19994330.282999999821 29000000.012000080198 27870000.001999970526 3955629.863999962807 60387.681600708 2024-03-18T16:21:30.301158+00:00 19994330.280000001192 29000000.009999990463 27870000.103999998420 3952593.007000089157 60387.681612178 2024-03-18T16:21:31.292165+00:00 19994330.274999991059 28999999.997999910265 27869999.985000010580 3955543.010999917984 60387.681623837 2024-03-18T16:21:32.299540+00:00 19994330.280000001192 28999999.990000009537 27869999.953000009060 3952085.059000014793 60387.681635491 2024-03-18T16:21:33.306420+00:00 19994330.277000010014 28999999.976000070572 27869999.995000001043 3951643.042000054847 60387.681646967 2024-03-18T16:21:34.297923+00:00 19994330.273999989033 28999999.991999980062 27869999.958999991417 3949724.952999948990 60387.681658626 2024-03-18T16:21:35.305297+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3952257.069000006188 60387.681670096 2024-03-18T16:21:36.296305+00:00 19994330.278999980539 29000000.028000000864 27870000.037000000477 3951098.745000004768 60387.681681755 2024-03-18T16:21:37.303681+00:00 19994330.275999989361 28999999.985000010580 27869999.958999991417 3953958.305000067223 60387.681693226 2024-03-18T16:21:38.294688+00:00 19994330.277000010014 28999999.982999999076 27870000.040000021458 3954101.955999969970 60387.681704885 2024-03-18T16:21:39.302063+00:00 19994330.275999989361 28999999.999999988824 27869999.921000000089 3949524.893999934196 60387.681716361 2024-03-18T16:21:40.293566+00:00 19994330.279000010341 29000000.014000009745 27870000.083000000566 3953691.119000076782 60387.681728014 2024-03-18T16:21:41.300445+00:00 19994330.278000000864 28999999.976999979466 27869999.991999920458 3952686.937999964226 60387.681739490 2024-03-18T16:21:42.291948+00:00 19994330.278000000864 29000000.020000010729 27870000.003000020981 3955491.095999956131 60387.681751144 2024-03-18T16:21:43.298828+00:00 19994330.279999971390 28999999.993000000715 27869999.949000000954 3952601.940000057220 60387.681762803 2024-03-18T16:21:44.306203+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3951746.947999954224 60387.681774279 2024-03-18T16:21:45.297706+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3952291.065000057220 60387.681785933 2024-03-18T16:21:46.304585+00:00 19994330.274999979883 28999999.980999980122 27870000.000000000000 3956448.957999945153 60387.681797408 2024-03-18T16:21:47.296089+00:00 19994330.282000008970 29000000.028000000864 27870000.024000048637 3947006.911000012886 60387.681809068 2024-03-18T16:21:48.303464+00:00 19994330.278999980539 28999999.947000030428 27869999.963999990374 3954422.034000039101 60387.681820538 2024-03-18T16:21:49.294471+00:00 19994330.279000040144 29000000.027000010014 27870000.039999961853 3952155.010999917984 60387.681832197 2024-03-18T16:21:50.301846+00:00 19994330.277000010014 28999999.967999991030 27870000.006000038236 3953406.990000010002 60387.681843667 2024-03-18T16:21:51.292853+00:00 19994330.272999998182 29000000.041000008583 27869999.950999978930 3951961.090000032913 60387.681855327 2024-03-18T16:21:52.300228+00:00 19994330.278000000864 28999999.954999979585 27869999.990000009537 3949172.904999970924 60387.681866797 2024-03-18T16:21:53.291236+00:00 19994330.279999971390 29000000.028999980539 27870000.065000060946 3948865.037000060081 60387.681878456 2024-03-18T16:21:54.298611+00:00 19994330.279000040144 28999999.963999990374 27869999.990999940783 3954047.016000031959 60387.681890116 2024-03-18T16:21:55.305986+00:00 19994330.276999950409 29000000.043000038713 27869999.917000059038 3953767.951999903191 60387.681901585 2024-03-18T16:21:56.296993+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3953052.012000083923 60387.681913245 2024-03-18T16:21:57.304370+00:00 19994330.281999949366 28999999.983999971300 27870000.022999998182 3954103.065999985207 60387.681924715 2024-03-18T16:21:58.295376+00:00 19994330.275000099093 29000000.059000018984 27869999.939999941736 3951868.947999954224 60387.681936374 2024-03-18T16:21:59.302751+00:00 19994330.276999950409 28999999.957000020891 27870000.016999959946 3949045.968000053894 60387.681947845 2024-03-18T16:22:00.293758+00:00 19994330.281000021845 28999999.967999938875 27870000.010000109673 3959313.010999917984 60387.681959504 2024-03-18T16:22:01.301133+00:00 19994330.276999950409 29000000.046000000089 27869999.966999888420 3954674.012000083923 60387.681970980 2024-03-18T16:22:02.292637+00:00 19994330.277000069618 28999999.958999991417 27870000.063999999315 3955478.018000007141 60387.681982633 2024-03-18T16:22:03.299516+00:00 19994330.276999950409 29000000.024000048637 27869999.937000010163 3952723.896999955177 60387.681994293 2024-03-18T16:22:04.306891+00:00 19994330.276999950409 29000000.004000071436 27870000.035999998450 3954835.179000020027 60387.682005769 2024-03-18T16:22:05.298394+00:00 19994330.281000021845 28999999.966999888420 27869999.988999988884 3955132.947999954224 60387.682017422 2024-03-18T16:22:06.305273+00:00 19994330.279000040144 28999999.984000090510 27870000.006000008434 3957719.958999990951 60387.682028898 2024-03-18T16:22:07.296776+00:00 19994330.276999950409 29000000.059999939054 27870000.028000000864 3957757.104000092018 60387.682040552 2024-03-18T16:22:08.303656+00:00 19994330.274000048637 28999999.986999988556 27869999.912999991328 3956955.944000006188 60387.682052027 2024-03-18T16:22:09.295159+00:00 19994330.279000040144 29000000.001000050455 27870000.035000000149 3958345.968999981880 60387.682063681 2024-03-18T16:22:10.302038+00:00 19994330.278000000864 29000000.008999940008 27870000.046000029892 3957330.083999990951 60387.682075157 2024-03-18T16:22:11.293540+00:00 19994330.278000000864 28999999.968000050634 27869999.968999978155 3952624.871999979019 60387.682086810 2024-03-18T16:22:12.300420+00:00 19994330.278999920934 29000000.024999979883 27869999.995999988168 3956887.001000047196 60387.682098286 2024-03-18T16:22:13.291923+00:00 19994330.278000000864 28999999.967000011355 27870000.037999991328 3959706.080999969970 60387.682109945 2024-03-18T16:22:14.299298+00:00 19994330.274999979883 28999999.996999979019 27869999.942000031471 3953346.952999948990 60387.682121599 2024-03-18T16:22:15.306177+00:00 19994330.279000040144 29000000.070999998599 27870000.042999979109 3955466.019000052940 60387.682133075 2024-03-18T16:22:16.297680+00:00 19994330.274999979883 28999999.947999998927 27869999.949999991804 3954611.982999920845 60387.682144728 2024-03-18T16:22:17.304560+00:00 19994330.280000090599 28999999.998000010848 27870000.064000010490 3957579.001000047196 60387.682156204 2024-03-18T16:22:18.296064+00:00 19994330.279999971390 28999999.992999989539 27869999.930000010878 3957772.912999988068 60387.682167858 2024-03-18T16:22:19.302943+00:00 19994330.276000019163 29000000.029000010341 27870000.008000019938 3956142.175000071991 60387.682179334 2024-03-18T16:22:20.294445+00:00 19994330.278000000864 28999999.975999981165 27870000.060999989510 3950059.869999886025 60387.682190987 2024-03-18T16:22:21.301325+00:00 19994330.278999920934 29000000.024000018835 27869999.978999968618 3953588.032000064850 60387.682202463 2024-03-18T16:22:22.292828+00:00 19994330.274999998510 28999999.998999979347 27870000.003000020981 3953510.003000020981 60387.682214123 2024-03-18T16:22:23.300203+00:00 19994330.282000001520 28999999.993000000715 27870000.029999971390 3951082.036000012886 60387.682225592 2024-03-18T16:22:24.291211+00:00 19994330.279999990016 29000000.000000000000 27869999.945999979973 3952985.986999989022 60387.682237252 2024-03-18T16:22:25.298586+00:00 19994330.277000010014 28999999.991999980062 27870000.039000030607 3957028.013999938965 60387.682248906 2024-03-18T16:22:26.305465+00:00 19994330.275999989361 29000000.018000010401 27870000.009999990463 3955168.965000032913 60387.682260382 2024-03-18T16:22:27.296968+00:00 19994330.274999991059 28999999.986000001431 27870000.013000011444 3955959.001000047196 60387.682272041 2024-03-18T16:22:28.304344+00:00 19994330.277000010014 28999999.986000001431 27869999.930000070482 3955346.074000000954 60387.682283511 2024-03-18T16:22:29.295350+00:00 19994330.284000009298 29000000.022000011057 27870000.012999888510 3955968.906999946106 60387.682295171 2024-03-18T16:22:30.302726+00:00 19994330.275000009686 28999999.970000028610 27870000.009000059217 3950759.942999958992 60387.682306640 2024-03-18T16:22:31.293733+00:00 19994330.275999989361 29000000.040999948978 27869999.978000041097 3950507.057000041008 60387.682318300 2024-03-18T16:22:32.301108+00:00 19994330.280000001192 28999999.965000029653 27870000.054999951273 3953794.029000043869 60387.682329770 2024-03-18T16:22:33.292115+00:00 19994330.275000009686 28999999.991999980062 27869999.939999941736 3951712.127999901772 60387.682341429 2024-03-18T16:22:34.299491+00:00 19994330.275000009686 29000000.054999951273 27870000.022000070661 3953745.761000037193 60387.682353083 2024-03-18T16:22:35.306370+00:00 19994330.282000008970 28999999.968000050634 27869999.988000039011 3958204.254000068177 60387.682364559 2024-03-18T16:22:36.297873+00:00 19994330.276999950409 28999999.952000018209 27869999.987999919802 3954983.816999911796 60387.682376218 2024-03-18T16:22:37.305250+00:00 19994330.281000021845 29000000.039000030607 27870000.042999979109 3955077.114000082016 60387.682387688 2024-03-18T16:22:38.296255+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3953240.863999962807 60387.682399347 2024-03-18T16:22:39.303630+00:00 19994330.278999980539 29000000.011999960989 27869999.949000000954 3954748.006999969017 60387.682410818 2024-03-18T16:22:40.294638+00:00 19994330.273999989033 29000000.013000011444 27870000.043000001460 3957350.958000063896 60387.682422477 2024-03-18T16:22:41.302012+00:00 19994330.282000008970 29000000.013000011444 27869999.974000010639 3952722.190999985207 60387.682433947 2024-03-18T16:22:42.293020+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3953669.891000031959 60387.682445606 2024-03-18T16:22:43.300395+00:00 19994330.278999980539 28999999.939999941736 27870000.003000009805 3954960.027999997139 60387.682457076 2024-03-18T16:22:44.291402+00:00 19994330.278999980539 29000000.029000040144 27870000.035000000149 3953734.011999965180 60387.682468736 2024-03-18T16:22:45.298778+00:00 19994330.277000010014 28999999.990000009537 27869999.910999979824 3958931.000999927986 60387.682480395 2024-03-18T16:22:46.306153+00:00 19994330.277000010014 29000000.003000020981 27870000.024000018835 3958682.974000095855 60387.682491865 2024-03-18T16:22:47.297160+00:00 19994330.277000010014 29000000.013999938965 27869999.978999998420 3953968.066999911796 60387.682503525 2024-03-18T16:22:48.304535+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3955812.911000012886 60387.682514995 2024-03-18T16:22:49.295543+00:00 19994330.281000021845 29000000.031999949366 27870000.001000020653 3951368.047999978065 60387.682526654 2024-03-18T16:22:50.302918+00:00 19994330.273999929428 28999999.996999979019 27869999.968999978155 3952074.910000085831 60387.682538124 2024-03-18T16:22:51.293924+00:00 19994330.278000000864 28999999.971000079066 27870000.012000020593 3957764.069000006188 60387.682549783 2024-03-18T16:22:52.301300+00:00 19994330.276000019163 28999999.988000001758 27870000.020999971777 3957418.016999959946 60387.682561259 2024-03-18T16:22:53.292803+00:00 19994330.279000040144 28999999.999000001699 27870000.013000011444 3959135.024000049103 60387.682572913 2024-03-18T16:22:54.299683+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3951434.998999952804 60387.682584389 2024-03-18T16:22:55.291186+00:00 19994330.279999971390 28999999.967999991030 27869999.926999989897 3953414.998000026215 60387.682596048 2024-03-18T16:22:56.298561+00:00 19994330.276999950409 28999999.999000009149 27869999.987000048161 3959062.009999989998 60387.682607702 2024-03-18T16:22:57.305440+00:00 19994330.275000099093 29000000.013999998569 27869999.997999969870 3959465.944000006188 60387.682619172 2024-03-18T16:22:58.296447+00:00 19994330.278999920934 28999999.981999989599 27869999.959999978542 3952801.949999928009 60387.682630831 2024-03-18T16:22:59.303823+00:00 19994330.279000040144 29000000.027000010014 27870000.027000069618 3957982.031000018120 60387.682642302 2024-03-18T16:23:00.294830+00:00 19994330.279999971390 29000000.025999989361 27869999.980999950320 3954458.006000041962 60387.682653961 2024-03-18T16:23:01.302205+00:00 19994330.276000019163 28999999.959999978542 27870000.019999980927 3955372.981999992859 60387.682665431 2024-03-18T16:23:02.293212+00:00 19994330.276000019163 29000000.004000011832 27869999.917999979109 3955931.960000038147 60387.682677090 2024-03-18T16:23:03.300588+00:00 19994330.278999920934 29000000.032999988645 27870000.124000068754 3953839.132000000216 60387.682688560 2024-03-18T16:23:04.291595+00:00 19994330.277000069618 28999999.998000029474 27870000.022999998182 3953920.030999999028 60387.682700220 2024-03-18T16:23:05.298970+00:00 19994330.278000000864 28999999.986000001431 27869999.942999958992 3953933.908999999985 60387.682711873 2024-03-18T16:23:06.305849+00:00 19994330.279999971390 28999999.934000018984 27869999.955000039190 3956203.921999999788 60387.682723349 2024-03-18T16:23:07.297351+00:00 19994330.276000019163 29000000.072999950498 27870000.034999970347 3955804.048999999184 60387.682735003 2024-03-18T16:23:08.304231+00:00 19994330.276999950409 28999999.949000000954 27869999.981000069529 3954561.153000000864 60387.682746478 2024-03-18T16:23:09.295735+00:00 19994330.276000019163 29000000.009000059217 27870000.051999930292 3950324.892999999225 60387.682758132 2024-03-18T16:23:10.302614+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3952777.864000000060 60387.682769608 2024-03-18T16:23:11.294117+00:00 19994330.276999950409 29000000.044999960810 27870000.016000028700 3959258.184000004083 60387.682781267 2024-03-18T16:23:12.301492+00:00 19994330.281000021845 28999999.981999989599 27870000.013999938965 3956309.941999994218 60387.682792737 2024-03-18T16:23:13.292499+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3958957.984999998938 60387.682804397 2024-03-18T16:23:14.299874+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3952386.996000006795 60387.682815867 2024-03-18T16:23:15.290882+00:00 19994330.278999999166 29000000.011000040919 27870000.019999980927 3952428.978999995161 60387.682827526 2024-03-18T16:23:16.298257+00:00 19994330.276999998838 28999999.996000051498 27869999.970000028610 3956322.004000001121 60387.682839180 2024-03-18T16:23:17.305136+00:00 19994330.280999999493 28999999.981999989599 27870000.052000049502 3952524.028000005055 60387.682850656 2024-03-18T16:23:18.296639+00:00 19994330.278999999166 28999999.991999980062 27870000.000999931246 3956212.946999996901 60387.682862309 2024-03-18T16:23:19.303518+00:00 19994330.276000011712 28999999.995000001043 27869999.971999999136 3958574.025999993086 60387.682873785 2024-03-18T16:23:20.295022+00:00 19994330.276999998838 29000000.051999930292 27870000.087000001222 3956200.089000002015 60387.682885444 2024-03-18T16:23:21.302397+00:00 19994330.277000010014 28999999.971000079066 27869999.956999991089 3958932.941000000108 60387.682896914 2024-03-18T16:23:22.293404+00:00 19994330.274999979883 29000000.018000010401 27869999.940999999642 3958156.964000002015 60387.682908574 2024-03-18T16:23:23.300779+00:00 19994330.281000021845 28999999.986999988556 27869999.964999999851 3952008.027999997139 60387.682920044 2024-03-18T16:23:24.291787+00:00 19994330.280000001192 29000000.036000009626 27870000.062000010163 3955119.027000010014 60387.682931704 2024-03-18T16:23:25.299161+00:00 19994330.278000000864 28999999.969999909401 27870000.014999989420 3957043.907999991905 60387.682943173 2024-03-18T16:23:26.290169+00:00 19994330.275000009686 28999999.997000098228 27869999.981000009924 3955701.042000011075 60387.682954833 2024-03-18T16:23:27.297544+00:00 19994330.278999980539 28999999.993999961764 27870000.051000028849 3953803.919000000227 60387.682966487 2024-03-18T16:23:28.304423+00:00 19994330.277000010014 28999999.993999961764 27869999.886999960989 3953979.211999997031 60387.682977962 2024-03-18T16:23:29.295926+00:00 19994330.278999980539 29000000.010000001639 27870000.027000010014 3953101.908999993932 60387.682989616 2024-03-18T16:23:30.302806+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3955067.017000005115 60387.683001092 2024-03-18T16:23:31.294309+00:00 19994330.280000030994 29000000.017000000924 27870000.027000010014 3954466.959999992978 60387.683012745 2024-03-18T16:23:32.301188+00:00 19994330.273999989033 29000000.026999980211 27869999.944999989122 3954004.072999998927 60387.683024221 2024-03-18T16:23:33.292691+00:00 19994330.278000000864 28999999.971999999136 27870000.028999980539 3953753.903999999166 60387.683035880 2024-03-18T16:23:34.300067+00:00 19994330.274999979883 28999999.967000011355 27869999.987000048161 3953855.067000002135 60387.683047350 2024-03-18T16:23:35.291074+00:00 19994330.282000008970 29000000.066000010818 27870000.018999990076 3951922.939999998081 60387.683059010 2024-03-18T16:23:36.298449+00:00 19994330.278000000864 28999999.950999978930 27870000.011999960989 3953260.968000010122 60387.683070663 2024-03-18T16:23:37.305328+00:00 19994330.277000010014 29000000.039999991655 27869999.941000040621 3957315.113999993075 60387.683082139 2024-03-18T16:23:38.296831+00:00 19994330.278999980539 28999999.952000018209 27870000.011999960989 3954778.944999992847 60387.683093793 2024-03-18T16:23:39.303711+00:00 19994330.275000039488 29000000.035000029951 27869999.983999971300 3951276.027000010014 60387.683105269 2024-03-18T16:23:40.295214+00:00 19994330.278000000864 28999999.983999971300 27870000.057000041008 3958458.955999999773 60387.683116922 2024-03-18T16:23:41.302093+00:00 19994330.277000010014 28999999.986000001431 27870000.014999989420 3953131.076000005007 60387.683128398 2024-03-18T16:23:42.293596+00:00 19994330.281000021845 29000000.023999989033 27869999.945999979973 3958816.916999996174 60387.683140052 2024-03-18T16:23:43.300475+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3955777.955000013113 60387.683151527 2024-03-18T16:23:44.291978+00:00 19994330.278000000864 29000000.026000019163 27869999.960000038147 3953223.056999980938 60387.683163181 2024-03-18T16:23:45.298858+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3955783.003000020981 60387.683174657 2024-03-18T16:23:46.290361+00:00 19994330.278000000864 28999999.969000041485 27869999.949000000954 3956251.008999974001 60387.683186316 2024-03-18T16:23:47.297736+00:00 19994330.279000040144 29000000.035999890417 27870000.010999921709 3954896.002000004053 60387.683197970 2024-03-18T16:23:48.304615+00:00 19994330.278000000864 28999999.969000101089 27870000.040000081062 3954148.000000000000 60387.683209446 2024-03-18T16:23:49.296118+00:00 19994330.280999898911 28999999.987999919802 27869999.971999999136 3956811.078000009060 60387.683221105 2024-03-18T16:23:50.303494+00:00 19994330.272000070661 29000000.009000059217 27870000.089999910444 3955499.006000012159 60387.683232575 2024-03-18T16:23:51.294501+00:00 19994330.278999920934 28999999.972999930382 27869999.905000090599 3956732.025999993086 60387.683244235 2024-03-18T16:23:52.301876+00:00 19994330.278000120074 29000000.050000071526 27870000.046000000089 3957239.932999997865 60387.683255705 2024-03-18T16:23:53.292883+00:00 19994330.279999971390 28999999.995000001043 27869999.982999920845 3954957.939999998081 60387.683267364 2024-03-18T16:23:54.300258+00:00 19994330.278999920934 29000000.000000000000 27870000.037999991328 3956461.958000003826 60387.683278834 2024-03-18T16:23:55.291266+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3954038.977999985218 60387.683290494 2024-03-18T16:23:56.298641+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3954197.078000009060 60387.683301963 2024-03-18T16:23:57.289648+00:00 19994330.274999979883 28999999.986999988556 27869999.927999999374 3958787.053999990225 60387.683313623 2024-03-18T16:23:58.297023+00:00 19994330.278000000864 29000000.009999990463 27870000.094999998808 3953209.020999997854 60387.683325282 2024-03-18T16:23:59.304398+00:00 19994330.279999971390 29000000.016000028700 27869999.894999999553 3954251.880000025034 60387.683336752 2024-03-18T16:24:00.295406+00:00 19994330.278000000864 29000000.023999929428 27870000.043999999762 3958374.027999997139 60387.683348412 2024-03-18T16:24:01.302781+00:00 19994330.276000019163 28999999.980000019073 27870000.017000000924 3953618.023999989033 60387.683359882 2024-03-18T16:24:02.293788+00:00 19994330.279000040144 29000000.009000059217 27870000.026999980211 3957703.937000005972 60387.683371541 2024-03-18T16:24:03.301163+00:00 19994330.272999998182 28999999.979999899864 27869999.931000020355 3951579.094999998808 60387.683383017 2024-03-18T16:24:04.292667+00:00 19994330.279999971390 29000000.019000049680 27869999.981999989599 3952178.900000005960 60387.683394670 2024-03-18T16:24:05.299545+00:00 19994330.281000021845 28999999.945999979973 27870000.023999989033 3956184.054999976885 60387.683406146 2024-03-18T16:24:06.291048+00:00 19994330.278000000864 29000000.006000000983 27870000.022999998182 3952310.059000014793 60387.683417800 2024-03-18T16:24:07.297928+00:00 19994330.278999920934 29000000.030999999493 27869999.962999999523 3953794.935000001919 60387.683429276 2024-03-18T16:24:08.289431+00:00 19994330.275000099093 29000000.003000009805 27870000.035000029951 3953915.055000007153 60387.683440929 2024-03-18T16:24:09.296310+00:00 19994330.276999998838 29000000.004999998957 27870000.000999990851 3949153.875999987125 60387.683452589 2024-03-18T16:24:10.303686+00:00 19994330.278000000864 28999999.978000018746 27869999.964999970049 3953505.056999980938 60387.683464065 2024-03-18T16:24:11.295189+00:00 19994330.278999999166 28999999.996999979019 27870000.063000019640 3958839.953999996185 60387.683475718 2024-03-18T16:24:12.302068+00:00 19994330.280999999493 29000000.025999989361 27870000.005999978632 3954188.099000037182 60387.683487194 2024-03-18T16:24:13.293570+00:00 19994330.275999989361 28999999.988000009209 27869999.954999979585 3954283.047999978065 60387.683498848 2024-03-18T16:24:14.300450+00:00 19994330.277000010014 28999999.995000030845 27869999.958000000566 3955840.875999987125 60387.683510324 2024-03-18T16:24:15.291953+00:00 19994330.274999991059 29000000.019999980927 27870000.055000010878 3958220.031000018120 60387.683521983 2024-03-18T16:24:16.299328+00:00 19994330.279000010341 28999999.995999988168 27869999.969000041485 3950834.013999999035 60387.683533453 2024-03-18T16:24:17.290336+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3957580.972000002861 60387.683545107 2024-03-18T16:24:18.297215+00:00 19994330.280000001192 28999999.950999978930 27869999.971999999136 3957274.092000008095 60387.683556766 2024-03-18T16:24:19.304590+00:00 19994330.273999989033 29000000.063000019640 27869999.994999889284 3950875.003000020981 60387.683568236 2024-03-18T16:24:20.295597+00:00 19994330.281000021845 29000000.009999990463 27869999.973000049591 3955563.906999946106 60387.683579896 2024-03-18T16:24:21.302972+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3953815.992000042927 60387.683591371 2024-03-18T16:24:22.294476+00:00 19994330.277000010014 28999999.981000009924 27870000.003999948502 3956730.032999991905 60387.683603025 2024-03-18T16:24:23.301355+00:00 19994330.280000030994 29000000.022000011057 27870000.055000070482 3956748.042999982834 60387.683614501 2024-03-18T16:24:24.292858+00:00 19994330.278000000864 28999999.975000020117 27870000.037999991328 3954702.003000020981 60387.683626154 2024-03-18T16:24:25.299737+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3960164.007999957073 60387.683637630 2024-03-18T16:24:26.291241+00:00 19994330.278000000864 29000000.037999991328 27869999.939000010490 3955561.954000055790 60387.683649289 2024-03-18T16:24:27.298616+00:00 19994330.274999979883 28999999.978000041097 27870000.009000059217 3951696.054999948014 60387.683660760 2024-03-18T16:24:28.289623+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3950631.939999998081 60387.683672419 2024-03-18T16:24:29.296998+00:00 19994330.279000040144 28999999.969999909401 27870000.067000031471 3956955.974000037182 60387.683684072 2024-03-18T16:24:30.303877+00:00 19994330.278999980539 29000000.014000058174 27869999.990999940783 3953315.991999983788 60387.683695548 2024-03-18T16:24:31.295380+00:00 19994330.278000000864 29000000.041999939829 27869999.967000011355 3957231.064999998081 60387.683707202 2024-03-18T16:24:32.302260+00:00 19994330.278999980539 28999999.980000019073 27869999.994000080973 3955959.965000032913 60387.683718678 2024-03-18T16:24:33.293763+00:00 19994330.274999979883 29000000.004999998957 27870000.005999919027 3958839.044999957085 60387.683730337 2024-03-18T16:24:34.301138+00:00 19994330.278000060469 28999999.963000059128 27870000.029999971390 3958852.974000037182 60387.683741807 2024-03-18T16:24:35.292145+00:00 19994330.278999980539 29000000.054999951273 27870000.002000089735 3954271.050999999046 60387.683753467 2024-03-18T16:24:36.299520+00:00 19994330.279999971390 29000000.008000019938 27870000.024000000209 3954992.982999979984 60387.683764936 2024-03-18T16:24:37.290528+00:00 19994330.274999979883 28999999.925999999046 27869999.969000000507 3953737.976999998093 60387.683776596 2024-03-18T16:24:38.297903+00:00 19994330.281000021845 29000000.024000048637 27869999.989999990910 3950431.033999979030 60387.683788066 2024-03-18T16:24:39.288910+00:00 19994330.272999998182 28999999.992999911308 27869999.934000000358 3956309.968000053894 60387.683799725 2024-03-18T16:24:40.296285+00:00 19994330.281000021845 29000000.014000058174 27870000.071000009775 3954640.971999942791 60387.683811379 2024-03-18T16:24:41.303165+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3957212.998000026215 60387.683822855 2024-03-18T16:24:42.294668+00:00 19994330.279999971390 28999999.944999929518 27869999.921000000089 3956494.032000004780 60387.683834509 2024-03-18T16:24:43.301547+00:00 19994330.278000000864 29000000.083999998868 27870000.011999990791 3954870.967000008095 60387.683845984 2024-03-18T16:24:44.293050+00:00 19994330.274000048637 28999999.953999999911 27870000.033000018448 3959160.973999977112 60387.683857644 2024-03-18T16:24:45.300425+00:00 19994330.279999971390 29000000.006000008434 27870000.013999998569 3956562.139999986161 60387.683869114 2024-03-18T16:24:46.291433+00:00 19994330.276000019163 28999999.974000010639 27869999.992999970913 3954334.933000028133 60387.683880773 2024-03-18T16:24:47.298808+00:00 19994330.278999920934 28999999.986999988556 27869999.925000008196 3957165.046999990940 60387.683892243 2024-03-18T16:24:48.289815+00:00 19994330.279000040144 29000000.030999988317 27870000.066999968141 3958346.919000030030 60387.683903903 2024-03-18T16:24:49.297190+00:00 19994330.278000000864 29000000.012000020593 27870000.034000039101 3957629.120000004768 60387.683915556 2024-03-18T16:24:50.304069+00:00 19994330.279000040144 28999999.980999980122 27869999.971000019461 3956656.790999948978 60387.683927032 2024-03-18T16:24:51.295572+00:00 19994330.272999998182 29000000.006999999285 27869999.924999948591 3957537.071000040043 60387.683938686 2024-03-18T16:24:52.302452+00:00 19994330.278999920934 28999999.991999980062 27870000.102000001818 3960235.964999973774 60387.683950162 2024-03-18T16:24:53.293955+00:00 19994330.281000021845 29000000.044000029564 27870000.013999998569 3959117.106999992859 60387.683961815 2024-03-18T16:24:54.300834+00:00 19994330.277000069618 28999999.953000009060 27869999.907999988645 3959349.966000020970 60387.683973291 2024-03-18T16:24:55.292337+00:00 19994330.279999971390 29000000.029999971390 27869999.996000051498 3959760.969999969006 60387.683984950 2024-03-18T16:24:56.299713+00:00 19994330.274999979883 28999999.944999989122 27870000.062999960035 3950929.003000020981 60387.683996420 2024-03-18T16:24:57.290720+00:00 19994330.276000019163 29000000.058000031859 27869999.967000011355 3960349.931999980938 60387.684008080 2024-03-18T16:24:58.298095+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3956475.090000032913 60387.684019550 2024-03-18T16:24:59.289102+00:00 19994330.276000019163 28999999.988999959081 27870000.021000031382 3952511.953999996185 60387.684031209 2024-03-18T16:25:00.296477+00:00 19994330.281999949366 28999999.979000028223 27870000.062999960035 3950600.023000001907 60387.684042863 2024-03-18T16:25:01.303357+00:00 19994330.277000069618 29000000.016999959946 27869999.948000069708 3958857.001999973785 60387.684054338 2024-03-18T16:25:02.294860+00:00 19994330.273999929428 29000000.006000038236 27870000.065999981016 3956312.999000012875 60387.684065992 2024-03-18T16:25:03.301739+00:00 19994330.278000000864 28999999.975999951363 27869999.911000009626 3951041.037999988068 60387.684077468 2024-03-18T16:25:04.293242+00:00 19994330.276000000536 29000000.042000059038 27870000.113999959081 3953416.015000044834 60387.684089122 2024-03-18T16:25:05.300121+00:00 19994330.280999999493 28999999.988999959081 27869999.875000000000 3955073.919999957085 60387.684100598 2024-03-18T16:25:06.291624+00:00 19994330.278999999166 28999999.993000030518 27870000.072000030428 3953624.948000013828 60387.684112257 2024-03-18T16:25:07.298999+00:00 19994330.276999998838 28999999.937999960035 27869999.856999989599 3958363.152000010014 60387.684123727 2024-03-18T16:25:08.290007+00:00 19994330.278000000864 29000000.042999979109 27870000.141000028700 3955774.861999989022 60387.684135386 2024-03-18T16:25:09.297382+00:00 19994330.277000010014 29000000.007000088692 27869999.985000010580 3960523.049000024796 60387.684146856 2024-03-18T16:25:10.288389+00:00 19994330.276999980211 29000000.011999960989 27869999.950999978930 3957623.099999963772 60387.684158516 2024-03-18T16:25:11.295765+00:00 19994330.279000010341 29000000.006000038236 27870000.026000019163 3956304.935999989975 60387.684170175 2024-03-18T16:25:12.303139+00:00 19994330.280999988317 28999999.996999979019 27870000.018000010401 3955032.005000054836 60387.684181645 2024-03-18T16:25:13.294147+00:00 19994330.272000011057 28999999.993000030518 27870000.025999899954 3958443.956999958027 60387.684193305 2024-03-18T16:25:14.301522+00:00 19994330.278999980539 29000000.014999989420 27869999.947000000626 3954567.044000030030 60387.684204775 2024-03-18T16:25:15.292529+00:00 19994330.280000001192 28999999.971999999136 27870000.004000000656 3955659.037000000011 60387.684216434 2024-03-18T16:25:16.299904+00:00 19994330.278000000864 29000000.010999921709 27869999.984999999404 3956838.939999998081 60387.684227904 2024-03-18T16:25:17.290912+00:00 19994330.276000019163 28999999.955000039190 27870000.008999999613 3953559.032999991905 60387.684239564 2024-03-18T16:25:18.298287+00:00 19994330.281000021845 29000000.016999959946 27870000.030999988317 3957540.924000024796 60387.684251034 2024-03-18T16:25:19.289294+00:00 19994330.276999950409 29000000.012000080198 27870000.052999999374 3953074.120999931823 60387.684262693 2024-03-18T16:25:20.296669+00:00 19994330.275000039488 29000000.000000000000 27869999.942999988794 3955650.784000039101 60387.684274347 2024-03-18T16:25:21.303548+00:00 19994330.279999971390 29000000.015000011772 27870000.054000020027 3952271.143000007141 60387.684285822 2024-03-18T16:25:22.295051+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3953599.995000004768 60387.684297482 2024-03-18T16:25:23.302427+00:00 19994330.278999980539 28999999.969000011683 27869999.987000018358 3955432.980999947060 60387.684308952 2024-03-18T16:25:24.293434+00:00 19994330.278999980539 29000000.047999981791 27869999.959999978542 3954509.004999995232 60387.684320611 2024-03-18T16:25:25.300809+00:00 19994330.279000040144 28999999.950000021607 27870000.017000019550 3956397.027000070084 60387.684332081 2024-03-18T16:25:26.291817+00:00 19994330.275999959558 29000000.009999990463 27870000.000999990851 3956659.018999934196 60387.684343741 2024-03-18T16:25:27.299192+00:00 19994330.277000010014 29000000.006000008434 27870000.031000021845 3951186.933000088204 60387.684355211 2024-03-18T16:25:28.290199+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3957441.024999976158 60387.684366870 2024-03-18T16:25:29.297574+00:00 19994330.276000019163 29000000.003000020981 27869999.954999979585 3953602.060999989975 60387.684378346 2024-03-18T16:25:30.289077+00:00 19994330.281999949366 28999999.977000001818 27870000.003000020981 3959358.962999939919 60387.684390000 2024-03-18T16:25:31.295956+00:00 19994330.275000099093 29000000.013000011444 27870000.001999970526 3960745.823000072967 60387.684401659 2024-03-18T16:25:32.303331+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3955986.256999969017 60387.684413129 2024-03-18T16:25:33.294339+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3959289.884999989998 60387.684424788 2024-03-18T16:25:34.301714+00:00 19994330.276999950409 28999999.946000039577 27870000.011999960989 3960393.018000007141 60387.684436264 2024-03-18T16:25:35.293217+00:00 19994330.279000040144 28999999.995999988168 27870000.008000019938 3955752.064000010025 60387.684447918 2024-03-18T16:25:36.300096+00:00 19994330.278999920934 29000000.018999990076 27870000.049000021070 3958859.889999986161 60387.684459393 2024-03-18T16:25:37.291600+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3954485.098999977112 60387.684471053 2024-03-18T16:25:38.298974+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3956103.945000051986 60387.684482523 2024-03-18T16:25:39.289982+00:00 19994330.277000069618 28999999.969999909401 27869999.935999989510 3957716.052999972831 60387.684494182 2024-03-18T16:25:40.297357+00:00 19994330.276999950409 29000000.009000059217 27870000.064999941736 3953226.952000021935 60387.684505653 2024-03-18T16:25:41.288364+00:00 19994330.279000040144 29000000.001999970526 27869999.950000051409 3956766.021000028122 60387.684517312 2024-03-18T16:25:42.295740+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3955284.027999997139 60387.684528966 2024-03-18T16:25:43.302619+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3954112.949000000954 60387.684540441 2024-03-18T16:25:44.294122+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3959147.018000007141 60387.684552100 2024-03-18T16:25:45.301497+00:00 19994330.276999950409 28999999.988000039011 27870000.058000091463 3959562.893999934196 60387.684563571 2024-03-18T16:25:46.292504+00:00 19994330.276999950409 29000000.021999958903 27869999.980999950320 3959713.046000003815 60387.684575230 2024-03-18T16:25:47.299879+00:00 19994330.278000120074 28999999.990999940783 27870000.034000039101 3958420.087000011932 60387.684586700 2024-03-18T16:25:48.290887+00:00 19994330.282999988645 29000000.041000008583 27869999.981999989599 3954935.952999948990 60387.684598359 2024-03-18T16:25:49.298262+00:00 19994330.276999950409 28999999.969000101089 27870000.003000020981 3958033.084000111092 60387.684609835 2024-03-18T16:25:50.289765+00:00 19994330.274999979883 28999999.997999910265 27869999.960999969393 3959269.841999887954 60387.684621489 2024-03-18T16:25:51.296644+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3955764.084000111092 60387.684632964 2024-03-18T16:25:52.288147+00:00 19994330.276000019163 29000000.052999969572 27870000.088000059128 3957435.978999971878 60387.684644618 2024-03-18T16:25:53.295026+00:00 19994330.276999950409 28999999.982000108808 27869999.899999998510 3956732.949000000954 60387.684656278 2024-03-18T16:25:54.302402+00:00 19994330.279999971390 28999999.969999909401 27870000.044000010937 3955938.069999932777 60387.684667748 2024-03-18T16:25:55.293409+00:00 19994330.280000090599 28999999.991999980062 27869999.965999990702 3956949.073000072967 60387.684679407 2024-03-18T16:25:56.300783+00:00 19994330.274999998510 29000000.032999988645 27869999.966000009328 3954595.809999942780 60387.684690877 2024-03-18T16:25:57.291791+00:00 19994330.278999999166 28999999.986000001431 27870000.015000000596 3953808.077000021935 60387.684702537 2024-03-18T16:25:58.299167+00:00 19994330.276999998838 28999999.962000001222 27870000.025000009686 3955998.059999942780 60387.684714007 2024-03-18T16:25:59.290174+00:00 19994330.280000001192 29000000.059000000358 27869999.998999979347 3954042.894000052940 60387.684725666 2024-03-18T16:26:00.297549+00:00 19994330.276000011712 29000000.006999999285 27870000.032000008970 3958179.014999986161 60387.684737142 2024-03-18T16:26:01.289052+00:00 19994330.279999990016 28999999.964999999851 27869999.921999990940 3957787.052999972831 60387.684748795 2024-03-18T16:26:02.295931+00:00 19994330.275000009686 29000000.011999990791 27870000.037999991328 3960487.970000029076 60387.684760455 2024-03-18T16:26:03.303306+00:00 19994330.278000000864 28999999.978000018746 27869999.990000009537 3958240.037000060081 60387.684771925 2024-03-18T16:26:04.294314+00:00 19994330.277000010014 29000000.006999999285 27869999.971000019461 3956151.018000007141 60387.684783584 2024-03-18T16:26:05.301689+00:00 19994330.278000000864 29000000.011999960989 27869999.976000010967 3952204.002999901772 60387.684795055 2024-03-18T16:26:06.292696+00:00 19994330.280999988317 29000000.008000019938 27870000.038999971002 3956921.928000092972 60387.684806714 2024-03-18T16:26:07.300072+00:00 19994330.277000010014 29000000.004000011832 27870000.022999998182 3956486.026999949943 60387.684818184 2024-03-18T16:26:08.291078+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3959535.036000012886 60387.684829843 2024-03-18T16:26:09.298454+00:00 19994330.273999989033 28999999.973999980837 27870000.027000010014 3951317.972000002861 60387.684841319 2024-03-18T16:26:10.289957+00:00 19994330.280000030994 28999999.971999999136 27870000.031000021845 3961892.990999937057 60387.684852973 2024-03-18T16:26:11.296836+00:00 19994330.273999989033 28999999.993000030518 27869999.993000030518 3955824.998000026215 60387.684864448 2024-03-18T16:26:12.288339+00:00 19994330.282000008970 29000000.034999970347 27869999.983999971300 3954101.042999982834 60387.684876102 2024-03-18T16:26:13.295219+00:00 19994330.278999980539 28999999.998000029474 27870000.001999970526 3959830.963000059128 60387.684887761 2024-03-18T16:26:14.302594+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3956830.074999928009 60387.684899231 2024-03-18T16:26:15.293601+00:00 19994330.276999950409 28999999.985000010580 27869999.983999971300 3955370.965000032913 60387.684910891 2024-03-18T16:26:16.300976+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3955167.069000006188 60387.684922366 2024-03-18T16:26:17.292479+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3957656.847000002861 60387.684934021 2024-03-18T16:26:18.299358+00:00 19994330.278000000864 28999999.963000059128 27870000.011000040919 3957583.054000020027 60387.684945490 2024-03-18T16:26:19.290366+00:00 19994330.278999980539 29000000.046999931335 27869999.955999970436 3953553.108000040054 60387.684957150 2024-03-18T16:26:20.297742+00:00 19994330.278999980539 28999999.984000090510 27869999.994000080973 3959797.875999927986 60387.684968620 2024-03-18T16:26:21.288748+00:00 19994330.274000048637 28999999.985999941826 27870000.066999908537 3953503.067000031006 60387.684980279 2024-03-18T16:26:22.296123+00:00 19994330.275999959558 29000000.021000031382 27869999.916000008583 3961040.899999976158 60387.684991749 2024-03-18T16:26:23.287130+00:00 19994330.279000040144 28999999.980999950320 27870000.022000070661 3959844.080000042915 60387.685003409 2024-03-18T16:26:24.294505+00:00 19994330.281999949366 29000000.018000010401 27870000.052999969572 3957336.977999926079 60387.685015062 2024-03-18T16:26:25.301385+00:00 19994330.277000069618 28999999.948000069708 27869999.947999950498 3957927.029000043869 60387.685026538 2024-03-18T16:26:26.292888+00:00 19994330.275999899954 29000000.028000000864 27870000.011000040919 3957963.011000037193 60387.685038192 2024-03-18T16:26:27.299767+00:00 19994330.277000069618 29000000.003999948502 27870000.026000019163 3959658.944999932777 60387.685049667 2024-03-18T16:26:28.291271+00:00 19994330.278999920934 29000000.016000028700 27869999.965000029653 3958962.011000037193 60387.685061327 2024-03-18T16:26:29.298646+00:00 19994330.275000099093 29000000.014999989420 27869999.986999988556 3958839.935999989975 60387.685072797 2024-03-18T16:26:30.289653+00:00 19994330.278999920934 28999999.968000050634 27870000.016999959946 3958088.981999992859 60387.685084457 2024-03-18T16:26:31.297028+00:00 19994330.281000021845 29000000.008999940008 27870000.070000000298 3959397.073000072967 60387.685095932 2024-03-18T16:26:32.288531+00:00 19994330.276000019163 28999999.960000038147 27869999.899000000209 3959501.083999990951 60387.685107586 2024-03-18T16:26:33.295411+00:00 19994330.276000019163 29000000.041000008583 27870000.048999998719 3956953.958999990951 60387.685119062 2024-03-18T16:26:34.286914+00:00 19994330.278000000864 28999999.978999998420 27869999.905000001192 3960257.940999985207 60387.685130721 2024-03-18T16:26:35.294289+00:00 19994330.278999920934 29000000.021000001580 27870000.055000010878 3956538.057999968994 60387.685142375 2024-03-18T16:26:36.301168+00:00 19994330.279000040144 29000000.004000011832 27870000.019999980927 3956402.932999968994 60387.685153850 2024-03-18T16:26:37.292671+00:00 19994330.278000000864 28999999.969000000507 27870000.015999998897 3955240.009000062943 60387.685165504 2024-03-18T16:26:38.299550+00:00 19994330.276999950409 29000000.050999999046 27869999.997999999672 3958905.000999927986 60387.685176980 2024-03-18T16:26:39.291054+00:00 19994330.278000000864 28999999.951000008732 27869999.977000001818 3963255.034000039101 60387.685188633 2024-03-18T16:26:40.297933+00:00 19994330.278000120074 29000000.039000000805 27870000.014000028372 3958597.003999948967 60387.685200109 2024-03-18T16:26:41.289436+00:00 19994330.275999899954 28999999.970999989659 27869999.995999988168 3949998.955000042915 60387.685211768 2024-03-18T16:26:42.296811+00:00 19994330.280000090599 29000000.014999989420 27870000.055000010878 3957325.055000067223 60387.685223239 2024-03-18T16:26:43.287819+00:00 19994330.278999920934 28999999.984000030905 27869999.958000000566 3958742.998999952804 60387.685234898 2024-03-18T16:26:44.295194+00:00 19994330.277000069618 29000000.010999981314 27869999.974999960512 3958022.960999966133 60387.685246552 2024-03-18T16:26:45.302073+00:00 19994330.276999950409 28999999.995000001043 27870000.025000039488 3956974.019999980927 60387.685258028 2024-03-18T16:26:46.293576+00:00 19994330.276999950409 29000000.039000030607 27870000.051999989897 3958790.014000058174 60387.685269687 2024-03-18T16:26:47.300951+00:00 19994330.277000069618 28999999.967999991030 27869999.929000020027 3955063.990999937057 60387.685281157 2024-03-18T16:26:48.291958+00:00 19994330.279999971390 29000000.001999970526 27870000.053999960423 3956088.058000088204 60387.685292816 2024-03-18T16:26:49.299334+00:00 19994330.279000040144 29000000.009999990463 27870000.032000008970 3955265.918999909889 60387.685304286 2024-03-18T16:26:50.290341+00:00 19994330.276000000536 28999999.983000040054 27869999.927000049502 3955898.951000093948 60387.685315946 2024-03-18T16:26:51.297716+00:00 19994330.276999998838 29000000.014999989420 27869999.954999919981 3958570.036000012886 60387.685327416 2024-03-18T16:26:52.288723+00:00 19994330.276999998838 29000000.001999970526 27870000.060000058264 3957384.055999993812 60387.685339075 2024-03-18T16:26:53.296099+00:00 19994330.280000001192 29000000.003000020981 27869999.991999980062 3952648.013999938965 60387.685350551 2024-03-18T16:26:54.287601+00:00 19994330.278000000864 28999999.965000029653 27869999.917999979109 3952137.983999968041 60387.685362210 2024-03-18T16:26:55.294977+00:00 19994330.276999998838 29000000.024999979883 27870000.090000029653 3956454.999000072014 60387.685373864 2024-03-18T16:26:56.301856+00:00 19994330.278000000864 28999999.980000019073 27869999.942000031471 3956537.031000018120 60387.685385340 2024-03-18T16:26:57.293359+00:00 19994330.277000010014 29000000.019999980927 27870000.050999999046 3956094.872999907006 60387.685396994 2024-03-18T16:26:58.300238+00:00 19994330.277000010014 29000000.041999939829 27869999.944999929518 3959416.140000104904 60387.685408469 2024-03-18T16:26:59.291741+00:00 19994330.280000001192 28999999.977000001818 27870000.027000069618 3963830.029999970924 60387.685420123 2024-03-18T16:27:00.298621+00:00 19994330.280000001192 28999999.975000020117 27870000.030999898911 3957746.891999959946 60387.685431599 2024-03-18T16:27:01.290124+00:00 19994330.276999980211 29000000.027000069618 27869999.945000048727 3957135.990000010002 60387.685443258 2024-03-18T16:27:02.297499+00:00 19994330.275000009686 28999999.953999999911 27870000.075000051409 3960320.085000038147 60387.685454728 2024-03-18T16:27:03.288506+00:00 19994330.278000000864 29000000.028999920934 27869999.982999920845 3956473.963999987114 60387.685466387 2024-03-18T16:27:04.295882+00:00 19994330.277000010014 28999999.971000079066 27870000.009999990463 3955480.021999955177 60387.685477857 2024-03-18T16:27:05.286889+00:00 19994330.277000010014 28999999.972999930382 27869999.973000049591 3955326.940999985207 60387.685489517 2024-03-18T16:27:06.294265+00:00 19994330.279999971390 29000000.036000009626 27870000.016999959946 3957647.972000002861 60387.685501171 2024-03-18T16:27:07.301143+00:00 19994330.280000030994 29000000.019000049680 27869999.968999978155 3956611.101000071038 60387.685512646 2024-03-18T16:27:08.292646+00:00 19994330.274999979883 28999999.998999949545 27870000.040000081062 3957334.924000024796 60387.685524300 2024-03-18T16:27:09.299526+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3959200.035999894142 60387.685535776 2024-03-18T16:27:10.291029+00:00 19994330.278000000864 28999999.998000029474 27869999.982999999076 3957441.988000034820 60387.685547435 2024-03-18T16:27:11.298403+00:00 19994330.278000000864 28999999.991000000387 27870000.015999998897 3957006.021000028122 60387.685558905 2024-03-18T16:27:12.289411+00:00 19994330.281000021845 29000000.017000000924 27869999.959999989718 3959621.985999941826 60387.685570565 2024-03-18T16:27:13.296786+00:00 19994330.277000010014 28999999.973000001162 27870000.069000009447 3961581.918000102043 60387.685582035 2024-03-18T16:27:14.287794+00:00 19994330.275999959558 29000000.015999991447 27869999.974999990314 3951982.181999921799 60387.685593694 2024-03-18T16:27:15.295169+00:00 19994330.278000000864 29000000.030000019819 27869999.985000010580 3951628.929000020027 60387.685605170 2024-03-18T16:27:16.286672+00:00 19994330.277000069618 28999999.960999999195 27870000.028999980539 3954562.965000032913 60387.685616823 2024-03-18T16:27:17.293551+00:00 19994330.278999920934 29000000.018999990076 27870000.015000019222 3954938.977999926079 60387.685628483 2024-03-18T16:27:18.300926+00:00 19994330.281000021845 29000000.013000011444 27870000.008999969810 3952103.960000038147 60387.685639953 2024-03-18T16:27:19.291933+00:00 19994330.274000048637 28999999.984999980778 27869999.950000021607 3955402.054000020027 60387.685651612 2024-03-18T16:27:20.299309+00:00 19994330.278999920934 28999999.961000028998 27870000.001999970526 3955881.051999927033 60387.685663088 2024-03-18T16:27:21.290812+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3960260.935000061989 60387.685674742 2024-03-18T16:27:22.297691+00:00 19994330.279000040144 29000000.050999999046 27869999.981999989599 3956556.029999970924 60387.685686218 2024-03-18T16:27:23.289194+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3954059.937999964226 60387.685697871 2024-03-18T16:27:24.296073+00:00 19994330.278000000864 28999999.995999988168 27869999.967999991030 3960520.138000010978 60387.685709347 2024-03-18T16:27:25.287577+00:00 19994330.278999920934 29000000.001999970526 27870000.010999981314 3951465.851000071038 60387.685721006 2024-03-18T16:27:26.294952+00:00 19994330.275000099093 28999999.995999988168 27869999.974000040442 3957697.064000010025 60387.685732476 2024-03-18T16:27:27.285959+00:00 19994330.276999950409 28999999.975000020117 27869999.992999970913 3959279.990000010002 60387.685744136 2024-03-18T16:27:28.293335+00:00 19994330.279000040144 29000000.038000050932 27870000.046000059694 3959342.003999948967 60387.685755789 2024-03-18T16:27:29.300213+00:00 19994330.279999971390 28999999.993999961764 27869999.960999969393 3959159.044999957085 60387.685767265 2024-03-18T16:27:30.291716+00:00 19994330.279999971390 28999999.970999959856 27870000.044000029564 3951639.927000045776 60387.685778919 2024-03-18T16:27:31.298596+00:00 19994330.274000048637 29000000.028000000864 27870000.037999991328 3955906.950000048149 60387.685790394 2024-03-18T16:27:32.290099+00:00 19994330.278999920934 28999999.962000008672 27869999.945999979973 3954299.042999982834 60387.685802054 2024-03-18T16:27:33.297474+00:00 19994330.274999979883 29000000.030000090599 27869999.986999988556 3952953.013000010978 60387.685813524 2024-03-18T16:27:34.288481+00:00 19994330.279000040144 28999999.963999990374 27870000.067000031471 3954531.042999982834 60387.685825184 2024-03-18T16:27:35.295857+00:00 19994330.278000000864 29000000.046999931335 27869999.957999940962 3956751.023000000045 60387.685836654 2024-03-18T16:27:36.286864+00:00 19994330.282000061125 29000000.004999998957 27869999.991000059992 3958150.981000001077 60387.685848313 2024-03-18T16:27:37.294239+00:00 19994330.273999929428 28999999.965000029653 27870000.047999981791 3948784.017999999225 60387.685859967 2024-03-18T16:27:38.301118+00:00 19994330.279000040144 29000000.029999971390 27869999.955000039190 3955633.018999998923 60387.685871442 2024-03-18T16:27:39.292621+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3954061.867000001948 60387.685883096 2024-03-18T16:27:40.299501+00:00 19994330.277000069618 28999999.973000049591 27869999.987999919802 3957223.167999998201 60387.685894572 2024-03-18T16:27:41.291004+00:00 19994330.276999950409 29000000.021000031382 27870000.002000089735 3954283.844000000972 60387.685906231 2024-03-18T16:27:42.298379+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3952096.164999999106 60387.685917701 2024-03-18T16:27:43.289386+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3955399.944999999832 60387.685929361 2024-03-18T16:27:44.296761+00:00 19994330.276999998838 28999999.984999898821 27870000.028999920934 3952655.949000000954 60387.685940831 2024-03-18T16:27:45.287768+00:00 19994330.274999998510 29000000.041000008583 27869999.980000019073 3955130.916000001132 60387.685952490 2024-03-18T16:27:46.295144+00:00 19994330.278000000864 28999999.969000101089 27870000.067000031471 3952295.130000003148 60387.685963960 2024-03-18T16:27:47.286151+00:00 19994330.280000001192 29000000.000999931246 27869999.919999960810 3957644.912999995053 60387.685975620 2024-03-18T16:27:48.293526+00:00 19994330.278000000864 29000000.039999999106 27870000.015000000596 3951838.078000002075 60387.685987273 2024-03-18T16:27:49.300405+00:00 19994330.278000000864 28999999.973000001162 27870000.010000001639 3954657.928999998141 60387.685998749 2024-03-18T16:27:50.291909+00:00 19994330.278999999166 28999999.981000009924 27870000.006000000983 3953632.079000004102 60387.686010408 2024-03-18T16:27:51.299284+00:00 19994330.275999989361 29000000.028000000864 27870000.000000000000 3954014.957999996841 60387.686021878 2024-03-18T16:27:52.290291+00:00 19994330.275000009686 29000000.004999998957 27869999.972999989986 3956695.991999999154 60387.686033538 2024-03-18T16:27:53.297666+00:00 19994330.282000008970 28999999.991000000387 27870000.015000019222 3958701.103000000119 60387.686045008 2024-03-18T16:27:54.288673+00:00 19994330.278000000864 28999999.999000009149 27870000.007999990135 3957301.936000003945 60387.686056667 2024-03-18T16:27:55.296049+00:00 19994330.277000010014 29000000.007999990135 27870000.017000019550 3953272.952999994159 60387.686068137 2024-03-18T16:27:56.287056+00:00 19994330.278000000864 28999999.993999991566 27869999.951999988407 3954662.129000008106 60387.686079796 2024-03-18T16:27:57.294431+00:00 19994330.275999959558 29000000.004999998957 27870000.011999990791 3954653.854000002146 60387.686091451 2024-03-18T16:27:58.301310+00:00 19994330.279000040144 28999999.987000048161 27869999.987999979407 3951748.110999986995 60387.686102926 2024-03-18T16:27:59.292813+00:00 19994330.274999979883 29000000.035999950022 27869999.988000039011 3954021.930000007153 60387.686114580 2024-03-18T16:28:00.299693+00:00 19994330.281000021845 28999999.964000049978 27870000.018000010401 3954302.941000000108 60387.686126050 2024-03-18T16:28:01.290700+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3956972.034999995958 60387.686137709 2024-03-18T16:28:02.298075+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3958895.986000000965 60387.686149179 2024-03-18T16:28:03.289082+00:00 19994330.275999959558 28999999.990000009537 27869999.990000009537 3953362.998999997973 60387.686160839 2024-03-18T16:28:04.296457+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3951363.037000000011 60387.686172314 2024-03-18T16:28:05.287960+00:00 19994330.281000021845 28999999.997000038624 27869999.938000019640 3950382.913000002969 60387.686183968 2024-03-18T16:28:06.294840+00:00 19994330.278000000864 28999999.962000008672 27870000.018999990076 3957220.125000000000 60387.686195438 2024-03-18T16:28:07.285847+00:00 19994330.276000019163 29000000.009999990463 27870000.036999940872 3951477.953999996185 60387.686207097 2024-03-18T16:28:08.293222+00:00 19994330.275999959558 29000000.010999921709 27869999.930999990553 3953443.986000015866 60387.686218757 2024-03-18T16:28:09.300599+00:00 19994330.279000040144 29000000.002000089735 27870000.101000070572 3954201.973999977112 60387.686230227 2024-03-18T16:28:10.291605+00:00 19994330.277999941260 28999999.991999980062 27869999.876999970526 3953882.085000007879 60387.686241881 2024-03-18T16:28:11.298484+00:00 19994330.279000040144 29000000.018000010401 27870000.074000000954 3954203.958999990951 60387.686253356 2024-03-18T16:28:12.289987+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3956246.994000018109 60387.686265016 2024-03-18T16:28:13.297362+00:00 19994330.276999950409 28999999.944000009447 27869999.994000080973 3960000.884999989998 60387.686276486 2024-03-18T16:28:14.288369+00:00 19994330.281000021845 29000000.041999939829 27869999.980999950320 3954756.101000010967 60387.686288145 2024-03-18T16:28:15.295744+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3959538.085999995004 60387.686299615 2024-03-18T16:28:16.286752+00:00 19994330.278000000864 28999999.930999990553 27870000.021999958903 3953884.907999991905 60387.686311275 2024-03-18T16:28:17.294127+00:00 19994330.276000019163 29000000.074000000954 27869999.991000059992 3957351.057000011206 60387.686322744 2024-03-18T16:28:18.285134+00:00 19994330.281000021845 28999999.937000039965 27869999.960999969393 3951850.938999981154 60387.686334404 2024-03-18T16:28:19.292508+00:00 19994330.279999971390 29000000.034999970347 27869999.980999950320 3958323.969999998808 60387.686346063 2024-03-18T16:28:20.299884+00:00 19994330.275000099093 28999999.986000061035 27870000.093000050634 3953120.063000022899 60387.686357534 2024-03-18T16:28:21.290892+00:00 19994330.278000000864 29000000.007999900728 27869999.912999991328 3955444.955999999773 60387.686369193 2024-03-18T16:28:22.298267+00:00 19994330.275999899954 29000000.022000070661 27870000.039000030607 3956986.035999984015 60387.686380663 2024-03-18T16:28:23.289274+00:00 19994330.280000090599 28999999.962000008672 27870000.031000021845 3956574.027999997139 60387.686392322 2024-03-18T16:28:24.296649+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3957115.013000010978 60387.686403792 2024-03-18T16:28:25.287656+00:00 19994330.278000000864 29000000.011999998242 27870000.034999970347 3958017.933999984991 60387.686415452 2024-03-18T16:28:26.295032+00:00 19994330.279000040144 28999999.999000001699 27869999.990000009537 3950116.196000009775 60387.686426922 2024-03-18T16:28:27.286039+00:00 19994330.276000019163 29000000.030000001192 27869999.989000000060 3956775.844000012148 60387.686438581 2024-03-18T16:28:28.293414+00:00 19994330.274999979883 28999999.980000000447 27869999.988000009209 3955256.902999997139 60387.686450235 2024-03-18T16:28:29.300293+00:00 19994330.281000021845 28999999.978000000119 27869999.945999991149 3955362.141999990214 60387.686461710 2024-03-18T16:28:30.291797+00:00 19994330.279999971390 29000000.057999998331 27869999.999000001699 3957377.906000018120 60387.686473364 2024-03-18T16:28:31.298676+00:00 19994330.276999950409 28999999.951999988407 27870000.037999991328 3958410.088999987114 60387.686484840 2024-03-18T16:28:32.290179+00:00 19994330.276000019163 29000000.008000019938 27869999.973000019789 3955361.812999994028 60387.686496499 2024-03-18T16:28:33.297554+00:00 19994330.276999950409 28999999.986999988556 27870000.096999999136 3954887.162000000011 60387.686507970 2024-03-18T16:28:34.288561+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3953267.936000018846 60387.686519629 2024-03-18T16:28:35.295936+00:00 19994330.277000069618 29000000.018000010401 27869999.953000009060 3957749.021999984980 60387.686531099 2024-03-18T16:28:36.286944+00:00 19994330.281000021845 28999999.972999989986 27869999.972999989986 3956223.002000004053 60387.686542758 2024-03-18T16:28:37.294319+00:00 19994330.278000000864 29000000.004000011832 27870000.035000029951 3951735.947999984026 60387.686554228 2024-03-18T16:28:38.285326+00:00 19994330.276999998838 29000000.001999970526 27869999.937999960035 3952701.087000011932 60387.686565888 2024-03-18T16:28:39.292700+00:00 19994330.276999998838 29000000.035000029951 27870000.037000000477 3955294.981999992859 60387.686577541 2024-03-18T16:28:40.299580+00:00 19994330.276999998838 28999999.980000019073 27870000.022999998182 3954590.983999996912 60387.686589017 2024-03-18T16:28:41.291083+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3958968.910000026226 60387.686600677 2024-03-18T16:28:42.298459+00:00 19994330.280999999493 28999999.993999961764 27869999.974999960512 3952654.075999975204 60387.686612146 2024-03-18T16:28:43.289465+00:00 19994330.276000011712 28999999.943000078201 27869999.998000029474 3951106.027999997139 60387.686623806 2024-03-18T16:28:44.296841+00:00 19994330.278000000864 29000000.025999899954 27870000.038999971002 3954836.971000016201 60387.686635276 2024-03-18T16:28:45.287848+00:00 19994330.273999989033 29000000.025000099093 27869999.924000021070 3948384.103999971878 60387.686646936 2024-03-18T16:28:46.295224+00:00 19994330.279000010341 28999999.963999990374 27870000.065999981016 3954582.944000006188 60387.686658406 2024-03-18T16:28:47.286231+00:00 19994330.280999988317 29000000.033999919891 27870000.014999989420 3953717.057000041008 60387.686670065 2024-03-18T16:28:48.293606+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3952583.930000007153 60387.686681535 2024-03-18T16:28:49.284613+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3953897.029999970924 60387.686693194 2024-03-18T16:28:50.291988+00:00 19994330.277000039816 29000000.027000069618 27870000.004999998957 3959797.971000016201 60387.686704854 2024-03-18T16:28:51.299363+00:00 19994330.280999958515 29000000.015999909490 27870000.065999981016 3955814.976000010967 60387.686716324 2024-03-18T16:28:52.290371+00:00 19994330.271000031382 28999999.981999989599 27869999.975000020117 3958714.051999986172 60387.686727983 2024-03-18T16:28:53.297746+00:00 19994330.279999971390 29000000.017000079155 27869999.988999959081 3954570.023000001907 60387.686739459 2024-03-18T16:28:54.289249+00:00 19994330.279000040144 28999999.965999960899 27869999.996999979019 3956300.889999986161 60387.686751112 2024-03-18T16:28:55.296128+00:00 19994330.279999971390 29000000.003000020981 27870000.004000071436 3955365.953999996185 60387.686762588 2024-03-18T16:28:56.287632+00:00 19994330.273999989033 29000000.006999969482 27869999.993000030518 3954477.069999992847 60387.686774242 2024-03-18T16:28:57.294510+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3954719.031000018120 60387.686785717 2024-03-18T16:28:58.286014+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3955430.932999968994 60387.686797372 2024-03-18T16:28:59.292893+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3952569.059000014793 60387.686809031 2024-03-18T16:29:00.300268+00:00 19994330.279000040144 29000000.039000030607 27870000.063000079244 3955368.000000000000 60387.686820507 2024-03-18T16:29:01.291772+00:00 19994330.280999958515 28999999.992999911308 27870000.006999969482 3956081.972999989986 60387.686832160 2024-03-18T16:29:02.298651+00:00 19994330.276000019163 28999999.986000001431 27869999.978999968618 3955488.046999990940 60387.686843636 2024-03-18T16:29:03.290153+00:00 19994330.274999979883 29000000.008000001311 27870000.011999960989 3954687.979000031948 60387.686855290 2024-03-18T16:29:04.297032+00:00 19994330.279999971390 29000000.039000000805 27869999.995000001043 3954693.967999995220 60387.686866765 2024-03-18T16:29:05.288535+00:00 19994330.275000099093 28999999.956999991089 27869999.951000001281 3956215.968999981880 60387.686878425 2024-03-18T16:29:06.295911+00:00 19994330.279999971390 29000000.005000010133 27870000.061000000685 3958323.083000003826 60387.686889895 2024-03-18T16:29:07.286919+00:00 19994330.276999950409 28999999.993999991566 27869999.918999999762 3955693.013999999035 60387.686901554 2024-03-18T16:29:08.294293+00:00 19994330.278000000864 28999999.995000001043 27870000.071000009775 3958155.995999991894 60387.686913024 2024-03-18T16:29:09.285301+00:00 19994330.278000000864 29000000.043999999762 27869999.934999991208 3955694.987000048161 60387.686924684 2024-03-18T16:29:10.292676+00:00 19994330.276000019163 28999999.960999999195 27870000.081000000238 3954574.962999999989 60387.686936338 2024-03-18T16:29:11.299555+00:00 19994330.278000000864 29000000.041000008583 27870000.039999991655 3955853.027999997139 60387.686947813 2024-03-18T16:29:12.291058+00:00 19994330.281000021845 28999999.986999988556 27869999.939000010490 3953994.050999999046 60387.686959467 2024-03-18T16:29:13.297938+00:00 19994330.279000040144 28999999.991000000387 27869999.942999988794 3957464.918999969959 60387.686970943 2024-03-18T16:29:14.289441+00:00 19994330.274999979883 29000000.025000039488 27870000.024000018835 3951775.027999997139 60387.686982596 2024-03-18T16:29:15.296320+00:00 19994330.276000019163 28999999.962999999523 27869999.982999980450 3952561.965000032913 60387.686994072 2024-03-18T16:29:16.287823+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3954151.004000008106 60387.687005731 2024-03-18T16:29:17.295199+00:00 19994330.281999949366 28999999.986000001431 27870000.010000050068 3957673.039999961853 60387.687017201 2024-03-18T16:29:18.286206+00:00 19994330.279000040144 29000000.008999999613 27870000.098999980837 3956019.771000028122 60387.687028861 2024-03-18T16:29:19.293582+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3956937.162000000011 60387.687040331 2024-03-18T16:29:20.284588+00:00 19994330.276999950409 29000000.046000000089 27869999.944000009447 3951288.086999952793 60387.687051990 2024-03-18T16:29:21.291963+00:00 19994330.276000019163 28999999.960999969393 27869999.974000040442 3952095.011000037193 60387.687063644 2024-03-18T16:29:22.298843+00:00 19994330.276000019163 29000000.008000019938 27870000.020999971777 3954027.935999989975 60387.687075119 2024-03-18T16:29:23.290346+00:00 19994330.279000040144 28999999.978000041097 27870000.046999990940 3955717.045000017155 60387.687086774 2024-03-18T16:29:24.297225+00:00 19994330.281999949366 29000000.046000000089 27869999.977000001818 3957142.030999958981 60387.687098249 2024-03-18T16:29:25.288728+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3959972.018000007141 60387.687109903 2024-03-18T16:29:26.295607+00:00 19994330.274999979883 29000000.008999940008 27870000.077999949455 3950702.921999990940 60387.687121379 2024-03-18T16:29:27.287110+00:00 19994330.278000000864 28999999.977000001818 27869999.895000100136 3956932.954000055790 60387.687133032 2024-03-18T16:29:28.293990+00:00 19994330.276000019163 28999999.986000061035 27870000.047999981791 3958804.113999962807 60387.687144508 2024-03-18T16:29:29.285493+00:00 19994330.278000000864 29000000.023999929428 27869999.975999951363 3954512.870999991894 60387.687156162 2024-03-18T16:29:30.292371+00:00 19994330.279999971390 28999999.971000079066 27870000.019999980927 3960137.082000017166 60387.687167821 2024-03-18T16:29:31.299747+00:00 19994330.280000001192 29000000.024999979883 27870000.060999989510 3955454.898999989033 60387.687179291 2024-03-18T16:29:32.290753+00:00 19994330.274999998510 28999999.998999949545 27869999.897999998182 3959584.041000009049 60387.687190951 2024-03-18T16:29:33.298130+00:00 19994330.276000000536 28999999.989000078291 27870000.074000000954 3955908.036000012886 60387.687202426 2024-03-18T16:29:34.289632+00:00 19994330.278000000864 29000000.028000000864 27869999.948000069708 3953409.992999970913 60387.687214080 2024-03-18T16:29:35.296512+00:00 19994330.283999990672 28999999.988999959081 27870000.003999948502 3954169.929000020027 60387.687225556 2024-03-18T16:29:36.288015+00:00 19994330.275000009686 28999999.965000029653 27870000.021000031382 3956335.045000017155 60387.687237215 2024-03-18T16:29:37.295390+00:00 19994330.279000010341 29000000.048999909312 27869999.971999999136 3953154.020999968052 60387.687248685 2024-03-18T16:29:38.286398+00:00 19994330.275999989361 28999999.963000059128 27870000.036999940872 3950702.099000037182 60387.687260345 2024-03-18T16:29:39.293773+00:00 19994330.275999989361 29000000.039999999106 27869999.966000080109 3955184.989999949932 60387.687271815 2024-03-18T16:29:40.284780+00:00 19994330.279000010341 29000000.004999998957 27870000.019999980927 3955859.994000018109 60387.687283474 2024-03-18T16:29:41.292155+00:00 19994330.275999989361 28999999.951999988407 27869999.990999940783 3957825.883000016212 60387.687295128 2024-03-18T16:29:42.299034+00:00 19994330.280999988317 29000000.012000009418 27870000.036000009626 3958007.010999978054 60387.687306603 2024-03-18T16:29:43.290538+00:00 19994330.277000010014 28999999.999000001699 27869999.937000039965 3958497.057000041008 60387.687318257 2024-03-18T16:29:44.297417+00:00 19994330.277000010014 29000000.008999999613 27870000.072999998927 3952025.965999960899 60387.687329733 2024-03-18T16:29:45.288920+00:00 19994330.278000000864 28999999.988999988884 27869999.938000008464 3953443.035000026226 60387.687341386 2024-03-18T16:29:46.295800+00:00 19994330.277000010014 29000000.018999990076 27870000.044999990612 3955188.995999991894 60387.687352862 2024-03-18T16:29:47.287303+00:00 19994330.276999950409 28999999.990000009537 27869999.966000009328 3956270.047999978065 60387.687364522 2024-03-18T16:29:48.294678+00:00 19994330.281000021845 29000000.021000031382 27870000.028000008315 3953986.063000022899 60387.687375992 2024-03-18T16:29:49.285685+00:00 19994330.278999980539 28999999.983999971300 27869999.970999989659 3955601.941000043880 60387.687387651 2024-03-18T16:29:50.293060+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3953155.965999960899 60387.687399121 2024-03-18T16:29:51.284067+00:00 19994330.276000019163 29000000.060999989510 27870000.055000010878 3955378.990999937057 60387.687410781 2024-03-18T16:29:52.291443+00:00 19994330.279999971390 28999999.971000019461 27870000.002000000328 3958858.964000105858 60387.687422440 2024-03-18T16:29:53.298817+00:00 19994330.278000000864 28999999.967999991030 27869999.967999991030 3953803.975999950897 60387.687433910 2024-03-18T16:29:54.289825+00:00 19994330.277000010014 28999999.982999980450 27869999.999000009149 3952271.024000049103 60387.687445569 2024-03-18T16:29:55.297200+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3957450.126999973785 60387.687457039 2024-03-18T16:29:56.288207+00:00 19994330.280000030994 29000000.021000031382 27870000.006999969482 3951034.875999927986 60387.687468699 2024-03-18T16:29:57.295582+00:00 19994330.274999979883 28999999.989999949932 27869999.961000028998 3953230.111999989022 60387.687480174 2024-03-18T16:29:58.287086+00:00 19994330.276000019163 29000000.009999990463 27870000.025999959558 3958676.851999998093 60387.687491829 2024-03-18T16:29:59.293965+00:00 19994330.278000000864 29000000.009000059217 27869999.981000009924 3956216.015000104904 60387.687503304 2024-03-18T16:30:00.285468+00:00 19994330.281999949366 29000000.018000010401 27870000.073000010103 3958567.004999995232 60387.687514958 2024-03-18T16:30:01.292347+00:00 19994330.276000019163 28999999.929000020027 27869999.944000009447 3957024.031999946106 60387.687526434 2024-03-18T16:30:02.283851+00:00 19994330.279000040144 29000000.032999988645 27870000.056000050157 3956178.968999981880 60387.687538087 2024-03-18T16:30:03.290730+00:00 19994330.276000019163 28999999.981999989599 27869999.947999950498 3954180.986999989022 60387.687549747 2024-03-18T16:30:04.298104+00:00 19994330.278000000864 29000000.034999970347 27869999.963999990374 3958549.960000038147 60387.687561217 2024-03-18T16:30:05.289112+00:00 19994330.276999950409 28999999.980999950320 27869999.993000030518 3959171.037999988068 60387.687572876 2024-03-18T16:30:06.296487+00:00 19994330.279999971390 29000000.022999998182 27870000.084999918938 3954884.034000039101 60387.687584346 2024-03-18T16:30:07.287495+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3963707.057999968994 60387.687596005 2024-03-18T16:30:08.294870+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3954503.952000021935 60387.687607481 2024-03-18T16:30:09.286373+00:00 19994330.277000069618 29000000.031000021845 27869999.971000079066 3959380.939000010025 60387.687619135 2024-03-18T16:30:10.293252+00:00 19994330.274999979883 28999999.975999951363 27870000.083999991417 3954621.092000008095 60387.687630611 2024-03-18T16:30:11.284755+00:00 19994330.281000021845 29000000.021000031382 27869999.914999961853 3959772.955999969970 60387.687642264 2024-03-18T16:30:12.291634+00:00 19994330.276000019163 28999999.972999930382 27869999.988000039011 3957230.988000034820 60387.687653924 2024-03-18T16:30:13.299009+00:00 19994330.279999971390 28999999.994000080973 27870000.008000019938 3960107.067999958992 60387.687665394 2024-03-18T16:30:14.290017+00:00 19994330.276000019163 29000000.018999930471 27869999.989999890327 3961522.958999990951 60387.687677053 2024-03-18T16:30:15.297392+00:00 19994330.278000000864 28999999.965000029653 27870000.024000048637 3960179.046000003815 60387.687688523 2024-03-18T16:30:16.288399+00:00 19994330.275999899954 29000000.013999998569 27870000.057999968529 3959861.840000032913 60387.687700183 2024-03-18T16:30:17.295774+00:00 19994330.279000040144 28999999.999000009149 27869999.929000020027 3955556.131999969017 60387.687711658 2024-03-18T16:30:18.287278+00:00 19994330.279000040144 28999999.999000001699 27870000.001999970526 3955858.019000052940 60387.687723312 2024-03-18T16:30:19.294157+00:00 19994330.278000000864 28999999.993999999017 27870000.047000050545 3956984.995999931823 60387.687734788 2024-03-18T16:30:20.285660+00:00 19994330.278999920934 29000000.026999980211 27869999.983999971300 3954595.004999995232 60387.687746447 2024-03-18T16:30:21.293035+00:00 19994330.279000040144 28999999.987000018358 27870000.006000038236 3957441.949000000954 60387.687757917 2024-03-18T16:30:22.284042+00:00 19994330.272999998182 28999999.961999978870 27869999.926999930292 3958319.006000041962 60387.687769571 2024-03-18T16:30:23.290922+00:00 19994330.276000019163 29000000.042000029236 27870000.109000001103 3959127.983999968041 60387.687781231 2024-03-18T16:30:24.298297+00:00 19994330.282999988645 28999999.995999958366 27869999.914999991655 3953105.991000055801 60387.687792700 2024-03-18T16:30:25.289304+00:00 19994330.280999999493 29000000.008000019938 27870000.080000009388 3955740.011999965180 60387.687804360 2024-03-18T16:30:26.296679+00:00 19994330.271999999881 29000000.028999980539 27869999.908999979496 3954691.006000041962 60387.687815830 2024-03-18T16:30:27.287686+00:00 19994330.280000001192 28999999.974000040442 27870000.108000010252 3955723.071999907028 60387.687827489 2024-03-18T16:30:28.295061+00:00 19994330.274000000209 29000000.019999980927 27869999.960000008345 3958620.912999988068 60387.687838959 2024-03-18T16:30:29.286069+00:00 19994330.281999990344 28999999.991000000387 27869999.944999989122 3958574.054000020027 60387.687850619 2024-03-18T16:30:30.293444+00:00 19994330.276000011712 28999999.943000018597 27869999.976000010967 3962150.912000060081 60387.687862088 2024-03-18T16:30:31.284451+00:00 19994330.279999990016 29000000.027000010014 27870000.048000011593 3957758.072000027169 60387.687873748 2024-03-18T16:30:32.291826+00:00 19994330.279000010341 29000000.004000011832 27870000.050999999046 3959927.002999901772 60387.687885224 2024-03-18T16:30:33.283330+00:00 19994330.272999998182 29000000.005999978632 27869999.913999971002 3956552.992000102997 60387.687896883 2024-03-18T16:30:34.290705+00:00 19994330.278999980539 28999999.994999948889 27870000.124000009149 3957337.969999908935 60387.687908537 2024-03-18T16:30:35.297584+00:00 19994330.276000019163 29000000.018000010401 27869999.880999978632 3953213.032999991905 60387.687920013 2024-03-18T16:30:36.289087+00:00 19994330.283999979496 28999999.974000100046 27870000.062000039965 3953192.928000092972 60387.687931666 2024-03-18T16:30:37.295966+00:00 19994330.275000039488 28999999.961999889463 27869999.953999999911 3955618.086999893188 60387.687943142 2024-03-18T16:30:38.287469+00:00 19994330.278000000864 29000000.036000009626 27870000.043999969959 3958104.965000032913 60387.687954802 2024-03-18T16:30:39.294845+00:00 19994330.276999950409 29000000.021000031382 27870000.032000008970 3953950.970000029076 60387.687966271 2024-03-18T16:30:40.285852+00:00 19994330.275000039488 28999999.955999970436 27869999.956000030041 3956027.052000045776 60387.687977931 2024-03-18T16:30:41.293227+00:00 19994330.282000008970 29000000.037000060081 27870000.039000030607 3958484.058999896049 60387.687989401 2024-03-18T16:30:42.284234+00:00 19994330.273999989033 28999999.977999929339 27869999.889999989420 3958755.980000019073 60387.688001060 2024-03-18T16:30:43.291609+00:00 19994330.281000021845 29000000.031000021845 27870000.048999909312 3949960.980000019073 60387.688012530 2024-03-18T16:30:44.282617+00:00 19994330.274999979883 28999999.968999978155 27869999.944000009447 3956294.902000070084 60387.688024190 2024-03-18T16:30:45.289992+00:00 19994330.278999980539 29000000.002000089735 27870000.017000079155 3951130.069999932777 60387.688035849 2024-03-18T16:30:46.297367+00:00 19994330.277000010014 29000000.021999958903 27870000.050999999046 3951088.955999969970 60387.688047319 2024-03-18T16:30:47.288374+00:00 19994330.280000030994 29000000.009999990463 27869999.968999978155 3953270.984000086784 60387.688058978 2024-03-18T16:30:48.295749+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3954557.070999979973 60387.688070449 2024-03-18T16:30:49.286757+00:00 19994330.275999959558 29000000.041000008583 27870000.054999951273 3953195.959999918938 60387.688082108 2024-03-18T16:30:50.294132+00:00 19994330.279000040144 28999999.973999980837 27870000.017000079155 3957274.053000092972 60387.688093578 2024-03-18T16:30:51.285139+00:00 19994330.275999959558 28999999.984000090510 27869999.985999941826 3951653.949999928009 60387.688105238 2024-03-18T16:30:52.292514+00:00 19994330.277000069618 29000000.016999959946 27869999.973000049591 3953067.037999988068 60387.688116713 2024-03-18T16:30:53.284017+00:00 19994330.278000000864 29000000.008000001311 27869999.977000001818 3954745.034000039101 60387.688128367 2024-03-18T16:30:54.290897+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3957646.889999986161 60387.688140026 2024-03-18T16:30:55.298272+00:00 19994330.274999979883 28999999.984000001103 27870000.029999971390 3957463.121000051033 60387.688151496 2024-03-18T16:30:56.289279+00:00 19994330.279999971390 28999999.983000010252 27869999.963999990374 3957313.845999956131 60387.688163156 2024-03-18T16:30:57.296654+00:00 19994330.274999979883 29000000.012999981642 27870000.026000019163 3954560.057999968994 60387.688174626 2024-03-18T16:30:58.287661+00:00 19994330.277000069618 28999999.989000018686 27870000.000999931246 3952015.069000006188 60387.688186285 2024-03-18T16:30:59.295036+00:00 19994330.276000019163 29000000.017999980599 27869999.962000008672 3955521.917999982834 60387.688197761 2024-03-18T16:31:00.286540+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3954609.076000093948 60387.688209414 2024-03-18T16:31:01.293419+00:00 19994330.280999898911 29000000.006999999285 27869999.964999999851 3956472.916000009049 60387.688220890 2024-03-18T16:31:02.284922+00:00 19994330.277000069618 29000000.016000028700 27870000.072999991477 3956942.098999977112 60387.688232549 2024-03-18T16:31:03.292297+00:00 19994330.279999971390 28999999.997999969870 27869999.975000008941 3957319.975999950897 60387.688244020 2024-03-18T16:31:04.283305+00:00 19994330.274000048637 28999999.998000029474 27869999.947999998927 3956982.991999983788 60387.688255679 2024-03-18T16:31:05.290680+00:00 19994330.278999920934 28999999.982999980450 27870000.056000009179 3956085.919000030030 60387.688267333 2024-03-18T16:31:06.297559+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3957025.095000029076 60387.688278809 2024-03-18T16:31:07.289062+00:00 19994330.279000040144 28999999.995000001043 27869999.993000000715 3956455.000000000000 60387.688290462 2024-03-18T16:31:08.295941+00:00 19994330.278000000864 29000000.000000000000 27870000.044999990612 3956730.970000029076 60387.688301938 2024-03-18T16:31:09.287444+00:00 19994330.274999979883 29000000.000999990851 27869999.949000000954 3953526.991999983788 60387.688313592 2024-03-18T16:31:10.294324+00:00 19994330.278000000864 28999999.978999968618 27869999.979999989271 3954855.947999954224 60387.688325068 2024-03-18T16:31:11.285826+00:00 19994330.279000040144 29000000.015000049025 27870000.013999998569 3954652.085000038147 60387.688336727 2024-03-18T16:31:12.293202+00:00 19994330.279999971390 29000000.004999998957 27870000.002000030130 3954528.004999995232 60387.688348197 2024-03-18T16:31:13.284209+00:00 19994330.278000000864 28999999.986999988556 27870000.043999969959 3955738.039999961853 60387.688359857 2024-03-18T16:31:14.291586+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3960003.920000075828 60387.688371326 2024-03-18T16:31:15.282592+00:00 19994330.279000040144 29000000.022999998182 27869999.875000000000 3960680.963999987114 60387.688382986 2024-03-18T16:31:16.289967+00:00 19994330.274999979883 29000000.023999929428 27870000.078999999911 3953499.166000009049 60387.688394640 2024-03-18T16:31:17.296846+00:00 19994330.274999979883 28999999.962000008672 27870000.046000000089 3956614.881999969017 60387.688406115 2024-03-18T16:31:18.288349+00:00 19994330.279999971390 29000000.018000010401 27869999.965000029653 3951726.929000020027 60387.688417769 2024-03-18T16:31:19.295229+00:00 19994330.278999999166 28999999.950000051409 27869999.912999991328 3960196.008000016212 60387.688429245 2024-03-18T16:31:20.286732+00:00 19994330.278000000864 29000000.083999991417 27870000.096999999136 3952926.099999905098 60387.688440904 2024-03-18T16:31:21.294107+00:00 19994330.279000010341 28999999.947000030428 27869999.953999999911 3954076.958999990951 60387.688452374 2024-03-18T16:31:22.285114+00:00 19994330.274999991059 29000000.008999940008 27870000.031999949366 3953564.067000031006 60387.688464033 2024-03-18T16:31:23.292489+00:00 19994330.278999999166 28999999.993000030518 27870000.013000011444 3950926.925999999046 60387.688475504 2024-03-18T16:31:24.283497+00:00 19994330.279000010341 29000000.004999998957 27869999.945999979973 3960694.006999969017 60387.688487163 2024-03-18T16:31:25.290871+00:00 19994330.278000000864 28999999.995999928564 27870000.060999989510 3952904.040000081062 60387.688498816 2024-03-18T16:31:26.297751+00:00 19994330.276999980211 29000000.016000028700 27869999.959000110626 3961834.967999935150 60387.688510292 2024-03-18T16:31:27.289254+00:00 19994330.277000010014 28999999.963000059128 27870000.019999980927 3957329.887000083923 60387.688521951 2024-03-18T16:31:28.296629+00:00 19994330.277000010014 29000000.042999979109 27869999.980999950320 3956495.101999998093 60387.688533422 2024-03-18T16:31:29.287637+00:00 19994330.278999980539 28999999.975000020117 27870000.047999981791 3958188.038999915123 60387.688545081 2024-03-18T16:31:30.295012+00:00 19994330.278000000864 29000000.013999998569 27869999.903000000864 3956891.981000065804 60387.688556551 2024-03-18T16:31:31.286019+00:00 19994330.278000000864 28999999.960999999195 27870000.096000079066 3956065.922999978065 60387.688568211 2024-03-18T16:31:32.293394+00:00 19994330.277000010014 29000000.043999999762 27869999.995999928564 3954430.162999988068 60387.688579686 2024-03-18T16:31:33.284897+00:00 19994330.277000010014 29000000.004000011832 27869999.996000051498 3956241.972000002861 60387.688591340 2024-03-18T16:31:34.291777+00:00 19994330.278999980539 28999999.964999988675 27869999.955000039190 3954637.922000051010 60387.688602816 2024-03-18T16:31:35.283280+00:00 19994330.276000019163 29000000.035000000149 27870000.016999959946 3957680.015999913216 60387.688614469 2024-03-18T16:31:36.290159+00:00 19994330.279999971390 28999999.974000010639 27870000.031000021845 3951256.984000086784 60387.688626129 2024-03-18T16:31:37.297534+00:00 19994330.280000030994 28999999.990000009537 27869999.962000008672 3956016.020999907982 60387.688637599 2024-03-18T16:31:38.288541+00:00 19994330.274999979883 29000000.002000000328 27870000.003999948502 3958960.973000050057 60387.688649259 2024-03-18T16:31:39.295916+00:00 19994330.277000010014 29000000.046999990940 27869999.990000009537 3952968.988000034820 60387.688660728 2024-03-18T16:31:40.286924+00:00 19994330.274999979883 28999999.948000010103 27870000.039000000805 3955325.011999965180 60387.688672388 2024-03-18T16:31:41.294299+00:00 19994330.280000030994 28999999.995999988168 27869999.986999999732 3953348.042999982834 60387.688683864 2024-03-18T16:31:42.285802+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3954604.968999981880 60387.688695517 2024-03-18T16:31:43.292681+00:00 19994330.279000040144 29000000.043999969959 27870000.011000011116 3954218.842000008095 60387.688706993 2024-03-18T16:31:44.284185+00:00 19994330.276000019163 28999999.984000030905 27869999.984000001103 3953626.131999969017 60387.688718647 2024-03-18T16:31:45.291064+00:00 19994330.276999950409 28999999.966000020504 27870000.009999990463 3951954.069000006188 60387.688730123 2024-03-18T16:31:46.282567+00:00 19994330.278000000864 29000000.032000008970 27870000.006999999285 3949388.925999999046 60387.688741782 2024-03-18T16:31:47.289942+00:00 19994330.278000000864 28999999.969999969006 27869999.983000010252 3957217.996000051033 60387.688753435 2024-03-18T16:31:48.296821+00:00 19994330.281000021845 28999999.997999969870 27869999.951000008732 3954582.057000041008 60387.688764911 2024-03-18T16:31:49.288324+00:00 19994330.273999929428 28999999.999000068754 27870000.107999980450 3958074.962999939919 60387.688776565 2024-03-18T16:31:50.295204+00:00 19994330.280000090599 29000000.006999969482 27869999.935999989510 3956319.981999992859 60387.688788041 2024-03-18T16:31:51.286707+00:00 19994330.276999950409 29000000.039999961853 27870000.022000011057 3950122.074000000954 60387.688799694 2024-03-18T16:31:52.293586+00:00 19994330.278000000864 28999999.953999999911 27870000.013999998569 3951676.861999989022 60387.688811170 2024-03-18T16:31:53.285089+00:00 19994330.274000048637 29000000.000000000000 27870000.041999999434 3954551.105000019073 60387.688822824 2024-03-18T16:31:54.291968+00:00 19994330.278999920934 29000000.003000020981 27869999.874000009149 3952393.024999976158 60387.688834299 2024-03-18T16:31:55.283472+00:00 19994330.281000021845 29000000.018000010401 27870000.074999991804 3954800.998000026215 60387.688845959 2024-03-18T16:31:56.290847+00:00 19994330.274000048637 28999999.981000069529 27869999.887000020593 3958240.945999979973 60387.688857429 2024-03-18T16:31:57.281854+00:00 19994330.279999971390 29000000.004999998957 27870000.082000020891 3950951.022000073921 60387.688869088 2024-03-18T16:31:58.289229+00:00 19994330.279000040144 28999999.985999941826 27869999.986999928951 3953576.102999926079 60387.688880742 2024-03-18T16:31:59.296108+00:00 19994330.279999971390 29000000.037000060081 27870000.055000070482 3955339.938000082970 60387.688892218 2024-03-18T16:32:00.287612+00:00 19994330.274999979883 28999999.993999961764 27869999.977999929339 3949261.961999893188 60387.688903871 2024-03-18T16:32:01.294491+00:00 19994330.279000040144 28999999.975999951363 27869999.980000019073 3952771.078000069130 60387.688915347 2024-03-18T16:32:02.285994+00:00 19994330.278000000864 29000000.040000081062 27870000.065999981016 3954709.950999975204 60387.688927006 2024-03-18T16:32:03.293369+00:00 19994330.276000019163 28999999.982999920845 27869999.915000081062 3960250.958999990951 60387.688938477 2024-03-18T16:32:04.284376+00:00 19994330.276999950409 29000000.004000071436 27870000.039999961853 3956710.034999967087 60387.688950136 2024-03-18T16:32:05.291752+00:00 19994330.276999950409 28999999.986999988556 27869999.960999969393 3954910.892000079155 60387.688961612 2024-03-18T16:32:06.283255+00:00 19994330.282000061125 29000000.006999969482 27870000.028000000864 3951587.112999999896 60387.688973266 2024-03-18T16:32:07.290134+00:00 19994330.274999979883 29000000.000999998301 27870000.041000008583 3958121.049000000115 60387.688984741 2024-03-18T16:32:08.281637+00:00 19994330.279000040144 29000000.014999989420 27869999.973000049591 3955268.940000000875 60387.688996401 2024-03-18T16:32:09.289012+00:00 19994330.276999950409 28999999.940000008792 27869999.970000028610 3951958.921999999788 60387.689008054 2024-03-18T16:32:10.295891+00:00 19994330.279000040144 29000000.060999989510 27870000.050999999046 3956055.030999999028 60387.689019530 2024-03-18T16:32:11.287395+00:00 19994330.278999920934 29000000.014000009745 27869999.996999979019 3953154.989999997895 60387.689031184 2024-03-18T16:32:12.294274+00:00 19994330.276000000536 28999999.981000009924 27869999.934000018984 3952072.047999999952 60387.689042659 2024-03-18T16:32:13.285777+00:00 19994330.278999999166 28999999.924999978393 27870000.036000009626 3956823.990999999922 60387.689054313 2024-03-18T16:32:14.292656+00:00 19994330.276000000536 29000000.067000001669 27869999.974999900907 3950692.040999996942 60387.689065789 2024-03-18T16:32:15.284160+00:00 19994330.278000000864 29000000.028999980539 27870000.049000021070 3950796.891000003088 60387.689077443 2024-03-18T16:32:16.291039+00:00 19994330.275999989361 28999999.979000028223 27870000.001000050455 3956235.107000000775 60387.689088918 2024-03-18T16:32:17.282542+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3950797.962999999989 60387.689100572 2024-03-18T16:32:18.289421+00:00 19994330.280999988317 29000000.006999969482 27869999.953000001609 3951674.950999998022 60387.689112232 2024-03-18T16:32:19.296796+00:00 19994330.276000019163 28999999.991000000387 27869999.938999999315 3954016.102000006009 60387.689123701 2024-03-18T16:32:20.287803+00:00 19994330.278999980539 29000000.007000029087 27870000.021000009030 3953895.015999995172 60387.689135361 2024-03-18T16:32:21.295179+00:00 19994330.277000010014 28999999.982999980450 27870000.022999998182 3954422.910999997985 60387.689146837 2024-03-18T16:32:22.286682+00:00 19994330.277000010014 29000000.020000040531 27870000.030999988317 3948449.069000006188 60387.689158490 2024-03-18T16:32:23.293561+00:00 19994330.278999980539 29000000.025999959558 27869999.937999989837 3959131.932999997865 60387.689169966 2024-03-18T16:32:24.285064+00:00 19994330.278000000864 28999999.971000019461 27870000.003000020981 3953278.025000005960 60387.689181620 2024-03-18T16:32:25.291943+00:00 19994330.276999980211 29000000.016000028700 27870000.021999981254 3954858.960999995004 60387.689193096 2024-03-18T16:32:26.283448+00:00 19994330.279000040144 28999999.975000020117 27870000.062999989837 3954668.068999990821 60387.689204755 2024-03-18T16:32:27.290822+00:00 19994330.277000010014 29000000.001999970526 27869999.967999991030 3954035.936000003945 60387.689216225 2024-03-18T16:32:28.281829+00:00 19994330.275999959558 29000000.032999988645 27870000.004000011832 3951745.996000006795 60387.689227884 2024-03-18T16:32:29.289203+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3957027.061999992002 60387.689239538 2024-03-18T16:32:30.296083+00:00 19994330.279000040144 28999999.969999909401 27870000.032999988645 3955499.880000010133 60387.689251014 2024-03-18T16:32:31.287587+00:00 19994330.280999958515 28999999.975000020117 27870000.022999998182 3954373.133999987971 60387.689262668 2024-03-18T16:32:32.294466+00:00 19994330.274000048637 29000000.013000011444 27869999.952000018209 3952720.048000007868 60387.689274143 2024-03-18T16:32:33.285969+00:00 19994330.278999980539 29000000.024999979883 27870000.022000011057 3951323.899999991059 60387.689285803 2024-03-18T16:32:34.293344+00:00 19994330.273999989033 28999999.971000079066 27869999.936999980360 3954959.043000013102 60387.689297278 2024-03-18T16:32:35.284847+00:00 19994330.282999988645 29000000.021999958903 27870000.047999981791 3953634.990999997128 60387.689308932 2024-03-18T16:32:36.291726+00:00 19994330.280000030994 28999999.991999980062 27869999.990000069141 3952427.004999995232 60387.689320408 2024-03-18T16:32:37.283229+00:00 19994330.272999998182 28999999.981000069529 27869999.975999951363 3948934.975000008941 60387.689332067 2024-03-18T16:32:38.290605+00:00 19994330.279999971390 29000000.003999948502 27869999.978999968618 3955025.953999996185 60387.689343537 2024-03-18T16:32:39.281612+00:00 19994330.276999950409 29000000.067000031471 27870000.063000079244 3954233.994999989867 60387.689355196 2024-03-18T16:32:40.288987+00:00 19994330.277000069618 28999999.929000020027 27869999.967999938875 3955657.033000022173 60387.689366850 2024-03-18T16:32:41.295867+00:00 19994330.276999950409 29000000.034999970347 27870000.075999978930 3952833.978999971878 60387.689378320 2024-03-18T16:32:42.286874+00:00 19994330.281000021845 28999999.954999919981 27869999.971999999136 3952018.067000002135 60387.689389979 2024-03-18T16:32:43.294249+00:00 19994330.274999979883 29000000.015000101179 27870000.007000088692 3951869.961000024807 60387.689401455 2024-03-18T16:32:44.285752+00:00 19994330.279000040144 29000000.032000001520 27869999.967999938875 3952927.006999998819 60387.689413109 2024-03-18T16:32:45.292631+00:00 19994330.276999950409 28999999.971000000834 27870000.029000040144 3957230.949000000954 60387.689424585 2024-03-18T16:32:46.284135+00:00 19994330.279000040144 29000000.013000000268 27869999.977000001818 3958351.021999984980 60387.689436239 2024-03-18T16:32:47.291014+00:00 19994330.274999979883 28999999.997000008821 27869999.993000030518 3950162.981000006199 60387.689447714 2024-03-18T16:32:48.282516+00:00 19994330.279000040144 29000000.002000000328 27870000.006999969482 3955022.018999993801 60387.689459374 2024-03-18T16:32:49.289892+00:00 19994330.281000021845 28999999.965999990702 27870000.004999998957 3953701.995000004768 60387.689470844 2024-03-18T16:32:50.280899+00:00 19994330.275999899954 29000000.018999990076 27870000.010999921709 3953854.025999993086 60387.689482503 2024-03-18T16:32:51.288274+00:00 19994330.278000120074 28999999.988000009209 27869999.925999999046 3953514.898000001907 60387.689494157 2024-03-18T16:32:52.295154+00:00 19994330.275999899954 29000000.007999990135 27870000.091000080109 3948988.101999998093 60387.689505633 2024-03-18T16:32:53.286657+00:00 19994330.281000021845 29000000.026000019163 27869999.947999950498 3958255.964000015985 60387.689517286 2024-03-18T16:32:54.293536+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3956170.037999988068 60387.689528762 2024-03-18T16:32:55.285039+00:00 19994330.279000040144 29000000.018000010401 27870000.042999979109 3955766.946000009775 60387.689540416 2024-03-18T16:32:56.291919+00:00 19994330.279000040144 28999999.976000010967 27869999.935000058264 3955924.025999993086 60387.689551891 2024-03-18T16:32:57.283422+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3958540.002000004053 60387.689563551 2024-03-18T16:32:58.290797+00:00 19994330.278999920934 29000000.000000000000 27869999.943999990821 3959082.006999998819 60387.689575021 2024-03-18T16:32:59.281804+00:00 19994330.275000099093 28999999.985000010580 27870000.109999999404 3952709.020999997854 60387.689586680 2024-03-18T16:33:00.289179+00:00 19994330.284999970347 29000000.046999990940 27869999.996999990195 3953564.053000003099 60387.689598334 2024-03-18T16:33:01.296059+00:00 19994330.274000048637 29000000.000999990851 27869999.978000018746 3952711.959999979008 60387.689609810 2024-03-18T16:33:02.287562+00:00 19994330.278999920934 29000000.017000079155 27869999.969000011683 3958613.984000027180 60387.689621463 2024-03-18T16:33:03.294441+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3957302.983999996912 60387.689632939 2024-03-18T16:33:04.285943+00:00 19994330.274000048637 28999999.988999959081 27870000.044999990612 3956967.095999985933 60387.689644593 2024-03-18T16:33:05.292823+00:00 19994330.276999950409 28999999.955000039190 27869999.952000018209 3954194.925000011921 60387.689656069 2024-03-18T16:33:06.284326+00:00 19994330.280000001192 29000000.000999931246 27869999.974999960512 3949732.988999993075 60387.689667728 2024-03-18T16:33:07.291702+00:00 19994330.280000001192 28999999.985000010580 27870000.046000000089 3953194.949999988079 60387.689679198 2024-03-18T16:33:08.282709+00:00 19994330.274999998510 29000000.024999979883 27869999.981999989599 3951021.104000002146 60387.689690857 2024-03-18T16:33:09.290084+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3951913.017000020016 60387.689702327 2024-03-18T16:33:10.281091+00:00 19994330.277000010014 29000000.021000031382 27869999.957000020891 3949177.951999992132 60387.689713987 2024-03-18T16:33:11.288467+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3953748.027000010014 60387.689725641 2024-03-18T16:33:12.295346+00:00 19994330.280999999493 28999999.977000001818 27870000.006999969482 3954883.995999991894 60387.689737116 2024-03-18T16:33:13.286849+00:00 19994330.278999980539 29000000.013999938965 27870000.074000000954 3953178.916999996174 60387.689748770 2024-03-18T16:33:14.293728+00:00 19994330.277000010014 28999999.977000001818 27869999.929000020027 3953684.024999976158 60387.689760246 2024-03-18T16:33:15.285231+00:00 19994330.278000000864 29000000.008000019938 27870000.049999948591 3957086.035000026226 60387.689771905 2024-03-18T16:33:16.292606+00:00 19994330.273999989033 29000000.008000019938 27869999.937000039965 3951095.014999986161 60387.689783375 2024-03-18T16:33:17.283613+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3954205.031000018120 60387.689795029 2024-03-18T16:33:18.290493+00:00 19994330.282999958843 29000000.011000040919 27870000.006999969482 3952586.842000008095 60387.689806505 2024-03-18T16:33:19.281996+00:00 19994330.277000010014 29000000.016999959946 27870000.041000008583 3953174.019999980927 60387.689818158 2024-03-18T16:33:20.288875+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3953528.022000014782 60387.689829634 2024-03-18T16:33:21.280378+00:00 19994330.278000000864 28999999.969000000507 27869999.958999991417 3948862.055000007153 60387.689841288 2024-03-18T16:33:22.287258+00:00 19994330.276000019163 29000000.028000000864 27870000.095999959856 3952801.936999977101 60387.689852947 2024-03-18T16:33:23.294633+00:00 19994330.277000010014 28999999.975999999791 27869999.957000020891 3954725.083000003826 60387.689864423 2024-03-18T16:33:24.286136+00:00 19994330.278999980539 28999999.996999990195 27869999.986999988556 3956871.921999990940 60387.689876077 2024-03-18T16:33:25.293015+00:00 19994330.281000021845 29000000.043000001460 27869999.967000011355 3957030.053000032902 60387.689887553 2024-03-18T16:33:26.284519+00:00 19994330.274999979883 28999999.967000011355 27869999.998999949545 3955402.941999971867 60387.689899206 2024-03-18T16:33:27.291398+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3956297.135999978054 60387.689910682 2024-03-18T16:33:28.282901+00:00 19994330.275000039488 29000000.009999990463 27870000.088000059128 3953849.921000003815 60387.689922341 2024-03-18T16:33:29.290276+00:00 19994330.278000000864 28999999.946000009775 27869999.991999980062 3956981.982000052929 60387.689933811 2024-03-18T16:33:30.281283+00:00 19994330.282000008970 29000000.042999979109 27869999.960000038147 3951449.029999970924 60387.689945471 2024-03-18T16:33:31.288659+00:00 19994330.275999959558 28999999.977999988943 27869999.971999999136 3954627.949000000954 60387.689957124 2024-03-18T16:33:32.295538+00:00 19994330.278999980539 29000000.039000030607 27870000.042999979109 3957190.073000013828 60387.689968600 2024-03-18T16:33:33.287041+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3955042.941999971867 60387.689980254 2024-03-18T16:33:34.293920+00:00 19994330.272999998182 29000000.007000029087 27869999.980000019073 3953345.062000035774 60387.689991729 2024-03-18T16:33:35.285423+00:00 19994330.279999971390 28999999.990000009537 27870000.043000008911 3956061.981000006199 60387.690003389 2024-03-18T16:33:36.292798+00:00 19994330.281000021845 28999999.993999961764 27869999.919999990612 3954666.011999965180 60387.690014859 2024-03-18T16:33:37.283805+00:00 19994330.276000019163 28999999.991000059992 27870000.006000000983 3960200.975000023842 60387.690026518 2024-03-18T16:33:38.291181+00:00 19994330.278000000864 29000000.044999960810 27870000.089999999851 3956024.976999998093 60387.690037994 2024-03-18T16:33:39.282684+00:00 19994330.278000000864 28999999.964000049978 27869999.966999989003 3958474.976999998093 60387.690049648 2024-03-18T16:33:40.289563+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3956181.044999957085 60387.690061124 2024-03-18T16:33:41.281066+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3956112.099000037182 60387.690072777 2024-03-18T16:33:42.287946+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3958852.911000012886 60387.690084436 2024-03-18T16:33:43.295321+00:00 19994330.279999971390 28999999.985000010580 27870000.083999991417 3956655.048999965191 60387.690095907 2024-03-18T16:33:44.286328+00:00 19994330.279000040144 29000000.013000011444 27869999.936000019312 3955235.971000016201 60387.690107566 2024-03-18T16:33:45.293703+00:00 19994330.272999998182 29000000.019999980927 27870000.071999970824 3959483.971000016201 60387.690119036 2024-03-18T16:33:46.284710+00:00 19994330.278000000864 29000000.021999958903 27869999.925000008196 3955479.065999985207 60387.690130696 2024-03-18T16:33:47.292086+00:00 19994330.276999950409 28999999.965000029653 27870000.029999971390 3956979.924000024796 60387.690142165 2024-03-18T16:33:48.283093+00:00 19994330.281000021845 29000000.032999988645 27870000.016000028700 3962736.111000000965 60387.690153825 2024-03-18T16:33:49.290468+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3957673.825999975204 60387.690165301 2024-03-18T16:33:50.281971+00:00 19994330.281000021845 28999999.958999991417 27869999.977999988943 3954340.143000007141 60387.690176954 2024-03-18T16:33:51.288850+00:00 19994330.274999979883 29000000.075000051409 27870000.015999969095 3957248.886999965180 60387.690188430 2024-03-18T16:33:52.280353+00:00 19994330.274999979883 28999999.957999940962 27869999.967000011355 3959787.024000049103 60387.690200089 2024-03-18T16:33:53.287729+00:00 19994330.281000021845 28999999.999000068754 27870000.089999970049 3952982.035999954212 60387.690211743 2024-03-18T16:33:54.294608+00:00 19994330.279000040144 29000000.044999960810 27869999.894000049680 3954998.980000019073 60387.690223219 2024-03-18T16:33:55.286111+00:00 19994330.276999950409 28999999.932000041008 27870000.022999998182 3957795.056999980938 60387.690234873 2024-03-18T16:33:56.292991+00:00 19994330.277000069618 29000000.031999949366 27869999.985999941826 3953039.003000020981 60387.690246348 2024-03-18T16:33:57.284493+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3953657.001999973785 60387.690258002 2024-03-18T16:33:58.291372+00:00 19994330.274999979883 29000000.004999998957 27870000.073000069708 3952210.972000002861 60387.690269478 2024-03-18T16:33:59.282875+00:00 19994330.276000019163 29000000.019999999553 27869999.911999940872 3958705.050000011921 60387.690281131 2024-03-18T16:34:00.289755+00:00 19994330.278999999166 28999999.987999990582 27869999.999000068754 3949161.884000002872 60387.690292607 2024-03-18T16:34:01.281258+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3954782.157000004780 60387.690304261 2024-03-18T16:34:02.288137+00:00 19994330.278000000864 29000000.012000009418 27870000.000000000000 3954247.896000028122 60387.690315920 2024-03-18T16:34:03.295513+00:00 19994330.278999999166 29000000.013000011444 27869999.967000011355 3949301.935999989975 60387.690327396 2024-03-18T16:34:04.287016+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3950844.061999977101 60387.690339050 2024-03-18T16:34:05.293895+00:00 19994330.276999998838 28999999.998999979347 27870000.034999970347 3956095.063000022899 60387.690350526 2024-03-18T16:34:06.285398+00:00 19994330.278000000864 28999999.956000000238 27869999.986000061035 3956812.931999980938 60387.690362179 2024-03-18T16:34:07.292277+00:00 19994330.278000000864 29000000.025000039488 27869999.942999958992 3951631.949000000954 60387.690373655 2024-03-18T16:34:08.283780+00:00 19994330.283000018448 29000000.016999959946 27870000.037000060081 3953906.976000010967 60387.690385309 2024-03-18T16:34:09.290660+00:00 19994330.269999980927 28999999.948000010103 27870000.000000000000 3955679.069999992847 60387.690396784 2024-03-18T16:34:10.282163+00:00 19994330.279000010341 29000000.047999981791 27869999.985999941826 3955640.022000014782 60387.690408438 2024-03-18T16:34:11.289042+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3956101.987999976147 60387.690419914 2024-03-18T16:34:12.280545+00:00 19994330.278000030667 28999999.982000049204 27870000.065999981016 3959254.990999997128 60387.690431567 2024-03-18T16:34:13.287424+00:00 19994330.282000008970 29000000.000000000000 27869999.939000010490 3957614.013000010978 60387.690443227 2024-03-18T16:34:14.294800+00:00 19994330.272999998182 29000000.012999951839 27870000.041999999434 3961991.989000021946 60387.690454697 2024-03-18T16:34:15.285806+00:00 19994330.279999971390 28999999.969000041485 27870000.033000010997 3955545.953999996185 60387.690466356 2024-03-18T16:34:16.293182+00:00 19994330.274999979883 28999999.993000030518 27869999.982999999076 3958197.021999955177 60387.690477832 2024-03-18T16:34:17.284685+00:00 19994330.279000040144 29000000.028999920934 27869999.956999998540 3956433.016000031959 60387.690489486 2024-03-18T16:34:18.291565+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3950899.014999986161 60387.690500962 2024-03-18T16:34:19.283068+00:00 19994330.278999980539 29000000.006000038236 27870000.013999998569 3957016.931999980938 60387.690512615 2024-03-18T16:34:20.289947+00:00 19994330.277000010014 28999999.991000059992 27869999.907000008970 3953612.028000057209 60387.690524091 2024-03-18T16:34:21.281450+00:00 19994330.277000010014 29000000.014999989420 27870000.067999988794 3953817.017000020016 60387.690535750 2024-03-18T16:34:22.288824+00:00 19994330.275999959558 28999999.980999950320 27869999.975000020117 3951592.021999955177 60387.690547220 2024-03-18T16:34:23.279833+00:00 19994330.282000008970 29000000.014000058174 27869999.943000018597 3958058.922000051010 60387.690558880 2024-03-18T16:34:24.287208+00:00 19994330.275000039488 29000000.000000000000 27870000.022999938577 3958610.070999979973 60387.690570533 2024-03-18T16:34:25.294087+00:00 19994330.278000000864 28999999.990999940783 27870000.059999998659 3955395.964999914169 60387.690582009 2024-03-18T16:34:26.285590+00:00 19994330.282999988645 28999999.994000080973 27869999.996000051498 3952344.995000004768 60387.690593669 2024-03-18T16:34:27.292965+00:00 19994330.273999929428 29000000.042999979109 27869999.957999940962 3953320.053000092972 60387.690605138 2024-03-18T16:34:28.283973+00:00 19994330.275000099093 28999999.952999949455 27869999.979000028223 3952179.946999907028 60387.690616798 2024-03-18T16:34:29.291348+00:00 19994330.281000021845 28999999.991000059992 27870000.057999968529 3955666.023000001907 60387.690628274 2024-03-18T16:34:30.282850+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3956754.001000047196 60387.690639928 2024-03-18T16:34:31.289730+00:00 19994330.279999971390 29000000.036999940872 27869999.979000028223 3951536.011999965180 60387.690651403 2024-03-18T16:34:32.281233+00:00 19994330.278999920934 28999999.991999980062 27869999.971999999136 3951840.050999999046 60387.690663057 2024-03-18T16:34:33.288113+00:00 19994330.274000048637 28999999.981000069529 27870000.074999928474 3956208.910000085831 60387.690674533 2024-03-18T16:34:34.279616+00:00 19994330.279000040144 29000000.044999960810 27869999.999000068754 3951519.006999969017 60387.690686186 2024-03-18T16:34:35.286495+00:00 19994330.274999979883 29000000.002000000328 27869999.980000019073 3952376.949999928009 60387.690697846 2024-03-18T16:34:36.293870+00:00 19994330.281999949366 28999999.969000000507 27870000.018000010401 3953237.104000092018 60387.690709316 2024-03-18T16:34:37.284877+00:00 19994330.278000000864 28999999.982000000775 27869999.986999988556 3954593.875000000000 60387.690720975 2024-03-18T16:34:38.292252+00:00 19994330.276000019163 29000000.022999998182 27870000.064000010490 3952462.097999929916 60387.690732445 2024-03-18T16:34:39.283260+00:00 19994330.276000019163 29000000.003999989480 27869999.923999909312 3952132.026000022888 60387.690744105 2024-03-18T16:34:40.290635+00:00 19994330.278000000864 28999999.977000001818 27870000.087000008672 3955888.021999955177 60387.690755574 2024-03-18T16:34:41.281642+00:00 19994330.276000019163 29000000.029000010341 27869999.930999990553 3953001.985000013839 60387.690767234 2024-03-18T16:34:42.289017+00:00 19994330.279999971390 29000000.018999990076 27870000.032999988645 3948693.887000083923 60387.690778704 2024-03-18T16:34:43.280024+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3955721.095999956131 60387.690790364 2024-03-18T16:34:44.287400+00:00 19994330.278000000864 28999999.986000001431 27869999.966000080109 3953738.919999957085 60387.690802017 2024-03-18T16:34:45.294279+00:00 19994330.276000019163 29000000.022000011057 27870000.080999970436 3954473.039000033867 60387.690813493 2024-03-18T16:34:46.285782+00:00 19994330.276999950409 28999999.967000011355 27869999.958999991417 3954447.000000000000 60387.690825147 2024-03-18T16:34:47.292661+00:00 19994330.276000019163 29000000.046999990940 27869999.986999988556 3954633.018000007141 60387.690836622 2024-03-18T16:34:48.284165+00:00 19994330.282999988645 28999999.978999968618 27870000.006000038236 3953082.108000040054 60387.690848282 2024-03-18T16:34:49.291540+00:00 19994330.277000069618 29000000.028000000864 27870000.065999981016 3959983.878999948967 60387.690859752 2024-03-18T16:34:50.282547+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3963094.016999959946 60387.690871411 2024-03-18T16:34:51.289922+00:00 19994330.278000000864 28999999.964999970049 27869999.970999959856 3956853.103000044823 60387.690882881 2024-03-18T16:34:52.280929+00:00 19994330.276999950409 29000000.011000040919 27869999.989000000060 3962096.884999989998 60387.690894540 2024-03-18T16:34:53.288304+00:00 19994330.276000000536 28999999.999999940395 27870000.046000000089 3955985.044999957085 60387.690906011 2024-03-18T16:34:54.279312+00:00 19994330.280000001192 29000000.014000058174 27869999.932999998331 3955103.060000061989 60387.690917670 2024-03-18T16:34:55.286687+00:00 19994330.280000001192 28999999.986999988556 27870000.039000000805 3952917.919000030030 60387.690929329 2024-03-18T16:34:56.294062+00:00 19994330.276000000536 29000000.011999960989 27869999.975999999791 3955234.976999998093 60387.690940799 2024-03-18T16:34:57.285069+00:00 19994330.276000011712 28999999.968000050634 27869999.999000009149 3957085.993999958038 60387.690952459 2024-03-18T16:34:58.292445+00:00 19994330.276999998838 29000000.031000021845 27870000.030000001192 3958190.975000023842 60387.690963935 2024-03-18T16:34:59.283948+00:00 19994330.281999990344 28999999.995999928564 27869999.993999991566 3959842.121999979019 60387.690975588 2024-03-18T16:35:00.290825+00:00 19994330.278000000864 29000000.018000010401 27869999.946000009775 3955164.034999967087 60387.690987064 2024-03-18T16:35:01.282330+00:00 19994330.274000018835 28999999.968999978155 27870000.039000000805 3953904.887000083923 60387.690998723 2024-03-18T16:35:02.289705+00:00 19994330.280999988317 29000000.009000059217 27870000.024999979883 3958357.919999957085 60387.691010193 2024-03-18T16:35:03.280712+00:00 19994330.273999989033 29000000.011000040919 27870000.009999990463 3954997.016999959946 60387.691021853 2024-03-18T16:35:04.288089+00:00 19994330.280000001192 28999999.984999898821 27869999.956000030041 3954486.060000061989 60387.691033323 2024-03-18T16:35:05.279095+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3951960.000999927986 60387.691044983 2024-03-18T16:35:06.286470+00:00 19994330.278999980539 28999999.973000049591 27869999.982999980450 3958033.882000089157 60387.691056636 2024-03-18T16:35:07.293349+00:00 19994330.277000010014 29000000.037999991328 27870000.039000030607 3954770.161999940872 60387.691068112 2024-03-18T16:35:08.284852+00:00 19994330.278999980539 29000000.016999959946 27869999.935999989510 3958766.018000007141 60387.691079771 2024-03-18T16:35:09.292227+00:00 19994330.280000030994 28999999.994000080973 27870000.008999999613 3956871.930999993812 60387.691091241 2024-03-18T16:35:10.283235+00:00 19994330.273999989033 28999999.955999970436 27870000.026000019163 3958506.046000003815 60387.691102901 2024-03-18T16:35:11.290610+00:00 19994330.276000019163 29000000.046000000089 27870000.054000020027 3957521.893000007141 60387.691114371 2024-03-18T16:35:12.281617+00:00 19994330.279999971390 28999999.960999999195 27869999.922999981791 3954241.011999965180 60387.691126030 2024-03-18T16:35:13.288992+00:00 19994330.278000000864 28999999.999000001699 27869999.982999920845 3958996.006000041962 60387.691137500 2024-03-18T16:35:14.280000+00:00 19994330.278000000864 29000000.046000000089 27870000.101000070572 3957254.151000022888 60387.691149159 2024-03-18T16:35:15.287375+00:00 19994330.277000010014 28999999.942000001669 27869999.975999951363 3958392.947000027169 60387.691160635 2024-03-18T16:35:16.278878+00:00 19994330.277000010014 29000000.024999991059 27869999.958000060171 3957373.972999929916 60387.691172289 2024-03-18T16:35:17.285757+00:00 19994330.279999971390 28999999.969000011683 27870000.016999959946 3957258.994000076782 60387.691183948 2024-03-18T16:35:18.293132+00:00 19994330.276000019163 28999999.984000001103 27869999.988999959081 3956461.917999982834 60387.691195418 2024-03-18T16:35:19.284140+00:00 19994330.281999949366 29000000.001000020653 27869999.965000029653 3958413.036999940872 60387.691207078 2024-03-18T16:35:20.291515+00:00 19994330.278000000864 29000000.068999979645 27870000.055999990553 3957806.037000060081 60387.691218548 2024-03-18T16:35:21.282524+00:00 19994330.274000048637 28999999.971999999136 27869999.965000029653 3957358.019999980927 60387.691230207 2024-03-18T16:35:22.289897+00:00 19994330.278000000864 29000000.028000000864 27870000.064999941736 3955691.911000012886 60387.691241677 2024-03-18T16:35:23.280904+00:00 19994330.278000000864 28999999.972999989986 27869999.937000039965 3960316.975999950897 60387.691253337 2024-03-18T16:35:24.288279+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3953861.095000029076 60387.691264806 2024-03-18T16:35:25.279287+00:00 19994330.278999920934 28999999.989000018686 27869999.977000001818 3959673.937000035774 60387.691276466 2024-03-18T16:35:26.286662+00:00 19994330.277000069618 29000000.031000021845 27870000.004999998957 3954356.074999928009 60387.691288120 2024-03-18T16:35:27.293541+00:00 19994330.276999950409 28999999.966999951750 27870000.064000010490 3955161.042999982834 60387.691299595 2024-03-18T16:35:28.285044+00:00 19994330.277000069618 28999999.984000030905 27869999.934000018984 3961696.920000075828 60387.691311249 2024-03-18T16:35:29.291923+00:00 19994330.278999920934 29000000.037999991328 27870000.013000011444 3954867.043999909889 60387.691322725 2024-03-18T16:35:30.283426+00:00 19994330.277000069618 28999999.982000049204 27869999.985000010580 3959303.976999998093 60387.691334384 2024-03-18T16:35:31.290802+00:00 19994330.281000021845 28999999.988999959081 27870000.078999999911 3955456.049000024796 60387.691345854 2024-03-18T16:35:32.281809+00:00 19994330.275999899954 29000000.006000038236 27869999.916000001132 3960206.962000011932 60387.691357514 2024-03-18T16:35:33.289184+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3959945.106000065804 60387.691368990 2024-03-18T16:35:34.280687+00:00 19994330.275000099093 28999999.935999989510 27869999.977000001818 3956111.893999934196 60387.691380643 2024-03-18T16:35:35.287567+00:00 19994330.280999898911 29000000.049000021070 27870000.035999979824 3955734.932000041008 60387.691392119 2024-03-18T16:35:36.279070+00:00 19994330.275000099093 28999999.995000001043 27870000.046000000089 3959112.075999975204 60387.691403773 2024-03-18T16:35:37.285949+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3959671.957000017166 60387.691415432 2024-03-18T16:35:38.293324+00:00 19994330.275999899954 29000000.003000020981 27869999.986999988556 3958183.031999946106 60387.691426908 2024-03-18T16:35:39.284827+00:00 19994330.276000019163 28999999.978999968618 27869999.965999990702 3956744.058000088204 60387.691438561 2024-03-18T16:35:40.291706+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3955156.956999897957 60387.691450037 2024-03-18T16:35:41.283209+00:00 19994330.276999950409 28999999.978000041097 27870000.037000000477 3961260.978000044823 60387.691461691 2024-03-18T16:35:42.290089+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3957930.980000019073 60387.691473166 2024-03-18T16:35:43.281592+00:00 19994330.281000021845 29000000.007999900728 27870000.056999981403 3955352.024999976158 60387.691484826 2024-03-18T16:35:44.288967+00:00 19994330.276999950409 28999999.976000070572 27870000.002000030130 3952382.998000026215 60387.691496296 2024-03-18T16:35:45.279975+00:00 19994330.279000040144 29000000.031999949366 27870000.018000010401 3958422.032999991905 60387.691507956 2024-03-18T16:35:46.287350+00:00 19994330.276000019163 28999999.970000028610 27869999.917999979109 3953413.896999955177 60387.691519431 2024-03-18T16:35:47.278853+00:00 19994330.278000000864 28999999.993999961764 27870000.038999971002 3954915.024000049103 60387.691531085 2024-03-18T16:35:48.285733+00:00 19994330.276000000536 29000000.025000099093 27869999.996000051498 3951753.134999989998 60387.691542744 2024-03-18T16:35:49.293107+00:00 19994330.284000001848 29000000.039999999106 27870000.008999999613 3949048.843000053894 60387.691554214 2024-03-18T16:35:50.284114+00:00 19994330.274000000209 28999999.956999998540 27869999.918999910355 3950579.046999930870 60387.691565874 2024-03-18T16:35:51.291490+00:00 19994330.278000000864 28999999.978999990970 27870000.050000071526 3956380.075000048149 60387.691577344 2024-03-18T16:35:52.282497+00:00 19994330.275999989361 29000000.019999999553 27869999.970999959856 3949642.958999990951 60387.691589003 2024-03-18T16:35:53.289872+00:00 19994330.278000000864 28999999.982999999076 27870000.042000059038 3953084.967000008095 60387.691600473 2024-03-18T16:35:54.280879+00:00 19994330.280000001192 29000000.013999998569 27869999.970000028610 3954495.000999927986 60387.691612133 2024-03-18T16:35:55.288255+00:00 19994330.278000000864 28999999.959000021219 27870000.037999991328 3953314.022000073921 60387.691623609 2024-03-18T16:35:56.279758+00:00 19994330.279000010341 29000000.023999989033 27870000.000999931246 3955122.148000001907 60387.691635262 2024-03-18T16:35:57.286637+00:00 19994330.272999998182 29000000.004000011832 27870000.057000041008 3956788.825999975204 60387.691646738 2024-03-18T16:35:58.278140+00:00 19994330.280000001192 29000000.018999990076 27869999.929000020027 3959303.014999986161 60387.691658392 2024-03-18T16:35:59.285019+00:00 19994330.276999980211 28999999.990000009537 27869999.967999938875 3956669.981999992859 60387.691670051 2024-03-18T16:36:00.292395+00:00 19994330.279000010341 28999999.988999959081 27870000.062000039965 3957887.991000055801 60387.691681521 2024-03-18T16:36:01.283402+00:00 19994330.277000010014 29000000.041000008583 27869999.975999951363 3953192.027999997139 60387.691693180 2024-03-18T16:36:02.290777+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3952361.001999973785 60387.691704656 2024-03-18T16:36:03.282280+00:00 19994330.279999971390 28999999.986999988556 27870000.045000080019 3956022.967999935150 60387.691716310 2024-03-18T16:36:04.289159+00:00 19994330.274000048637 29000000.010999981314 27869999.918999910355 3956223.076000093948 60387.691727785 2024-03-18T16:36:05.280662+00:00 19994330.275999959558 29000000.000000000000 27870000.021000031382 3955241.925999999046 60387.691739439 2024-03-18T16:36:06.287542+00:00 19994330.282000008970 28999999.971999999136 27870000.013000011444 3955330.990000010002 60387.691750915 2024-03-18T16:36:07.279045+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3961021.000999927986 60387.691762574 2024-03-18T16:36:08.286420+00:00 19994330.275000039488 28999999.990000009537 27869999.986000061035 3956168.067000031006 60387.691774228 2024-03-18T16:36:09.293299+00:00 19994330.277000010014 29000000.037000060081 27870000.065999999642 3957877.988999962807 60387.691785704 2024-03-18T16:36:10.284802+00:00 19994330.278000000864 28999999.990999940783 27869999.975999999791 3958801.919000030030 60387.691797358 2024-03-18T16:36:11.291682+00:00 19994330.280999958515 29000000.006000038236 27869999.995999999344 3957203.105999947060 60387.691808833 2024-03-18T16:36:12.283185+00:00 19994330.275000039488 28999999.977000001818 27870000.018999990076 3957770.968000053894 60387.691820493 2024-03-18T16:36:13.290559+00:00 19994330.282999988645 28999999.990999940783 27869999.966999989003 3959100.916999936104 60387.691831963 2024-03-18T16:36:14.281567+00:00 19994330.276000019163 29000000.033000111580 27870000.070000018924 3956985.002000092994 60387.691843622 2024-03-18T16:36:15.288942+00:00 19994330.272999998182 28999999.969999909401 27869999.926999989897 3956964.123999952804 60387.691855092 2024-03-18T16:36:16.279950+00:00 19994330.279999971390 29000000.022000070661 27870000.022000011057 3955032.985000013839 60387.691866751 2024-03-18T16:36:17.287325+00:00 19994330.276999950409 28999999.995999928564 27869999.994999971241 3957178.972000002861 60387.691878227 2024-03-18T16:36:18.278828+00:00 19994330.280000090599 29000000.011000040919 27869999.982000019401 3953982.993999958038 60387.691889881 2024-03-18T16:36:19.285707+00:00 19994330.278000000864 28999999.978999968618 27870000.078000009060 3953987.031000018120 60387.691901540 2024-03-18T16:36:20.293083+00:00 19994330.276999950409 29000000.022999998182 27869999.916999999434 3961997.950999975204 60387.691913011 2024-03-18T16:36:21.284089+00:00 19994330.276999950409 28999999.988999959081 27870000.023999989033 3956226.080000042915 60387.691924670 2024-03-18T16:36:22.291465+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3952347.922000051010 60387.691936140 2024-03-18T16:36:23.282472+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3952891.991999983788 60387.691947799 2024-03-18T16:36:24.289847+00:00 19994330.281000021845 28999999.958000060171 27869999.971999999136 3953582.976999998093 60387.691959275 2024-03-18T16:36:25.281350+00:00 19994330.278999920934 29000000.049999948591 27870000.042999979109 3951452.936999917030 60387.691970929 2024-03-18T16:36:26.288230+00:00 19994330.274000048637 28999999.951999999583 27869999.998000029474 3956802.101999998093 60387.691982404 2024-03-18T16:36:27.279733+00:00 19994330.279999971390 29000000.030000001192 27869999.986999988556 3955859.924000024796 60387.691994058 2024-03-18T16:36:28.286612+00:00 19994330.276000019163 28999999.975999999791 27870000.045000020415 3956017.131000041962 60387.692005534 2024-03-18T16:36:29.278115+00:00 19994330.278000000864 28999999.993000000715 27869999.904999971390 3955003.893999934196 60387.692017187 2024-03-18T16:36:30.284994+00:00 19994330.278000000864 29000000.005999978632 27870000.016999959946 3951262.068000078201 60387.692028847 2024-03-18T16:36:31.292370+00:00 19994330.279000040144 29000000.015000019222 27869999.985000010580 3952647.082999945153 60387.692040322 2024-03-18T16:36:32.283873+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3953486.934000014793 60387.692051976 2024-03-18T16:36:33.290752+00:00 19994330.276000019163 28999999.967999991030 27870000.005999919027 3955564.896999955177 60387.692063452 2024-03-18T16:36:34.282255+00:00 19994330.278999920934 29000000.015999998897 27870000.004000071436 3958779.093000053894 60387.692075106 2024-03-18T16:36:35.289134+00:00 19994330.274999979883 29000000.013000011444 27870000.021999958903 3957717.985999941826 60387.692086582 2024-03-18T16:36:36.280637+00:00 19994330.282000061125 29000000.004000011832 27869999.985000010580 3956471.012000083923 60387.692098235 2024-03-18T16:36:37.287517+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3958339.014999986161 60387.692109711 2024-03-18T16:36:38.279019+00:00 19994330.276999950409 29000000.030000030994 27869999.999000068754 3950193.012000001036 60387.692121370 2024-03-18T16:36:39.286395+00:00 19994330.277000069618 28999999.988999959081 27870000.072999950498 3953134.004999999888 60387.692132840 2024-03-18T16:36:40.277402+00:00 19994330.278000000864 29000000.015000049025 27869999.980000019073 3952979.869999999180 60387.692144500 2024-03-18T16:36:41.284778+00:00 19994330.274000000209 28999999.942999958992 27869999.927999969572 3959144.055000002030 60387.692156153 2024-03-18T16:36:42.291657+00:00 19994330.282000001520 29000000.020000040531 27870000.095999959856 3955853.079999998212 60387.692167629 2024-03-18T16:36:43.283160+00:00 19994330.278000000864 29000000.004999998957 27869999.882000088692 3958930.032000001986 60387.692179283 2024-03-18T16:36:44.290039+00:00 19994330.278999999166 28999999.978999968618 27870000.046000000089 3957256.864000000060 60387.692190758 2024-03-18T16:36:45.281542+00:00 19994330.275000009686 28999999.985000010580 27870000.018999930471 3952582.961999997031 60387.692202413 2024-03-18T16:36:46.288422+00:00 19994330.275999989361 29000000.003999948502 27869999.945999979973 3956643.204999998212 60387.692213888 2024-03-18T16:36:47.279925+00:00 19994330.280000019819 29000000.062000039965 27870000.058000091463 3956488.973000004888 60387.692225548 2024-03-18T16:36:48.287300+00:00 19994330.278999980539 28999999.958000060171 27869999.947999998927 3951894.883999995887 60387.692237018 2024-03-18T16:36:49.278307+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3956411.085000000894 60387.692248677 2024-03-18T16:36:50.285682+00:00 19994330.279000010341 28999999.988999959081 27869999.984000001103 3959573.012000001967 60387.692260331 2024-03-18T16:36:51.292561+00:00 19994330.275000009686 28999999.998000029474 27870000.006999999285 3954836.912000000011 60387.692271806 2024-03-18T16:36:52.284065+00:00 19994330.278999980539 29000000.005999919027 27869999.934000018984 3955661.004000001121 60387.692283466 2024-03-18T16:36:53.291440+00:00 19994330.275000009686 29000000.006000038236 27870000.069999989122 3955694.964000002015 60387.692294936 2024-03-18T16:36:54.282447+00:00 19994330.281000021845 28999999.993999961764 27869999.995999988168 3955899.008999995887 60387.692306595 2024-03-18T16:36:55.289822+00:00 19994330.278999980539 28999999.981999989599 27869999.984000001103 3954206.035999997985 60387.692318071 2024-03-18T16:36:56.281325+00:00 19994330.277000010014 29000000.047000050545 27870000.030000001192 3954575.119000003207 60387.692329724 2024-03-18T16:36:57.288205+00:00 19994330.277000010014 28999999.967000011355 27869999.995999988168 3955069.868000001181 60387.692341200 2024-03-18T16:36:58.279708+00:00 19994330.275999959558 28999999.995000001043 27869999.915000021458 3955815.976999998093 60387.692352854 2024-03-18T16:36:59.286587+00:00 19994330.278999980539 29000000.034000039101 27870000.100000020117 3959099.019000009168 60387.692364329 2024-03-18T16:37:00.278090+00:00 19994330.278000000864 28999999.962999939919 27869999.979999959469 3958249.078999996185 60387.692375984 2024-03-18T16:37:01.284971+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3959708.950999990106 60387.692387643 2024-03-18T16:37:02.292345+00:00 19994330.278999980539 28999999.970999959856 27870000.015000049025 3957400.020000011194 60387.692399113 2024-03-18T16:37:03.283352+00:00 19994330.274999979883 29000000.054000001401 27870000.002999961376 3960809.023999989033 60387.692410772 2024-03-18T16:37:04.290727+00:00 19994330.277000010014 28999999.954999998212 27870000.011000040919 3965300.024000003934 60387.692422242 2024-03-18T16:37:05.281734+00:00 19994330.280000030994 28999999.967000000179 27869999.941999968141 3964766.952000007033 60387.692433902 2024-03-18T16:37:06.289109+00:00 19994330.275999959558 29000000.100000008941 27870000.081999961287 3961842.001000002027 60387.692445372 2024-03-18T16:37:07.280117+00:00 19994330.280000030994 28999999.951999988407 27869999.941000100225 3957710.939999998081 60387.692457031 2024-03-18T16:37:08.287493+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3957514.058999999892 60387.692468501 2024-03-18T16:37:09.278499+00:00 19994330.276000019163 28999999.988000009209 27870000.029999971390 3959051.938999996055 60387.692480161 2024-03-18T16:37:10.285874+00:00 19994330.278000000864 29000000.021999981254 27869999.978999968618 3961465.997000008821 60387.692491636 2024-03-18T16:37:11.277377+00:00 19994330.276999950409 28999999.967999991030 27870000.008000019938 3957593.013999999035 60387.692503290 2024-03-18T16:37:12.284257+00:00 19994330.279999971390 29000000.052000019699 27869999.998999949545 3958962.042999982834 60387.692514949 2024-03-18T16:37:13.291632+00:00 19994330.278000000864 28999999.981000009924 27870000.080000039190 3958388.987000017893 60387.692526420 2024-03-18T16:37:14.282639+00:00 19994330.277000069618 29000000.006999969482 27869999.914000030607 3958016.965000004042 60387.692538079 2024-03-18T16:37:15.290014+00:00 19994330.279999971390 28999999.953000009060 27870000.031999949366 3955966.113999993075 60387.692549549 2024-03-18T16:37:16.281021+00:00 19994330.274999979883 29000000.039000030607 27870000.031000021845 3951661.940999985207 60387.692561208 2024-03-18T16:37:17.288396+00:00 19994330.276000019163 28999999.984999950975 27869999.896999958903 3953232.034999995958 60387.692572678 2024-03-18T16:37:18.279404+00:00 19994330.279000040144 28999999.986000001431 27870000.022999998182 3952647.020000011194 60387.692584338 2024-03-18T16:37:19.286779+00:00 19994330.281000021845 29000000.041999999434 27869999.980000019073 3959511.879000008106 60387.692595813 2024-03-18T16:37:20.278283+00:00 19994330.274999979883 28999999.979000028223 27870000.019999980927 3959050.998999983072 60387.692607467 2024-03-18T16:37:21.285161+00:00 19994330.276999950409 28999999.964000049978 27870000.019000049680 3953776.054000020027 60387.692618937 2024-03-18T16:37:22.276168+00:00 19994330.278000000864 29000000.051999930292 27869999.952999949455 3955427.007999985944 60387.692630596 2024-03-18T16:37:23.283544+00:00 19994330.278000000864 28999999.958999991417 27870000.030000090599 3958632.920000017155 60387.692642256 2024-03-18T16:37:24.290919+00:00 19994330.278000000864 29000000.009000059217 27869999.979999899864 3954460.016999990214 60387.692653726 2024-03-18T16:37:25.281926+00:00 19994330.279000040144 29000000.059000018984 27870000.027000069618 3954318.967000008095 60387.692665386 2024-03-18T16:37:26.289301+00:00 19994330.281000021845 28999999.952999949455 27870000.024999998510 3956087.104999988806 60387.692676855 2024-03-18T16:37:27.280309+00:00 19994330.273999929428 28999999.993000030518 27869999.980999998748 3956675.976000010967 60387.692688515 2024-03-18T16:37:28.287684+00:00 19994330.279000040144 29000000.006999969482 27869999.964000001550 3953815.993000001181 60387.692699985 2024-03-18T16:37:29.278690+00:00 19994330.276000019163 29000000.001000050455 27870000.081000000238 3955305.979000002146 60387.692711644 2024-03-18T16:37:30.286066+00:00 19994330.281999949366 28999999.983999971300 27869999.964000001550 3956460.048999994993 60387.692723120 2024-03-18T16:37:31.277569+00:00 19994330.274000048637 29000000.008000019938 27869999.998999979347 3956888.990999997128 60387.692734774 2024-03-18T16:37:32.284449+00:00 19994330.279999971390 29000000.026000019163 27869999.996000021696 3954234.923999994993 60387.692746427 2024-03-18T16:37:33.291328+00:00 19994330.278000000864 28999999.962999939919 27869999.977000001818 3956234.073000013828 60387.692757903 2024-03-18T16:37:34.282831+00:00 19994330.276000019163 29000000.039999961853 27869999.981999989599 3958026.903999983799 60387.692769563 2024-03-18T16:37:35.290206+00:00 19994330.276999998838 28999999.974000100046 27870000.065999981016 3951431.036000012886 60387.692781033 2024-03-18T16:37:36.281213+00:00 19994330.280000001192 28999999.998999949545 27869999.942000031471 3955498.002000004053 60387.692792692 2024-03-18T16:37:37.288588+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3957756.982999979984 60387.692804162 2024-03-18T16:37:38.279596+00:00 19994330.275999989361 28999999.984999898821 27870000.061999980360 3953714.032000004780 60387.692815822 2024-03-18T16:37:39.286971+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3954652.032999991905 60387.692827291 2024-03-18T16:37:40.277978+00:00 19994330.276000011712 28999999.965999998152 27869999.981000009924 3954412.892000020016 60387.692838951 2024-03-18T16:37:41.285353+00:00 19994330.278999980539 29000000.010999999940 27869999.995000001043 3956113.030999987852 60387.692850427 2024-03-18T16:37:42.276857+00:00 19994330.279000010341 28999999.999000009149 27869999.944000009447 3956860.111000000965 60387.692862080 2024-03-18T16:37:43.283736+00:00 19994330.278000000864 29000000.011999990791 27870000.092000011355 3953641.905000001192 60387.692873740 2024-03-18T16:37:44.291111+00:00 19994330.280999988317 28999999.999999988824 27869999.954999979585 3951320.073999971151 60387.692885210 2024-03-18T16:37:45.282118+00:00 19994330.274000018835 28999999.971999999136 27870000.030000030994 3957299.001000047196 60387.692896869 2024-03-18T16:37:46.289493+00:00 19994330.276999980211 29000000.050999999046 27870000.010999921709 3951645.978999971878 60387.692908345 2024-03-18T16:37:47.280996+00:00 19994330.278000030667 28999999.950000021607 27869999.978000041097 3951736.982999979984 60387.692919998 2024-03-18T16:37:48.287876+00:00 19994330.278999980539 28999999.993000000715 27869999.991999980062 3948973.020000040997 60387.692931474 2024-03-18T16:37:49.279379+00:00 19994330.278000000864 29000000.043999999762 27869999.993000030518 3952910.972999989986 60387.692943134 2024-03-18T16:37:50.286754+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3952203.938000022899 60387.692954604 2024-03-18T16:37:51.277761+00:00 19994330.277000010014 28999999.989999949932 27869999.988000039011 3952707.112999976147 60387.692966263 2024-03-18T16:37:52.285137+00:00 19994330.276000019163 28999999.997000038624 27870000.003999948502 3954129.982999979984 60387.692977733 2024-03-18T16:37:53.276144+00:00 19994330.278000000864 29000000.020999971777 27869999.952999949455 3958186.964000045788 60387.692989393 2024-03-18T16:37:54.283518+00:00 19994330.282999988645 28999999.953999999911 27870000.063000079244 3954475.059999942780 60387.693001046 2024-03-18T16:37:55.290398+00:00 19994330.278000000864 29000000.029000040144 27869999.934000018984 3953269.968000053894 60387.693012522 2024-03-18T16:37:56.281901+00:00 19994330.272999998182 29000000.005999978632 27870000.096999999136 3950808.974999963772 60387.693024181 2024-03-18T16:37:57.289276+00:00 19994330.277000010014 29000000.006999969482 27869999.977999929339 3954613.012000023853 60387.693035651 2024-03-18T16:37:58.280283+00:00 19994330.279999971390 29000000.027000010014 27869999.984000090510 3952644.948000013828 60387.693047311 2024-03-18T16:37:59.287658+00:00 19994330.278000000864 28999999.965999960899 27870000.000999931246 3951706.054999948014 60387.693058781 2024-03-18T16:38:00.278666+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3953709.067000031006 60387.693070441 2024-03-18T16:38:01.286041+00:00 19994330.281999949366 29000000.018000010401 27869999.988000039011 3955726.930999993812 60387.693081910 2024-03-18T16:38:02.277048+00:00 19994330.278000000864 28999999.991000059992 27870000.087999939919 3953345.074000000954 60387.693093570 2024-03-18T16:38:03.284424+00:00 19994330.276000019163 29000000.052999969572 27869999.991999980062 3952975.865999997128 60387.693105224 2024-03-18T16:38:04.291303+00:00 19994330.274999979883 28999999.970999959856 27869999.968000050634 3953898.074999988079 60387.693116699 2024-03-18T16:38:05.282806+00:00 19994330.277000069618 29000000.003000020981 27870000.008000008762 3954079.004000008106 60387.693128359 2024-03-18T16:38:06.290181+00:00 19994330.281999949366 28999999.993000030518 27870000.043999999762 3955712.979000031948 60387.693139829 2024-03-18T16:38:07.281188+00:00 19994330.279000040144 28999999.980000019073 27869999.978000000119 3957197.005999981891 60387.693151488 2024-03-18T16:38:08.288564+00:00 19994330.276000019163 29000000.041000008583 27870000.013999998569 3960151.978999971878 60387.693162958 2024-03-18T16:38:09.279571+00:00 19994330.275999899954 28999999.985000010580 27869999.950999990106 3952207.026000022888 60387.693174617 2024-03-18T16:38:10.286946+00:00 19994330.276000019163 28999999.964999910444 27869999.994000021368 3959839.995999991894 60387.693186093 2024-03-18T16:38:11.278449+00:00 19994330.281000021845 29000000.022999998182 27869999.986000001431 3953670.050000011921 60387.693197747 2024-03-18T16:38:12.285329+00:00 19994330.279000040144 29000000.022999998182 27870000.089999999851 3955935.010999978054 60387.693209223 2024-03-18T16:38:13.276832+00:00 19994330.278000000864 28999999.991999980062 27869999.931999981403 3955008.003000020981 60387.693220882 2024-03-18T16:38:14.284207+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3956872.968999981880 60387.693232536 2024-03-18T16:38:15.291086+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3953502.977999985218 60387.693244012 2024-03-18T16:38:16.282589+00:00 19994330.272999998182 29000000.028000000864 27869999.962000008672 3957250.043000041973 60387.693255665 2024-03-18T16:38:17.289468+00:00 19994330.281000021845 28999999.967999998480 27870000.031000021845 3952887.908999979030 60387.693267141 2024-03-18T16:38:18.280972+00:00 19994330.275999899954 28999999.995999999344 27870000.010999981314 3960692.064000010025 60387.693278795 2024-03-18T16:38:19.287851+00:00 19994330.279000040144 29000000.026000011712 27869999.957000020891 3961139.875000000000 60387.693290270 2024-03-18T16:38:20.279354+00:00 19994330.282999988645 28999999.984999999404 27870000.069000009447 3955389.060999989975 60387.693301930 2024-03-18T16:38:21.286729+00:00 19994330.272000070661 28999999.970999989659 27869999.943999949843 3948770.022000014782 60387.693313400 2024-03-18T16:38:22.277736+00:00 19994330.278999920934 29000000.018000010401 27869999.971999999136 3953913.926999986172 60387.693325059 2024-03-18T16:38:23.285112+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3953000.096000016201 60387.693336529 2024-03-18T16:38:24.276119+00:00 19994330.282999988645 29000000.023999989033 27870000.003000020981 3953156.944999992847 60387.693348188 2024-03-18T16:38:25.283493+00:00 19994330.276000019163 28999999.974000010639 27870000.001000050455 3952572.038999975193 60387.693359843 2024-03-18T16:38:26.290373+00:00 19994330.278000000864 29000000.020000010729 27870000.018999930471 3959048.123000026215 60387.693371318 2024-03-18T16:38:27.281876+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3952844.861000000965 60387.693382972 2024-03-18T16:38:28.288756+00:00 19994330.276999998838 28999999.986000001431 27869999.977000001818 3950581.050000011921 60387.693394448 2024-03-18T16:38:29.280259+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3953457.907000004780 60387.693406107 2024-03-18T16:38:30.287634+00:00 19994330.278000000864 28999999.987999979407 27870000.017000079155 3959440.019999980927 60387.693417577 2024-03-18T16:38:31.278641+00:00 19994330.279999990016 28999999.995000001043 27869999.958999991417 3956748.022000014782 60387.693429236 2024-03-18T16:38:32.286016+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3957712.978999971878 60387.693440712 2024-03-18T16:38:33.277520+00:00 19994330.278999999166 28999999.993000030518 27869999.990000009537 3959882.087000011932 60387.693452366 2024-03-18T16:38:34.284398+00:00 19994330.274999991059 28999999.991999980062 27870000.055999990553 3955343.952000021935 60387.693463836 2024-03-18T16:38:35.275406+00:00 19994330.279000010341 29000000.002999961376 27870000.001999970526 3957884.914999961853 60387.693475495 2024-03-18T16:38:36.282781+00:00 19994330.278999980539 28999999.978000041097 27869999.977999929339 3955448.087999999989 60387.693487149 2024-03-18T16:38:37.289660+00:00 19994330.279000010341 29000000.026999950409 27869999.983000040054 3954275.958000003826 60387.693498624 2024-03-18T16:38:38.281164+00:00 19994330.275999989361 29000000.006000038236 27870000.016000028700 3950136.082000017166 60387.693510284 2024-03-18T16:38:39.288539+00:00 19994330.275000009686 28999999.968999978155 27869999.972999930382 3957537.888000010978 60387.693521759 2024-03-18T16:38:40.280042+00:00 19994330.280000001192 29000000.039999961853 27869999.995000001043 3954072.060000001919 60387.693533414 2024-03-18T16:38:41.286922+00:00 19994330.276999980211 28999999.995000001043 27870000.065000060946 3954869.023999989033 60387.693544889 2024-03-18T16:38:42.278424+00:00 19994330.278999980539 29000000.029000040144 27870000.044999960810 3954605.055000007153 60387.693556549 2024-03-18T16:38:43.285799+00:00 19994330.281000021845 28999999.967000011355 27869999.868999999017 3953211.870000004768 60387.693568019 2024-03-18T16:38:44.276807+00:00 19994330.277000010014 28999999.998000029474 27870000.048000000417 3956953.959999979008 60387.693579678 2024-03-18T16:38:45.284182+00:00 19994330.277000010014 28999999.998000029474 27870000.017999999225 3958415.226000010967 60387.693591148 2024-03-18T16:38:46.275189+00:00 19994330.274999979883 28999999.980999950320 27869999.991000000387 3951376.865999997128 60387.693602807 2024-03-18T16:38:47.282564+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3954551.995000004768 60387.693614461 2024-03-18T16:38:48.289443+00:00 19994330.279000040144 29000000.000000000000 27869999.988000009209 3953757.060999989975 60387.693625937 2024-03-18T16:38:49.280947+00:00 19994330.279999971390 29000000.062000039965 27870000.046000000089 3952282.864000021946 60387.693637591 2024-03-18T16:38:50.287826+00:00 19994330.277000010014 28999999.946999911219 27870000.010999981314 3950417.188999950886 60387.693649066 2024-03-18T16:38:51.279329+00:00 19994330.277000010014 29000000.037000060081 27869999.953999999911 3955727.928000032902 60387.693660726 2024-03-18T16:38:52.286704+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3961957.048999965191 60387.693672196 2024-03-18T16:38:53.277712+00:00 19994330.274999979883 28999999.970999959856 27870000.052000049502 3954917.894999980927 60387.693683855 2024-03-18T16:38:54.285087+00:00 19994330.279000040144 29000000.017000000924 27869999.921000000089 3953089.070000051986 60387.693695325 2024-03-18T16:38:55.276094+00:00 19994330.281999949366 28999999.969000000507 27870000.060999989510 3954015.958999990951 60387.693706985 2024-03-18T16:38:56.283469+00:00 19994330.277000069618 29000000.015999998897 27869999.942999958992 3955673.996000051033 60387.693718638 2024-03-18T16:38:57.290348+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3949760.076999903191 60387.693730114 2024-03-18T16:38:58.281851+00:00 19994330.276999950409 28999999.999999988824 27870000.004000011832 3956340.988000034820 60387.693741773 2024-03-18T16:38:59.289226+00:00 19994330.277000069618 29000000.034000009298 27870000.028999980539 3952182.975000023842 60387.693753249 2024-03-18T16:39:00.280729+00:00 19994330.281999949366 28999999.993000000715 27869999.976000010967 3954254.955999969970 60387.693764903 2024-03-18T16:39:01.287610+00:00 19994330.276999950409 28999999.997999999672 27870000.059000018984 3953469.023000001907 60387.693776378 2024-03-18T16:39:02.279111+00:00 19994330.277000069618 29000000.006000008434 27869999.972999930382 3955260.942000031006 60387.693788032 2024-03-18T16:39:03.285991+00:00 19994330.279000040144 28999999.953999999911 27869999.952000018209 3958297.103999971878 60387.693799508 2024-03-18T16:39:04.277495+00:00 19994330.276999950409 29000000.031000021845 27870000.039000030607 3950545.975999950897 60387.693811167 2024-03-18T16:39:05.284870+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3955733.992000102997 60387.693822637 2024-03-18T16:39:06.275875+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3952544.982999920845 60387.693834297 2024-03-18T16:39:07.283252+00:00 19994330.280000090599 28999999.957000020891 27869999.975000020117 3952953.887000083923 60387.693845951 2024-03-18T16:39:08.290131+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3953776.157999991905 60387.693857426 2024-03-18T16:39:09.281634+00:00 19994330.278999920934 28999999.987999979407 27869999.990999940783 3960265.978999971878 60387.693869080 2024-03-18T16:39:10.288514+00:00 19994330.280000090599 29000000.018000010401 27870000.021000031382 3955532.949000000954 60387.693880556 2024-03-18T16:39:11.280017+00:00 19994330.273999929428 28999999.991999980062 27869999.950000051409 3952457.000999927986 60387.693892215 2024-03-18T16:39:12.287392+00:00 19994330.279000040144 28999999.967999991030 27870000.092000011355 3954861.187000035774 60387.693903685 2024-03-18T16:39:13.278399+00:00 19994330.279999971390 29000000.021000031382 27869999.912999991328 3956972.830000042915 60387.693915345 2024-03-18T16:39:14.285774+00:00 19994330.279000040144 29000000.009999990463 27870000.074999928474 3957179.968999981880 60387.693926814 2024-03-18T16:39:15.276782+00:00 19994330.273999929428 28999999.996000051498 27869999.981000069529 3960278.125000000000 60387.693938474 2024-03-18T16:39:16.284157+00:00 19994330.279000040144 28999999.972999930382 27869999.971999999136 3953965.986999989022 60387.693949950 2024-03-18T16:39:17.275659+00:00 19994330.276000019163 29000000.026000019163 27870000.041999939829 3958654.906000018120 60387.693961604 2024-03-18T16:39:18.282539+00:00 19994330.278999920934 28999999.995000001043 27869999.932999968529 3957197.052999972831 60387.693973263 2024-03-18T16:39:19.289914+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3954245.972000002861 60387.693984733 2024-03-18T16:39:20.280922+00:00 19994330.279000040144 28999999.975999951363 27870000.075000051409 3955235.990000010002 60387.693996392 2024-03-18T16:39:21.288297+00:00 19994330.274999979883 29000000.030000090599 27869999.921999931335 3957733.032999991905 60387.694007862 2024-03-18T16:39:22.279304+00:00 19994330.276000000536 29000000.010999921709 27870000.039999999106 3954373.008000016212 60387.694019522 2024-03-18T16:39:23.286679+00:00 19994330.278999999166 28999999.976000070572 27869999.914000000805 3952764.899000049103 60387.694030992 2024-03-18T16:39:24.277686+00:00 19994330.278999999166 29000000.028000000864 27870000.042000010610 3954347.056999921799 60387.694042651 2024-03-18T16:39:25.285062+00:00 19994330.282999988645 29000000.001999970526 27870000.041999999434 3953895.963999987114 60387.694054127 2024-03-18T16:39:26.276565+00:00 19994330.271000009030 28999999.988999959081 27869999.936000000685 3955510.004000068177 60387.694065780 2024-03-18T16:39:27.283444+00:00 19994330.280000001192 28999999.967000011355 27870000.057999998331 3955103.067999958992 60387.694077256 2024-03-18T16:39:28.274947+00:00 19994330.276999998838 29000000.018000010401 27869999.990000009537 3953320.925999999046 60387.694088910 2024-03-18T16:39:29.281827+00:00 19994330.278000000864 29000000.016000028700 27869999.956000000238 3955939.049000024796 60387.694100564 2024-03-18T16:39:30.288706+00:00 19994330.279000010341 28999999.952999949455 27870000.008999969810 3955986.009999989998 60387.694112039 2024-03-18T16:39:31.280209+00:00 19994330.278999980539 29000000.074000000954 27870000.054000020027 3956505.978999971878 60387.694123699 2024-03-18T16:39:32.287584+00:00 19994330.278000000864 28999999.960000000894 27870000.003000020981 3956862.031000018120 60387.694135169 2024-03-18T16:39:33.278591+00:00 19994330.278000000864 28999999.993999999017 27869999.942999958992 3955568.978000044823 60387.694146828 2024-03-18T16:39:34.285967+00:00 19994330.275999989361 28999999.964999988675 27870000.035000029951 3961539.951999903191 60387.694158304 2024-03-18T16:39:35.277470+00:00 19994330.275000039488 29000000.037999998778 27869999.940999981016 3953364.955000042915 60387.694169958 2024-03-18T16:39:36.284349+00:00 19994330.280999958515 29000000.029000010341 27870000.056999981403 3953402.212000011932 60387.694181433 2024-03-18T16:39:37.275852+00:00 19994330.278000000864 28999999.947999980301 27870000.018999990076 3956647.924000024796 60387.694193087 2024-03-18T16:39:38.282731+00:00 19994330.278000000864 28999999.999000009149 27869999.941000040621 3954914.998999952804 60387.694204747 2024-03-18T16:39:39.290106+00:00 19994330.277000010014 29000000.018000010401 27870000.012999951839 3955926.011000037193 60387.694216216 2024-03-18T16:39:40.281114+00:00 19994330.277000010014 29000000.013000011444 27869999.989000078291 3955185.863999962807 60387.694227876 2024-03-18T16:39:41.288489+00:00 19994330.278000000864 29000000.006999969482 27870000.054999951273 3955193.105000019073 60387.694239346 2024-03-18T16:39:42.279496+00:00 19994330.276000019163 29000000.021000031382 27869999.978000041097 3960815.940999985207 60387.694251006 2024-03-18T16:39:43.286871+00:00 19994330.282000008970 28999999.973999980837 27869999.929999951273 3955285.039999961853 60387.694262481 2024-03-18T16:39:44.278375+00:00 19994330.274999979883 28999999.971000019461 27870000.009999990463 3956420.072000027169 60387.694274135 2024-03-18T16:39:45.285253+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3958050.917999982834 60387.694285611 2024-03-18T16:39:46.276757+00:00 19994330.276000019163 29000000.000999990851 27870000.011999960989 3959021.970000029076 60387.694297264 2024-03-18T16:39:47.283636+00:00 19994330.280999958515 29000000.014999989420 27869999.981000069529 3953107.983000040054 60387.694308740 2024-03-18T16:39:48.275139+00:00 19994330.273999989033 28999999.998000029474 27869999.930999990553 3954730.131999969017 60387.694320394 2024-03-18T16:39:49.282018+00:00 19994330.282000061125 28999999.978999968618 27870000.055999990553 3957753.898000001907 60387.694332053 2024-03-18T16:39:50.289394+00:00 19994330.278999920934 29000000.006000038236 27870000.001999970526 3954090.047999978065 60387.694343523 2024-03-18T16:39:51.280401+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3957669.887000083923 60387.694355182 2024-03-18T16:39:52.287776+00:00 19994330.278000000864 28999999.942000031471 27869999.919999960810 3957127.041999936104 60387.694366658 2024-03-18T16:39:53.279279+00:00 19994330.274000048637 29000000.069000009447 27870000.066000100225 3960504.021000028122 60387.694378312 2024-03-18T16:39:54.286158+00:00 19994330.281000021845 28999999.951999899000 27870000.007999900728 3958071.947000027169 60387.694389788 2024-03-18T16:39:55.277662+00:00 19994330.278999920934 28999999.989000078291 27869999.984000090510 3959094.105999947060 60387.694401442 2024-03-18T16:39:56.284541+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3958326.914000033867 60387.694412917 2024-03-18T16:39:57.276044+00:00 19994330.274000048637 29000000.024999979883 27870000.076999899000 3958405.062999964226 60387.694424577 2024-03-18T16:39:58.283419+00:00 19994330.279999971390 28999999.983000040054 27869999.915000081062 3957676.046000003815 60387.694436047 2024-03-18T16:39:59.274426+00:00 19994330.276999950409 29000000.041999939829 27870000.092000011355 3956115.967000008095 60387.694447706 2024-03-18T16:40:00.281802+00:00 19994330.278000000864 28999999.993000030518 27869999.916999999434 3958834.986999989022 60387.694459360 2024-03-18T16:40:01.288681+00:00 19994330.279000040144 28999999.965000029653 27870000.024000000209 3954223.930000067223 60387.694470835 2024-03-18T16:40:02.280184+00:00 19994330.278000000864 29000000.069999929518 27870000.065000008792 3953674.018999934196 60387.694482489 2024-03-18T16:40:03.287063+00:00 19994330.276000019163 28999999.893000010401 27869999.910999998450 3957048.047000051010 60387.694493965 2024-03-18T16:40:04.278566+00:00 19994330.275999899954 29000000.036000009626 27869999.953000009060 3952488.008000016212 60387.694505624 2024-03-18T16:40:05.285941+00:00 19994330.280000090599 29000000.022999998182 27870000.089999970049 3954524.963999987114 60387.694517094 2024-03-18T16:40:06.276949+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3953599.963999987114 60387.694528754 2024-03-18T16:40:07.284324+00:00 19994330.278999920934 29000000.000999931246 27870000.019999980927 3954024.016999959946 60387.694540224 2024-03-18T16:40:08.275331+00:00 19994330.279999971390 28999999.975000001490 27869999.950000021607 3959060.955000042915 60387.694551883 2024-03-18T16:40:09.282706+00:00 19994330.276000019163 28999999.982999999076 27870000.057999968529 3958279.010999917984 60387.694563353 2024-03-18T16:40:10.273713+00:00 19994330.277000069618 29000000.077999990433 27870000.022000011057 3954723.096000074875 60387.694575013 2024-03-18T16:40:11.281089+00:00 19994330.278000000864 28999999.977000001818 27870000.007000029087 3956003.998999952804 60387.694586666 2024-03-18T16:40:12.287968+00:00 19994330.278999920934 28999999.975000008941 27869999.881999969482 3956851.990000010002 60387.694598142 2024-03-18T16:40:13.279471+00:00 19994330.278000000864 28999999.991999980062 27870000.056999981403 3953729.965000032913 60387.694609801 2024-03-18T16:40:14.286846+00:00 19994330.277000069618 29000000.012000020593 27869999.958000000566 3957493.011999965180 60387.694621271 2024-03-18T16:40:15.277853+00:00 19994330.281999949366 29000000.010999981314 27870000.047000050545 3950392.996000051033 60387.694632931 2024-03-18T16:40:16.285229+00:00 19994330.274000000209 29000000.008000019938 27870000.010999981314 3951126.069000006188 60387.694644406 2024-03-18T16:40:17.276732+00:00 19994330.274999998510 28999999.937999960035 27869999.912000000477 3953179.983999968041 60387.694656060 2024-03-18T16:40:18.283611+00:00 19994330.282000001520 29000000.065000060946 27870000.066999968141 3950132.965000032913 60387.694667536 2024-03-18T16:40:19.275114+00:00 19994330.278000008315 28999999.944999989122 27869999.912000000477 3954832.055999993812 60387.694679189 2024-03-18T16:40:20.281993+00:00 19994330.278000000864 29000000.049999948591 27870000.088999990374 3947687.996999979019 60387.694690849 2024-03-18T16:40:21.289369+00:00 19994330.275999989361 28999999.964000049978 27869999.985000010580 3955177.898000001907 60387.694702319 2024-03-18T16:40:22.280376+00:00 19994330.277000010014 28999999.996999979019 27870000.027000069618 3955839.090000032913 60387.694713979 2024-03-18T16:40:23.287751+00:00 19994330.276999980211 29000000.030000030994 27870000.065999981016 3956320.966999887954 60387.694725454 2024-03-18T16:40:24.279254+00:00 19994330.278000030667 29000000.000000000000 27869999.934000018984 3954454.070000051986 60387.694737108 2024-03-18T16:40:25.286133+00:00 19994330.280000001192 28999999.991999980062 27870000.007999900728 3954757.917000054847 60387.694748584 2024-03-18T16:40:26.277637+00:00 19994330.278999980539 29000000.048999968916 27870000.003000020981 3954256.050999999046 60387.694760237 2024-03-18T16:40:27.284516+00:00 19994330.277000010014 28999999.965000029653 27869999.963000059128 3954555.934999942780 60387.694771713 2024-03-18T16:40:28.276019+00:00 19994330.275999959558 28999999.991999980062 27870000.033999919891 3955298.981000065804 60387.694783367 2024-03-18T16:40:29.282898+00:00 19994330.277000010014 28999999.998999949545 27869999.948000069708 3955423.079999924172 60387.694794843 2024-03-18T16:40:30.274401+00:00 19994330.281000021845 28999999.970000028610 27870000.062000039965 3960784.965999960899 60387.694806496 2024-03-18T16:40:31.281281+00:00 19994330.277000010014 29000000.022999998182 27869999.952999949455 3954652.007000089157 60387.694818156 2024-03-18T16:40:32.288656+00:00 19994330.277000010014 28999999.991999980062 27870000.041999939829 3954464.009999989998 60387.694829632 2024-03-18T16:40:33.280159+00:00 19994330.278999980539 29000000.029000040144 27869999.899000048637 3952800.036000012886 60387.694841285 2024-03-18T16:40:34.287038+00:00 19994330.277000010014 28999999.993000030518 27870000.072999950498 3953045.931999921799 60387.694852761 2024-03-18T16:40:35.278541+00:00 19994330.275999959558 28999999.998999949545 27869999.971999999136 3959308.020000100136 60387.694864415 2024-03-18T16:40:36.285421+00:00 19994330.281000021845 28999999.958000060171 27870000.020000100136 3951723.986999989022 60387.694875890 2024-03-18T16:40:37.276924+00:00 19994330.278000000864 29000000.078999999911 27870000.033999919891 3957981.939999938011 60387.694887550 2024-03-18T16:40:38.284299+00:00 19994330.277000010014 28999999.949000000954 27870000.028000000864 3954709.111999989022 60387.694899020 2024-03-18T16:40:39.275306+00:00 19994330.276000019163 29000000.006999969482 27869999.949999999255 3954258.098000050057 60387.694910679 2024-03-18T16:40:40.282681+00:00 19994330.276999950409 29000000.001999970526 27869999.947000000626 3955350.898000001907 60387.694922149 2024-03-18T16:40:41.273688+00:00 19994330.279000040144 28999999.993999961764 27870000.052000001073 3954768.875999927986 60387.694933808 2024-03-18T16:40:42.281064+00:00 19994330.277999941260 28999999.976000070572 27869999.978000000119 3956215.024000049103 60387.694945462 2024-03-18T16:40:43.287943+00:00 19994330.279000040144 29000000.039000030607 27870000.028000008315 3956686.097000002861 60387.694956938 2024-03-18T16:40:44.279446+00:00 19994330.276999950409 29000000.023999929428 27870000.007999990135 3954141.000000000000 60387.694968597 2024-03-18T16:40:45.286821+00:00 19994330.276000019163 28999999.960000000894 27869999.995999988168 3953204.860000013839 60387.694980067 2024-03-18T16:40:46.277829+00:00 19994330.278000000864 28999999.993999999017 27869999.964000020176 3951179.105000019073 60387.694991721 2024-03-18T16:40:47.284708+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3955875.000000000000 60387.695003197 2024-03-18T16:40:48.276211+00:00 19994330.278000000864 29000000.063999999315 27870000.031000021845 3958883.046999930870 60387.695014856 2024-03-18T16:40:49.283586+00:00 19994330.281000021845 28999999.978999998420 27870000.064000010490 3957764.905000091065 60387.695026326 2024-03-18T16:40:50.274593+00:00 19994330.278000000864 29000000.002999991179 27869999.935999989510 3960423.109999895096 60387.695037986 2024-03-18T16:40:51.281968+00:00 19994330.276000019163 29000000.028000000864 27869999.949000000954 3960522.916000009049 60387.695049456 2024-03-18T16:40:52.272976+00:00 19994330.276999950409 28999999.947000030428 27870000.064000010490 3954947.973000050057 60387.695061115 2024-03-18T16:40:53.280351+00:00 19994330.279000040144 29000000.017999980599 27869999.926999989897 3951078.013000010978 60387.695072769 2024-03-18T16:40:54.287230+00:00 19994330.276999950409 29000000.025000009686 27870000.050000008196 3951150.008000016212 60387.695084244 2024-03-18T16:40:55.278733+00:00 19994330.279999971390 28999999.980000019073 27869999.991000000387 3946763.062999964226 60387.695095904 2024-03-18T16:40:56.286109+00:00 19994330.274999979883 28999999.956999961287 27870000.014999989420 3950172.960000038147 60387.695107374 2024-03-18T16:40:57.277116+00:00 19994330.279000040144 29000000.037000000477 27870000.013000011444 3948097.991999983788 60387.695119028 2024-03-18T16:40:58.283995+00:00 19994330.274000048637 29000000.016000028700 27869999.983999971300 3954080.973999977112 60387.695130504 2024-03-18T16:40:59.275498+00:00 19994330.282999988645 28999999.994000021368 27869999.930000070482 3955510.065000057220 60387.695142163 2024-03-18T16:41:00.282873+00:00 19994330.274999979883 28999999.977000001818 27870000.052999969572 3953220.990999937057 60387.695153633 2024-03-18T16:41:01.273881+00:00 19994330.279000040144 28999999.986000001431 27870000.039000030607 3955746.945000051986 60387.695165292 2024-03-18T16:41:02.281256+00:00 19994330.278000000864 29000000.020999971777 27869999.894999980927 3954586.936999917030 60387.695176946 2024-03-18T16:41:03.288135+00:00 19994330.276999950409 29000000.030999958515 27870000.048999909312 3949328.139000058174 60387.695188422 2024-03-18T16:41:04.279638+00:00 19994330.278000000864 28999999.967000011355 27870000.083000060171 3957419.909999967087 60387.695200075 2024-03-18T16:41:05.286517+00:00 19994330.274999979883 29000000.017000079155 27869999.927999969572 3953477.110000013839 60387.695211551 2024-03-18T16:41:06.278021+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3958580.896999955177 60387.695223210 2024-03-18T16:41:07.285396+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3952147.986000061035 60387.695234681 2024-03-18T16:41:08.276403+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3951725.039000033867 60387.695246340 2024-03-18T16:41:09.283778+00:00 19994330.274999998510 28999999.984000090510 27869999.996000051498 3949781.060000000056 60387.695257810 2024-03-18T16:41:10.274785+00:00 19994330.280999999493 29000000.030999898911 27869999.970999959856 3955792.955000000075 60387.695269469 2024-03-18T16:41:11.282160+00:00 19994330.276999998838 28999999.993000030518 27870000.055999990553 3959129.041999998968 60387.695280939 2024-03-18T16:41:12.273168+00:00 19994330.276000000536 29000000.027000069618 27869999.985999941826 3956498.850000000093 60387.695292599 2024-03-18T16:41:13.280543+00:00 19994330.276999998838 28999999.923999909312 27870000.001000050455 3953893.098000001162 60387.695304258 2024-03-18T16:41:14.287918+00:00 19994330.279000010341 29000000.076000090688 27869999.968999978155 3960372.997000000905 60387.695315728 2024-03-18T16:41:15.278925+00:00 19994330.275999989361 28999999.993999961764 27870000.046000000089 3950812.069999997038 60387.695327388 2024-03-18T16:41:16.286301+00:00 19994330.279000010341 28999999.968999978155 27869999.958999991417 3956108.015000001062 60387.695338858 2024-03-18T16:41:17.277308+00:00 19994330.275999989361 28999999.996000051498 27870000.029999971390 3953879.895000002813 60387.695350517 2024-03-18T16:41:18.284683+00:00 19994330.278999980539 29000000.036999940872 27869999.960999999195 3956810.050999999046 60387.695361987 2024-03-18T16:41:19.275690+00:00 19994330.279000010341 28999999.967000011355 27870000.059000000358 3958524.061999998987 60387.695373646 2024-03-18T16:41:20.283065+00:00 19994330.278999980539 28999999.950999978930 27869999.912999998778 3955334.939999998081 60387.695385117 2024-03-18T16:41:21.274073+00:00 19994330.277000010014 29000000.030000090599 27870000.015999998897 3954609.054000005126 60387.695396776 2024-03-18T16:41:22.281448+00:00 19994330.274000018835 28999999.991999998689 27870000.043999999762 3955791.982000000775 60387.695408430 2024-03-18T16:41:23.288327+00:00 19994330.277000010014 29000000.010999999940 27869999.997999999672 3958680.939999998081 60387.695419906 2024-03-18T16:41:24.279830+00:00 19994330.281999949366 29000000.004999998957 27869999.933999989182 3956233.026999995112 60387.695431559 2024-03-18T16:41:25.286709+00:00 19994330.279000040144 29000000.022999998182 27870000.082000020891 3956597.931999995839 60387.695443035 2024-03-18T16:41:26.278212+00:00 19994330.275999959558 28999999.955999989063 27870000.030000001192 3953737.124000012875 60387.695454689 2024-03-18T16:41:27.285092+00:00 19994330.280000030994 29000000.041000008583 27869999.953000009060 3959131.919000000227 60387.695466164 2024-03-18T16:41:28.276595+00:00 19994330.273999989033 28999999.986000001431 27869999.970999959856 3959093.967999995220 60387.695477824 2024-03-18T16:41:29.283970+00:00 19994330.279999971390 29000000.039999991655 27870000.000000000000 3953850.052000001073 60387.695489294 2024-03-18T16:41:30.274977+00:00 19994330.277000010014 28999999.958000000566 27870000.018000010401 3951659.032000004780 60387.695500953 2024-03-18T16:41:31.282352+00:00 19994330.280000030994 29000000.010000020266 27869999.988000039011 3954428.715999991167 60387.695512423 2024-03-18T16:41:32.273359+00:00 19994330.278999980539 29000000.001999970526 27870000.015999969095 3953634.275000005960 60387.695524083 2024-03-18T16:41:33.280734+00:00 19994330.272999998182 29000000.035000029951 27869999.974000040442 3955257.025999993086 60387.695535736 2024-03-18T16:41:34.287614+00:00 19994330.277000010014 28999999.921000000089 27870000.043999969959 3955978.827000007033 60387.695547212 2024-03-18T16:41:35.279117+00:00 19994330.281000021845 29000000.044999960810 27869999.948000010103 3953231.169000000227 60387.695558866 2024-03-18T16:41:36.285996+00:00 19994330.278000000864 28999999.988000039011 27870000.050000008196 3960164.933999999892 60387.695570341 2024-03-18T16:41:37.277500+00:00 19994330.278000000864 28999999.971000019461 27869999.981999989599 3957785.996999993920 60387.695581995 2024-03-18T16:41:38.284377+00:00 19994330.278999920934 29000000.007999960333 27870000.039000030607 3958180.998999997973 60387.695593471 2024-03-18T16:41:39.275882+00:00 19994330.274000048637 29000000.054000020027 27869999.995000001043 3956420.931000009179 60387.695605124 2024-03-18T16:41:40.282761+00:00 19994330.281000021845 28999999.994000021368 27869999.992999911308 3953446.028999999166 60387.695616600 2024-03-18T16:41:41.274264+00:00 19994330.272999998182 28999999.962999939919 27869999.990000009537 3956587.106999992859 60387.695628260 2024-03-18T16:41:42.281639+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3956164.850000008941 60387.695639729 2024-03-18T16:41:43.272647+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3960914.148000001907 60387.695651389 2024-03-18T16:41:44.280022+00:00 19994330.276999950409 28999999.981000069529 27869999.965000029653 3955694.937999994028 60387.695663043 2024-03-18T16:41:45.286901+00:00 19994330.276999950409 29000000.023999929428 27869999.992999911308 3960678.963999987114 60387.695674519 2024-03-18T16:41:46.278404+00:00 19994330.276000019163 28999999.968000050634 27870000.035000089556 3952868.028000026941 60387.695686178 2024-03-18T16:41:47.285779+00:00 19994330.278000000864 29000000.032999988645 27870000.003999948502 3957300.058999984991 60387.695697654 2024-03-18T16:41:48.277283+00:00 19994330.279000040144 28999999.986999988556 27870000.021999958903 3958527.932000011206 60387.695709308 2024-03-18T16:41:49.284162+00:00 19994330.278000000864 28999999.975999951363 27869999.966000080109 3955070.995999991894 60387.695720783 2024-03-18T16:41:50.275664+00:00 19994330.279999971390 29000000.032999988645 27869999.958999991417 3958267.009999989998 60387.695732437 2024-03-18T16:41:51.282544+00:00 19994330.274999979883 28999999.986999988556 27870000.090999960899 3957250.992000014056 60387.695743913 2024-03-18T16:41:52.274047+00:00 19994330.277000069618 28999999.984000090510 27869999.960999969393 3956142.002000004053 60387.695755572 2024-03-18T16:41:53.281423+00:00 19994330.278000000864 29000000.006999969482 27870000.071000099182 3955557.023000001907 60387.695767042 2024-03-18T16:41:54.272430+00:00 19994330.278999920934 28999999.988000039011 27869999.928999900818 3949251.954999982845 60387.695778701 2024-03-18T16:41:55.279805+00:00 19994330.278000000864 29000000.006999969482 27869999.969000101089 3953070.022000014782 60387.695790355 2024-03-18T16:41:56.286684+00:00 19994330.279000040144 29000000.026000019163 27870000.037000000477 3957486.935000001919 60387.695801831 2024-03-18T16:41:57.278187+00:00 19994330.274000048637 28999999.962000008672 27870000.013000000268 3957034.108999996912 60387.695813484 2024-03-18T16:41:58.285067+00:00 19994330.279999971390 29000000.004999998957 27869999.969000011683 3956556.035999984015 60387.695824960 2024-03-18T16:41:59.276570+00:00 19994330.274999979883 29000000.034999970347 27870000.066999990493 3955356.909000008833 60387.695836619 2024-03-18T16:42:00.283945+00:00 19994330.281000021845 28999999.965999998152 27869999.947000000626 3962656.092999995220 60387.695848090 2024-03-18T16:42:01.274952+00:00 19994330.278000000864 29000000.026000011712 27869999.953999999911 3956378.022000014782 60387.695859749 2024-03-18T16:42:02.282327+00:00 19994330.278000000864 28999999.987999990582 27870000.013000011444 3959503.934999973048 60387.695871225 2024-03-18T16:42:03.273831+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3953486.959000021219 60387.695882879 2024-03-18T16:42:04.280710+00:00 19994330.274000000209 28999999.997000008821 27869999.995999988168 3949357.121999979019 60387.695894354 2024-03-18T16:42:05.272212+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3951734.869000018109 60387.695906008 2024-03-18T16:42:06.279092+00:00 19994330.280000001192 29000000.014999989420 27869999.994000021368 3956145.044999986887 60387.695917667 2024-03-18T16:42:07.286467+00:00 19994330.280000001192 28999999.977000001818 27870000.058999959379 3953155.107000023127 60387.695929143 2024-03-18T16:42:08.277970+00:00 19994330.276999998838 29000000.006999999285 27870000.022999998182 3954293.940999985207 60387.695940797 2024-03-18T16:42:09.284850+00:00 19994330.278000000864 29000000.022000011057 27870000.027000010014 3955272.941000015009 60387.695952273 2024-03-18T16:42:10.276353+00:00 19994330.274000018835 28999999.980000019073 27869999.963999990374 3953490.956999986898 60387.695963926 2024-03-18T16:42:11.283232+00:00 19994330.279999971390 29000000.022999998182 27869999.928000029176 3955827.106999992859 60387.695975402 2024-03-18T16:42:12.274735+00:00 19994330.277000010014 28999999.962999999523 27870000.101000010967 3953474.979000002146 60387.695987056 2024-03-18T16:42:13.281614+00:00 19994330.278000000864 29000000.023999989033 27869999.884999990463 3956006.946999996901 60387.695998531 2024-03-18T16:42:14.273118+00:00 19994330.280000001192 28999999.968999978155 27870000.085999969393 3953141.062999994028 60387.696010191 2024-03-18T16:42:15.280493+00:00 19994330.276000019163 29000000.032999988645 27869999.940999981016 3956495.971000016201 60387.696021845 2024-03-18T16:42:16.287372+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3951797.066999971867 60387.696033320 2024-03-18T16:42:17.278875+00:00 19994330.280999958515 29000000.004999998957 27870000.016000028700 3955845.899000049103 60387.696044974 2024-03-18T16:42:18.285755+00:00 19994330.277000010014 28999999.993000030518 27870000.052000049502 3953774.958000003826 60387.696056450 2024-03-18T16:42:19.277258+00:00 19994330.280000030994 28999999.983999971300 27870000.006999969482 3953787.085999966133 60387.696068103 2024-03-18T16:42:20.284137+00:00 19994330.276999950409 29000000.022000070661 27869999.980999950320 3953213.972000002861 60387.696079579 2024-03-18T16:42:21.275640+00:00 19994330.276000019163 29000000.000999931246 27869999.920000080019 3952103.027000010014 60387.696091238 2024-03-18T16:42:22.283015+00:00 19994330.278000000864 28999999.977000001818 27870000.087999939919 3955996.994000018109 60387.696102709 2024-03-18T16:42:23.274022+00:00 19994330.278999980539 29000000.050000071526 27869999.953000068665 3955562.970999956131 60387.696114368 2024-03-18T16:42:24.281398+00:00 19994330.275000039488 28999999.937999960035 27870000.006999969482 3957214.071000040043 60387.696125838 2024-03-18T16:42:25.272405+00:00 19994330.282000008970 29000000.024999979883 27869999.983999971300 3955452.965999960899 60387.696137497 2024-03-18T16:42:26.279781+00:00 19994330.275999959558 28999999.988000039011 27870000.008000019938 3951065.953000009060 60387.696149151 2024-03-18T16:42:27.286659+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3955982.048000038136 60387.696160627 2024-03-18T16:42:28.278163+00:00 19994330.275999959558 29000000.007999900728 27870000.003000020981 3953610.918999969959 60387.696172286 2024-03-18T16:42:29.285538+00:00 19994330.280000030994 29000000.011000040919 27870000.021999958903 3954908.078999996185 60387.696183756 2024-03-18T16:42:30.276545+00:00 19994330.276000019163 28999999.988999959081 27869999.999000068754 3955635.050000011921 60387.696195416 2024-03-18T16:42:31.283920+00:00 19994330.281999949366 29000000.004000071436 27869999.957000020891 3954028.876999973785 60387.696206891 2024-03-18T16:42:32.275423+00:00 19994330.279000040144 29000000.005999919027 27870000.082999940962 3952746.055999993812 60387.696218545 2024-03-18T16:42:33.282303+00:00 19994330.272999998182 28999999.995000001043 27869999.919000029564 3954656.994000018109 60387.696230021 2024-03-18T16:42:34.273806+00:00 19994330.278999920934 28999999.976000070572 27870000.088999990374 3957874.018000007141 60387.696241674 2024-03-18T16:42:35.280685+00:00 19994330.279000040144 29000000.008999940008 27869999.923999998719 3952946.958999990951 60387.696253150 2024-03-18T16:42:36.272188+00:00 19994330.277000069618 29000000.037999991328 27870000.017999999225 3957345.958999990951 60387.696264810 2024-03-18T16:42:37.279563+00:00 19994330.279999971390 28999999.978999998420 27869999.980000000447 3954031.163000047207 60387.696276464 2024-03-18T16:42:38.286443+00:00 19994330.276000019163 28999999.971000000834 27869999.977999988943 3952931.926999986172 60387.696287939 2024-03-18T16:42:39.277946+00:00 19994330.278000000864 29000000.025000009686 27870000.068000018597 3954145.942999958992 60387.696299593 2024-03-18T16:42:40.284825+00:00 19994330.275999899954 29000000.005999978632 27870000.059999998659 3955192.988000034820 60387.696311069 2024-03-18T16:42:41.276328+00:00 19994330.278000000864 29000000.008999999613 27869999.929999981076 3953372.079999982845 60387.696322728 2024-03-18T16:42:42.283703+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3953574.854000031948 60387.696334198 2024-03-18T16:42:43.274711+00:00 19994330.281000021845 29000000.034000009298 27870000.018999960274 3963903.009999989998 60387.696345857 2024-03-18T16:42:44.282086+00:00 19994330.276000019163 28999999.985000010580 27869999.969000041485 3958755.098999977112 60387.696357328 2024-03-18T16:42:45.273093+00:00 19994330.278000000864 28999999.972999989986 27870000.013999998569 3951449.009999989998 60387.696368987 2024-03-18T16:42:46.280467+00:00 19994330.276000019163 29000000.018000010401 27870000.023999989033 3959522.018000007141 60387.696380457 2024-03-18T16:42:47.271475+00:00 19994330.279999971390 29000000.004000011832 27869999.959999978542 3951179.939000010025 60387.696392116 2024-03-18T16:42:48.278850+00:00 19994330.277000069618 28999999.962999999523 27870000.016000028700 3955206.994000018109 60387.696403770 2024-03-18T16:42:49.285730+00:00 19994330.280999898911 29000000.049999948591 27869999.956999961287 3958161.064000010025 60387.696415246 2024-03-18T16:42:50.277233+00:00 19994330.275000099093 28999999.983000040054 27870000.052000049502 3953463.921999990940 60387.696426905 2024-03-18T16:42:51.284610+00:00 19994330.275999899954 28999999.973999980837 27870000.020999971777 3955952.991999983788 60387.696438375 2024-03-18T16:42:52.275615+00:00 19994330.278000000864 29000000.039000030607 27869999.958999991417 3952480.064000010025 60387.696450035 2024-03-18T16:42:53.282991+00:00 19994330.278000120074 28999999.981000009924 27870000.035000029951 3955713.995999991894 60387.696461504 2024-03-18T16:42:54.273998+00:00 19994330.279999971390 28999999.999000009149 27869999.939000010490 3949627.024999976158 60387.696473164 2024-03-18T16:42:55.281373+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3956156.946000040043 60387.696484634 2024-03-18T16:42:56.272380+00:00 19994330.276000019163 28999999.983000040054 27869999.960000038147 3951805.074000000954 60387.696496293 2024-03-18T16:42:57.279755+00:00 19994330.280000001192 28999999.987999919802 27870000.059000018984 3954443.986999989022 60387.696507947 2024-03-18T16:42:58.286635+00:00 19994330.274999998510 29000000.019999980927 27869999.929000020027 3957419.960999966133 60387.696519423 2024-03-18T16:42:59.278138+00:00 19994330.278000000864 28999999.999000068754 27870000.074999928474 3955802.027000010014 60387.696531076 2024-03-18T16:43:00.285017+00:00 19994330.278999999166 28999999.995000001043 27869999.974000100046 3958728.914000033867 60387.696542552 2024-03-18T16:43:01.276520+00:00 19994330.280999999493 29000000.013999938965 27870000.018999930471 3956191.118999958038 60387.696554212 2024-03-18T16:43:02.283894+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3955061.032000004780 60387.696565682 2024-03-18T16:43:03.274902+00:00 19994330.275999989361 28999999.980000019073 27869999.983000040054 3957629.025000036228 60387.696577341 2024-03-18T16:43:04.282277+00:00 19994330.278000000864 28999999.984000090510 27869999.998000029474 3951345.760999978054 60387.696588811 2024-03-18T16:43:05.273285+00:00 19994330.275000009686 29000000.009999990463 27870000.034999970347 3952797.102999985218 60387.696600471 2024-03-18T16:43:06.280660+00:00 19994330.278999980539 28999999.998999949545 27869999.955999970436 3956214.018000007141 60387.696611941 2024-03-18T16:43:07.271668+00:00 19994330.281000021845 28999999.970999959856 27869999.998999949545 3949650.017000020016 60387.696623600 2024-03-18T16:43:08.279042+00:00 19994330.278000000864 29000000.031000021845 27870000.075000051409 3956759.978999971878 60387.696635254 2024-03-18T16:43:09.285921+00:00 19994330.276000019163 28999999.939000010490 27869999.914000030607 3953830.027999997139 60387.696646729 2024-03-18T16:43:10.277425+00:00 19994330.274999979883 29000000.052000049502 27870000.034999970347 3954774.966000020970 60387.696658389 2024-03-18T16:43:11.284800+00:00 19994330.277000010014 28999999.993000030518 27869999.968000050634 3950355.933000028133 60387.696669859 2024-03-18T16:43:12.275807+00:00 19994330.282000008970 28999999.997999910265 27870000.031999949366 3955427.031999946106 60387.696681518 2024-03-18T16:43:13.283182+00:00 19994330.279999971390 29000000.007000088692 27870000.002999998629 3953621.967000008095 60387.696692988 2024-03-18T16:43:14.274190+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3955364.076000034809 60387.696704648 2024-03-18T16:43:15.281565+00:00 19994330.277000010014 28999999.986999999732 27870000.052999999374 3958465.009000002872 60387.696716118 2024-03-18T16:43:16.272572+00:00 19994330.276999950409 29000000.032000008970 27869999.965999990702 3957076.910999954212 60387.696727777 2024-03-18T16:43:17.279947+00:00 19994330.278000060469 28999999.980999991298 27869999.945999991149 3953240.045000017155 60387.696739253 2024-03-18T16:43:18.271450+00:00 19994330.275999959558 29000000.024000018835 27870000.012000020593 3960135.986999989022 60387.696750906 2024-03-18T16:43:19.278329+00:00 19994330.285000029951 29000000.000999990851 27870000.091999981552 3956033.047000051010 60387.696762566 2024-03-18T16:43:20.285704+00:00 19994330.271999958903 28999999.944999989122 27869999.911000009626 3957338.970999956131 60387.696774042 2024-03-18T16:43:21.277208+00:00 19994330.279000040144 29000000.050000008196 27870000.012999981642 3955585.064999998081 60387.696785695 2024-03-18T16:43:22.284087+00:00 19994330.275999959558 29000000.008999969810 27870000.017000019550 3955143.904000043869 60387.696797171 2024-03-18T16:43:23.275590+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3957438.097999989986 60387.696808825 2024-03-18T16:43:24.282469+00:00 19994330.276000019163 28999999.960999969393 27870000.019999980927 3957673.930000007153 60387.696820301 2024-03-18T16:43:25.273973+00:00 19994330.277000069618 29000000.050999999046 27869999.953000009060 3953942.016000031959 60387.696831954 2024-03-18T16:43:26.280852+00:00 19994330.281999949366 29000000.003000020981 27870000.028999980539 3954542.046000003815 60387.696843430 2024-03-18T16:43:27.272355+00:00 19994330.278000000864 28999999.953000009060 27870000.036000009626 3954211.961999893188 60387.696855090 2024-03-18T16:43:28.279730+00:00 19994330.274000048637 29000000.021999958903 27869999.988999959081 3958030.981999992859 60387.696866559 2024-03-18T16:43:29.270737+00:00 19994330.276000019163 28999999.999000009149 27869999.992000039667 3958628.002000092994 60387.696878219 2024-03-18T16:43:30.278112+00:00 19994330.278999920934 29000000.017000019550 27869999.975999951363 3955608.048999906052 60387.696889873 2024-03-18T16:43:31.284992+00:00 19994330.279999971390 28999999.997999969870 27869999.980000019073 3954493.985000013839 60387.696901348 2024-03-18T16:43:32.276495+00:00 19994330.278000000864 29000000.011000040919 27870000.074000000954 3958292.002000092994 60387.696913002 2024-03-18T16:43:33.283374+00:00 19994330.280000090599 28999999.981999989599 27869999.977000001818 3954819.995000004768 60387.696924478 2024-03-18T16:43:34.274877+00:00 19994330.272999998182 29000000.001000050455 27870000.039000030607 3956033.032999991905 60387.696936131 2024-03-18T16:43:35.281757+00:00 19994330.280999898911 28999999.993999961764 27869999.996999979019 3957214.925999999046 60387.696947607 2024-03-18T16:43:36.273260+00:00 19994330.278000120074 28999999.973999980837 27870000.001999970526 3957637.042999982834 60387.696959261 2024-03-18T16:43:37.280139+00:00 19994330.278999920934 28999999.988999959081 27869999.960999969393 3951963.970999956131 60387.696970737 2024-03-18T16:43:38.271642+00:00 19994330.276000019163 29000000.035000089556 27869999.992000099272 3955050.044999957085 60387.696982396 2024-03-18T16:43:39.279017+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3951518.005000113975 60387.696994049 2024-03-18T16:43:40.285896+00:00 19994330.278999920934 29000000.023999929428 27870000.054000020027 3953556.885999917984 60387.697005525 2024-03-18T16:43:41.277400+00:00 19994330.277000069618 28999999.986000061035 27869999.989999890327 3950208.105000019073 60387.697017179 2024-03-18T16:43:42.284279+00:00 19994330.279999971390 29000000.021999958903 27869999.969000101089 3953850.904999970924 60387.697028655 2024-03-18T16:43:43.275782+00:00 19994330.278000000864 28999999.945000048727 27869999.995000001043 3953978.055000067223 60387.697040309 2024-03-18T16:43:44.282662+00:00 19994330.278000000864 29000000.039999961853 27870000.011999960989 3953477.077999948990 60387.697051784 2024-03-18T16:43:45.274165+00:00 19994330.277000069618 28999999.952999949455 27869999.990000009537 3952047.983999968041 60387.697063444 2024-03-18T16:43:46.281540+00:00 19994330.275999899954 29000000.012000080198 27869999.937999960035 3956908.930000067223 60387.697074914 2024-03-18T16:43:47.272547+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3951858.054000020027 60387.697086573 2024-03-18T16:43:48.279924+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3956480.972999929916 60387.697098043 2024-03-18T16:43:49.270929+00:00 19994330.281999949366 28999999.932000041008 27870000.016000028700 3956306.065000057220 60387.697109703 2024-03-18T16:43:50.278304+00:00 19994330.274999998510 29000000.059000018984 27869999.922000050545 3949231.906000018120 60387.697121356 2024-03-18T16:43:51.285184+00:00 19994330.280999999493 28999999.964999999851 27870000.103999968618 3948780.004999995232 60387.697132832 2024-03-18T16:43:52.276687+00:00 19994330.272999990731 29000000.030999999493 27869999.932999998331 3955382.955999969970 60387.697144486 2024-03-18T16:43:53.283566+00:00 19994330.276000000536 29000000.006999999285 27869999.988000001758 3952665.029000043869 60387.697155961 2024-03-18T16:43:54.275069+00:00 19994330.278999999166 28999999.934000000358 27869999.973999988288 3955501.038999915123 60387.697167621 2024-03-18T16:43:55.282445+00:00 19994330.280000001192 29000000.011999990791 27870000.010999988765 3951517.049000024796 60387.697179091 2024-03-18T16:43:56.273452+00:00 19994330.278999999166 29000000.030999988317 27870000.042000029236 3955999.916000009049 60387.697190750 2024-03-18T16:43:57.280826+00:00 19994330.275000009686 29000000.002000000328 27869999.984999980778 3957675.036999940872 60387.697202226 2024-03-18T16:43:58.272330+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3954402.038000106812 60387.697213880 2024-03-18T16:43:59.279209+00:00 19994330.280999988317 28999999.988000009209 27869999.976000010967 3957493.940999985207 60387.697225356 2024-03-18T16:44:00.270713+00:00 19994330.275999989361 29000000.005999978632 27869999.985000010580 3953179.009999989998 60387.697237009 2024-03-18T16:44:01.277592+00:00 19994330.280000001192 29000000.000000000000 27870000.062999960035 3959660.034999967087 60387.697248668 2024-03-18T16:44:02.284967+00:00 19994330.279000010341 28999999.991000000387 27870000.021000031382 3956324.016000031959 60387.697260139 2024-03-18T16:44:03.275974+00:00 19994330.272999998182 28999999.975000020117 27869999.972999989986 3954276.968999981880 60387.697271798 2024-03-18T16:44:04.283349+00:00 19994330.278999980539 29000000.037999991328 27869999.945999979973 3959948.052000045776 60387.697283268 2024-03-18T16:44:05.274356+00:00 19994330.277000010014 28999999.995000001043 27870000.058000031859 3957119.875000000000 60387.697294927 2024-03-18T16:44:06.281732+00:00 19994330.278000000864 29000000.002000030130 27870000.000999990851 3957806.104999899864 60387.697306403 2024-03-18T16:44:07.273235+00:00 19994330.279999971390 29000000.039999961853 27870000.078999999911 3954900.995000004768 60387.697318057 2024-03-18T16:44:08.280114+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3954884.973000050057 60387.697329532 2024-03-18T16:44:09.271617+00:00 19994330.278999980539 28999999.979000091553 27869999.912999991328 3959069.911999940872 60387.697341186 2024-03-18T16:44:10.278497+00:00 19994330.276000019163 28999999.967999938875 27870000.047999981791 3955595.989000082016 60387.697352840 2024-03-18T16:44:11.285376+00:00 19994330.278000000864 29000000.018000010401 27869999.961000081152 3953652.090999960899 60387.697364316 2024-03-18T16:44:12.276879+00:00 19994330.276000019163 28999999.991000059992 27870000.075999978930 3959863.006000041962 60387.697375975 2024-03-18T16:44:13.284254+00:00 19994330.280999958515 28999999.974999900907 27869999.930999990553 3956043.888000010978 60387.697387445 2024-03-18T16:44:14.275261+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3951400.928999900818 60387.697399104 2024-03-18T16:44:15.282637+00:00 19994330.278000000864 29000000.029000040144 27869999.968000050634 3948901.207000017166 60387.697410575 2024-03-18T16:44:16.273644+00:00 19994330.277000010014 28999999.988999959081 27870000.052000049502 3954001.948000072967 60387.697422234 2024-03-18T16:44:17.281019+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3960554.070999979973 60387.697433704 2024-03-18T16:44:18.272026+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3954041.942000031006 60387.697445363 2024-03-18T16:44:19.279401+00:00 19994330.284000039101 28999999.970999959856 27869999.958999991417 3958109.972000002861 60387.697456833 2024-03-18T16:44:20.270409+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3957211.987999916077 60387.697468493 2024-03-18T16:44:21.277784+00:00 19994330.273999929428 29000000.030000090599 27869999.996999979019 3957669.031000018120 60387.697480152 2024-03-18T16:44:22.285158+00:00 19994330.279999971390 28999999.972999930382 27869999.922999981791 3957190.070999979973 60387.697491623 2024-03-18T16:44:23.276166+00:00 19994330.275000099093 29000000.013000011444 27870000.055999990553 3959449.924000024796 60387.697503282 2024-03-18T16:44:24.283541+00:00 19994330.279999971390 29000000.011000040919 27869999.988999959081 3956233.874000072014 60387.697514752 2024-03-18T16:44:25.274548+00:00 19994330.281000021845 29000000.026000019163 27870000.018000010401 3960470.117999910843 60387.697526411 2024-03-18T16:44:26.281924+00:00 19994330.273999929428 28999999.973999980837 27870000.029999971390 3957497.052000045776 60387.697537881 2024-03-18T16:44:27.272931+00:00 19994330.279000040144 28999999.977000001818 27869999.942000031471 3962652.967999935150 60387.697549541 2024-03-18T16:44:28.280306+00:00 19994330.274999979883 29000000.032999999821 27869999.986999988556 3955982.016000031959 60387.697561011 2024-03-18T16:44:29.271313+00:00 19994330.279000040144 28999999.960000000894 27870000.047999981791 3959419.991999983788 60387.697572670 2024-03-18T16:44:30.278689+00:00 19994330.278000000864 29000000.047000009567 27869999.945000000298 3956286.970000029076 60387.697584140 2024-03-18T16:44:31.269696+00:00 19994330.279999971390 28999999.971999991685 27870000.054999999702 3957739.039000033867 60387.697595799 2024-03-18T16:44:32.277071+00:00 19994330.276999950409 28999999.994000021368 27869999.996999990195 3959242.987999916077 60387.697607453 2024-03-18T16:44:33.283950+00:00 19994330.277000069618 28999999.969999998808 27869999.947000011802 3958981.999000072014 60387.697618929 2024-03-18T16:44:34.275453+00:00 19994330.274999979883 29000000.062999989837 27870000.042999979109 3956968.023999928962 60387.697630588 2024-03-18T16:44:35.282828+00:00 19994330.279000040144 28999999.942000001669 27869999.988000009209 3957029.936000109185 60387.697642058 2024-03-18T16:44:36.273836+00:00 19994330.278000000864 29000000.041999969631 27869999.967999991030 3955122.015999913216 60387.697653718 2024-03-18T16:44:37.281211+00:00 19994330.278999920934 28999999.968000050634 27870000.043000008911 3961009.004999995232 60387.697665188 2024-03-18T16:44:38.272218+00:00 19994330.282000061125 29000000.029999971390 27870000.009999990463 3963783.909000039101 60387.697676847 2024-03-18T16:44:39.279593+00:00 19994330.272999998182 29000000.031000021845 27870000.009999990463 3958070.149999976158 60387.697688323 2024-03-18T16:44:40.271097+00:00 19994330.276000019163 28999999.969999969006 27870000.000000000000 3964434.902000070084 60387.697699977 2024-03-18T16:44:41.277975+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3957926.143999934196 60387.697711452 2024-03-18T16:44:42.269479+00:00 19994330.280999898911 28999999.958999991417 27869999.962000008672 3958686.896000028122 60387.697723106 2024-03-18T16:44:43.276358+00:00 19994330.279000040144 29000000.021000031382 27869999.946999970824 3962057.995000004768 60387.697734766 2024-03-18T16:44:44.283733+00:00 19994330.276999998838 29000000.038999971002 27870000.079000059515 3956578.082000017166 60387.697746241 2024-03-18T16:44:45.275236+00:00 19994330.276000000536 28999999.981000069529 27870000.019999980927 3953365.906000018120 60387.697757895 2024-03-18T16:44:46.282116+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3958891.052999972831 60387.697769371 2024-03-18T16:44:47.273619+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3959076.036000012886 60387.697781025 2024-03-18T16:44:48.280498+00:00 19994330.275999989361 29000000.037000060081 27870000.029000040144 3957500.950999975204 60387.697792500 2024-03-18T16:44:49.272001+00:00 19994330.280999999493 29000000.005999919027 27870000.000000000000 3961247.952000021935 60387.697804154 2024-03-18T16:44:50.278880+00:00 19994330.276999998838 28999999.999000068754 27869999.995999928564 3959238.000999927986 60387.697815630 2024-03-18T16:44:51.270384+00:00 19994330.279000010341 28999999.975999951363 27870000.000000000000 3959207.014000058174 60387.697827283 2024-03-18T16:44:52.277261+00:00 19994330.276999980211 29000000.001999970526 27869999.967000011355 3957624.046000003815 60387.697838943 2024-03-18T16:44:53.284637+00:00 19994330.277000010014 28999999.996000051498 27870000.060999989510 3956407.061999917030 60387.697850418 2024-03-18T16:44:54.276141+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3961639.948000072967 60387.697862072 2024-03-18T16:44:55.283020+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3956161.883000016212 60387.697873548 2024-03-18T16:44:56.274524+00:00 19994330.282999988645 29000000.042999979109 27870000.016999959946 3957058.098999977112 60387.697885201 2024-03-18T16:44:57.281403+00:00 19994330.271999981254 28999999.935000058264 27870000.013999938965 3956763.023000001907 60387.697896677 2024-03-18T16:44:58.272906+00:00 19994330.279000040144 29000000.036999940872 27870000.012000080198 3956663.978000044823 60387.697908331 2024-03-18T16:44:59.279785+00:00 19994330.278000000864 28999999.993000030518 27870000.038999918848 3958550.973999977112 60387.697919801 2024-03-18T16:45:00.270792+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3956293.016999959946 60387.697931460 2024-03-18T16:45:01.278167+00:00 19994330.278999980539 29000000.029000040144 27870000.001000050455 3961924.105000019073 60387.697942930 2024-03-18T16:45:02.269174+00:00 19994330.278000000864 28999999.966999888420 27870000.024999979883 3960353.911000012886 60387.697954590 2024-03-18T16:45:03.276550+00:00 19994330.281000021845 29000000.043000098318 27869999.975000020117 3955876.952000021935 60387.697966249 2024-03-18T16:45:04.283925+00:00 19994330.272000011057 28999999.986999988556 27869999.952999949455 3957414.030999898911 60387.697977719 2024-03-18T16:45:05.274932+00:00 19994330.275999959558 28999999.951999999583 27869999.984000090510 3954318.963000059128 60387.697989379 2024-03-18T16:45:06.282308+00:00 19994330.281000021845 29000000.035000000149 27870000.047999981791 3961436.036999940872 60387.698000848 2024-03-18T16:45:07.273315+00:00 19994330.278999980539 29000000.000999990851 27869999.992999911308 3961982.068000078201 60387.698012508 2024-03-18T16:45:08.280690+00:00 19994330.275000039488 29000000.000999998301 27869999.979000091553 3956409.949999928009 60387.698023978 2024-03-18T16:45:09.271697+00:00 19994330.281999949366 28999999.969000011683 27869999.980999998748 3962086.981999992859 60387.698035637 2024-03-18T16:45:10.279072+00:00 19994330.274000048637 29000000.030999988317 27870000.056000009179 3957929.962000011932 60387.698047108 2024-03-18T16:45:11.270079+00:00 19994330.281000021845 28999999.965999990702 27869999.988999988884 3957945.097000002861 60387.698058767 2024-03-18T16:45:12.277455+00:00 19994330.276999950409 29000000.068000018597 27870000.036000009626 3957713.050000071991 60387.698070420 2024-03-18T16:45:13.284334+00:00 19994330.279000040144 28999999.951999988407 27869999.938999980688 3958004.911000012886 60387.698081896 2024-03-18T16:45:14.275837+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3959828.930999993812 60387.698093556 2024-03-18T16:45:15.283212+00:00 19994330.276999950409 28999999.991999980062 27869999.993999991566 3959278.133999944199 60387.698105026 2024-03-18T16:45:16.274219+00:00 19994330.279000040144 29000000.006000038236 27869999.948000010103 3956601.868000030983 60387.698116685 2024-03-18T16:45:17.281595+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3959684.080000042915 60387.698128155 2024-03-18T16:45:18.272602+00:00 19994330.279000040144 29000000.000999990851 27869999.944999989122 3961698.949999928009 60387.698139815 2024-03-18T16:45:19.279977+00:00 19994330.278999920934 29000000.036000009626 27870000.091000020504 3961009.983999968041 60387.698151290 2024-03-18T16:45:20.271480+00:00 19994330.274999979883 28999999.946999970824 27869999.922999981791 3958269.097000002861 60387.698162944 2024-03-18T16:45:21.278359+00:00 19994330.281000021845 29000000.046999990940 27870000.076000031084 3955580.014999986161 60387.698174420 2024-03-18T16:45:22.269863+00:00 19994330.274999979883 28999999.946000039577 27869999.986000001431 3959955.973000050057 60387.698186073 2024-03-18T16:45:23.276742+00:00 19994330.278000120074 29000000.016000028700 27869999.960999969393 3953325.907000064850 60387.698197733 2024-03-18T16:45:24.284117+00:00 19994330.276999950409 29000000.008999940008 27869999.989000018686 3962791.023000001907 60387.698209203 2024-03-18T16:45:25.275124+00:00 19994330.281000021845 29000000.026999950409 27869999.973999980837 3956620.099999905098 60387.698220862 2024-03-18T16:45:26.282499+00:00 19994330.279999971390 28999999.980000019073 27870000.062000039965 3956225.877000092994 60387.698232338 2024-03-18T16:45:27.274002+00:00 19994330.274000048637 29000000.019000049680 27869999.958999931812 3960474.090999960899 60387.698243991 2024-03-18T16:45:28.280882+00:00 19994330.276999950409 28999999.983999971300 27870000.037000060081 3959043.881000041962 60387.698255467 2024-03-18T16:45:29.272385+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3963544.053999900818 60387.698267121 2024-03-18T16:45:30.279264+00:00 19994330.279999971390 28999999.988000039011 27870000.049999948591 3963462.011000037193 60387.698278591 2024-03-18T16:45:31.270271+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3962050.970999956131 60387.698290250 2024-03-18T16:45:32.277646+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3959567.974000095855 60387.698301720 2024-03-18T16:45:33.268654+00:00 19994330.276000019163 29000000.017999891192 27869999.988999959081 3961631.051999927033 60387.698313380 2024-03-18T16:45:34.276028+00:00 19994330.274999979883 29000000.012000080198 27870000.024000048637 3965681.968000053894 60387.698325039 2024-03-18T16:45:35.283404+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3967815.082000017166 60387.698336510 2024-03-18T16:45:36.274411+00:00 19994330.279000040144 28999999.991000059992 27870000.032999988645 3962646.952999948990 60387.698348169 2024-03-18T16:45:37.281788+00:00 19994330.278999920934 28999999.960999969393 27869999.925999999046 3964592.006999969017 60387.698359639 2024-03-18T16:45:38.272794+00:00 19994330.282000001520 29000000.054000020027 27870000.057999968529 3961565.990000010002 60387.698371298 2024-03-18T16:45:39.280169+00:00 19994330.276999998838 28999999.987999919802 27869999.941000100225 3965455.016000031959 60387.698382774 2024-03-18T16:45:40.271672+00:00 19994330.271999999881 28999999.994000080973 27870000.007999900728 3960080.049999999814 60387.698394428 2024-03-18T16:45:41.278551+00:00 19994330.276999998838 28999999.963999990374 27870000.037000060081 3964365.952000000048 60387.698405903 2024-03-18T16:45:42.270054+00:00 19994330.278999999166 29000000.050999999046 27869999.995999928564 3960206.969000000972 60387.698417557 2024-03-18T16:45:43.276934+00:00 19994330.280999999493 28999999.971999999136 27869999.956000089645 3961446.001999999862 60387.698429211 2024-03-18T16:45:44.283813+00:00 19994330.276000011712 29000000.022999990731 27870000.000000000000 3961199.012999997940 60387.698440687 2024-03-18T16:45:45.275316+00:00 19994330.278999980539 28999999.981000009924 27870000.066999908537 3959439.981000002008 60387.698452346 2024-03-18T16:45:46.282690+00:00 19994330.275000009686 28999999.978000018746 27869999.933000091463 3957510.971999999136 60387.698463816 2024-03-18T16:45:47.273698+00:00 19994330.278000000864 29000000.038999971002 27870000.032000001520 3959428.041999998968 60387.698475475 2024-03-18T16:45:48.281074+00:00 19994330.275999989361 28999999.990000009537 27870000.032999999821 3958985.135999999940 60387.698486946 2024-03-18T16:45:49.272081+00:00 19994330.281000021845 29000000.002999991179 27869999.922000009567 3955746.853000000119 60387.698498605 2024-03-18T16:45:50.279456+00:00 19994330.280999988317 28999999.933999989182 27870000.001999989152 3962175.009000002872 60387.698510081 2024-03-18T16:45:51.270959+00:00 19994330.272999998182 29000000.072000030428 27870000.006000008434 3963147.996999993920 60387.698521734 2024-03-18T16:45:52.277839+00:00 19994330.278999980539 29000000.014999989420 27870000.039999991655 3961359.023000001907 60387.698533210 2024-03-18T16:45:53.269342+00:00 19994330.277000010014 28999999.947000030428 27870000.039999991655 3962283.024000003934 60387.698544864 2024-03-18T16:45:54.276221+00:00 19994330.278000000864 29000000.042999979109 27869999.918999999762 3962539.932999997865 60387.698556523 2024-03-18T16:45:55.283596+00:00 19994330.278999980539 28999999.966000020504 27870000.008999999613 3959089.046999997925 60387.698567999 2024-03-18T16:45:56.275099+00:00 19994330.280000030994 29000000.046000000089 27870000.037999991328 3963175.982999994885 60387.698579652 2024-03-18T16:45:57.281978+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3961202.182999997865 60387.698591122 2024-03-18T16:45:58.272987+00:00 19994330.279000040144 28999999.999000009149 27869999.929000020027 3963628.859000011813 60387.698602782 2024-03-18T16:45:59.280361+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3963341.012999997009 60387.698614252 2024-03-18T16:46:00.271368+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3962482.902999997139 60387.698625911 2024-03-18T16:46:01.278743+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3960321.000000000000 60387.698637381 2024-03-18T16:46:02.269750+00:00 19994330.277000010014 28999999.975999951363 27869999.949999991804 3956987.068000004161 60387.698649041 2024-03-18T16:46:03.277125+00:00 19994330.274999979883 29000000.016000028700 27869999.965000029653 3965135.071999996901 60387.698660511 2024-03-18T16:46:04.268133+00:00 19994330.277000069618 29000000.013999938965 27870000.089999970049 3962208.959999992978 60387.698672170 2024-03-18T16:46:05.275508+00:00 19994330.278000000864 29000000.014000058174 27869999.959999978542 3958573.935000001919 60387.698683830 2024-03-18T16:46:06.282883+00:00 19994330.275999899954 29000000.003999948502 27870000.057999968529 3960102.937000005972 60387.698695300 2024-03-18T16:46:07.273891+00:00 19994330.283000111580 28999999.968999978155 27869999.991000059992 3957086.087999999989 60387.698706959 2024-03-18T16:46:08.281266+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3954933.030000001192 60387.698718429 2024-03-18T16:46:09.272273+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3954078.947999998927 60387.698730089 2024-03-18T16:46:10.279648+00:00 19994330.274999979883 28999999.970000028610 27869999.940000060946 3956750.996999993920 60387.698741565 2024-03-18T16:46:11.271151+00:00 19994330.278000000864 29000000.011000040919 27870000.008999940008 3963218.066000000108 60387.698753218 2024-03-18T16:46:12.278031+00:00 19994330.279999971390 29000000.022999998182 27870000.067000031471 3958733.900000005960 60387.698764694 2024-03-18T16:46:13.269534+00:00 19994330.279000040144 28999999.965000029653 27869999.983000040054 3959941.023000001907 60387.698776353 2024-03-18T16:46:14.276909+00:00 19994330.279000040144 29000000.029999971390 27869999.968999978155 3960697.055000007153 60387.698787823 2024-03-18T16:46:15.267916+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3955250.990999997128 60387.698799483 2024-03-18T16:46:16.275291+00:00 19994330.272999998182 28999999.983000040054 27870000.001000050455 3956037.924999982119 60387.698811136 2024-03-18T16:46:17.282170+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3958261.061000018846 60387.698822612 2024-03-18T16:46:18.273674+00:00 19994330.278999920934 29000000.000999931246 27870000.041000008583 3957266.991999983788 60387.698834271 2024-03-18T16:46:19.281049+00:00 19994330.279000040144 29000000.000000000000 27869999.906000021845 3962146.960999995004 60387.698845741 2024-03-18T16:46:20.272056+00:00 19994330.276999950409 28999999.978000011295 27870000.021999958903 3962669.033000022173 60387.698857401 2024-03-18T16:46:21.279431+00:00 19994330.278000000864 29000000.035999998450 27870000.062000039965 3960332.023999989033 60387.698868871 2024-03-18T16:46:22.270438+00:00 19994330.276000019163 28999999.952000010759 27869999.978000041097 3961435.076000005007 60387.698880530 2024-03-18T16:46:23.277814+00:00 19994330.279000040144 29000000.037999991328 27869999.962999939919 3960067.025999993086 60387.698892006 2024-03-18T16:46:24.269317+00:00 19994330.276000019163 28999999.999000009149 27870000.062000039965 3961198.875000000000 60387.698903660 2024-03-18T16:46:25.276196+00:00 19994330.279999971390 28999999.987999979407 27869999.952999949455 3957485.997999995947 60387.698915319 2024-03-18T16:46:26.283571+00:00 19994330.281000021845 28999999.988000009209 27870000.010000001639 3959195.034000008833 60387.698926795 2024-03-18T16:46:27.275074+00:00 19994330.272999998182 29000000.018999990076 27869999.985999990255 3963841.004000008106 60387.698938448 2024-03-18T16:46:28.281953+00:00 19994330.278999920934 29000000.000999990851 27870000.081000000238 3961019.961999983061 60387.698949919 2024-03-18T16:46:29.272961+00:00 19994330.278000000864 29000000.031000021845 27869999.964999999851 3960514.018999993801 60387.698961578 2024-03-18T16:46:30.280336+00:00 19994330.279000040144 28999999.951000031084 27869999.923000011593 3962307.951000005007 60387.698973054 2024-03-18T16:46:31.271839+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3960629.055000007153 60387.698984707 2024-03-18T16:46:32.278719+00:00 19994330.276000000536 29000000.018999990076 27870000.074000000954 3960722.902000010014 60387.698996183 2024-03-18T16:46:33.270222+00:00 19994330.278000000864 28999999.983999971300 27870000.002999991179 3960864.101999998093 60387.699007837 2024-03-18T16:46:34.277101+00:00 19994330.276000011712 28999999.998000029474 27869999.973000019789 3955536.938999981154 60387.699019312 2024-03-18T16:46:35.268604+00:00 19994330.278999999166 29000000.008000019938 27870000.039999961853 3959383.086000024807 60387.699030966 2024-03-18T16:46:36.275483+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3959275.919999986887 60387.699042626 2024-03-18T16:46:37.282860+00:00 19994330.278999999166 29000000.032000061125 27869999.973999980837 3959892.055999993812 60387.699054096 2024-03-18T16:46:38.273865+00:00 19994330.279000010341 29000000.013999938965 27869999.981000009924 3962894.923000007868 60387.699065750 2024-03-18T16:46:39.280744+00:00 19994330.273999989033 28999999.999000068754 27869999.986999988556 3964361.094000012148 60387.699077225 2024-03-18T16:46:40.272248+00:00 19994330.280999988317 28999999.995000001043 27870000.044000029564 3960256.996999979019 60387.699088885 2024-03-18T16:46:41.279623+00:00 19994330.275000009686 28999999.995000001043 27869999.998999949545 3959989.993000001181 60387.699100355 2024-03-18T16:46:42.270630+00:00 19994330.277000010014 28999999.988999959081 27869999.952000018209 3963375.944000006188 60387.699112014 2024-03-18T16:46:43.278005+00:00 19994330.282000008970 28999999.978999968618 27870000.055999990553 3959022.064000010025 60387.699123484 2024-03-18T16:46:44.269013+00:00 19994330.280999988317 29000000.027000069618 27869999.932999968529 3958409.976999998093 60387.699135143 2024-03-18T16:46:45.276387+00:00 19994330.271000031382 28999999.973999980837 27870000.047000050545 3961191.938999981154 60387.699146613 2024-03-18T16:46:46.267395+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3958215.015000015032 60387.699158273 2024-03-18T16:46:47.274770+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3959338.052000015974 60387.699169926 2024-03-18T16:46:48.281650+00:00 19994330.278999980539 28999999.997999910265 27869999.934000018984 3957278.018000007141 60387.699181402 2024-03-18T16:46:49.273152+00:00 19994330.278000000864 28999999.986000061035 27870000.064000010490 3955427.960999966133 60387.699193062 2024-03-18T16:46:50.280528+00:00 19994330.276000019163 29000000.054999951273 27869999.981000069529 3962046.967000008095 60387.699204531 2024-03-18T16:46:51.271535+00:00 19994330.278999980539 28999999.925000071526 27869999.975999951363 3960294.065999985207 60387.699216191 2024-03-18T16:46:52.278910+00:00 19994330.275000039488 29000000.059000018984 27870000.021000031382 3961131.962000011932 60387.699227661 2024-03-18T16:46:53.269917+00:00 19994330.278999980539 29000000.018999930471 27870000.005999919027 3957578.013999999035 60387.699239321 2024-03-18T16:46:54.277293+00:00 19994330.278999980539 28999999.963000059128 27869999.975000020117 3958478.064999998081 60387.699250790 2024-03-18T16:46:55.268299+00:00 19994330.277000010014 28999999.992999911308 27870000.034000039101 3957596.814000010025 60387.699262450 2024-03-18T16:46:56.275675+00:00 19994330.279999971390 28999999.971999999136 27869999.965000029653 3961116.121999979019 60387.699274109 2024-03-18T16:46:57.283050+00:00 19994330.278000000864 29000000.033999990672 27870000.046000000089 3960888.046000003815 60387.699285579 2024-03-18T16:46:58.274057+00:00 19994330.277000069618 28999999.996000010520 27869999.959999918938 3960533.888999999035 60387.699297239 2024-03-18T16:46:59.281433+00:00 19994330.276999950409 29000000.012000009418 27869999.940999981016 3956482.162999988068 60387.699308709 2024-03-18T16:47:00.272440+00:00 19994330.277000069618 29000000.004999998957 27870000.090000029653 3957659.841000020970 60387.699320368 2024-03-18T16:47:01.279815+00:00 19994330.278999920934 28999999.986000001431 27870000.032000061125 3957530.998000026215 60387.699331838 2024-03-18T16:47:02.270822+00:00 19994330.279999971390 29000000.040999978781 27869999.968999978155 3953059.046999990940 60387.699343498 2024-03-18T16:47:03.278197+00:00 19994330.274000048637 28999999.938000019640 27869999.998999949545 3956239.931999980938 60387.699354968 2024-03-18T16:47:04.269205+00:00 19994330.278000000864 29000000.027999971062 27869999.932999998331 3956473.088999987114 60387.699366627 2024-03-18T16:47:05.276580+00:00 19994330.276999950409 29000000.008999999613 27870000.030999999493 3956736.955000042915 60387.699378097 2024-03-18T16:47:06.267587+00:00 19994330.281000021845 28999999.981999989599 27870000.026999998838 3953581.972999989986 60387.699389757 2024-03-18T16:47:07.274962+00:00 19994330.277000069618 28999999.980000019073 27870000.000999998301 3959621.033999979030 60387.699401410 2024-03-18T16:47:08.281841+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3958600.087000011932 60387.699412886 2024-03-18T16:47:09.273345+00:00 19994330.281000021845 29000000.009999990463 27869999.960000008345 3954571.972999989986 60387.699424540 2024-03-18T16:47:10.280224+00:00 19994330.272999998182 28999999.978999968618 27870000.072000000626 3957738.953999996185 60387.699436015 2024-03-18T16:47:11.271727+00:00 19994330.278000000864 29000000.029000040144 27869999.937000010163 3956533.030000030994 60387.699447669 2024-03-18T16:47:12.278606+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3959322.960999966133 60387.699459145 2024-03-18T16:47:13.270110+00:00 19994330.281000021845 28999999.956999961287 27869999.893999990076 3964280.067000031006 60387.699470804 2024-03-18T16:47:14.277485+00:00 19994330.278000000864 29000000.008000019938 27870000.081000030041 3960001.870999991894 60387.699482274 2024-03-18T16:47:15.268492+00:00 19994330.276999950409 29000000.029999971390 27869999.957999940962 3961125.083000003826 60387.699493933 2024-03-18T16:47:16.275867+00:00 19994330.277000069618 29000000.004000071436 27870000.025000039488 3959291.087000011932 60387.699505404 2024-03-18T16:47:17.266874+00:00 19994330.276999950409 28999999.998999949545 27869999.967999991030 3957073.924999951851 60387.699517063 2024-03-18T16:47:18.274249+00:00 19994330.277000069618 28999999.981000069529 27870000.019999980927 3954331.027000010014 60387.699528717 2024-03-18T16:47:19.281129+00:00 19994330.280999898911 29000000.007999900728 27870000.050000008196 3954463.901000022888 60387.699540192 2024-03-18T16:47:20.272632+00:00 19994330.280000090599 29000000.050000071526 27870000.022000011057 3961475.106999992859 60387.699551846 2024-03-18T16:47:21.279511+00:00 19994330.269999980927 28999999.995000001043 27869999.948000010103 3960746.003000020981 60387.699563322 2024-03-18T16:47:22.271014+00:00 19994330.279999971390 28999999.965000029653 27869999.944999989122 3958834.912999988068 60387.699574981 2024-03-18T16:47:23.278389+00:00 19994330.279000040144 28999999.970999959856 27870000.097999989986 3960785.018000007141 60387.699586451 2024-03-18T16:47:24.269396+00:00 19994330.282999988645 29000000.014999989420 27869999.937999960035 3957763.046999990940 60387.699598111 2024-03-18T16:47:25.276772+00:00 19994330.274000000209 29000000.024999979883 27869999.988000039011 3962223.963999987114 60387.699609581 2024-03-18T16:47:26.267779+00:00 19994330.280999999493 28999999.958000060171 27870000.041000008583 3957907.968999981880 60387.699621240 2024-03-18T16:47:27.275153+00:00 19994330.276000000536 29000000.020999908447 27869999.962999939919 3960435.082000017166 60387.699632894 2024-03-18T16:47:28.282033+00:00 19994330.276000000536 28999999.984000090510 27870000.004000071436 3958361.990999997128 60387.699644370 2024-03-18T16:47:29.273537+00:00 19994330.275999989361 29000000.018000010401 27869999.955999970436 3960206.945999979973 60387.699656029 2024-03-18T16:47:30.280911+00:00 19994330.280000001192 28999999.962999939919 27870000.083999991417 3959015.975000023842 60387.699667499 2024-03-18T16:47:31.271919+00:00 19994330.281000021845 28999999.993000030518 27869999.970000028610 3966724.996999979019 60387.699679159 2024-03-18T16:47:32.279294+00:00 19994330.276999980211 29000000.052999969572 27870000.036999940872 3961808.048000038136 60387.699690628 2024-03-18T16:47:33.270301+00:00 19994330.275000009686 29000000.004000000656 27870000.004000071436 3956263.997999966145 60387.699702288 2024-03-18T16:47:34.277676+00:00 19994330.278000000864 29000000.014999989420 27869999.947999950498 3954953.000000000000 60387.699713758 2024-03-18T16:47:35.268684+00:00 19994330.277000010014 28999999.953000009060 27869999.998000029474 3957064.030000030994 60387.699725417 2024-03-18T16:47:36.276059+00:00 19994330.278000000864 29000000.015000000596 27869999.970000028610 3956608.958000003826 60387.699736893 2024-03-18T16:47:37.267562+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3962115.111999989022 60387.699748547 2024-03-18T16:47:38.274441+00:00 19994330.280000001192 29000000.008999999613 27870000.042999979109 3955800.931999980938 60387.699760206 2024-03-18T16:47:39.281817+00:00 19994330.276000019163 28999999.962999999523 27869999.922000050545 3961371.955000042915 60387.699771676 2024-03-18T16:47:40.272824+00:00 19994330.278999980539 29000000.048999991268 27870000.034999970347 3958283.989999949932 60387.699783335 2024-03-18T16:47:41.280199+00:00 19994330.274999979883 28999999.971000019461 27870000.032000061125 3957592.086000024807 60387.699794811 2024-03-18T16:47:42.271702+00:00 19994330.281000021845 28999999.992999970913 27869999.891999959946 3954709.948000013828 60387.699806465 2024-03-18T16:47:43.278581+00:00 19994330.279999971390 29000000.031000021845 27870000.081999998540 3957145.939999998081 60387.699817941 2024-03-18T16:47:44.270085+00:00 19994330.275000039488 28999999.957000020891 27869999.999000009149 3960754.047999978065 60387.699829600 2024-03-18T16:47:45.277460+00:00 19994330.278000000864 29000000.020999971777 27869999.978999998420 3954134.003000020981 60387.699841076 2024-03-18T16:47:46.268963+00:00 19994330.276000019163 29000000.023999989033 27870000.053999990225 3960058.967999995220 60387.699852730 2024-03-18T16:47:47.275842+00:00 19994330.278000000864 28999999.991000000387 27869999.953000009060 3961953.009000002872 60387.699864205 2024-03-18T16:47:48.267345+00:00 19994330.276999950409 28999999.971999999136 27869999.995999988168 3958423.027999997139 60387.699875865 2024-03-18T16:47:49.274720+00:00 19994330.282000008970 29000000.007000029087 27869999.988000009209 3961974.937999964226 60387.699887519 2024-03-18T16:47:50.281599+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3958749.002000033855 60387.699898995 2024-03-18T16:47:51.273103+00:00 19994330.277000010014 29000000.047000050545 27870000.002000030130 3958074.066999971867 60387.699910648 2024-03-18T16:47:52.279982+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3956470.973000050057 60387.699922118 2024-03-18T16:47:53.270989+00:00 19994330.281999949366 29000000.016999959946 27869999.983000040054 3956588.040999948978 60387.699933778 2024-03-18T16:47:54.278365+00:00 19994330.276000019163 28999999.937999960035 27869999.937999960035 3962471.004999995232 60387.699945247 2024-03-18T16:47:55.269372+00:00 19994330.276999950409 29000000.037000060081 27870000.069999989122 3957095.977999985218 60387.699956907 2024-03-18T16:47:56.276747+00:00 19994330.280000090599 29000000.009999990463 27869999.997000038624 3961453.999000072014 60387.699968377 2024-03-18T16:47:57.267754+00:00 19994330.275999899954 28999999.998000029474 27870000.029999971390 3961732.957000017166 60387.699980036 2024-03-18T16:47:58.275129+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3957632.985999941826 60387.699991506 2024-03-18T16:47:59.266136+00:00 19994330.279000040144 29000000.021000031382 27870000.002000030130 3957069.042999982834 60387.700003166 2024-03-18T16:48:00.273513+00:00 19994330.278999920934 28999999.993000030518 27869999.965999960899 3961520.894999980927 60387.700014825 2024-03-18T16:48:01.280886+00:00 19994330.279000040144 28999999.949000000954 27870000.022999998182 3957517.152999997139 60387.700026295 2024-03-18T16:48:02.271894+00:00 19994330.278000000864 29000000.034999970347 27870000.032000061125 3964084.012000083923 60387.700037954 2024-03-18T16:48:03.279269+00:00 19994330.279000040144 29000000.004000071436 27869999.940999981016 3961479.023000001907 60387.700049425 2024-03-18T16:48:04.270276+00:00 19994330.276000019163 28999999.985999941826 27870000.049999948591 3961132.032999991905 60387.700061084 2024-03-18T16:48:05.277651+00:00 19994330.275999899954 29000000.036999940872 27870000.009000059217 3962583.925999999046 60387.700072554 2024-03-18T16:48:06.268659+00:00 19994330.280000090599 28999999.967000011355 27869999.912999991328 3955819.936999917030 60387.700084213 2024-03-18T16:48:07.276034+00:00 19994330.276999950409 28999999.983000040054 27870000.003000020981 3957687.965000032913 60387.700095683 2024-03-18T16:48:08.267041+00:00 19994330.279999971390 29000000.028000000864 27870000.102000001818 3958826.042999982834 60387.700107343 2024-03-18T16:48:09.274416+00:00 19994330.277000069618 28999999.996999979019 27869999.906999949366 3958869.917000054847 60387.700119002 2024-03-18T16:48:10.281791+00:00 19994330.273999929428 29000000.017000000924 27870000.085999969393 3961326.041000009049 60387.700130472 2024-03-18T16:48:11.272799+00:00 19994330.282000061125 28999999.977000001818 27869999.919000029564 3956864.985999941826 60387.700142132 2024-03-18T16:48:12.280174+00:00 19994330.273999929428 29000000.018000010401 27870000.016999959946 3960964.978000044823 60387.700153607 2024-03-18T16:48:13.271677+00:00 19994330.282999988645 29000000.003000009805 27870000.026000019163 3959581.988999962807 60387.700165261 2024-03-18T16:48:14.278556+00:00 19994330.278000000864 28999999.974999990314 27869999.998000029474 3960343.203999996185 60387.700176737 2024-03-18T16:48:15.270059+00:00 19994330.274000048637 29000000.025000009686 27869999.957000020891 3956704.876999973785 60387.700188390 2024-03-18T16:48:16.276939+00:00 19994330.279999971390 28999999.968999978155 27870000.042999979109 3957566.033000112046 60387.700199866 2024-03-18T16:48:17.268442+00:00 19994330.272999998182 29000000.038000021130 27870000.019000049680 3960296.969999908935 60387.700211520 2024-03-18T16:48:18.275321+00:00 19994330.279999971390 28999999.984999980778 27869999.974999900907 3955314.948000072967 60387.700222996 2024-03-18T16:48:19.266824+00:00 19994330.282000001520 28999999.984000030905 27869999.969000101089 3954428.097000002861 60387.700234649 2024-03-18T16:48:20.273703+00:00 19994330.276000000536 28999999.981000009924 27870000.018999930471 3957670.947999954224 60387.700246309 2024-03-18T16:48:21.281078+00:00 19994330.276999998838 29000000.050999999046 27869999.991000000387 3959239.960000038147 60387.700257779 2024-03-18T16:48:22.272086+00:00 19994330.276000011712 28999999.980999950320 27870000.008999999613 3957520.116999983788 60387.700269438 2024-03-18T16:48:23.279461+00:00 19994330.278999999166 28999999.999000009149 27870000.010000001639 3956929.031000018120 60387.700280908 2024-03-18T16:48:24.270468+00:00 19994330.276999998838 28999999.963999990374 27869999.991000000387 3957383.927999972831 60387.700292568 2024-03-18T16:48:25.277843+00:00 19994330.280000001192 28999999.997000038624 27869999.995000019670 3956899.120000004768 60387.700304043 2024-03-18T16:48:26.269347+00:00 19994330.278000000864 29000000.043999969959 27870000.008999969810 3955123.891000031959 60387.700315697 2024-03-18T16:48:27.276226+00:00 19994330.278000000864 28999999.981000069529 27870000.039000000805 3960494.925999999046 60387.700327167 2024-03-18T16:48:28.267233+00:00 19994330.275999989361 29000000.035999890417 27870000.008999999613 3955420.172999978065 60387.700338827 2024-03-18T16:48:29.274608+00:00 19994330.277000010014 28999999.919000029564 27869999.916000008583 3961819.851999998093 60387.700350302 2024-03-18T16:48:30.266111+00:00 19994330.278000000864 29000000.065999981016 27870000.025999989361 3957052.970000029076 60387.700361956 2024-03-18T16:48:31.272991+00:00 19994330.278999980539 28999999.983000040054 27870000.024999979883 3962777.071999907028 60387.700373615 2024-03-18T16:48:32.280366+00:00 19994330.280000030994 29000000.004999998957 27869999.944000009447 3961258.023000001907 60387.700385085 2024-03-18T16:48:33.271373+00:00 19994330.274999979883 29000000.001000050455 27870000.038000050932 3956617.945000051986 60387.700396745 2024-03-18T16:48:34.278748+00:00 19994330.278000000864 29000000.016999959946 27869999.940999981016 3959688.123000026215 60387.700408215 2024-03-18T16:48:35.269755+00:00 19994330.276000019163 28999999.983999971300 27870000.045000020415 3957301.952000021935 60387.700419874 2024-03-18T16:48:36.277130+00:00 19994330.278999980539 29000000.000000000000 27870000.031999949366 3954440.910999894142 60387.700431350 2024-03-18T16:48:37.268634+00:00 19994330.280000030994 28999999.986999988556 27869999.962999999523 3958656.007000089157 60387.700443009 2024-03-18T16:48:38.276009+00:00 19994330.276999950409 28999999.986000061035 27869999.990000009537 3956296.051999927033 60387.700454479 2024-03-18T16:48:39.267016+00:00 19994330.278000060469 29000000.003000020981 27870000.035000029951 3961676.950999975204 60387.700466139 2024-03-18T16:48:40.274391+00:00 19994330.276999950409 29000000.036000009626 27869999.991999980062 3962194.078000069130 60387.700477609 2024-03-18T16:48:41.265399+00:00 19994330.276000019163 28999999.972999930382 27870000.008000019938 3957533.912999988068 60387.700489268 2024-03-18T16:48:42.272774+00:00 19994330.281000021845 28999999.983999971300 27869999.949000000954 3958701.131000041962 60387.700500928 2024-03-18T16:48:43.280149+00:00 19994330.278000000864 29000000.026000019163 27870000.095999959856 3958183.977999926079 60387.700512398 2024-03-18T16:48:44.271156+00:00 19994330.278000000864 28999999.999000068754 27869999.956000089645 3961774.971000074875 60387.700524057 2024-03-18T16:48:45.278531+00:00 19994330.278000000864 28999999.978999968618 27869999.904999971390 3961860.059999942780 60387.700535527 2024-03-18T16:48:46.269539+00:00 19994330.279000040144 29000000.011000040919 27870000.082999940962 3956525.917999982834 60387.700547187 2024-03-18T16:48:47.276914+00:00 19994330.273999929428 29000000.010000001639 27870000.004999998957 3958238.011000037193 60387.700558656 2024-03-18T16:48:48.267921+00:00 19994330.279999971390 28999999.995000001043 27870000.037000060081 3956829.978999971878 60387.700570316 2024-03-18T16:48:49.275296+00:00 19994330.277000069618 28999999.978000000119 27869999.934999939054 3954071.869000076782 60387.700581786 2024-03-18T16:48:50.266303+00:00 19994330.279999971390 29000000.043000008911 27870000.106999989599 3955669.129999995232 60387.700593445 2024-03-18T16:48:51.273678+00:00 19994330.274999979883 28999999.989999979734 27869999.900000099093 3958429.000999927986 60387.700605099 2024-03-18T16:48:52.280558+00:00 19994330.279000040144 28999999.985000010580 27870000.025999899954 3959890.950999975204 60387.700616575 2024-03-18T16:48:53.272061+00:00 19994330.278000000864 28999999.995999988168 27870000.009000059217 3963287.016000031959 60387.700628234 2024-03-18T16:48:54.279436+00:00 19994330.276999950409 29000000.021999981254 27870000.016999959946 3962767.024000049103 60387.700639704 2024-03-18T16:48:55.270443+00:00 19994330.284000039101 28999999.975000020117 27869999.925999999046 3960378.069999932777 60387.700651363 2024-03-18T16:48:56.277819+00:00 19994330.272999998182 29000000.001999970526 27870000.006999969482 3955623.896000028122 60387.700662834 2024-03-18T16:48:57.268826+00:00 19994330.278000000864 28999999.985000010580 27870000.077000018209 3955769.054999948014 60387.700674493 2024-03-18T16:48:58.276201+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3962899.039000033867 60387.700685963 2024-03-18T16:48:59.267208+00:00 19994330.275000099093 29000000.055999990553 27869999.983000040054 3958675.884999989998 60387.700697622 2024-03-18T16:49:00.274583+00:00 19994330.280999898911 29000000.013000011444 27869999.984000001103 3960913.001999973785 60387.700709098 2024-03-18T16:49:01.266086+00:00 19994330.277000069618 28999999.958000000566 27869999.996000010520 3959167.034000039101 60387.700720752 2024-03-18T16:49:02.272966+00:00 19994330.278000000864 28999999.971999999136 27870000.016999989748 3959952.006999969017 60387.700732411 2024-03-18T16:49:03.280340+00:00 19994330.276999950409 29000000.015999969095 27869999.969999998808 3960581.026000022888 60387.700743887 2024-03-18T16:49:04.271844+00:00 19994330.277000069618 29000000.020999971777 27870000.000999998301 3956339.970000029076 60387.700755541 2024-03-18T16:49:05.278724+00:00 19994330.278000000864 29000000.027000069618 27869999.986999988556 3957819.146000028122 60387.700767017 2024-03-18T16:49:06.270227+00:00 19994330.276999950409 28999999.965000029653 27870000.011000011116 3960365.847999929916 60387.700778670 2024-03-18T16:49:07.277106+00:00 19994330.279000040144 28999999.990999940783 27870000.072000000626 3959397.878000020981 60387.700790146 2024-03-18T16:49:08.268609+00:00 19994330.279999971390 29000000.032999988645 27869999.971000019461 3962273.110000013839 60387.700801800 2024-03-18T16:49:09.275488+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3954261.970999956131 60387.700813275 2024-03-18T16:49:10.266991+00:00 19994330.276999950409 29000000.011000040919 27869999.959999978542 3958255.052000045776 60387.700824935 2024-03-18T16:49:11.274367+00:00 19994330.275000099093 29000000.002999901772 27870000.009999990463 3959855.932999968994 60387.700836405 2024-03-18T16:49:12.265374+00:00 19994330.281000021845 28999999.978000041097 27869999.962000008672 3957567.966000080109 60387.700848064 2024-03-18T16:49:13.272749+00:00 19994330.276000000536 29000000.037999991328 27870000.078999999911 3958003.090999960899 60387.700859718 2024-03-18T16:49:14.279628+00:00 19994330.278000000864 29000000.000000000000 27870000.056999981403 3955606.001000047196 60387.700871194 2024-03-18T16:49:15.271130+00:00 19994330.280000001192 29000000.018000010401 27869999.924000021070 3960287.967999935150 60387.700882847 2024-03-18T16:49:16.278010+00:00 19994330.273999989033 28999999.922000050545 27869999.996999979019 3958188.962000011932 60387.700894323 2024-03-18T16:49:17.269514+00:00 19994330.279000010341 29000000.047999981791 27869999.979000028223 3958189.044000030030 60387.700905977 2024-03-18T16:49:18.276393+00:00 19994330.278999999166 29000000.006000038236 27870000.037999991328 3959609.990999937057 60387.700917453 2024-03-18T16:49:19.267896+00:00 19994330.280999988317 29000000.011999960989 27869999.947000030428 3955845.055999993812 60387.700929106 2024-03-18T16:49:20.274775+00:00 19994330.277000010014 28999999.944999929518 27870000.022999998182 3961327.025000094902 60387.700940582 2024-03-18T16:49:21.266279+00:00 19994330.277000010014 29000000.054000020027 27870000.054999951273 3957886.959999918938 60387.700952241 2024-03-18T16:49:22.273654+00:00 19994330.278999980539 29000000.014000058174 27869999.980000019073 3952327.031000018120 60387.700963895 2024-03-18T16:49:23.280533+00:00 19994330.272999998182 28999999.957999940962 27870000.016999959946 3950225.950999975204 60387.700975371 2024-03-18T16:49:24.272036+00:00 19994330.278000000864 29000000.021999999881 27869999.999000068754 3958516.013000010978 60387.700987024 2024-03-18T16:49:25.278915+00:00 19994330.279000010341 28999999.984999988228 27869999.930999990553 3958981.098000050057 60387.700998500 2024-03-18T16:49:26.270419+00:00 19994330.282000008970 29000000.007000010461 27870000.011999960989 3956527.884999989998 60387.701010154 2024-03-18T16:49:27.277298+00:00 19994330.272999998182 28999999.970999989659 27870000.004999998957 3958476.985000013839 60387.701021629 2024-03-18T16:49:28.268801+00:00 19994330.278999980539 29000000.015000019222 27869999.993999961764 3961582.077000021935 60387.701033283 2024-03-18T16:49:29.275680+00:00 19994330.276000019163 29000000.011999990791 27870000.027000069618 3958242.023000001907 60387.701044759 2024-03-18T16:49:30.267183+00:00 19994330.280999958515 29000000.002000000328 27870000.021999958903 3958206.932999968994 60387.701056413 2024-03-18T16:49:31.274062+00:00 19994330.278000000864 29000000.008999999613 27869999.968000050634 3957521.047999978065 60387.701067889 2024-03-18T16:49:32.265566+00:00 19994330.277000010014 28999999.957999970764 27869999.986999988556 3954922.976999998093 60387.701079548 2024-03-18T16:49:33.272941+00:00 19994330.280000030994 29000000.036000009626 27870000.006999969482 3961029.960999966133 60387.701091202 2024-03-18T16:49:34.279820+00:00 19994330.276999950409 29000000.019999980927 27869999.993000030518 3956490.976999998093 60387.701102677 2024-03-18T16:49:35.271323+00:00 19994330.274000048637 28999999.976000010967 27870000.003999948502 3959567.971000074875 60387.701114331 2024-03-18T16:49:36.278202+00:00 19994330.278999980539 28999999.981999989599 27870000.052000049502 3963625.175999999046 60387.701125807 2024-03-18T16:49:37.269705+00:00 19994330.278000000864 29000000.043000038713 27870000.052999969572 3957526.981999992859 60387.701137460 2024-03-18T16:49:38.276585+00:00 19994330.281000021845 28999999.944999989122 27869999.956999998540 3963449.976999998093 60387.701148936 2024-03-18T16:49:39.268088+00:00 19994330.275000039488 29000000.007999960333 27869999.965999998152 3958227.799999951851 60387.701160590 2024-03-18T16:49:40.274967+00:00 19994330.278999920934 28999999.994000021368 27870000.033999990672 3957441.129000068177 60387.701172060 2024-03-18T16:49:41.265974+00:00 19994330.278000000864 29000000.011999960989 27870000.003000009805 3957186.002999901772 60387.701183720 2024-03-18T16:49:42.273349+00:00 19994330.279000040144 29000000.031000021845 27869999.966999989003 3960168.962000011932 60387.701195189 2024-03-18T16:49:43.264357+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3957942.170000075828 60387.701206849 2024-03-18T16:49:44.271732+00:00 19994330.279999971390 28999999.985999941826 27869999.979999989271 3959886.796999930870 60387.701218503 2024-03-18T16:49:45.278611+00:00 19994330.276000019163 29000000.001000050455 27870000.046000000089 3960679.152000070084 60387.701229978 2024-03-18T16:49:46.270114+00:00 19994330.276000019163 29000000.011999960989 27869999.960999999195 3961072.905999898911 60387.701241638 2024-03-18T16:49:47.277490+00:00 19994330.274000048637 28999999.961000081152 27869999.960999999195 3962059.996000051033 60387.701253108 2024-03-18T16:49:48.268497+00:00 19994330.281999949366 29000000.030999898911 27870000.092999991030 3959683.008000016212 60387.701264767 2024-03-18T16:49:49.275872+00:00 19994330.279999971390 29000000.001000050455 27869999.914000030607 3958116.106999992859 60387.701276237 2024-03-18T16:49:50.266879+00:00 19994330.277000069618 29000000.016000028700 27869999.986000001431 3956287.858000040054 60387.701287896 2024-03-18T16:49:51.274254+00:00 19994330.276999950409 28999999.990999940783 27870000.062999960035 3960744.036000012886 60387.701299367 2024-03-18T16:49:52.265262+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3957371.078999996185 60387.701311026 2024-03-18T16:49:53.272637+00:00 19994330.279000040144 28999999.990000009537 27869999.909000039101 3960115.872999907006 60387.701322685 2024-03-18T16:49:54.280012+00:00 19994330.276999950409 29000000.008000019938 27870000.018999990076 3960519.053000092972 60387.701334155 2024-03-18T16:49:55.271019+00:00 19994330.282000061125 29000000.001000050455 27870000.020999971777 3957328.074999928009 60387.701345815 2024-03-18T16:49:56.278394+00:00 19994330.276999950409 28999999.996999979019 27870000.053000029176 3959243.981000065804 60387.701357285 2024-03-18T16:49:57.269401+00:00 19994330.277000069618 28999999.998999949545 27869999.992000039667 3958133.893999934196 60387.701368944 2024-03-18T16:49:58.276777+00:00 19994330.278000000864 28999999.973000049591 27869999.938999891281 3962936.039000033867 60387.701380420 2024-03-18T16:49:59.268280+00:00 19994330.274999979883 29000000.028999920934 27870000.077000018209 3963009.953999996185 60387.701392074 2024-03-18T16:50:00.275159+00:00 19994330.278000000864 28999999.992000099272 27869999.988000039011 3959752.113000034820 60387.701403549 2024-03-18T16:50:01.266662+00:00 19994330.279999971390 28999999.989000000060 27869999.983999971300 3960311.940999985207 60387.701415203 2024-03-18T16:50:02.273541+00:00 19994330.278000000864 29000000.041999999434 27869999.968999978155 3957951.015999913216 60387.701426679 2024-03-18T16:50:03.265045+00:00 19994330.277000069618 28999999.969000000507 27869999.997000098228 3958713.985000013839 60387.701438332 2024-03-18T16:50:04.271924+00:00 19994330.278999920934 29000000.015000000596 27870000.038999918848 3963698.023000001907 60387.701449992 2024-03-18T16:50:05.279299+00:00 19994330.274999979883 28999999.962999999523 27869999.957000020891 3958447.983000040054 60387.701461462 2024-03-18T16:50:06.270306+00:00 19994330.280000001192 29000000.039999991655 27870000.024000048637 3958568.060999989975 60387.701473122 2024-03-18T16:50:07.277681+00:00 19994330.278999999166 28999999.969000011683 27870000.041999939829 3957652.973999977112 60387.701484591 2024-03-18T16:50:08.268689+00:00 19994330.274999998510 29000000.021000001580 27869999.934000018984 3958442.985000013839 60387.701496251 2024-03-18T16:50:09.276064+00:00 19994330.282000001520 29000000.040000021458 27870000.032000061125 3961097.947000027169 60387.701507727 2024-03-18T16:50:10.267567+00:00 19994330.275000009686 28999999.928999960423 27869999.984999898821 3957842.021999955177 60387.701519380 2024-03-18T16:50:11.274446+00:00 19994330.274999991059 29000000.003000020981 27870000.025000099093 3957481.121999979019 60387.701530856 2024-03-18T16:50:12.265949+00:00 19994330.280999999493 29000000.019999980927 27869999.982999920845 3957508.921000000089 60387.701542510 2024-03-18T16:50:13.272828+00:00 19994330.279000010341 29000000.008999999613 27869999.971000079066 3964632.948000000790 60387.701553985 2024-03-18T16:50:14.264332+00:00 19994330.276999980211 28999999.962999999523 27870000.026999950409 3957088.081999999937 60387.701565645 2024-03-18T16:50:15.271707+00:00 19994330.276000019163 29000000.022000011057 27870000.004000071436 3956859.015999998897 60387.701577298 2024-03-18T16:50:16.278586+00:00 19994330.278000000864 28999999.989000018686 27870000.030999898911 3958513.923999999184 60387.701588774 2024-03-18T16:50:17.270089+00:00 19994330.280000001192 29000000.065999981016 27869999.995000001043 3955873.078000002075 60387.701600428 2024-03-18T16:50:18.276969+00:00 19994330.273999989033 28999999.964000049978 27869999.965999990702 3958775.846999999136 60387.701611903 2024-03-18T16:50:19.268472+00:00 19994330.281000021845 28999999.969999909401 27869999.968000009656 3960262.050000001211 60387.701623563 2024-03-18T16:50:20.275847+00:00 19994330.279999971390 29000000.019000049680 27870000.043999999762 3961392.941000000108 60387.701635033 2024-03-18T16:50:21.266854+00:00 19994330.275000039488 28999999.981999989599 27870000.032000008970 3954500.111000000965 60387.701646693 2024-03-18T16:50:22.274229+00:00 19994330.276999950409 29000000.032999988645 27869999.977999988943 3958396.939999998081 60387.701658162 2024-03-18T16:50:23.265237+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3955308.038000002969 60387.701669822 2024-03-18T16:50:24.272612+00:00 19994330.279000040144 28999999.967000011355 27869999.891999989748 3958305.002999999095 60387.701681292 2024-03-18T16:50:25.263619+00:00 19994330.278999980539 29000000.042999979109 27870000.138000011444 3960999.020999997854 60387.701692951 2024-03-18T16:50:26.270994+00:00 19994330.276000019163 29000000.028999920934 27869999.954000029713 3959361.939000003040 60387.701704611 2024-03-18T16:50:27.278371+00:00 19994330.281999949366 28999999.938000079244 27869999.930999990553 3962557.035999997985 60387.701716081 2024-03-18T16:50:28.269377+00:00 19994330.274000048637 29000000.036999940872 27870000.013999998569 3959834.996000006795 60387.701727740 2024-03-18T16:50:29.276752+00:00 19994330.275999959558 28999999.949000000954 27870000.025999959558 3952534.931999995839 60387.701739210 2024-03-18T16:50:30.267759+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3958909.983999996912 60387.701750870 2024-03-18T16:50:31.275134+00:00 19994330.280999958515 29000000.034999970347 27870000.063000019640 3954679.981999992859 60387.701762346 2024-03-18T16:50:32.266637+00:00 19994330.277000069618 29000000.004999998957 27869999.934000018984 3952809.060000001919 60387.701773999 2024-03-18T16:50:33.273517+00:00 19994330.275999899954 28999999.950999978930 27869999.916000008583 3956538.104000002146 60387.701785475 2024-03-18T16:50:34.265020+00:00 19994330.278000000864 29000000.014999989420 27870000.063999950886 3957773.946000009775 60387.701797129 2024-03-18T16:50:35.271899+00:00 19994330.277000069618 29000000.013000011444 27870000.034000039101 3954753.890999988187 60387.701808788 2024-03-18T16:50:36.279274+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3958273.094000012148 60387.701820258 2024-03-18T16:50:37.270281+00:00 19994330.282999988645 28999999.996000051498 27870000.024999979883 3960298.007999985944 60387.701831917 2024-03-18T16:50:38.277656+00:00 19994330.276999950409 29000000.030000001192 27869999.987000111490 3957886.064000010025 60387.701843387 2024-03-18T16:50:39.268664+00:00 19994330.274000048637 28999999.941999990493 27870000.020999908447 3956243.012999997009 60387.701855047 2024-03-18T16:50:40.276039+00:00 19994330.276999950409 29000000.024000000209 27869999.944000009447 3955597.986000000965 60387.701866522 2024-03-18T16:50:41.267542+00:00 19994330.279000040144 29000000.028000000864 27870000.080000039190 3955413.937999994028 60387.701878176 2024-03-18T16:50:42.274421+00:00 19994330.278999920934 28999999.948000010103 27869999.914999961853 3957166.038000002969 60387.701889652 2024-03-18T16:50:43.265925+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3955397.946999996901 60387.701901305 2024-03-18T16:50:44.272804+00:00 19994330.276000019163 29000000.013999998569 27870000.086000081152 3961163.085000007879 60387.701912781 2024-03-18T16:50:45.264307+00:00 19994330.279999971390 29000000.010999981314 27869999.929999951273 3960415.965000004042 60387.701924441 2024-03-18T16:50:46.271682+00:00 19994330.272999998182 28999999.981999989599 27870000.063000079244 3959394.879999995232 60387.701936095 2024-03-18T16:50:47.278561+00:00 19994330.279000040144 29000000.017000019550 27869999.945999979973 3960883.094000012148 60387.701947570 2024-03-18T16:50:48.270064+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3957251.090999991167 60387.701959224 2024-03-18T16:50:49.276943+00:00 19994330.279000040144 29000000.001999970526 27869999.972999930382 3963511.926999986172 60387.701970700 2024-03-18T16:50:50.268447+00:00 19994330.279999971390 29000000.018999990076 27870000.068000078201 3959625.923000007868 60387.701982359 2024-03-18T16:50:51.275822+00:00 19994330.276000019163 28999999.952000018209 27869999.985999941826 3959918.044000000227 60387.701993829 2024-03-18T16:50:52.266829+00:00 19994330.275999899954 28999999.995000001043 27869999.914000030607 3960871.060999989975 60387.702005488 2024-03-18T16:50:53.274205+00:00 19994330.278000000864 29000000.028999980539 27870000.008000019938 3959155.898000001907 60387.702016959 2024-03-18T16:50:54.265212+00:00 19994330.279000040144 28999999.998000029474 27870000.034999970347 3959477.059000014793 60387.702028612 2024-03-18T16:50:55.272091+00:00 19994330.278000000864 29000000.007000029087 27870000.037999998778 3963243.000000000000 60387.702040088 2024-03-18T16:50:56.263594+00:00 19994330.279000040144 29000000.008999940008 27869999.953999999911 3964008.002999991179 60387.702051748 2024-03-18T16:50:57.270969+00:00 19994330.275999899954 28999999.949000000954 27869999.911999989301 3963892.980000019073 60387.702063401 2024-03-18T16:50:58.277848+00:00 19994330.278000120074 29000000.029000040144 27870000.052000001073 3963772.015999972820 60387.702074877 2024-03-18T16:50:59.269352+00:00 19994330.274999979883 28999999.998999949545 27870000.054000008851 3958211.008000016212 60387.702086531 2024-03-18T16:51:00.276231+00:00 19994330.280000001192 28999999.996999979019 27870000.027000010014 3956780.055999993812 60387.702098006 2024-03-18T16:51:01.267734+00:00 19994330.280000001192 28999999.994000080973 27869999.961999978870 3952626.891999990214 60387.702109660 2024-03-18T16:51:02.274613+00:00 19994330.278000000864 29000000.012999888510 27870000.004999998957 3961390.964000015985 60387.702121136 2024-03-18T16:51:03.266116+00:00 19994330.274999991059 29000000.037000060081 27869999.967000011355 3959064.137999982107 60387.702132795 2024-03-18T16:51:04.273492+00:00 19994330.278000008315 28999999.968999978155 27870000.041999999434 3959768.960000007879 60387.702144265 2024-03-18T16:51:05.264499+00:00 19994330.276999998838 28999999.988999959081 27869999.971000019461 3960670.032999991905 60387.702155924 2024-03-18T16:51:06.271874+00:00 19994330.278999999166 29000000.013000011444 27869999.967000011355 3956859.909000008833 60387.702167578 2024-03-18T16:51:07.278753+00:00 19994330.280000001192 28999999.985000010580 27870000.002999961376 3954567.131000012159 60387.702179054 2024-03-18T16:51:08.270256+00:00 19994330.275999989361 28999999.977000001818 27870000.071000039577 3961228.903999983799 60387.702190707 2024-03-18T16:51:09.277135+00:00 19994330.279000010341 29000000.052000049502 27869999.961999949068 3956467.985000013839 60387.702202183 2024-03-18T16:51:10.268639+00:00 19994330.275999989361 28999999.982999920845 27870000.006000038236 3961198.000000000000 60387.702213837 2024-03-18T16:51:11.275518+00:00 19994330.280000001192 29000000.035000089556 27870000.015999969095 3963158.077999978792 60387.702225313 2024-03-18T16:51:12.267021+00:00 19994330.272999998182 28999999.942999958992 27870000.054000020027 3958516.958000003826 60387.702236972 2024-03-18T16:51:13.274397+00:00 19994330.280999988317 29000000.006999969482 27869999.916999999434 3959653.980000019073 60387.702248442 2024-03-18T16:51:14.265404+00:00 19994330.280000030994 29000000.028000000864 27870000.029999971390 3961000.042999982834 60387.702260102 2024-03-18T16:51:15.272779+00:00 19994330.275999959558 28999999.978999998420 27869999.945000048727 3961310.040000020992 60387.702271571 2024-03-18T16:51:16.263786+00:00 19994330.275000039488 29000000.008999999613 27870000.110999941826 3959194.934999973048 60387.702283231 2024-03-18T16:51:17.271161+00:00 19994330.276999950409 29000000.021999999881 27869999.944000009447 3961309.930000007153 60387.702294890 2024-03-18T16:51:18.278536+00:00 19994330.279000040144 28999999.971000000834 27870000.031000021845 3961661.976999998093 60387.702306360 2024-03-18T16:51:19.269544+00:00 19994330.280999958515 28999999.969999980181 27870000.006000038236 3961351.041000009049 60387.702318020 2024-03-18T16:51:20.276919+00:00 19994330.280000030994 29000000.033000018448 27869999.916999939829 3957004.022000014782 60387.702329490 2024-03-18T16:51:21.267926+00:00 19994330.278000000864 28999999.984999980778 27870000.052999969572 3958634.032000004780 60387.702341150 2024-03-18T16:51:22.275301+00:00 19994330.273999989033 29000000.008000019938 27869999.946000099182 3960549.038999975193 60387.702352625 2024-03-18T16:51:23.266806+00:00 19994330.274999979883 29000000.022999998182 27870000.060999989510 3959264.930999993812 60387.702364279 2024-03-18T16:51:24.273683+00:00 19994330.281000021845 28999999.983999971300 27869999.962999939919 3964033.995999991894 60387.702375755 2024-03-18T16:51:25.265186+00:00 19994330.280000030994 29000000.022000011057 27870000.060000058264 3960571.946000040043 60387.702387414 2024-03-18T16:51:26.272562+00:00 19994330.275999959558 28999999.968999978155 27869999.929000020027 3964688.032999991905 60387.702398884 2024-03-18T16:51:27.263569+00:00 19994330.278000000864 28999999.992000039667 27870000.043999910355 3962942.972999989986 60387.702410543 2024-03-18T16:51:28.270944+00:00 19994330.277000069618 29000000.011999960989 27869999.993000030518 3961366.000999987125 60387.702422197 2024-03-18T16:51:29.277823+00:00 19994330.278999920934 29000000.050000008196 27870000.011000040919 3958419.046999990940 60387.702433673 2024-03-18T16:51:30.269327+00:00 19994330.276000019163 28999999.952000018209 27869999.960999969393 3960146.011000037193 60387.702445332 2024-03-18T16:51:31.276702+00:00 19994330.279000040144 28999999.995999988168 27870000.003999948502 3959506.083000003826 60387.702456802 2024-03-18T16:51:32.267709+00:00 19994330.281999949366 28999999.986000001431 27869999.947000030428 3958614.893999993801 60387.702468461 2024-03-18T16:51:33.275084+00:00 19994330.272999998182 29000000.036999940872 27870000.116000059992 3959919.024999976158 60387.702479932 2024-03-18T16:51:34.266091+00:00 19994330.277000069618 28999999.976000070572 27869999.938000001013 3957972.056999980938 60387.702491591 2024-03-18T16:51:35.273466+00:00 19994330.278000000864 29000000.008999940008 27870000.048999998719 3957679.001000047196 60387.702503061 2024-03-18T16:51:36.264474+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3956215.916999996174 60387.702514721 2024-03-18T16:51:37.271849+00:00 19994330.278999920934 28999999.985000010580 27870000.083000000566 3962465.967999995220 60387.702526190 2024-03-18T16:51:38.262856+00:00 19994330.281000021845 28999999.977000001818 27869999.883999988437 3958419.939999998081 60387.702537850 2024-03-18T16:51:39.270231+00:00 19994330.274999979883 29000000.036999940872 27870000.042000029236 3965181.125999987125 60387.702549504 2024-03-18T16:51:40.277111+00:00 19994330.276000019163 28999999.977000001818 27869999.975999981165 3958889.949999988079 60387.702560979 2024-03-18T16:51:41.268614+00:00 19994330.279999971390 29000000.006000038236 27870000.037000000477 3958122.055999993812 60387.702572639 2024-03-18T16:51:42.275989+00:00 19994330.277000069618 29000000.019000049680 27869999.967000011355 3958203.027999997139 60387.702584109 2024-03-18T16:51:43.266996+00:00 19994330.281000021845 28999999.990000009537 27869999.956000000238 3955154.999000012875 60387.702595768 2024-03-18T16:51:44.274371+00:00 19994330.275999899954 28999999.956999901682 27870000.058000031859 3961382.995000004768 60387.702607238 2024-03-18T16:51:45.265379+00:00 19994330.278000000864 29000000.034000039101 27869999.991000000387 3956309.019999980927 60387.702618898 2024-03-18T16:51:46.272754+00:00 19994330.277000069618 28999999.991000059992 27870000.033999979496 3958150.069000006188 60387.702630368 2024-03-18T16:51:47.263761+00:00 19994330.276000019163 29000000.024999979883 27869999.991000000387 3962678.973000050057 60387.702642027 2024-03-18T16:51:48.271136+00:00 19994330.276999950409 28999999.960999969393 27869999.986999988556 3960621.894999980927 60387.702653681 2024-03-18T16:51:49.278015+00:00 19994330.281000021845 29000000.022999998182 27869999.965000029653 3954695.068000019062 60387.702665157 2024-03-18T16:51:50.269519+00:00 19994330.279999971390 28999999.991000059992 27870000.072999950498 3961280.992999970913 60387.702676816 2024-03-18T16:51:51.276894+00:00 19994330.274999979883 29000000.030999898911 27869999.971000019461 3959147.962999999989 60387.702688286 2024-03-18T16:51:52.267901+00:00 19994330.276000019163 28999999.938999999315 27869999.937999960035 3958507.009999989998 60387.702699945 2024-03-18T16:51:53.275275+00:00 19994330.279000040144 29000000.017999999225 27870000.059000018984 3956966.962999999989 60387.702711415 2024-03-18T16:51:54.266283+00:00 19994330.276999998838 29000000.006000000983 27869999.971000079066 3962396.007000029087 60387.702723075 2024-03-18T16:51:55.273659+00:00 19994330.280999999493 29000000.028000008315 27870000.023999929428 3957597.935999989975 60387.702734550 2024-03-18T16:51:56.265162+00:00 19994330.276999998838 28999999.971999999136 27869999.963000059128 3961275.967999995220 60387.702746204 2024-03-18T16:51:57.272041+00:00 19994330.279000010341 29000000.011999990791 27869999.971999999136 3952920.069000006188 60387.702757680 2024-03-18T16:51:58.263544+00:00 19994330.273999989033 28999999.995999988168 27870000.095999959856 3957686.953000009060 60387.702769333 2024-03-18T16:51:59.270423+00:00 19994330.276999998838 28999999.988000009209 27869999.939000010490 3957101.037999988068 60387.702780993 2024-03-18T16:52:00.277799+00:00 19994330.280000001192 29000000.031000021845 27870000.021999958903 3955952.966000020970 60387.702792469 2024-03-18T16:52:01.269302+00:00 19994330.280000001192 28999999.974999960512 27870000.007000088692 3955322.079999982845 60387.702804123 2024-03-18T16:52:02.276181+00:00 19994330.277000010014 28999999.999000009149 27869999.941999908537 3956048.954999982845 60387.702815598 2024-03-18T16:52:03.267684+00:00 19994330.275000009686 28999999.999000009149 27870000.125000000000 3960366.058000028133 60387.702827252 2024-03-18T16:52:04.274563+00:00 19994330.280000001192 28999999.991999980062 27869999.846000079066 3959376.064999998081 60387.702838728 2024-03-18T16:52:05.266066+00:00 19994330.275999989361 29000000.041999999434 27870000.143999930471 3958961.918999969959 60387.702850381 2024-03-18T16:52:06.272946+00:00 19994330.279000010341 29000000.027000010014 27869999.935999989510 3959330.064000010025 60387.702861857 2024-03-18T16:52:07.264449+00:00 19994330.278999980539 28999999.954999979585 27869999.986999988556 3953937.963999987114 60387.702873516 2024-03-18T16:52:08.271824+00:00 19994330.278999980539 29000000.023999989033 27870000.000000000000 3956872.995000004768 60387.702884987 2024-03-18T16:52:09.262831+00:00 19994330.276000019163 28999999.985000010580 27869999.984000090510 3958296.896000028122 60387.702896646 2024-03-18T16:52:10.270207+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3954464.122999966145 60387.702908300 2024-03-18T16:52:11.277086+00:00 19994330.277000010014 28999999.998000029474 27870000.039999961853 3955411.918000041973 60387.702919776 2024-03-18T16:52:12.268589+00:00 19994330.278999980539 29000000.017000079155 27869999.953000001609 3958422.097999989986 60387.702931435 2024-03-18T16:52:13.275964+00:00 19994330.275999959558 28999999.989999890327 27870000.092999998480 3963128.874000012875 60387.702942905 2024-03-18T16:52:14.266971+00:00 19994330.281000021845 28999999.992000099272 27869999.960999999195 3961364.087999999989 60387.702954564 2024-03-18T16:52:15.274346+00:00 19994330.278999980539 28999999.996999979019 27869999.938999999315 3963631.945999979973 60387.702966034 2024-03-18T16:52:16.265354+00:00 19994330.276000019163 29000000.026000019163 27870000.063000008464 3957176.061999977101 60387.702977694 2024-03-18T16:52:17.272729+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3959068.008000016212 60387.702989169 2024-03-18T16:52:18.264232+00:00 19994330.278999980539 29000000.006999969482 27870000.035000000149 3956547.953999996185 60387.703000823 2024-03-18T16:52:19.271111+00:00 19994330.281000021845 28999999.968000050634 27869999.956000000238 3958154.087000011932 60387.703012299 2024-03-18T16:52:20.262615+00:00 19994330.276999950409 28999999.988999959081 27870000.039000000805 3956428.889999986161 60387.703023958 2024-03-18T16:52:21.269990+00:00 19994330.277000069618 29000000.021999958903 27870000.007999960333 3961390.132000029087 60387.703035612 2024-03-18T16:52:22.276869+00:00 19994330.276999950409 29000000.014000058174 27869999.978000041097 3955920.759000002872 60387.703047087 2024-03-18T16:52:23.268372+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3957098.164999961853 60387.703058741 2024-03-18T16:52:24.275251+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3955848.985000013839 60387.703070217 2024-03-18T16:52:25.266755+00:00 19994330.281000021845 28999999.961999889463 27870000.006000038236 3961278.940999985207 60387.703081877 2024-03-18T16:52:26.274130+00:00 19994330.282000061125 29000000.002000089735 27869999.991000000387 3961718.023000001907 60387.703093346 2024-03-18T16:52:27.265137+00:00 19994330.271999958903 28999999.993999961764 27869999.981999989599 3961296.072999954224 60387.703105006 2024-03-18T16:52:28.272512+00:00 19994330.279000040144 29000000.016000028700 27870000.005999978632 3956843.004000068177 60387.703116476 2024-03-18T16:52:29.263519+00:00 19994330.274999979883 28999999.989999998361 27870000.062000039965 3955673.843999981880 60387.703128130 2024-03-18T16:52:30.270399+00:00 19994330.281999949366 28999999.995999999344 27869999.981999989599 3959775.169999957085 60387.703139605 2024-03-18T16:52:31.261902+00:00 19994330.274999979883 29000000.033000010997 27869999.948999941349 3956866.932000041008 60387.703151259 2024-03-18T16:52:32.268781+00:00 19994330.282000061125 28999999.999000001699 27870000.041000008583 3958700.050999999046 60387.703162918 2024-03-18T16:52:33.276156+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3955670.937999964226 60387.703174394 2024-03-18T16:52:34.267659+00:00 19994330.276999950409 29000000.002000000328 27869999.971000079066 3963374.953999996185 60387.703186048 2024-03-18T16:52:35.274539+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3955712.099000095855 60387.703197523 2024-03-18T16:52:36.266042+00:00 19994330.279000040144 28999999.998999979347 27869999.975000020117 3957798.965999960899 60387.703209178 2024-03-18T16:52:37.272921+00:00 19994330.280999898911 29000000.006000008434 27870000.036999940872 3957875.019999980927 60387.703220653 2024-03-18T16:52:38.264424+00:00 19994330.278000000864 29000000.054000020027 27870000.047999981791 3956794.970000029076 60387.703232307 2024-03-18T16:52:39.271303+00:00 19994330.278000000864 28999999.959999978542 27869999.960000038147 3960864.021999955177 60387.703243783 2024-03-18T16:52:40.262807+00:00 19994330.275000099093 28999999.977000001818 27870000.050999999046 3962108.962000011932 60387.703255442 2024-03-18T16:52:41.270182+00:00 19994330.276999950409 29000000.042999979109 27870000.009000059217 3958004.101999998093 60387.703267096 2024-03-18T16:52:42.277061+00:00 19994330.276000019163 28999999.934999998659 27869999.980999950320 3957103.972000002861 60387.703278571 2024-03-18T16:52:43.268564+00:00 19994330.281999949366 29000000.051999989897 27869999.991999980062 3962936.944000006188 60387.703290225 2024-03-18T16:52:44.275443+00:00 19994330.277000069618 29000000.002000030130 27869999.952000018209 3962169.014000058174 60387.703301701 2024-03-18T16:52:45.266946+00:00 19994330.276999950409 28999999.955999970436 27869999.993000030518 3957613.043999909889 60387.703313354 2024-03-18T16:52:46.273826+00:00 19994330.277000069618 28999999.983000040054 27869999.980999950320 3962254.027000070084 60387.703324830 2024-03-18T16:52:47.265329+00:00 19994330.278000000864 29000000.079999919981 27870000.090000029653 3966247.862999916077 60387.703336489 2024-03-18T16:52:48.272705+00:00 19994330.280000001192 28999999.940000060946 27869999.911000009626 3961556.019000052940 60387.703347960 2024-03-18T16:52:49.263711+00:00 19994330.276000000536 29000000.047000050545 27870000.095999959856 3961929.103000044823 60387.703359619 2024-03-18T16:52:50.271086+00:00 19994330.278999999166 28999999.968999978155 27869999.993000030518 3965239.018999934196 60387.703371089 2024-03-18T16:52:51.262093+00:00 19994330.278999999166 29000000.008000019938 27869999.964999999851 3963463.001999973785 60387.703382749 2024-03-18T16:52:52.269469+00:00 19994330.274000000209 29000000.013999938965 27869999.980000000447 3964845.922000051010 60387.703394402 2024-03-18T16:52:53.276348+00:00 19994330.280999988317 29000000.021000031382 27870000.037000000477 3962754.965999960899 60387.703405878 2024-03-18T16:52:54.267851+00:00 19994330.272999998182 28999999.947999950498 27869999.930000010878 3962298.034000039101 60387.703417537 2024-03-18T16:52:55.275226+00:00 19994330.284000009298 29000000.008000019938 27870000.079999979585 3961810.860000013839 60387.703429007 2024-03-18T16:52:56.266234+00:00 19994330.275999989361 29000000.006000038236 27870000.001000020653 3963566.169999957085 60387.703440667 2024-03-18T16:52:57.273609+00:00 19994330.278000000864 29000000.000000000000 27870000.016999989748 3960718.898000001907 60387.703452137 2024-03-18T16:52:58.264616+00:00 19994330.277000010014 28999999.978999968618 27869999.934000018984 3964039.044000030030 60387.703463796 2024-03-18T16:52:59.271991+00:00 19994330.275999989361 29000000.026000019163 27870000.038999971002 3963650.993000030983 60387.703475266 2024-03-18T16:53:00.262998+00:00 19994330.278000000864 29000000.044000029564 27869999.976000010967 3964436.006999969017 60387.703486925 2024-03-18T16:53:01.270373+00:00 19994330.278000000864 28999999.905999898911 27869999.977999988943 3962674.975000023842 60387.703498401 2024-03-18T16:53:02.261876+00:00 19994330.282000008970 29000000.030000090599 27869999.992000039667 3963046.097999929916 60387.703510055 2024-03-18T16:53:03.268756+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3964178.897000073921 60387.703521709 2024-03-18T16:53:04.275635+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3963262.013000010978 60387.703533185 2024-03-18T16:53:05.267138+00:00 19994330.278000000864 29000000.034999970347 27869999.962999999523 3963613.037999988068 60387.703544844 2024-03-18T16:53:06.274514+00:00 19994330.278999980539 28999999.980999998748 27870000.024999979883 3961661.980000019073 60387.703556314 2024-03-18T16:53:07.265520+00:00 19994330.280000030994 28999999.980000000447 27870000.022999998182 3963172.067999958992 60387.703567973 2024-03-18T16:53:08.272896+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3962629.998000026215 60387.703579444 2024-03-18T16:53:09.263903+00:00 19994330.278999980539 28999999.977000001818 27870000.016999959946 3959950.935999989975 60387.703591103 2024-03-18T16:53:10.271278+00:00 19994330.275000039488 29000000.002999991179 27869999.985000010580 3965514.061999917030 60387.703602578 2024-03-18T16:53:11.262782+00:00 19994330.275999959558 29000000.008999999613 27869999.999000068754 3960223.994000076782 60387.703614232 2024-03-18T16:53:12.269661+00:00 19994330.278000000864 29000000.026000019163 27870000.025999899954 3965064.898999928962 60387.703625891 2024-03-18T16:53:13.277036+00:00 19994330.279999971390 28999999.984999980778 27869999.919000029564 3960425.032999991905 60387.703637362 2024-03-18T16:53:14.268043+00:00 19994330.278000000864 29000000.006000008434 27870000.083000060171 3959230.972000002861 60387.703649021 2024-03-18T16:53:15.275418+00:00 19994330.280000090599 28999999.986000001431 27869999.985999941826 3960807.063000082970 60387.703660491 2024-03-18T16:53:16.266427+00:00 19994330.276999950409 29000000.027000010014 27870000.013000011444 3964273.927999972831 60387.703672151 2024-03-18T16:53:17.273800+00:00 19994330.274999979883 28999999.997999969870 27869999.952000018209 3958399.131000041962 60387.703683620 2024-03-18T16:53:18.264808+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3958830.956999897957 60387.703695280 2024-03-18T16:53:19.272183+00:00 19994330.276999950409 28999999.980000019073 27870000.018999930471 3961393.983000040054 60387.703706750 2024-03-18T16:53:20.263190+00:00 19994330.280000090599 29000000.004999998957 27869999.993000030518 3959053.960999966133 60387.703718409 2024-03-18T16:53:21.270565+00:00 19994330.275999899954 29000000.000000000000 27869999.998000029474 3958736.032000064850 60387.703729879 2024-03-18T16:53:22.261572+00:00 19994330.275000099093 28999999.985000010580 27869999.962000008672 3960848.950999975204 60387.703741539 2024-03-18T16:53:23.268948+00:00 19994330.278000000864 28999999.989000018686 27870000.001999970526 3954442.996000051033 60387.703753198 2024-03-18T16:53:24.276325+00:00 19994330.281999949366 29000000.026999950409 27870000.080000039190 3959897.070999979973 60387.703764668 2024-03-18T16:53:25.267330+00:00 19994330.276000019163 29000000.021000031382 27870000.026999950409 3962782.929999948014 60387.703776328 2024-03-18T16:53:26.274705+00:00 19994330.281000021845 28999999.972999930382 27869999.981000069529 3966198.016000031959 60387.703787798 2024-03-18T16:53:27.265713+00:00 19994330.276999950409 28999999.980000019073 27869999.966999888420 3957920.011000037193 60387.703799457 2024-03-18T16:53:28.273088+00:00 19994330.276000019163 29000000.030000090599 27869999.976000070572 3962458.974999905098 60387.703810927 2024-03-18T16:53:29.264094+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3956519.993000030983 60387.703822587 2024-03-18T16:53:30.271470+00:00 19994330.278000000864 28999999.970999959856 27869999.943999998271 3963898.060999989975 60387.703834056 2024-03-18T16:53:31.262477+00:00 19994330.279000040144 29000000.006000038236 27869999.980999991298 3959344.023000001907 60387.703845716 2024-03-18T16:53:32.269853+00:00 19994330.279000040144 29000000.003999948502 27870000.079000011086 3960291.912000060081 60387.703857186 2024-03-18T16:53:33.260860+00:00 19994330.278000000864 28999999.991000059992 27869999.960999999195 3955000.064000010025 60387.703868845 2024-03-18T16:53:34.268235+00:00 19994330.278000000864 29000000.031999949366 27870000.066000010818 3962492.039999961853 60387.703880499 2024-03-18T16:53:35.275114+00:00 19994330.276999950409 28999999.986999988556 27869999.933999989182 3962301.934000014793 60387.703891975 2024-03-18T16:53:36.266617+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3960972.085999966133 60387.703903629 2024-03-18T16:53:37.273497+00:00 19994330.276000019163 28999999.993000030518 27870000.012999981642 3959554.916000009049 60387.703915104 2024-03-18T16:53:38.265000+00:00 19994330.279999971390 28999999.989000078291 27869999.968000020832 3961441.065000057220 60387.703926763 2024-03-18T16:53:39.272375+00:00 19994330.274999979883 29000000.024999979883 27869999.992999970913 3961455.904999970924 60387.703938234 2024-03-18T16:53:40.263383+00:00 19994330.280000090599 28999999.952000018209 27870000.017000019550 3959727.029999970924 60387.703949893 2024-03-18T16:53:41.270758+00:00 19994330.274000000209 29000000.047999981791 27870000.018999990076 3960304.039000033867 60387.703961363 2024-03-18T16:53:42.261764+00:00 19994330.282000001520 28999999.954999919981 27870000.000999990851 3959286.004999995232 60387.703973022 2024-03-18T16:53:43.269140+00:00 19994330.276000000536 29000000.004000000656 27869999.983000040054 3959697.008000016212 60387.703984682 2024-03-18T16:53:44.276514+00:00 19994330.280000008643 29000000.026000000536 27869999.984999950975 3964363.006999969017 60387.703996152 2024-03-18T16:53:45.267522+00:00 19994330.278000000864 28999999.965999990702 27870000.016000028700 3962354.911000012886 60387.704007805 2024-03-18T16:53:46.274401+00:00 19994330.275999989361 29000000.013000011444 27870000.025999959558 3955851.019999980927 60387.704019281 2024-03-18T16:53:47.265905+00:00 19994330.279000010341 29000000.042000010610 27869999.997000038624 3959549.054999948014 60387.704030935 2024-03-18T16:53:48.272784+00:00 19994330.273999989033 28999999.966999981552 27869999.971999999136 3954546.018000007141 60387.704042410 2024-03-18T16:53:49.264287+00:00 19994330.282000008970 28999999.991000000387 27869999.955999970436 3956145.958999990951 60387.704054070 2024-03-18T16:53:50.271662+00:00 19994330.280999988317 29000000.037000000477 27870000.087000008672 3957440.900000094902 60387.704065540 2024-03-18T16:53:51.262669+00:00 19994330.275999989361 28999999.995000030845 27870000.001000050455 3959067.092000008095 60387.704077200 2024-03-18T16:53:52.270044+00:00 19994330.277000010014 28999999.993999961764 27869999.965999960899 3958563.934999942780 60387.704088670 2024-03-18T16:53:53.261052+00:00 19994330.275000009686 28999999.970000028610 27870000.064999941736 3958470.105000019073 60387.704100329 2024-03-18T16:53:54.268427+00:00 19994330.278000000864 29000000.028999980539 27869999.950000051409 3957899.975000023842 60387.704111983 2024-03-18T16:53:55.275306+00:00 19994330.277000010014 29000000.008000019938 27869999.950999978930 3958739.975000023842 60387.704123458 2024-03-18T16:53:56.266809+00:00 19994330.279999971390 28999999.994000021368 27870000.123000029474 3956957.017999887001 60387.704135112 2024-03-18T16:53:57.273688+00:00 19994330.277000010014 29000000.028000000864 27869999.950999978930 3958695.066000103951 60387.704146588 2024-03-18T16:53:58.265192+00:00 19994330.278000000864 29000000.006999969482 27869999.947000030428 3960451.975999950897 60387.704158241 2024-03-18T16:53:59.272071+00:00 19994330.272999998182 28999999.958999991417 27869999.963999990374 3959233.876999973785 60387.704169717 2024-03-18T16:54:00.263574+00:00 19994330.282000008970 28999999.977000001818 27870000.057000041008 3959181.103000044823 60387.704181371 2024-03-18T16:54:01.270453+00:00 19994330.277000010014 29000000.046999990940 27870000.000000000000 3960820.000999927986 60387.704192847 2024-03-18T16:54:02.261956+00:00 19994330.279999971390 28999999.981000069529 27870000.004999998957 3956543.947000027169 60387.704204501 2024-03-18T16:54:03.268836+00:00 19994330.279000040144 28999999.998999949545 27870000.001999970526 3956322.993000030983 60387.704215976 2024-03-18T16:54:04.260339+00:00 19994330.275999959558 28999999.991000059992 27870000.013000011444 3957814.942999958992 60387.704227630 2024-03-18T16:54:05.267218+00:00 19994330.278000000864 29000000.047999981791 27869999.955000039190 3958611.085000038147 60387.704239289 2024-03-18T16:54:06.274593+00:00 19994330.276000019163 28999999.982999920845 27870000.041999939829 3956759.111999989022 60387.704250765 2024-03-18T16:54:07.266096+00:00 19994330.281000021845 29000000.003000020981 27870000.014000058174 3962287.924000024796 60387.704262419 2024-03-18T16:54:08.272975+00:00 19994330.278000000864 28999999.988000039011 27870000.003000009805 3956845.972999929916 60387.704273894 2024-03-18T16:54:09.264480+00:00 19994330.274999979883 28999999.990000009537 27869999.996999990195 3958007.031000018120 60387.704285548 2024-03-18T16:54:10.271358+00:00 19994330.276999950409 29000000.006000038236 27869999.940000001341 3959651.961000084877 60387.704297024 2024-03-18T16:54:11.262860+00:00 19994330.276000019163 28999999.978999968618 27870000.070000011474 3955731.003999948967 60387.704308677 2024-03-18T16:54:12.269740+00:00 19994330.279999971390 28999999.977000001818 27869999.960999999195 3955539.991000055801 60387.704320153 2024-03-18T16:54:13.261244+00:00 19994330.279000040144 29000000.042999979109 27870000.002000000328 3961198.979999899864 60387.704331807 2024-03-18T16:54:14.268123+00:00 19994330.282000061125 28999999.988999959081 27870000.007999990135 3953712.992000102997 60387.704343467 2024-03-18T16:54:15.275498+00:00 19994330.273999929428 29000000.000000000000 27869999.957000020891 3961109.916999936104 60387.704354942 2024-03-18T16:54:16.267001+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3955983.078000069130 60387.704366596 2024-03-18T16:54:17.273881+00:00 19994330.276000019163 28999999.999000068754 27870000.086999978870 3953996.018999934196 60387.704378066 2024-03-18T16:54:18.264888+00:00 19994330.279000040144 29000000.015999909490 27870000.021000031382 3958680.983999968041 60387.704389725 2024-03-18T16:54:19.272263+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3957476.984000086784 60387.704401195 2024-03-18T16:54:20.263270+00:00 19994330.279000040144 29000000.037000000477 27869999.981000009924 3957989.046000003815 60387.704412855 2024-03-18T16:54:21.270645+00:00 19994330.278999920934 29000000.004999998957 27869999.997000038624 3957237.088999987114 60387.704424324 2024-03-18T16:54:22.261652+00:00 19994330.275000099093 28999999.978000000119 27869999.982999980450 3954553.924999951851 60387.704435984 2024-03-18T16:54:23.269028+00:00 19994330.275999899954 28999999.991999998689 27870000.000999990851 3957161.021000028122 60387.704447460 2024-03-18T16:54:24.260531+00:00 19994330.281000021845 29000000.015999991447 27870000.043000038713 3955256.925999999046 60387.704459114 2024-03-18T16:54:25.267410+00:00 19994330.281000021845 29000000.034000009298 27869999.979999959469 3955421.027999997139 60387.704470773 2024-03-18T16:54:26.274785+00:00 19994330.276999950409 28999999.960000008345 27869999.954000059515 3953660.085999966133 60387.704482249 2024-03-18T16:54:27.266288+00:00 19994330.275000099093 28999999.960999999195 27870000.028999920934 3955168.848000050057 60387.704493903 2024-03-18T16:54:28.273167+00:00 19994330.278999920934 29000000.028999980539 27869999.989000078291 3959172.133000016212 60387.704505378 2024-03-18T16:54:29.264671+00:00 19994330.276000019163 29000000.025000039488 27870000.064000010490 3955370.951999903191 60387.704517032 2024-03-18T16:54:30.271550+00:00 19994330.279000040144 28999999.978999968618 27869999.912999991328 3952915.911000012886 60387.704528508 2024-03-18T16:54:31.263053+00:00 19994330.278000000864 29000000.018999990076 27870000.094999909401 3958324.111999989022 60387.704540167 2024-03-18T16:54:32.270428+00:00 19994330.279999971390 28999999.963999990374 27869999.922000050545 3959085.940000057220 60387.704551637 2024-03-18T16:54:33.261436+00:00 19994330.276999950409 29000000.052000049502 27870000.031000021845 3958149.037999988068 60387.704563296 2024-03-18T16:54:34.268811+00:00 19994330.274000048637 28999999.952999949455 27869999.947999950498 3956666.029000043869 60387.704574767 2024-03-18T16:54:35.259818+00:00 19994330.278000000864 28999999.992000039667 27869999.966000080109 3958813.074999928009 60387.704586426 2024-03-18T16:54:36.267192+00:00 19994330.282000001520 29000000.007999960333 27870000.088999990374 3962516.955000042915 60387.704598079 2024-03-18T16:54:37.274071+00:00 19994330.276000000536 29000000.003000020981 27870000.024999979883 3956666.919000030030 60387.704609555 2024-03-18T16:54:38.265576+00:00 19994330.280999999493 28999999.984999950975 27869999.970999959856 3953575.026999949943 60387.704621214 2024-03-18T16:54:39.272950+00:00 19994330.278000000864 29000000.038000110537 27870000.016000028700 3957516.074000000954 60387.704632685 2024-03-18T16:54:40.263958+00:00 19994330.274000000209 29000000.009999990463 27869999.977000001818 3955168.904999970924 60387.704644344 2024-03-18T16:54:41.271333+00:00 19994330.275999989361 28999999.953999999911 27870000.021999958903 3957960.017000079155 60387.704655814 2024-03-18T16:54:42.262339+00:00 19994330.280000001192 29000000.022999998182 27869999.993000030518 3953309.941999911796 60387.704667474 2024-03-18T16:54:43.269716+00:00 19994330.280000001192 28999999.995999928564 27869999.970000028610 3956877.104999999981 60387.704678943 2024-03-18T16:54:44.260723+00:00 19994330.277000010014 28999999.971999999136 27870000.009999990463 3958367.904999998864 60387.704690603 2024-03-18T16:54:45.268098+00:00 19994330.278999980539 29000000.055999990553 27870000.001999970526 3953657.013999999966 60387.704702257 2024-03-18T16:54:46.274977+00:00 19994330.275000009686 28999999.963000059128 27870000.042000059038 3953995.987000000197 60387.704713732 2024-03-18T16:54:47.266480+00:00 19994330.278000030667 29000000.024999979883 27870000.026999998838 3959242.037000000011 60387.704725392 2024-03-18T16:54:48.273855+00:00 19994330.278000000864 29000000.004999998957 27869999.919000010937 3956638.888999999035 60387.704736862 2024-03-18T16:54:49.264862+00:00 19994330.279999971390 28999999.975999951363 27869999.981999989599 3955031.057000000030 60387.704748522 2024-03-18T16:54:50.272238+00:00 19994330.278000000864 28999999.985000010580 27870000.047000009567 3958137.085000000894 60387.704759991 2024-03-18T16:54:51.263245+00:00 19994330.276000019163 29000000.001999970526 27869999.952999979258 3961197.960000000894 60387.704771651 2024-03-18T16:54:52.270620+00:00 19994330.277000010014 29000000.003000020981 27869999.984000030905 3955987.027999997139 60387.704783121 2024-03-18T16:54:53.261627+00:00 19994330.276999950409 29000000.011000040919 27870000.035999979824 3954627.962999999989 60387.704794780 2024-03-18T16:54:54.269003+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3958423.052000001073 60387.704806250 2024-03-18T16:54:55.260010+00:00 19994330.280000030994 29000000.028000000864 27870000.001999970526 3957741.888999999035 60387.704817910 2024-03-18T16:54:56.267385+00:00 19994330.278000000864 28999999.995999928564 27869999.970000028610 3958849.068000004161 60387.704829563 2024-03-18T16:54:57.274264+00:00 19994330.277000010014 29000000.006999999285 27869999.953999999911 3959902.005000003148 60387.704841039 2024-03-18T16:54:58.265767+00:00 19994330.278999980539 28999999.980999998748 27870000.099999960512 3954963.955999999773 60387.704852698 2024-03-18T16:54:59.273142+00:00 19994330.277000010014 28999999.997000008821 27870000.004999998957 3956809.075999998022 60387.704864169 2024-03-18T16:55:00.264150+00:00 19994330.274999979883 29000000.015999998897 27870000.016000028700 3957777.991999999154 60387.704875828 2024-03-18T16:55:01.271525+00:00 19994330.281000021845 28999999.977999988943 27869999.894999980927 3957435.966000006068 60387.704887298 2024-03-18T16:55:02.262532+00:00 19994330.279999971390 29000000.025000009686 27870000.065000001341 3956953.034999995958 60387.704898957 2024-03-18T16:55:03.269907+00:00 19994330.276000019163 28999999.964999999851 27869999.995000001043 3954637.965000004042 60387.704910427 2024-03-18T16:55:04.260915+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3960552.032999991905 60387.704922087 2024-03-18T16:55:05.268290+00:00 19994330.279000040144 29000000.034000039101 27870000.067999958992 3955671.015000001062 60387.704933562 2024-03-18T16:55:06.259792+00:00 19994330.274999979883 28999999.993999961764 27869999.913000110537 3956829.950000002980 60387.704945216 2024-03-18T16:55:07.266672+00:00 19994330.281000021845 29000000.029000040144 27870000.041999939829 3954475.011999994982 60387.704956876 2024-03-18T16:55:08.274047+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3961943.971000000834 60387.704968345 2024-03-18T16:55:09.265055+00:00 19994330.277000069618 28999999.967000011355 27870000.055999990553 3955644.028999999166 60387.704980005 2024-03-18T16:55:10.272429+00:00 19994330.275999899954 29000000.031000021845 27869999.998000029474 3955556.958000003826 60387.704991475 2024-03-18T16:55:11.263437+00:00 19994330.277000069618 28999999.982999980450 27869999.907999988645 3956410.978000000119 60387.705003134 2024-03-18T16:55:12.270812+00:00 19994330.276999950409 28999999.997999969870 27870000.067999958992 3958340.143000007141 60387.705014610 2024-03-18T16:55:13.262315+00:00 19994330.279999971390 29000000.008999999613 27869999.979000091553 3961977.915999994148 60387.705026264 2024-03-18T16:55:14.269194+00:00 19994330.279000040144 29000000.020000040531 27870000.048999909312 3956964.973999992013 60387.705037740 2024-03-18T16:55:15.260698+00:00 19994330.278000000864 28999999.965000029653 27869999.929000020027 3956400.070000008214 60387.705049399 2024-03-18T16:55:16.268073+00:00 19994330.274999979883 29000000.002999901772 27869999.995000001043 3959219.947999998927 60387.705060869 2024-03-18T16:55:17.259080+00:00 19994330.278000000864 28999999.957000020891 27869999.995000001043 3959338.032000004780 60387.705072529 2024-03-18T16:55:18.266455+00:00 19994330.278000000864 29000000.092000011355 27870000.032000061125 3956353.968999981880 60387.705084182 2024-03-18T16:55:19.273335+00:00 19994330.282000061125 28999999.970000028610 27869999.998999949545 3958915.028000026941 60387.705095658 2024-03-18T16:55:20.264838+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3958117.020999997854 60387.705107317 2024-03-18T16:55:21.272213+00:00 19994330.274999979883 28999999.957000020891 27869999.939000010490 3957714.018999993801 60387.705118787 2024-03-18T16:55:22.263220+00:00 19994330.279000040144 29000000.027000069618 27870000.052999969572 3961586.877000004053 60387.705130447 2024-03-18T16:55:23.270595+00:00 19994330.276999950409 28999999.990999940783 27869999.975999951363 3955600.993999987841 60387.705141917 2024-03-18T16:55:24.261603+00:00 19994330.276000019163 29000000.011999960989 27870000.038000110537 3955059.067999988794 60387.705153576 2024-03-18T16:55:25.268978+00:00 19994330.279999971390 28999999.946000099182 27869999.940000008792 3952901.022000014782 60387.705165046 2024-03-18T16:55:26.259985+00:00 19994330.277000069618 29000000.029999971390 27870000.017999999225 3956921.916000009049 60387.705176705 2024-03-18T16:55:27.267360+00:00 19994330.279999971390 29000000.018999930471 27870000.003999989480 3958998.135999978054 60387.705188365 2024-03-18T16:55:28.274735+00:00 19994330.274999979883 28999999.986999988556 27870000.042000010610 3957165.915000020992 60387.705199835 2024-03-18T16:55:29.265742+00:00 19994330.276000000536 29000000.025000099093 27869999.968999978155 3957422.981000006199 60387.705211495 2024-03-18T16:55:30.273118+00:00 19994330.280999999493 28999999.982999920845 27870000.015000019222 3957016.014999986161 60387.705222964 2024-03-18T16:55:31.264125+00:00 19994330.276999998838 28999999.990000009537 27869999.944999989122 3962018.041000009049 60387.705234624 2024-03-18T16:55:32.271500+00:00 19994330.282999988645 29000000.027000069618 27870000.043999999762 3959114.974999994040 60387.705246094 2024-03-18T16:55:33.262507+00:00 19994330.274000000209 28999999.980999950320 27869999.950000021607 3958258.998999983072 60387.705257753 2024-03-18T16:55:34.269883+00:00 19994330.275000009686 28999999.967000000179 27870000.043999999762 3956581.920000017155 60387.705269229 2024-03-18T16:55:35.261386+00:00 19994330.278000000864 29000000.035000000149 27870000.018999990076 3955801.088999987114 60387.705280888 2024-03-18T16:55:36.268762+00:00 19994330.278999980539 28999999.993000000715 27869999.940999981016 3960571.979000002146 60387.705292359 2024-03-18T16:55:37.259768+00:00 19994330.280000001192 28999999.993000000715 27869999.977000001818 3956234.060000001919 60387.705304018 2024-03-18T16:55:38.267143+00:00 19994330.278000000864 29000000.018000010401 27870000.095000028610 3956747.010000019800 60387.705315671 2024-03-18T16:55:39.274022+00:00 19994330.277000010014 28999999.996999979019 27869999.940999981016 3959606.928999990225 60387.705327147 2024-03-18T16:55:40.265526+00:00 19994330.275999989361 28999999.997000008821 27870000.078000009060 3962446.074000000954 60387.705338801 2024-03-18T16:55:41.272404+00:00 19994330.275000039488 29000000.015000019222 27869999.950999978930 3960579.868999987841 60387.705350277 2024-03-18T16:55:42.263908+00:00 19994330.279999971390 29000000.012999981642 27869999.988000039011 3959162.983999996912 60387.705361931 2024-03-18T16:55:43.270787+00:00 19994330.280000030994 28999999.991999980062 27869999.998999949545 3957930.147000014782 60387.705373406 2024-03-18T16:55:44.262290+00:00 19994330.278999980539 28999999.997000038624 27869999.996999979019 3956261.917999982834 60387.705385060 2024-03-18T16:55:45.269170+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3962066.018000007141 60387.705396536 2024-03-18T16:55:46.260672+00:00 19994330.275999959558 28999999.999000009149 27870000.014999989420 3958988.955999999773 60387.705408195 2024-03-18T16:55:47.268048+00:00 19994330.277000010014 28999999.958999991417 27870000.028000000864 3956732.000000000000 60387.705419665 2024-03-18T16:55:48.259055+00:00 19994330.278999980539 29000000.022999998182 27869999.957000020891 3964941.068000019062 60387.705431324 2024-03-18T16:55:49.266431+00:00 19994330.278000000864 29000000.030000030994 27869999.989000078291 3963886.934999973048 60387.705442978 2024-03-18T16:55:50.273310+00:00 19994330.280000030994 28999999.970999959856 27869999.997999910265 3962919.046000034083 60387.705454454 2024-03-18T16:55:51.264813+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3962301.046000003815 60387.705466113 2024-03-18T16:55:52.272188+00:00 19994330.276000019163 28999999.979000028223 27870000.018999930471 3960984.898999989033 60387.705477583 2024-03-18T16:55:53.263195+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3960095.006999969017 60387.705489242 2024-03-18T16:55:54.270571+00:00 19994330.273999929428 29000000.018000010401 27870000.060999989510 3962063.975000023842 60387.705500718 2024-03-18T16:55:55.262074+00:00 19994330.282999988645 29000000.022999998182 27869999.921000000089 3960661.032000004780 60387.705512372 2024-03-18T16:55:56.268953+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3960645.951999961864 60387.705523848 2024-03-18T16:55:57.260456+00:00 19994330.276000019163 28999999.983999971300 27870000.040000081062 3958274.171000003815 60387.705535502 2024-03-18T16:55:58.267335+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3957683.945000051986 60387.705546977 2024-03-18T16:55:59.258838+00:00 19994330.276000019163 29000000.032999988645 27870000.060000058264 3956826.076999961864 60387.705558631 2024-03-18T16:56:00.265718+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3961132.952000021935 60387.705570290 2024-03-18T16:56:01.273093+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3957100.928999959957 60387.705581760 2024-03-18T16:56:02.264099+00:00 19994330.279999971390 29000000.014000058174 27870000.000999931246 3960846.997000039089 60387.705593420 2024-03-18T16:56:03.271475+00:00 19994330.276000019163 28999999.950999978930 27870000.025000099093 3957804.061999977101 60387.705604895 2024-03-18T16:56:04.262980+00:00 19994330.279000040144 29000000.055999990553 27869999.938999999315 3956101.050999999046 60387.705616549 2024-03-18T16:56:05.269857+00:00 19994330.273999929428 28999999.962000008672 27870000.057000000030 3962605.879999995232 60387.705628025 2024-03-18T16:56:06.261362+00:00 19994330.283000111580 29000000.011000040919 27869999.998000010848 3959895.972999989986 60387.705639685 2024-03-18T16:56:07.268736+00:00 19994330.272999878973 28999999.972999930382 27870000.000000000000 3960634.111000000965 60387.705651154 2024-03-18T16:56:08.259743+00:00 19994330.281000021845 29000000.052999969572 27869999.993000000715 3961213.872000039089 60387.705662814 2024-03-18T16:56:09.267118+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3957263.222999989986 60387.705674290 2024-03-18T16:56:10.258622+00:00 19994330.276999950409 28999999.950999978930 27870000.004000011832 3960628.837000011932 60387.705685943 2024-03-18T16:56:11.265501+00:00 19994330.277000069618 29000000.061999998987 27869999.987999979407 3958582.078999996185 60387.705697603 2024-03-18T16:56:12.272876+00:00 19994330.279999971390 28999999.949999999255 27869999.968000020832 3960021.888000010978 60387.705709073 2024-03-18T16:56:13.263883+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3957320.076999961864 60387.705720726 2024-03-18T16:56:14.270762+00:00 19994330.276000019163 28999999.997999999672 27869999.996999979019 3959464.060000001919 60387.705732202 2024-03-18T16:56:15.262266+00:00 19994330.279999971390 28999999.977000001818 27869999.981000009924 3958726.915000020992 60387.705743856 2024-03-18T16:56:16.269145+00:00 19994330.277000069618 29000000.043000008911 27870000.021000031382 3962659.097000002861 60387.705755332 2024-03-18T16:56:17.260648+00:00 19994330.275999899954 28999999.958999991417 27869999.980999950320 3965023.946999967098 60387.705766985 2024-03-18T16:56:18.267527+00:00 19994330.276000019163 29000000.021000001580 27870000.014000058174 3964196.027999997139 60387.705778461 2024-03-18T16:56:19.259030+00:00 19994330.282000061125 29000000.003000020981 27870000.008999940008 3954136.871000051033 60387.705790115 2024-03-18T16:56:20.265910+00:00 19994330.276999950409 28999999.996999979019 27869999.954000059515 3955780.111999989022 60387.705801774 2024-03-18T16:56:21.273285+00:00 19994330.279000040144 29000000.005999978632 27870000.031999949366 3960843.875999987125 60387.705813244 2024-03-18T16:56:22.264292+00:00 19994330.274999998510 28999999.965000029653 27869999.948000010103 3956575.074999988079 60387.705824904 2024-03-18T16:56:23.271667+00:00 19994330.276999998838 29000000.002999961376 27870000.062000039965 3957622.944999992847 60387.705836379 2024-03-18T16:56:24.263170+00:00 19994330.278999999166 29000000.034000039101 27869999.968999978155 3960815.115000010002 60387.705848033 2024-03-18T16:56:25.270049+00:00 19994330.276999998838 28999999.996999979019 27870000.049999948591 3963146.847000002861 60387.705859509 2024-03-18T16:56:26.261552+00:00 19994330.280999999493 28999999.984000030905 27869999.953999999911 3962620.046999990940 60387.705871168 2024-03-18T16:56:27.268928+00:00 19994330.280000001192 29000000.008999999613 27870000.040000081062 3963967.128000020981 60387.705882638 2024-03-18T16:56:28.259935+00:00 19994330.271999999881 28999999.993999961764 27869999.968999978155 3960451.872999966145 60387.705894297 2024-03-18T16:56:29.267310+00:00 19994330.278000000864 29000000.018000070006 27869999.965000029653 3958136.033000051975 60387.705905768 2024-03-18T16:56:30.258317+00:00 19994330.277000010014 29000000.001999970526 27870000.066999908537 3960105.975999950897 60387.705917427 2024-03-18T16:56:31.265693+00:00 19994330.282999988645 28999999.980999950320 27869999.986000061035 3961626.946000040043 60387.705929081 2024-03-18T16:56:32.272572+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3950637.004999995232 60387.705940557 2024-03-18T16:56:33.264075+00:00 19994330.275000009686 28999999.990000009537 27870000.004999998957 3958965.048999965191 60387.705952216 2024-03-18T16:56:34.271450+00:00 19994330.279000010341 29000000.003000020981 27869999.977000001818 3958407.011000037193 60387.705963686 2024-03-18T16:56:35.262457+00:00 19994330.276999980211 28999999.993999961764 27870000.014999989420 3951414.083999990951 60387.705975345 2024-03-18T16:56:36.269832+00:00 19994330.275000039488 29000000.016999959946 27869999.965000029653 3956797.981000006199 60387.705986816 2024-03-18T16:56:37.260840+00:00 19994330.278999980539 28999999.981000069529 27870000.000999931246 3960400.972000002861 60387.705998475 2024-03-18T16:56:38.268214+00:00 19994330.279999971390 28999999.981999989599 27869999.996000051498 3959918.024999976158 60387.706009945 2024-03-18T16:56:39.259222+00:00 19994330.280000030994 29000000.008000019938 27870000.019999980927 3961867.994000018109 60387.706021604 2024-03-18T16:56:40.266597+00:00 19994330.274999979883 28999999.963999990374 27869999.937000039965 3956089.987999976147 60387.706033080 2024-03-18T16:56:41.258100+00:00 19994330.276000019163 29000000.044999960810 27870000.059000018984 3957551.949999988079 60387.706044734 2024-03-18T16:56:42.264980+00:00 19994330.278999980539 29000000.003000020981 27870000.037000000477 3961880.119000018109 60387.706056393 2024-03-18T16:56:43.272355+00:00 19994330.273999989033 28999999.986999988556 27869999.916000001132 3958865.888999999035 60387.706067863 2024-03-18T16:56:44.263362+00:00 19994330.282999988645 29000000.006000038236 27870000.063999999315 3964881.013999999035 60387.706079522 2024-03-18T16:56:45.270737+00:00 19994330.280000030994 28999999.995000001043 27869999.975999999791 3965948.967000008095 60387.706090998 2024-03-18T16:56:46.262241+00:00 19994330.275999959558 28999999.980999950320 27869999.989999990910 3961853.041000009049 60387.706102652 2024-03-18T16:56:47.269120+00:00 19994330.278000000864 29000000.013000011444 27869999.989000018686 3967492.946999967098 60387.706114127 2024-03-18T16:56:48.260623+00:00 19994330.272999998182 28999999.989000000060 27869999.987999979407 3959953.113000034820 60387.706125787 2024-03-18T16:56:49.267998+00:00 19994330.284000039101 29000000.000999998301 27870000.034000009298 3961833.991999983788 60387.706137257 2024-03-18T16:56:50.259005+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3958593.976000010967 60387.706148916 2024-03-18T16:56:51.266380+00:00 19994330.278000000864 29000000.045000001788 27870000.047999981791 3955594.087999999989 60387.706160570 2024-03-18T16:56:52.273260+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3957472.967999995220 60387.706172046 2024-03-18T16:56:53.264763+00:00 19994330.276999950409 28999999.993000000715 27870000.008000019938 3960173.921000003815 60387.706183699 2024-03-18T16:56:54.271642+00:00 19994330.278000000864 28999999.962999999523 27869999.994999948889 3959631.971000016201 60387.706195175 2024-03-18T16:56:55.263145+00:00 19994330.276000019163 29000000.067999988794 27870000.028000060469 3962810.968999981880 60387.706206829 2024-03-18T16:56:56.270024+00:00 19994330.279999971390 28999999.978999998420 27869999.966999951750 3950677.958000003826 60387.706218305 2024-03-18T16:56:57.261528+00:00 19994330.277000069618 28999999.981000009924 27869999.959000051022 3963580.023999989033 60387.706229959 2024-03-18T16:56:58.268407+00:00 19994330.276999950409 29000000.000000000000 27870000.075999978930 3958075.052999972831 60387.706241434 2024-03-18T16:56:59.259910+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3955046.027000070084 60387.706253094 2024-03-18T16:57:00.267285+00:00 19994330.279999971390 29000000.018999990076 27869999.956999961287 3958577.023000001907 60387.706264564 2024-03-18T16:57:01.258292+00:00 19994330.277000069618 28999999.992999970913 27870000.071000099182 3960271.057999968994 60387.706276217 2024-03-18T16:57:02.265172+00:00 19994330.279999971390 28999999.999000009149 27869999.949999928474 3958399.922000051010 60387.706287877 2024-03-18T16:57:03.272547+00:00 19994330.276999950409 28999999.998000029474 27870000.037999991328 3963387.993999958038 60387.706299347 2024-03-18T16:57:04.263554+00:00 19994330.277000069618 29000000.000999990851 27869999.917999979109 3961696.925999999046 60387.706311006 2024-03-18T16:57:05.270929+00:00 19994330.278999920934 29000000.000000000000 27870000.022000070661 3957613.965999960899 60387.706322482 2024-03-18T16:57:06.262432+00:00 19994330.277000069618 29000000.005000051111 27870000.077000018209 3957392.141000031959 60387.706334135 2024-03-18T16:57:07.269312+00:00 19994330.278999920934 28999999.965999960899 27869999.941999908537 3963391.901000022888 60387.706345606 2024-03-18T16:57:08.260319+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3960139.055999993812 60387.706357265 2024-03-18T16:57:09.267694+00:00 19994330.276999950409 29000000.033999919891 27870000.000000000000 3956371.018000007141 60387.706368741 2024-03-18T16:57:10.259197+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3957235.953999996185 60387.706380394 2024-03-18T16:57:11.266076+00:00 19994330.276999950409 28999999.973000049591 27869999.983000040054 3958639.042999982834 60387.706391870 2024-03-18T16:57:12.257580+00:00 19994330.275000099093 29000000.016999959946 27870000.003999948502 3960678.077999948990 60387.706403530 2024-03-18T16:57:13.264955+00:00 19994330.278999920934 28999999.988000039011 27869999.988000039011 3957926.986999989022 60387.706415183 2024-03-18T16:57:14.271834+00:00 19994330.279999971390 28999999.990999940783 27870000.018000010401 3958974.979000092018 60387.706426659 2024-03-18T16:57:15.263337+00:00 19994330.276000019163 29000000.032000061125 27870000.064000010490 3964377.944000006188 60387.706438318 2024-03-18T16:57:16.270713+00:00 19994330.278999999166 28999999.980000019073 27869999.896000031382 3958167.023000001907 60387.706449789 2024-03-18T16:57:17.261720+00:00 19994330.274000000209 29000000.010999921709 27870000.056999921799 3959442.036999940872 60387.706461448 2024-03-18T16:57:18.269095+00:00 19994330.278999999166 28999999.983000040054 27870000.046000000089 3960143.935999989975 60387.706472924 2024-03-18T16:57:19.260598+00:00 19994330.280000001192 29000000.003999948502 27869999.911000009626 3958231.027999997139 60387.706484577 2024-03-18T16:57:20.267477+00:00 19994330.274999991059 29000000.039000030607 27870000.022999998182 3955824.915000081062 60387.706496053 2024-03-18T16:57:21.258981+00:00 19994330.280000001192 28999999.971999999136 27869999.973999999464 3955498.015999913216 60387.706507707 2024-03-18T16:57:22.265860+00:00 19994330.277000010014 28999999.981999989599 27870000.059999998659 3953810.943000078201 60387.706519182 2024-03-18T16:57:23.257363+00:00 19994330.275999989361 29000000.019000049680 27870000.026999998838 3957488.146999955177 60387.706530842 2024-03-18T16:57:24.264738+00:00 19994330.277000010014 28999999.952000018209 27869999.956999991089 3960619.860999941826 60387.706542496 2024-03-18T16:57:25.271617+00:00 19994330.282999988645 29000000.067000001669 27869999.986000001431 3957472.103000044823 60387.706553971 2024-03-18T16:57:26.263120+00:00 19994330.278000000864 28999999.953999999911 27869999.994000021368 3958193.008000016212 60387.706565631 2024-03-18T16:57:27.270496+00:00 19994330.275999989361 29000000.035999998450 27870000.078999999911 3957288.978000044823 60387.706577101 2024-03-18T16:57:28.261503+00:00 19994330.278000030667 28999999.978999998420 27869999.927999999374 3953298.890999913216 60387.706588760 2024-03-18T16:57:29.268878+00:00 19994330.278000000864 29000000.044999990612 27869999.997999999672 3956449.118000030983 60387.706600236 2024-03-18T16:57:30.260381+00:00 19994330.277000010014 28999999.949000000954 27870000.050999999046 3957699.988000034820 60387.706611889 2024-03-18T16:57:31.267260+00:00 19994330.276999950409 29000000.050999999046 27869999.958999991417 3964695.003999948967 60387.706623365 2024-03-18T16:57:32.258765+00:00 19994330.281000021845 28999999.948000010103 27869999.977999988943 3959154.060999989975 60387.706635019 2024-03-18T16:57:33.265643+00:00 19994330.277000010014 29000000.048000011593 27870000.003000020981 3953852.898000001907 60387.706646495 2024-03-18T16:57:34.257146+00:00 19994330.274999979883 28999999.986000001431 27870000.077000018209 3959897.035000085831 60387.706658148 2024-03-18T16:57:35.264025+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3954748.977999926079 60387.706669808 2024-03-18T16:57:36.271400+00:00 19994330.279999971390 28999999.940999981016 27870000.006999969482 3963477.006000041962 60387.706681278 2024-03-18T16:57:37.262407+00:00 19994330.279000040144 29000000.045000020415 27869999.956000030041 3961147.975000023842 60387.706692937 2024-03-18T16:57:38.269783+00:00 19994330.279999971390 29000000.004000011832 27870000.084999978542 3955092.116999983788 60387.706704407 2024-03-18T16:57:39.260790+00:00 19994330.278000000864 28999999.998999949545 27869999.977000061423 3959174.963999987114 60387.706716067 2024-03-18T16:57:40.268165+00:00 19994330.275000039488 29000000.002000030130 27870000.023999929428 3960509.886000037193 60387.706727542 2024-03-18T16:57:41.259668+00:00 19994330.278000000864 29000000.038999971002 27869999.953999999911 3961313.115999937057 60387.706739202 2024-03-18T16:57:42.267043+00:00 19994330.278000000864 28999999.976000010967 27870000.037999991328 3959021.973999977112 60387.706750672 2024-03-18T16:57:43.258051+00:00 19994330.278999920934 28999999.977999988943 27869999.985000010580 3959951.047000051010 60387.706762332 2024-03-18T16:57:44.265426+00:00 19994330.281000021845 29000000.004999998957 27869999.958000060171 3957393.996999979019 60387.706773985 2024-03-18T16:57:45.272305+00:00 19994330.276000019163 28999999.957000020891 27870000.039999961853 3962026.929999948014 60387.706785461 2024-03-18T16:57:46.263808+00:00 19994330.277000069618 29000000.049000021070 27869999.970000028610 3959206.066000103951 60387.706797115 2024-03-18T16:57:47.270687+00:00 19994330.275999899954 28999999.980000019073 27870000.001999970526 3962788.995999931823 60387.706808590 2024-03-18T16:57:48.262191+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3957444.935000061989 60387.706820250 2024-03-18T16:57:49.269566+00:00 19994330.278999920934 29000000.014000058174 27870000.029999971390 3956952.945999979973 60387.706831720 2024-03-18T16:57:50.260573+00:00 19994330.280000090599 29000000.003999948502 27870000.054000020027 3959839.050999999046 60387.706843379 2024-03-18T16:57:51.267948+00:00 19994330.278000000864 28999999.980000019073 27869999.925999999046 3961702.059999942780 60387.706854849 2024-03-18T16:57:52.258955+00:00 19994330.272999998182 29000000.001999970526 27870000.029000040144 3958099.911000012886 60387.706866508 2024-03-18T16:57:53.266331+00:00 19994330.281999949366 29000000.026000019163 27869999.967000011355 3959882.075000048149 60387.706877979 2024-03-18T16:57:54.257338+00:00 19994330.274999979883 28999999.983999971300 27869999.965000029653 3953424.985000013839 60387.706889638 2024-03-18T16:57:55.264713+00:00 19994330.280000090599 28999999.999000068754 27870000.039999961853 3956513.944999932777 60387.706901291 2024-03-18T16:57:56.271592+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3960707.124000072014 60387.706912767 2024-03-18T16:57:57.263095+00:00 19994330.282999988645 29000000.039999961853 27870000.056999921799 3955471.839999914169 60387.706924427 2024-03-18T16:57:58.270471+00:00 19994330.269999980927 28999999.993000030518 27869999.974000100046 3960710.111000061035 60387.706935897 2024-03-18T16:57:59.261478+00:00 19994330.279000040144 28999999.972999930382 27869999.969000000507 3958214.085999966133 60387.706947556 2024-03-18T16:58:00.268853+00:00 19994330.278999920934 29000000.015000101179 27869999.992999989539 3959853.909999967087 60387.706959032 2024-03-18T16:58:01.260357+00:00 19994330.279000040144 28999999.946999911219 27870000.014000009745 3957127.027999997139 60387.706970686 2024-03-18T16:58:02.267235+00:00 19994330.278000000864 29000000.046999998391 27870000.013000000268 3958325.912000060081 60387.706982155 2024-03-18T16:58:03.258242+00:00 19994330.277000069618 28999999.991999998689 27869999.947999998927 3964244.965000032913 60387.706993815 2024-03-18T16:58:04.265618+00:00 19994330.278999920934 28999999.988000009209 27870000.043999999762 3958381.192999958992 60387.707005291 2024-03-18T16:58:05.257121+00:00 19994330.276000019163 28999999.995999988168 27869999.923000011593 3960631.888999938965 60387.707016944 2024-03-18T16:58:06.264000+00:00 19994330.276000019163 29000000.020000010729 27870000.106999989599 3962141.989000082016 60387.707028604 2024-03-18T16:58:07.271375+00:00 19994330.279999971390 28999999.981000009924 27869999.949000000954 3957190.090999960899 60387.707040080 2024-03-18T16:58:08.262879+00:00 19994330.279999971390 29000000.044999990612 27869999.985999971628 3962163.988999962807 60387.707051734 2024-03-18T16:58:09.269758+00:00 19994330.276000019163 28999999.951000008732 27869999.981000009924 3962369.953999996185 60387.707063209 2024-03-18T16:58:10.261261+00:00 19994330.278999999166 29000000.032999988645 27870000.008000019938 3961629.962000011932 60387.707074863 2024-03-18T16:58:11.268140+00:00 19994330.274000000209 28999999.985000010580 27869999.981999989599 3954525.059000014793 60387.707086339 2024-03-18T16:58:12.259643+00:00 19994330.280999999493 29000000.006999969482 27869999.986000001431 3956709.912999988068 60387.707097998 2024-03-18T16:58:13.267018+00:00 19994330.278000000864 29000000.016000028700 27870000.063000019640 3959673.036000012886 60387.707109468 2024-03-18T16:58:14.258026+00:00 19994330.280000001192 28999999.967000011355 27869999.958999991417 3959672.022000073921 60387.707121127 2024-03-18T16:58:15.265401+00:00 19994330.276000011712 28999999.986999988556 27870000.032999988645 3957646.905999898911 60387.707132597 2024-03-18T16:58:16.256408+00:00 19994330.275000009686 29000000.015999969095 27870000.004999998957 3956637.035000085831 60387.707144257 2024-03-18T16:58:17.263783+00:00 19994330.280000001192 29000000.022999998182 27870000.029000040144 3959194.120999931823 60387.707155910 2024-03-18T16:58:18.270662+00:00 19994330.274999979883 28999999.975000020117 27870000.032999988645 3956369.914000033867 60387.707167386 2024-03-18T16:58:19.262166+00:00 19994330.281000021845 29000000.013000011444 27869999.947000030428 3958199.016999959946 60387.707179046 2024-03-18T16:58:20.269541+00:00 19994330.275999989361 28999999.968999978155 27870000.053999900818 3954506.927000045776 60387.707190515 2024-03-18T16:58:21.260548+00:00 19994330.282000008970 29000000.032999988645 27869999.878000020981 3957593.075000048149 60387.707202175 2024-03-18T16:58:22.267923+00:00 19994330.274999979883 29000000.013000011444 27870000.042000059038 3952309.000000000000 60387.707213645 2024-03-18T16:58:23.258931+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3960514.961999893188 60387.707225305 2024-03-18T16:58:24.266306+00:00 19994330.273999989033 28999999.991999980062 27870000.011000040919 3959424.009000062943 60387.707236774 2024-03-18T16:58:25.257313+00:00 19994330.279999971390 29000000.004000071436 27870000.036999940872 3955652.003999948967 60387.707248434 2024-03-18T16:58:26.264688+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3957601.938000082970 60387.707260088 2024-03-18T16:58:27.271567+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3956683.041999936104 60387.707271563 2024-03-18T16:58:28.263070+00:00 19994330.275999959558 28999999.990999940783 27870000.009999990463 3956227.073000072967 60387.707283217 2024-03-18T16:58:29.269950+00:00 19994330.278999980539 28999999.995000001043 27869999.983000040054 3955611.023000001907 60387.707294693 2024-03-18T16:58:30.261453+00:00 19994330.278000060469 29000000.003000020981 27869999.981999989599 3958256.907999991905 60387.707306352 2024-03-18T16:58:31.268828+00:00 19994330.274999979883 29000000.039000030607 27870000.003999948502 3956639.060999989975 60387.707317822 2024-03-18T16:58:32.259835+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3956362.916999936104 60387.707329482 2024-03-18T16:58:33.267211+00:00 19994330.278000000864 28999999.982999920845 27869999.965999960899 3958252.963999987114 60387.707340952 2024-03-18T16:58:34.258218+00:00 19994330.273999989033 28999999.998000029474 27870000.011999960989 3957583.048000096809 60387.707352611 2024-03-18T16:58:35.265593+00:00 19994330.278999980539 29000000.055000070482 27870000.038000110537 3959514.040999888908 60387.707364081 2024-03-18T16:58:36.256600+00:00 19994330.276000019163 28999999.932999968529 27869999.974999900907 3957418.979000092018 60387.707375741 2024-03-18T16:58:37.263975+00:00 19994330.282999988645 29000000.024999979883 27870000.003000020981 3962370.995999931823 60387.707387400 2024-03-18T16:58:38.271351+00:00 19994330.276000019163 28999999.993000030518 27870000.059999998659 3953615.021000028122 60387.707398870 2024-03-18T16:58:39.262358+00:00 19994330.279999971390 29000000.006000000983 27869999.973000001162 3958162.009999989998 60387.707410529 2024-03-18T16:58:40.269733+00:00 19994330.276999950409 28999999.995999999344 27869999.940999999642 3960179.009999989998 60387.707421999 2024-03-18T16:58:41.260740+00:00 19994330.278000000864 28999999.985999990255 27870000.046999990940 3962450.937000035774 60387.707433659 2024-03-18T16:58:42.268115+00:00 19994330.274000048637 29000000.008999999613 27869999.945000011474 3956350.981999992859 60387.707445129 2024-03-18T16:58:43.259122+00:00 19994330.281999949366 29000000.018999990076 27870000.089999999851 3963607.087000011932 60387.707456788 2024-03-18T16:58:44.266498+00:00 19994330.279000040144 28999999.992000009865 27869999.997999999672 3958095.972999929916 60387.707468264 2024-03-18T16:58:45.258001+00:00 19994330.277000069618 28999999.997999999672 27869999.918000008911 3958192.004000068177 60387.707479917 2024-03-18T16:58:46.264880+00:00 19994330.275999899954 28999999.984999980778 27870000.006000008434 3959610.054999948014 60387.707491393 2024-03-18T16:58:47.256383+00:00 19994330.275000099093 28999999.996000021696 27870000.061999980360 3953999.935999989975 60387.707503047 2024-03-18T16:58:48.263263+00:00 19994330.280999898911 29000000.022000011057 27869999.963999990374 3956844.998000026215 60387.707514707 2024-03-18T16:58:49.270638+00:00 19994330.274000048637 28999999.982999980450 27870000.026000019163 3958048.078999996185 60387.707526182 2024-03-18T16:58:50.262141+00:00 19994330.281000021845 29000000.003000020981 27869999.932999968529 3955566.848999977112 60387.707537836 2024-03-18T16:58:51.269020+00:00 19994330.278999920934 29000000.021999958903 27869999.983000040054 3959372.052000045776 60387.707549312 2024-03-18T16:58:52.260523+00:00 19994330.278000000864 28999999.950000051409 27870000.069999989122 3958356.029000043869 60387.707560965 2024-03-18T16:58:53.267403+00:00 19994330.274000048637 29000000.021999958903 27869999.981000009924 3962614.988999962807 60387.707572441 2024-03-18T16:58:54.258906+00:00 19994330.278000000864 29000000.028000000864 27870000.043999969959 3960497.962000011932 60387.707584095 2024-03-18T16:58:55.265785+00:00 19994330.279999971390 28999999.986000001431 27869999.912999991328 3964375.059000014793 60387.707595570 2024-03-18T16:58:56.257288+00:00 19994330.281000021845 28999999.994000021368 27870000.029999971390 3960500.987999916077 60387.707607230 2024-03-18T16:58:57.264663+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3963298.957000017166 60387.707618700 2024-03-18T16:58:58.255670+00:00 19994330.278000000864 28999999.983000040054 27869999.976000070572 3957794.062000035774 60387.707630360 2024-03-18T16:58:59.263045+00:00 19994330.276999950409 28999999.964999910444 27869999.922999981791 3959035.983999968041 60387.707642013 2024-03-18T16:59:00.269925+00:00 19994330.277000069618 29000000.032000061125 27870000.085000038147 3962886.011000037193 60387.707653489 2024-03-18T16:59:01.261428+00:00 19994330.278000000864 28999999.996999979019 27870000.074999928474 3959453.001999973785 60387.707665148 2024-03-18T16:59:02.268803+00:00 19994330.279999971390 29000000.006000038236 27869999.921000000089 3954367.037999988068 60387.707676618 2024-03-18T16:59:03.259811+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3957595.902999997139 60387.707688278 2024-03-18T16:59:04.267185+00:00 19994330.276000000536 29000000.018999930471 27870000.064999941736 3959145.053000092972 60387.707699748 2024-03-18T16:59:05.258193+00:00 19994330.276999998838 28999999.976000070572 27869999.932000041008 3960906.035999894142 60387.707711407 2024-03-18T16:59:06.265568+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3957140.032000064850 60387.707722877 2024-03-18T16:59:07.256574+00:00 19994330.276999998838 28999999.983999971300 27870000.042999979109 3955655.893000007141 60387.707734536 2024-03-18T16:59:08.263949+00:00 19994330.280000001192 29000000.047999981791 27869999.963999990374 3956164.021000028122 60387.707746196 2024-03-18T16:59:09.271325+00:00 19994330.280000001192 28999999.962000008672 27869999.994000080973 3957189.041000009049 60387.707757666 2024-03-18T16:59:10.262333+00:00 19994330.273999989033 29000000.035000089556 27870000.013999938965 3958080.978999971878 60387.707769325 2024-03-18T16:59:11.269708+00:00 19994330.279000010341 29000000.004999998957 27869999.973000049591 3958583.952000021935 60387.707780801 2024-03-18T16:59:12.261211+00:00 19994330.275999989361 28999999.973999980837 27870000.059999939054 3960209.986999989022 60387.707792455 2024-03-18T16:59:13.268090+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3958323.041999936104 60387.707803931 2024-03-18T16:59:14.259594+00:00 19994330.276000019163 28999999.981999989599 27870000.078000068665 3957414.012999999803 60387.707815590 2024-03-18T16:59:15.266969+00:00 19994330.276999980211 29000000.006999969482 27869999.913999918848 3962112.950999999885 60387.707827060 2024-03-18T16:59:16.257976+00:00 19994330.278999980539 29000000.032999999821 27870000.013000000268 3955836.107000000775 60387.707838719 2024-03-18T16:59:17.265350+00:00 19994330.276000019163 28999999.945000000298 27869999.999000001699 3958933.947999998927 60387.707850189 2024-03-18T16:59:18.256358+00:00 19994330.278000000864 29000000.043000008911 27869999.986000001431 3958951.015000001062 60387.707861849 2024-03-18T16:59:19.263734+00:00 19994330.278000000864 28999999.982999999076 27870000.011999990791 3960562.945999999065 60387.707873503 2024-03-18T16:59:20.270613+00:00 19994330.280000030994 29000000.013000000268 27869999.977000001818 3958354.935000001919 60387.707884978 2024-03-18T16:59:21.262116+00:00 19994330.275999959558 28999999.971999999136 27870000.034000009298 3958108.146999999881 60387.707896632 2024-03-18T16:59:22.268995+00:00 19994330.277000010014 29000000.000999990851 27870000.013999998569 3954481.889000001829 60387.707908107 2024-03-18T16:59:23.260497+00:00 19994330.278000000864 29000000.031000021845 27870000.062999989837 3953026.029999994207 60387.707919762 2024-03-18T16:59:24.267378+00:00 19994330.278000000864 28999999.992000009865 27869999.927999999374 3957422.977000006009 60387.707931237 2024-03-18T16:59:25.258881+00:00 19994330.278000000864 28999999.977999988943 27869999.963999990374 3954470.077000000048 60387.707942897 2024-03-18T16:59:26.266256+00:00 19994330.277000010014 29000000.034999970347 27869999.981999989599 3961717.996999993920 60387.707954367 2024-03-18T16:59:27.257263+00:00 19994330.281000021845 28999999.982000049204 27870000.062000039965 3960523.083000003826 60387.707966026 2024-03-18T16:59:28.264638+00:00 19994330.275999959558 28999999.983999971300 27870000.025999959558 3957359.939999998081 60387.707977496 2024-03-18T16:59:29.255645+00:00 19994330.275999959558 28999999.996999979019 27869999.950000051409 3955507.997000000905 60387.707989155 2024-03-18T16:59:30.263021+00:00 19994330.278000120074 29000000.002000030130 27870000.000000000000 3958726.940000005066 60387.708000809 2024-03-18T16:59:31.269900+00:00 19994330.279999971390 29000000.047999981791 27870000.047999981791 3963438.989999995101 60387.708012279 2024-03-18T16:59:32.260907+00:00 19994330.276999950409 28999999.992000039667 27870000.005999978632 3958883.033000006806 60387.708023938 2024-03-18T16:59:33.268282+00:00 19994330.279999971390 28999999.966999951750 27869999.997000038624 3961496.016999990214 60387.708035414 2024-03-18T16:59:34.259786+00:00 19994330.279000040144 29000000.031000081450 27869999.961999949068 3956798.019000009168 60387.708047068 2024-03-18T16:59:35.266665+00:00 19994330.274000048637 28999999.969999909401 27870000.080000039190 3957280.890999988187 60387.708058544 2024-03-18T16:59:36.258168+00:00 19994330.275999899954 29000000.008000019938 27869999.945999979973 3958835.072000011802 60387.708070203 2024-03-18T16:59:37.265543+00:00 19994330.280000090599 29000000.034999970347 27870000.006000038236 3954944.016999990214 60387.708081673 2024-03-18T16:59:38.256550+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3961039.957000001799 60387.708093333 2024-03-18T16:59:39.263925+00:00 19994330.275999899954 29000000.008000019938 27869999.998999949545 3956152.005000010133 60387.708104802 2024-03-18T16:59:40.254933+00:00 19994330.277000069618 28999999.988000039011 27869999.937000039965 3958934.054999991786 60387.708116462 2024-03-18T16:59:41.262308+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3959911.979000002146 60387.708128116 2024-03-18T16:59:42.269187+00:00 19994330.278999920934 28999999.975000020117 27869999.942999958992 3958664.996999993920 60387.708139591 2024-03-18T16:59:43.260690+00:00 19994330.276000019163 29000000.018999930471 27870000.067999958992 3960665.947000011802 60387.708151245 2024-03-18T16:59:44.267569+00:00 19994330.281000021845 28999999.948000069708 27869999.985000010580 3959938.985999986995 60387.708162721 2024-03-18T16:59:45.259072+00:00 19994330.278999920934 29000000.049999948591 27870000.000000000000 3960604.024000003934 60387.708174374 2024-03-18T16:59:46.265952+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3957615.975999996066 60387.708185850 2024-03-18T16:59:47.257455+00:00 19994330.276000019163 28999999.971999999136 27869999.986000061035 3954522.108999996912 60387.708197510 2024-03-18T16:59:48.264830+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3956004.941000015009 60387.708208980 2024-03-18T16:59:49.255837+00:00 19994330.278000000864 28999999.995999928564 27869999.934999939054 3955948.970999985933 60387.708220639 2024-03-18T16:59:50.263213+00:00 19994330.278000000864 29000000.035000089556 27870000.069000009447 3954566.050999999046 60387.708232298 2024-03-18T16:59:51.270588+00:00 19994330.278000000864 28999999.980999950320 27869999.971000079066 3956220.953999996185 60387.708243769 2024-03-18T16:59:52.261595+00:00 19994330.276999950409 28999999.996999979019 27869999.972999930382 3957965.983000009786 60387.708255428 2024-03-18T16:59:53.268970+00:00 19994330.276000019163 28999999.995999999344 27870000.000000000000 3956176.148999989033 60387.708266904 2024-03-18T16:59:54.260473+00:00 19994330.276000019163 29000000.017999999225 27870000.057000041008 3957247.974000006914 60387.708278557 2024-03-18T16:59:55.267352+00:00 19994330.279999971390 29000000.000000000000 27869999.997000001371 3955719.883000016212 60387.708290033 2024-03-18T16:59:56.258856+00:00 19994330.280000090599 28999999.974000010639 27869999.986000008881 3956654.009999989998 60387.708301687 2024-03-18T16:59:57.265735+00:00 19994330.278000000864 29000000.007999990135 27869999.912000000477 3960879.115000010002 60387.708313157 2024-03-18T16:59:58.256742+00:00 19994330.274999998510 28999999.976000010967 27870000.015999991447 3959237.966999977827 60387.708324816 2024-03-18T16:59:59.264118+00:00 19994330.278000000864 29000000.018999990076 27870000.087000001222 3958508.987000017893 60387.708336292 2024-03-18T17:00:00.255620+00:00 19994330.277000010014 29000000.008000019938 27869999.953999999911 3954635.963999987114 60387.708347945 2024-03-18T17:00:01.262500+00:00 19994330.278000000864 28999999.988999988884 27870000.056000020355 3953450.951000005007 60387.708359605 2024-03-18T17:00:02.269875+00:00 19994330.280000001192 28999999.992999970913 27869999.899999979883 3958955.067999988794 60387.708371075 2024-03-18T17:00:03.260883+00:00 19994330.278999980539 29000000.047000050545 27870000.085999999195 3960326.978000015020 60387.708382735 2024-03-18T17:00:04.268257+00:00 19994330.274000018835 28999999.965999960899 27869999.927000049502 3962632.948000013828 60387.708394210 2024-03-18T17:00:05.259761+00:00 19994330.278000000864 28999999.988000039011 27870000.055999990553 3959487.082999974024 60387.708405864 2024-03-18T17:00:06.266640+00:00 19994330.276999980211 29000000.029999971390 27870000.040999948978 3958189.015000015032 60387.708417340 2024-03-18T17:00:07.258143+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3957864.962999999989 60387.708428993 2024-03-18T17:00:08.265022+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3954451.986999989022 60387.708440463 2024-03-18T17:00:09.256029+00:00 19994330.278000000864 28999999.989999949932 27870000.006999969482 3965516.055000007153 60387.708452123 2024-03-18T17:00:10.263404+00:00 19994330.278000000864 28999999.993000030518 27869999.997000038624 3956046.000000000000 60387.708463592 2024-03-18T17:00:11.254412+00:00 19994330.278999980539 29000000.033000048250 27870000.050999999046 3959044.946999996901 60387.708475252 2024-03-18T17:00:12.261786+00:00 19994330.275000039488 28999999.998999949545 27869999.898999989033 3958953.985000013839 60387.708486912 2024-03-18T17:00:13.269162+00:00 19994330.274999979883 29000000.008000019938 27870000.025999959558 3958444.071999996901 60387.708498382 2024-03-18T17:00:14.260169+00:00 19994330.285000029951 28999999.983999971300 27870000.049000021070 3954921.953999996185 60387.708510041 2024-03-18T17:00:15.267545+00:00 19994330.272999998182 28999999.993999961764 27869999.993999961764 3954894.972999989986 60387.708521511 2024-03-18T17:00:16.258552+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3960125.013999999035 60387.708533171 2024-03-18T17:00:17.265927+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3955989.980000019073 60387.708544646 2024-03-18T17:00:18.257430+00:00 19994330.274999979883 28999999.986000061035 27870000.022000070661 3961600.116999983788 60387.708556300 2024-03-18T17:00:19.264309+00:00 19994330.279000040144 29000000.021999958903 27869999.987999919802 3955560.972999989986 60387.708567776 2024-03-18T17:00:20.255813+00:00 19994330.279999971390 28999999.996000051498 27870000.025000099093 3957608.901000022888 60387.708579429 2024-03-18T17:00:21.262692+00:00 19994330.278999980539 29000000.028000000864 27869999.925999999046 3961785.050000011921 60387.708590905 2024-03-18T17:00:22.254194+00:00 19994330.275000039488 28999999.979999899864 27870000.075999978930 3959125.005999981891 60387.708602564 2024-03-18T17:00:23.261570+00:00 19994330.276999950409 28999999.969000101089 27869999.899999979883 3962502.986000000965 60387.708614218 2024-03-18T17:00:24.268449+00:00 19994330.279000040144 29000000.025999899954 27870000.082000020891 3958858.995999991894 60387.708625688 2024-03-18T17:00:25.259456+00:00 19994330.279000040144 29000000.004000071436 27869999.945999979973 3955929.083000003826 60387.708637347 2024-03-18T17:00:26.266832+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3960276.902000010014 60387.708648818 2024-03-18T17:00:27.257838+00:00 19994330.276999950409 28999999.998999949545 27870000.004000071436 3964353.921999990940 60387.708660477 2024-03-18T17:00:28.265214+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3958868.096000016201 60387.708671953 2024-03-18T17:00:29.256718+00:00 19994330.279000040144 29000000.009999990463 27869999.982999920845 3957727.955999969970 60387.708683606 2024-03-18T17:00:30.263596+00:00 19994330.274999979883 28999999.978000000119 27870000.034000039101 3956450.096000016201 60387.708695082 2024-03-18T17:00:31.255099+00:00 19994330.281000021845 29000000.043999999762 27869999.991000059992 3956265.037999988068 60387.708706742 2024-03-18T17:00:32.262475+00:00 19994330.279000040144 28999999.937999989837 27869999.985999941826 3957718.977999985218 60387.708718395 2024-03-18T17:00:33.269354+00:00 19994330.274999979883 29000000.033000010997 27869999.938000001013 3957269.927000045776 60387.708729871 2024-03-18T17:00:34.260857+00:00 19994330.279000040144 29000000.000999998301 27870000.063999999315 3963141.009999989998 60387.708741525 2024-03-18T17:00:35.267737+00:00 19994330.275999899954 28999999.993000000715 27869999.938999999315 3961646.890999972820 60387.708753000 2024-03-18T17:00:36.259240+00:00 19994330.280000090599 28999999.990000009537 27869999.993999999017 3961580.057000041008 60387.708764654 2024-03-18T17:00:37.266119+00:00 19994330.272999998182 28999999.991000000387 27870000.059999991208 3959435.030999958981 60387.708776130 2024-03-18T17:00:38.257622+00:00 19994330.281999949366 29000000.028000000864 27869999.985000010580 3957691.953000009060 60387.708787784 2024-03-18T17:00:39.264501+00:00 19994330.279999971390 28999999.957999970764 27870000.037000000477 3959612.076000034809 60387.708799259 2024-03-18T17:00:40.256004+00:00 19994330.275000099093 29000000.018999990076 27870000.048999991268 3959845.038999975193 60387.708810919 2024-03-18T17:00:41.263380+00:00 19994330.278000000864 29000000.024000048637 27869999.916000008583 3954237.009999989998 60387.708822389 2024-03-18T17:00:42.254387+00:00 19994330.278000000864 28999999.991000000387 27870000.034000009298 3956463.905000030994 60387.708834048 2024-03-18T17:00:43.261762+00:00 19994330.279999971390 28999999.996999979019 27870000.011999960989 3957374.037000000011 60387.708845708 2024-03-18T17:00:44.269137+00:00 19994330.276000019163 29000000.019999980927 27869999.918000038713 3957421.996999979019 60387.708857178 2024-03-18T17:00:45.260144+00:00 19994330.279999971390 28999999.958999991417 27870000.103999968618 3959969.922999978065 60387.708868837 2024-03-18T17:00:46.267520+00:00 19994330.278000000864 29000000.062000039965 27869999.930999990553 3961939.171000003815 60387.708880307 2024-03-18T17:00:47.258527+00:00 19994330.273999929428 28999999.982999980450 27870000.050000008196 3958381.983000040054 60387.708891966 2024-03-18T17:00:48.265902+00:00 19994330.277000069618 29000000.002999961376 27869999.934999998659 3955945.912000000011 60387.708903437 2024-03-18T17:00:49.256909+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3956705.901999949943 60387.708915096 2024-03-18T17:00:50.264284+00:00 19994330.280999898911 29000000.004999998957 27870000.091000020504 3960168.101000010967 60387.708926566 2024-03-18T17:00:51.255292+00:00 19994330.276999998838 28999999.983999971300 27869999.908999979496 3958190.077000021935 60387.708938225 2024-03-18T17:00:52.262667+00:00 19994330.276000000536 28999999.980000019073 27870000.071000039577 3957749.912999988068 60387.708949695 2024-03-18T17:00:53.253674+00:00 19994330.276000000536 29000000.018000010401 27869999.940999981016 3958103.944000006188 60387.708961355 2024-03-18T17:00:54.261049+00:00 19994330.280999999493 28999999.955999970436 27870000.041000008583 3957782.950999975204 60387.708973008 2024-03-18T17:00:55.267928+00:00 19994330.274999991059 29000000.036000009626 27869999.990000009537 3955855.078999996185 60387.708984484 2024-03-18T17:00:56.259432+00:00 19994330.282000008970 29000000.004000071436 27869999.977000001818 3959184.957000017166 60387.708996138 2024-03-18T17:00:57.266311+00:00 19994330.278000008315 29000000.022999998182 27870000.032999988645 3954067.054000020027 60387.709007613 2024-03-18T17:00:58.257814+00:00 19994330.275999989361 28999999.953999999911 27869999.955999970436 3959497.990999997128 60387.709019267 2024-03-18T17:00:59.264693+00:00 19994330.277000010014 29000000.037999991328 27870000.031999949366 3959356.115999997128 60387.709030743 2024-03-18T17:01:00.256196+00:00 19994330.275999989361 28999999.967000011355 27870000.009000059217 3957970.909999967087 60387.709042402 2024-03-18T17:01:01.263571+00:00 19994330.283999979496 29000000.000999931246 27869999.934999939054 3959455.003000020981 60387.709053872 2024-03-18T17:01:02.254579+00:00 19994330.276000019163 29000000.032000061125 27870000.034000039101 3961332.940999985207 60387.709065532 2024-03-18T17:01:03.261954+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3958884.987000048161 60387.709077185 2024-03-18T17:01:04.268833+00:00 19994330.276000019163 28999999.970999959856 27870000.004000071436 3955296.032999991905 60387.709088661 2024-03-18T17:01:05.260336+00:00 19994330.275999959558 29000000.014999989420 27869999.888000011444 3956843.983999968041 60387.709100321 2024-03-18T17:01:06.267712+00:00 19994330.278000000864 28999999.955000039190 27870000.113999959081 3957577.040000020992 60387.709111797 2024-03-18T17:01:07.259215+00:00 19994330.278999980539 29000000.067000001669 27869999.968000050634 3959242.958000003826 60387.709123450 2024-03-18T17:01:08.266095+00:00 19994330.279000040144 28999999.951000001281 27870000.061999920756 3961658.976999998093 60387.709134926 2024-03-18T17:01:09.257597+00:00 19994330.277000010014 29000000.026999998838 27869999.948000069708 3960380.032999991905 60387.709146580 2024-03-18T17:01:10.264476+00:00 19994330.275999959558 28999999.991000011563 27869999.987999919802 3955932.962000011932 60387.709158055 2024-03-18T17:01:11.255978+00:00 19994330.278999980539 28999999.999000001699 27870000.017000079155 3959238.997999966145 60387.709169715 2024-03-18T17:01:12.263354+00:00 19994330.279000040144 29000000.020000010729 27870000.050000000745 3957786.109000027180 60387.709181185 2024-03-18T17:01:13.254362+00:00 19994330.274999979883 28999999.996999979019 27869999.924999989569 3953874.957000017166 60387.709192839 2024-03-18T17:01:14.261241+00:00 19994330.278999980539 28999999.953999999911 27870000.000000000000 3957788.011999965180 60387.709204498 2024-03-18T17:01:15.268616+00:00 19994330.279000040144 29000000.027000010014 27870000.021000009030 3962207.961000024807 60387.709215968 2024-03-18T17:01:16.259623+00:00 19994330.275999959558 29000000.004999998957 27869999.969000000507 3956016.941999971867 60387.709227627 2024-03-18T17:01:17.266998+00:00 19994330.279000040144 29000000.013999998569 27869999.986000001431 3955799.184000014793 60387.709239103 2024-03-18T17:01:18.258501+00:00 19994330.278000000864 29000000.002000030130 27870000.076999988407 3958356.976000010967 60387.709250757 2024-03-18T17:01:19.265381+00:00 19994330.278999920934 29000000.007999960333 27870000.018999990076 3958975.959999979008 60387.709262232 2024-03-18T17:01:20.256884+00:00 19994330.279000040144 28999999.978000041097 27869999.961999978870 3957264.990000010002 60387.709273886 2024-03-18T17:01:21.263763+00:00 19994330.276999950409 29000000.004999998957 27869999.909000039101 3955262.074999988079 60387.709285362 2024-03-18T17:01:22.255267+00:00 19994330.278000000864 28999999.978999968618 27870000.092999991030 3956584.952000021935 60387.709297015 2024-03-18T17:01:23.262146+00:00 19994330.277000069618 29000000.041000008583 27869999.932999968529 3957853.962000011932 60387.709308491 2024-03-18T17:01:24.253648+00:00 19994330.274999979883 28999999.971999999136 27870000.083000000566 3957399.937999964226 60387.709320151 2024-03-18T17:01:25.261024+00:00 19994330.278000000864 28999999.984999950975 27870000.002000030130 3957728.062000035774 60387.709331804 2024-03-18T17:01:26.267903+00:00 19994330.282000061125 29000000.011000040919 27869999.981999989599 3957240.995000004768 60387.709343280 2024-03-18T17:01:27.259407+00:00 19994330.274999979883 29000000.003999948502 27870000.029999971390 3959316.970999956131 60387.709354934 2024-03-18T17:01:28.266286+00:00 19994330.278999920934 28999999.987000111490 27869999.937000039965 3953477.060000001919 60387.709366410 2024-03-18T17:01:29.257789+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3956856.974000037182 60387.709378063 2024-03-18T17:01:30.264668+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3960088.033999919891 60387.709389539 2024-03-18T17:01:31.256171+00:00 19994330.276000019163 28999999.952000018209 27870000.028000000864 3963685.920000075828 60387.709401199 2024-03-18T17:01:32.263547+00:00 19994330.279000040144 29000000.011999960989 27869999.970000028610 3955941.138999938965 60387.709412668 2024-03-18T17:01:33.254554+00:00 19994330.278000000864 28999999.983999971300 27869999.958000060171 3958310.917000054847 60387.709424328 2024-03-18T17:01:34.261929+00:00 19994330.276999950409 29000000.009000059217 27870000.083999991417 3961283.013000010978 60387.709435798 2024-03-18T17:01:35.252936+00:00 19994330.277000069618 29000000.013000011444 27869999.919999960810 3956688.970000029076 60387.709447457 2024-03-18T17:01:36.260311+00:00 19994330.278000000864 28999999.967999938875 27869999.965000029653 3962361.934999942780 60387.709459111 2024-03-18T17:01:37.267191+00:00 19994330.279999971390 29000000.009000059217 27870000.138000011444 3960234.057000041008 60387.709470587 2024-03-18T17:01:38.258694+00:00 19994330.278000000864 28999999.995000001043 27869999.868999961764 3954269.025999904145 60387.709482240 2024-03-18T17:01:39.265573+00:00 19994330.278000000864 29000000.014999989420 27870000.123999949545 3959535.950000048149 60387.709493716 2024-03-18T17:01:40.257076+00:00 19994330.276999950409 28999999.988999959081 27869999.967000011355 3956083.067999958992 60387.709505375 2024-03-18T17:01:41.264452+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3953198.851000071038 60387.709516846 2024-03-18T17:01:42.255458+00:00 19994330.277000069618 29000000.055999990553 27870000.050000071526 3961027.049000024796 60387.709528505 2024-03-18T17:01:43.262834+00:00 19994330.279000040144 28999999.971999999136 27869999.949999928474 3957523.130999923218 60387.709539975 2024-03-18T17:01:44.253841+00:00 19994330.279999971390 28999999.993000000715 27869999.957000020891 3955391.898000001907 60387.709551634 2024-03-18T17:01:45.261216+00:00 19994330.274999998510 28999999.995999999344 27870000.044000029564 3960762.035000085831 60387.709563288 2024-03-18T17:01:46.268095+00:00 19994330.276000000536 28999999.992000009865 27870000.067999958992 3959717.075999975204 60387.709574764 2024-03-18T17:01:47.259599+00:00 19994330.276000000536 29000000.015000000596 27869999.976000070572 3960270.911999940872 60387.709586417 2024-03-18T17:01:48.266478+00:00 19994330.280000001192 29000000.025000009686 27870000.029999971390 3962133.011000037193 60387.709597893 2024-03-18T17:01:49.257981+00:00 19994330.275999989361 29000000.021000001580 27869999.925999999046 3960369.085000038147 60387.709609547 2024-03-18T17:01:50.264860+00:00 19994330.280000019819 28999999.993000000715 27870000.035000000149 3961826.985000013839 60387.709621022 2024-03-18T17:01:51.256364+00:00 19994330.278000000864 28999999.973999980837 27869999.993999999017 3958767.950999975204 60387.709632677 2024-03-18T17:01:52.263243+00:00 19994330.278999980539 29000000.020000010729 27870000.035999991000 3956766.975999950897 60387.709644152 2024-03-18T17:01:53.254746+00:00 19994330.275999989361 28999999.961000028998 27869999.989000011235 3959105.981999992859 60387.709655812 2024-03-18T17:01:54.262121+00:00 19994330.277000010014 28999999.981000009924 27869999.930999990553 3956182.029000043869 60387.709667282 2024-03-18T17:01:55.253128+00:00 19994330.279000010341 29000000.021999958903 27870000.094999998808 3957506.036000012886 60387.709678941 2024-03-18T17:01:56.260503+00:00 19994330.281999979168 29000000.048000041395 27869999.941000010818 3956221.968999981880 60387.709690595 2024-03-18T17:01:57.267383+00:00 19994330.275999989361 28999999.949999991804 27869999.986000001431 3962788.986999989022 60387.709702070 2024-03-18T17:01:58.258886+00:00 19994330.279000040144 28999999.991000000387 27870000.014999989420 3955168.026999949943 60387.709713730 2024-03-18T17:01:59.266261+00:00 19994330.273999989033 29000000.022999998182 27869999.989999979734 3959551.948000072967 60387.709725200 2024-03-18T17:02:00.257268+00:00 19994330.278000000864 28999999.962999999523 27870000.015000049025 3957477.995000004768 60387.709736859 2024-03-18T17:02:01.264643+00:00 19994330.278000000864 29000000.005999978632 27870000.052999969572 3959331.005999923218 60387.709748329 2024-03-18T17:02:02.255650+00:00 19994330.279999971390 29000000.018000070006 27869999.953999999911 3962138.996000051033 60387.709759989 2024-03-18T17:02:03.263026+00:00 19994330.277000010014 28999999.992999911308 27869999.966000020504 3954187.049999951851 60387.709771465 2024-03-18T17:02:04.254529+00:00 19994330.278000000864 29000000.024000048637 27869999.988999959081 3959615.006000041962 60387.709783118 2024-03-18T17:02:05.261408+00:00 19994330.273999989033 28999999.985999941826 27870000.039000030607 3960810.962999939919 60387.709794594 2024-03-18T17:02:06.252911+00:00 19994330.282000008970 29000000.016000028700 27869999.995999988168 3962892.012000083923 60387.709806253 2024-03-18T17:02:07.260286+00:00 19994330.276000019163 28999999.970999959856 27869999.984000030905 3964916.116999983788 60387.709817907 2024-03-18T17:02:08.267166+00:00 19994330.281000021845 29000000.039000030607 27870000.041999999434 3956577.883000016212 60387.709829383 2024-03-18T17:02:09.258669+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3963377.991999983788 60387.709841036 2024-03-18T17:02:10.265548+00:00 19994330.275000039488 28999999.990000009537 27869999.980000019073 3960318.044999957085 60387.709852512 2024-03-18T17:02:11.257051+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3958603.988000034820 60387.709864172 2024-03-18T17:02:12.264427+00:00 19994330.279000040144 29000000.025999899954 27870000.015999909490 3964870.080000042915 60387.709875641 2024-03-18T17:02:13.255434+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3958110.968999981880 60387.709887301 2024-03-18T17:02:14.262809+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3963620.940999985207 60387.709898771 2024-03-18T17:02:15.253816+00:00 19994330.278999920934 28999999.988999959081 27870000.029000040144 3959981.968999981880 60387.709910430 2024-03-18T17:02:16.261191+00:00 19994330.280000090599 28999999.990000009537 27869999.950999978930 3963371.070999979973 60387.709922084 2024-03-18T17:02:17.268071+00:00 19994330.274999979883 29000000.039999961853 27869999.993000030518 3956320.988000034820 60387.709933560 2024-03-18T17:02:18.259574+00:00 19994330.278000000864 29000000.000000000000 27870000.082999940962 3960592.975000023842 60387.709945214 2024-03-18T17:02:19.266453+00:00 19994330.276000019163 28999999.965000029653 27869999.953999999911 3960640.969999908935 60387.709956689 2024-03-18T17:02:20.257956+00:00 19994330.279999971390 29000000.044999960810 27869999.985000010580 3956427.993000030983 60387.709968343 2024-03-18T17:02:21.264835+00:00 19994330.278000000864 28999999.940000001341 27869999.927000049502 3962381.003000020981 60387.709979819 2024-03-18T17:02:22.256338+00:00 19994330.278999920934 29000000.024999991059 27870000.033999919891 3963353.963000059128 60387.709991478 2024-03-18T17:02:23.263713+00:00 19994330.275000099093 28999999.986000008881 27870000.014000058174 3960560.013999938965 60387.710002948 2024-03-18T17:02:24.254721+00:00 19994330.278000000864 29000000.016999989748 27870000.011999960989 3962401.157000064850 60387.710014608 2024-03-18T17:02:25.262096+00:00 19994330.278000000864 29000000.011999990791 27870000.008999940008 3959390.908999919891 60387.710026077 2024-03-18T17:02:26.253104+00:00 19994330.276999950409 28999999.996000021696 27870000.062000039965 3963916.998000026215 60387.710037737 2024-03-18T17:02:27.260479+00:00 19994330.281000021845 28999999.989999979734 27869999.953000068665 3959555.093000053894 60387.710049391 2024-03-18T17:02:28.267357+00:00 19994330.276000019163 29000000.024000018835 27870000.007999900728 3956575.972999929916 60387.710060867 2024-03-18T17:02:29.258861+00:00 19994330.273999929428 28999999.974999990314 27869999.980000000447 3955909.973999977112 60387.710072520 2024-03-18T17:02:30.265740+00:00 19994330.280000090599 28999999.993999991566 27869999.977999988943 3963127.960000038147 60387.710083996 2024-03-18T17:02:31.257243+00:00 19994330.279999971390 29000000.030000030994 27870000.050000000745 3959766.985000013839 60387.710095650 2024-03-18T17:02:32.264122+00:00 19994330.278000000864 28999999.940000001341 27869999.978000000119 3961154.985000013839 60387.710107125 2024-03-18T17:02:33.255626+00:00 19994330.278000000864 29000000.048999968916 27869999.975999999791 3959793.983999968041 60387.710118785 2024-03-18T17:02:34.263001+00:00 19994330.276999950409 28999999.977999988943 27870000.030000001192 3959310.036999940872 60387.710130255 2024-03-18T17:02:35.254008+00:00 19994330.274999979883 29000000.000000000000 27869999.968000020832 3960246.911000012886 60387.710141914 2024-03-18T17:02:36.261383+00:00 19994330.279000040144 29000000.017000019550 27870000.046999990940 3958409.108000040054 60387.710153384 2024-03-18T17:02:37.252390+00:00 19994330.279000040144 28999999.982999980450 27869999.979999989271 3959293.023000001907 60387.710165043 2024-03-18T17:02:38.259766+00:00 19994330.278999999166 28999999.999000009149 27870000.000999990851 3961938.817000031006 60387.710176697 2024-03-18T17:02:39.266645+00:00 19994330.276999998838 29000000.028000000864 27870000.004999998957 3955384.031999946106 60387.710188173 2024-03-18T17:02:40.258148+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3958523.062000035774 60387.710199832 2024-03-18T17:02:41.265523+00:00 19994330.276999998838 28999999.985999941826 27870000.079999979585 3961547.973999977112 60387.710211302 2024-03-18T17:02:42.256530+00:00 19994330.276999998838 29000000.006000038236 27869999.974000040442 3957717.029000043869 60387.710222962 2024-03-18T17:02:43.263905+00:00 19994330.278999999166 28999999.947999950498 27870000.018999990076 3960031.029999970924 60387.710234438 2024-03-18T17:02:44.255408+00:00 19994330.281000021845 29000000.069000009447 27869999.960999969393 3958884.013000010978 60387.710246091 2024-03-18T17:02:45.262288+00:00 19994330.278000000864 28999999.989000078291 27870000.011000040919 3957707.972999929916 60387.710257567 2024-03-18T17:02:46.253791+00:00 19994330.274999979883 28999999.991999980062 27870000.041000008583 3957360.056000113022 60387.710269221 2024-03-18T17:02:47.260670+00:00 19994330.277000010014 28999999.944000009447 27869999.938000019640 3961030.951999903191 60387.710280696 2024-03-18T17:02:48.252173+00:00 19994330.275999989361 29000000.064999941736 27870000.005999919027 3957909.991999983788 60387.710292356 2024-03-18T17:02:49.259549+00:00 19994330.280000001192 28999999.994000080973 27870000.011000040919 3956929.054000020027 60387.710304010 2024-03-18T17:02:50.266428+00:00 19994330.280000001192 28999999.958999991417 27870000.026000019163 3957356.037999988068 60387.710315485 2024-03-18T17:02:51.257931+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3957083.940000057220 60387.710327139 2024-03-18T17:02:52.264810+00:00 19994330.278999980539 29000000.029999971390 27870000.047000050545 3964282.909999967087 60387.710338615 2024-03-18T17:02:53.256312+00:00 19994330.274999979883 28999999.977000001818 27869999.972999930382 3959720.139999986161 60387.710350274 2024-03-18T17:02:54.263688+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3962321.963000059128 60387.710361744 2024-03-18T17:02:55.254696+00:00 19994330.277000010014 28999999.970000028610 27869999.953999999911 3959481.046999930870 60387.710373404 2024-03-18T17:02:56.262070+00:00 19994330.279999971390 29000000.000999931246 27869999.994000080973 3959588.862000108231 60387.710384874 2024-03-18T17:02:57.253078+00:00 19994330.278000000864 29000000.008000019938 27870000.083999991417 3965986.995999931823 60387.710396533 2024-03-18T17:02:58.260453+00:00 19994330.278999980539 28999999.973000001162 27869999.896999958903 3961470.069000006188 60387.710408187 2024-03-18T17:02:59.267332+00:00 19994330.276000019163 29000000.024000000209 27870000.019999980927 3962741.044999957085 60387.710419662 2024-03-18T17:03:00.258836+00:00 19994330.276000019163 29000000.007999990135 27870000.011999960989 3955784.942000031006 60387.710431322 2024-03-18T17:03:01.266211+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3958736.093000053894 60387.710442792 2024-03-18T17:03:02.257218+00:00 19994330.278000000864 29000000.013000011444 27869999.958000060171 3957886.885999917984 60387.710454451 2024-03-18T17:03:03.264593+00:00 19994330.279999971390 29000000.035000000149 27870000.064999941736 3956848.032000064850 60387.710465921 2024-03-18T17:03:04.255601+00:00 19994330.275999959558 28999999.974999990314 27869999.963000059128 3957907.875999927986 60387.710477581 2024-03-18T17:03:05.262976+00:00 19994330.277000069618 29000000.008999999613 27869999.985000010580 3956538.083000063896 60387.710489050 2024-03-18T17:03:06.253983+00:00 19994330.276999950409 28999999.986000001431 27869999.942999958992 3958552.051999927033 60387.710500710 2024-03-18T17:03:07.261358+00:00 19994330.281000021845 29000000.010999981314 27870000.116000000387 3953727.027000070084 60387.710512180 2024-03-18T17:03:08.252365+00:00 19994330.279000040144 28999999.965000029653 27869999.929999999702 3959878.960999966133 60387.710523840 2024-03-18T17:03:09.259740+00:00 19994330.278999920934 29000000.020999971777 27870000.054000001401 3960204.962000011932 60387.710535493 2024-03-18T17:03:10.266620+00:00 19994330.277000069618 29000000.022000011057 27869999.966000009328 3953081.027000070084 60387.710546969 2024-03-18T17:03:11.258123+00:00 19994330.272999998182 28999999.989000018686 27870000.014999989420 3953840.978999971878 60387.710558623 2024-03-18T17:03:12.265002+00:00 19994330.279999971390 28999999.997999969870 27870000.002000000328 3956210.043999909889 60387.710570098 2024-03-18T17:03:13.256505+00:00 19994330.278000000864 28999999.971999999136 27870000.020000010729 3955572.912000060081 60387.710581758 2024-03-18T17:03:14.263881+00:00 19994330.279999971390 29000000.050000008196 27870000.000999990851 3961922.077000021935 60387.710593228 2024-03-18T17:03:15.254888+00:00 19994330.279000040144 28999999.993000030518 27869999.953000009060 3960965.970999956131 60387.710604887 2024-03-18T17:03:16.262263+00:00 19994330.273999929428 28999999.952000018209 27870000.028000030667 3957201.073000072967 60387.710616357 2024-03-18T17:03:17.253270+00:00 19994330.280000090599 29000000.058999899775 27870000.035999950022 3959983.983999968041 60387.710628017 2024-03-18T17:03:18.260645+00:00 19994330.274999979883 28999999.974000100046 27869999.978000041097 3957345.982999920845 60387.710639493 2024-03-18T17:03:19.252149+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3959503.979000092018 60387.710651146 2024-03-18T17:03:20.259028+00:00 19994330.280000090599 28999999.990000009537 27869999.961999949068 3962613.013000010978 60387.710662805 2024-03-18T17:03:21.266403+00:00 19994330.278999920934 29000000.019999980927 27870000.010000050068 3960136.016999959946 60387.710674281 2024-03-18T17:03:22.257906+00:00 19994330.276000019163 28999999.986999988556 27870000.007999960333 3959150.962000011932 60387.710685935 2024-03-18T17:03:23.264785+00:00 19994330.276000019163 29000000.026999950409 27870000.048000041395 3961665.049999951851 60387.710697411 2024-03-18T17:03:24.256288+00:00 19994330.278999920934 28999999.986000061035 27869999.981000009924 3960153.994000076782 60387.710709070 2024-03-18T17:03:25.263664+00:00 19994330.279000040144 29000000.019999980927 27869999.982999980450 3960938.957999945153 60387.710720540 2024-03-18T17:03:26.254671+00:00 19994330.278000000864 28999999.945999979973 27869999.939999941736 3958367.059000014793 60387.710732200 2024-03-18T17:03:27.262046+00:00 19994330.278000000864 29000000.032999988645 27870000.035000089556 3961488.011000037193 60387.710743669 2024-03-18T17:03:28.253053+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3958803.913999915123 60387.710755329 2024-03-18T17:03:29.260429+00:00 19994330.277000069618 29000000.012000080198 27870000.047999981791 3964164.904000043869 60387.710766805 2024-03-18T17:03:30.251931+00:00 19994330.275999899954 29000000.000000000000 27869999.860999941826 3960223.138000010978 60387.710778459 2024-03-18T17:03:31.258811+00:00 19994330.278000000864 28999999.987999919802 27870000.125000000000 3964595.930999993812 60387.710790118 2024-03-18T17:03:32.266187+00:00 19994330.282000001520 29000000.003000020981 27869999.910000089556 3959199.106999992859 60387.710801593 2024-03-18T17:03:33.257689+00:00 19994330.278000000864 28999999.973999980837 27870000.089999910444 3959620.031999946106 60387.710813248 2024-03-18T17:03:34.264568+00:00 19994330.274000000209 29000000.009000059217 27869999.978000041097 3963386.895000100136 60387.710824723 2024-03-18T17:03:35.256072+00:00 19994330.278000000864 28999999.978999998420 27869999.970999959856 3962016.000999927986 60387.710836377 2024-03-18T17:03:36.262951+00:00 19994330.278999999166 29000000.061000000685 27870000.032999988645 3960931.978000044823 60387.710847853 2024-03-18T17:03:37.254454+00:00 19994330.274999991059 28999999.973999999464 27869999.914000030607 3963710.087000011932 60387.710859512 2024-03-18T17:03:38.261829+00:00 19994330.282999988645 29000000.052000001073 27870000.057999968529 3961768.026000022888 60387.710870982 2024-03-18T17:03:39.252837+00:00 19994330.276000019163 28999999.960000008345 27869999.921000000089 3960189.928999900818 60387.710882641 2024-03-18T17:03:40.260212+00:00 19994330.276999980211 29000000.009999990463 27870000.032000061125 3960302.020000100136 60387.710894112 2024-03-18T17:03:41.251219+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3963878.986999989022 60387.710905765 2024-03-18T17:03:42.258098+00:00 19994330.277000010014 28999999.978000018746 27869999.995000001043 3958553.972999929916 60387.710917424 2024-03-18T17:03:43.265473+00:00 19994330.279000010341 29000000.006999999285 27870000.050999999046 3960620.078000069130 60387.710928895 2024-03-18T17:03:44.256481+00:00 19994330.280000001192 29000000.016999989748 27870000.002999901772 3960091.992999910843 60387.710940554 2024-03-18T17:03:45.263856+00:00 19994330.278999980539 28999999.998000029474 27869999.980000019073 3963872.944999999832 60387.710952024 2024-03-18T17:03:46.254863+00:00 19994330.274999979883 28999999.997999969870 27870000.030999999493 3958096.938000000082 60387.710963683 2024-03-18T17:03:47.262238+00:00 19994330.278000060469 29000000.028000000864 27870000.021000001580 3959585.994999999180 60387.710975159 2024-03-18T17:03:48.253741+00:00 19994330.275999959558 28999999.958999991417 27869999.956999998540 3958682.016000001226 60387.710986819 2024-03-18T17:03:49.261117+00:00 19994330.278000000864 29000000.030000030994 27869999.960999999195 3961330.077000000048 60387.710998288 2024-03-18T17:03:50.252123+00:00 19994330.280000030994 28999999.973999980837 27869999.967000011355 3959403.942000002135 60387.711009942 2024-03-18T17:03:51.259003+00:00 19994330.279999971390 29000000.036000009626 27870000.053999990225 3957022.032999999821 60387.711021602 2024-03-18T17:03:52.266378+00:00 19994330.277000010014 28999999.947000030428 27870000.018000010401 3959369.030999999028 60387.711033071 2024-03-18T17:03:53.257385+00:00 19994330.276000019163 29000000.002999961376 27869999.979999989271 3956724.966999995988 60387.711044731 2024-03-18T17:03:54.264761+00:00 19994330.278000000864 29000000.047999981791 27870000.002000000328 3960402.005000003148 60387.711056201 2024-03-18T17:03:55.255767+00:00 19994330.275999959558 28999999.973000049591 27870000.048000011593 3955527.096000000834 60387.711067860 2024-03-18T17:03:56.263143+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3955150.980999999214 60387.711079330 2024-03-18T17:03:57.254150+00:00 19994330.280000030994 28999999.995999928564 27869999.903999980539 3962310.924000001978 60387.711090990 2024-03-18T17:03:58.261525+00:00 19994330.277999941260 29000000.030000090599 27870000.022999998182 3965955.919000000227 60387.711102460 2024-03-18T17:03:59.252533+00:00 19994330.277000069618 28999999.992999911308 27869999.980000019073 3962967.079999998212 60387.711114119 2024-03-18T17:04:00.259908+00:00 19994330.274999979883 28999999.993000030518 27870000.038999971002 3956488.993000001181 60387.711125595 2024-03-18T17:04:01.251411+00:00 19994330.281000021845 28999999.986000061035 27870000.002000030130 3966046.998999997973 60387.711137249 2024-03-18T17:04:02.258290+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3962843.037000000011 60387.711148908 2024-03-18T17:04:03.265665+00:00 19994330.279999971390 28999999.998999949545 27869999.960999969393 3960557.891000003088 60387.711160384 2024-03-18T17:04:04.257168+00:00 19994330.277000069618 29000000.001000050455 27870000.052999969572 3961337.030000001192 60387.711172038 2024-03-18T17:04:05.264048+00:00 19994330.276999950409 29000000.005999919027 27869999.995000001043 3959891.116999999154 60387.711183514 2024-03-18T17:04:06.255551+00:00 19994330.276999950409 28999999.994000080973 27870000.019999980927 3956300.885999992024 60387.711195167 2024-03-18T17:04:07.262430+00:00 19994330.276000019163 29000000.018000010401 27869999.970000028610 3956471.026000007987 60387.711206643 2024-03-18T17:04:08.253933+00:00 19994330.279999971390 28999999.967999938875 27870000.003000020981 3958137.044000000227 60387.711218302 2024-03-18T17:04:09.261309+00:00 19994330.279000040144 29000000.018000010401 27869999.967000011355 3960503.000000000000 60387.711229772 2024-03-18T17:04:10.252315+00:00 19994330.276000019163 28999999.978000041097 27870000.026000019163 3965202.980999990832 60387.711241432 2024-03-18T17:04:11.259691+00:00 19994330.278000000864 29000000.033999919891 27870000.056999921799 3962770.008000000846 60387.711252902 2024-03-18T17:04:12.250698+00:00 19994330.276000019163 28999999.982999999076 27869999.965000029653 3960001.969999998808 60387.711264561 2024-03-18T17:04:13.258073+00:00 19994330.278000000864 29000000.039000000805 27869999.971999999136 3964011.050000011921 60387.711276221 2024-03-18T17:04:14.265448+00:00 19994330.278999920934 28999999.962000001222 27870000.029999971390 3960677.942000002135 60387.711287690 2024-03-18T17:04:15.256455+00:00 19994330.280000090599 29000000.006999999285 27869999.952000018209 3959470.011999994982 60387.711299350 2024-03-18T17:04:16.263831+00:00 19994330.272999998182 29000000.021000001580 27870000.029000040144 3959464.057999997865 60387.711310820 2024-03-18T17:04:17.254838+00:00 19994330.279999971390 28999999.997000008821 27869999.967000011355 3959158.951000005007 60387.711322479 2024-03-18T17:04:18.262213+00:00 19994330.278999920934 28999999.970999989659 27870000.008999940008 3962586.101999983191 60387.711333949 2024-03-18T17:04:19.253220+00:00 19994330.277000069618 28999999.995000001043 27870000.052000049502 3959365.955000013113 60387.711345609 2024-03-18T17:04:20.260595+00:00 19994330.279999971390 28999999.995999988168 27869999.919000029564 3961239.948000013828 60387.711357079 2024-03-18T17:04:21.251603+00:00 19994330.276000019163 29000000.011999990791 27870000.002999901772 3965292.006999998819 60387.711368738 2024-03-18T17:04:22.258978+00:00 19994330.279999971390 28999999.998000029474 27870000.065000060946 3957109.943999975920 60387.711380392 2024-03-18T17:04:23.265857+00:00 19994330.276000019163 29000000.034999970347 27869999.998000029474 3960879.047000021208 60387.711391868 2024-03-18T17:04:24.257360+00:00 19994330.278000000864 29000000.024000048637 27869999.969999998808 3960799.989999980200 60387.711403521 2024-03-18T17:04:25.264239+00:00 19994330.276999950409 28999999.934999998659 27870000.070000000298 3956792.085000007879 60387.711414997 2024-03-18T17:04:26.255742+00:00 19994330.278000000864 29000000.028999980539 27869999.927000001073 3958668.990999997128 60387.711426657 2024-03-18T17:04:27.263118+00:00 19994330.278999999166 29000000.004999998957 27870000.097999989986 3960795.788000016939 60387.711438126 2024-03-18T17:04:28.254125+00:00 19994330.276000000536 29000000.001999970526 27869999.891000021249 3960073.163999975193 60387.711449786 2024-03-18T17:04:29.261500+00:00 19994330.278999999166 28999999.951000031084 27869999.994999971241 3962450.999000012875 60387.711461256 2024-03-18T17:04:30.252507+00:00 19994330.276999998838 29000000.045000020415 27870000.067000001669 3960680.011999994982 60387.711472915 2024-03-18T17:04:31.259883+00:00 19994330.278000008315 28999999.987999919802 27869999.942000001669 3955779.043000013102 60387.711484391 2024-03-18T17:04:32.251386+00:00 19994330.280999988317 28999999.981999989599 27870000.057999998331 3957282.917999982834 60387.711496045 2024-03-18T17:04:33.258265+00:00 19994330.278000000864 29000000.075000051409 27870000.022000011057 3960552.943000019062 60387.711507699 2024-03-18T17:04:34.265144+00:00 19994330.275999989361 28999999.950999978930 27869999.961000028998 3960160.159999995958 60387.711519174 2024-03-18T17:04:35.256647+00:00 19994330.276000019163 29000000.024000048637 27869999.968999978155 3964855.921000003815 60387.711530828 2024-03-18T17:04:36.263527+00:00 19994330.278999980539 28999999.952999949455 27870000.023999989033 3960356.003999977838 60387.711542304 2024-03-18T17:04:37.255030+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3957991.988000005018 60387.711553963 2024-03-18T17:04:38.262407+00:00 19994330.278000000864 29000000.004999998957 27869999.984999950975 3958178.006000012159 60387.711565433 2024-03-18T17:04:39.253412+00:00 19994330.278000000864 28999999.991999980062 27869999.977000061423 3958015.000000000000 60387.711577092 2024-03-18T17:04:40.260787+00:00 19994330.279000040144 28999999.991000059992 27870000.046999990940 3958063.881999998819 60387.711588568 2024-03-18T17:04:41.252291+00:00 19994330.273999989033 28999999.995000001043 27869999.923999968916 3956616.064999998081 60387.711600222 2024-03-18T17:04:42.259170+00:00 19994330.278000000864 28999999.984999898821 27870000.035000029951 3956385.037000000011 60387.711611697 2024-03-18T17:04:43.250673+00:00 19994330.279999971390 28999999.999000068754 27869999.969999969006 3960570.016000003088 60387.711623351 2024-03-18T17:04:44.257552+00:00 19994330.280000030994 29000000.011999960989 27870000.021000031382 3959310.965000004042 60387.711635011 2024-03-18T17:04:45.264927+00:00 19994330.277000010014 29000000.001000050455 27869999.993999961764 3960517.021999984980 60387.711646487 2024-03-18T17:04:46.256431+00:00 19994330.275999959558 29000000.000999931246 27870000.036000009626 3955746.995999991894 60387.711658140 2024-03-18T17:04:47.263310+00:00 19994330.277000010014 28999999.980000019073 27869999.937000039965 3955424.025000005960 60387.711669616 2024-03-18T17:04:48.254813+00:00 19994330.278999980539 29000000.055000070482 27870000.102000001818 3954978.989000021946 60387.711681270 2024-03-18T17:04:49.261692+00:00 19994330.277000010014 28999999.954999998212 27869999.909999970347 3958556.932999997865 60387.711692745 2024-03-18T17:04:50.253195+00:00 19994330.277000010014 29000000.041000001132 27870000.003000020981 3957761.091999977827 60387.711704405 2024-03-18T17:04:51.260570+00:00 19994330.279000040144 28999999.988000009209 27869999.993999961764 3958863.922000021208 60387.711715875 2024-03-18T17:04:52.251578+00:00 19994330.278000000864 28999999.981999989599 27870000.035000089556 3958439.096000016201 60387.711727534 2024-03-18T17:04:53.258953+00:00 19994330.275999899954 29000000.004000011832 27869999.977000001818 3958497.079999982845 60387.711739004 2024-03-18T17:04:54.249960+00:00 19994330.277000069618 28999999.997999999672 27870000.008000019938 3959016.860000013839 60387.711750664 2024-03-18T17:04:55.257335+00:00 19994330.281999949366 28999999.995000001043 27870000.020999908447 3957543.019999980927 60387.711762323 2024-03-18T17:04:56.264711+00:00 19994330.277000069618 29000000.046999990940 27869999.995000001043 3956386.990999997128 60387.711773793 2024-03-18T17:04:57.255718+00:00 19994330.276999950409 28999999.974999990314 27870000.019000049680 3954428.990000010002 60387.711785452 2024-03-18T17:04:58.263093+00:00 19994330.279999971390 28999999.972999989986 27869999.942000031471 3958047.013999999035 60387.711796923 2024-03-18T17:04:59.254100+00:00 19994330.276000019163 28999999.999000009149 27870000.005999919027 3957203.940999985207 60387.711808582 2024-03-18T17:05:00.261475+00:00 19994330.276000019163 29000000.009999990463 27869999.963000059128 3957349.012000023853 60387.711820052 2024-03-18T17:05:01.252483+00:00 19994330.279000040144 29000000.025000039488 27870000.125999931246 3959397.991999983788 60387.711831711 2024-03-18T17:05:02.259858+00:00 19994330.278999920934 28999999.966999951750 27869999.963000059128 3963587.013000010978 60387.711843181 2024-03-18T17:05:03.250865+00:00 19994330.277000069618 29000000.027000010014 27870000.004000000656 3958396.015999972820 60387.711854841 2024-03-18T17:05:04.258240+00:00 19994330.276999950409 28999999.981999989599 27869999.916000001132 3963772.021000028122 60387.711866494 2024-03-18T17:05:05.265119+00:00 19994330.279999971390 29000000.004000011832 27870000.037000000477 3955729.974999963772 60387.711877970 2024-03-18T17:05:06.256622+00:00 19994330.276000019163 29000000.045000020415 27870000.006000000983 3956558.029000043869 60387.711889630 2024-03-18T17:05:07.263998+00:00 19994330.276000019163 28999999.891000028700 27869999.983000010252 3958609.074999988079 60387.711901099 2024-03-18T17:05:08.255005+00:00 19994330.281000021845 29000000.029999971390 27870000.035999979824 3957829.869000018109 60387.711912759 2024-03-18T17:05:09.262380+00:00 19994330.278000000864 29000000.016999959946 27869999.934999998659 3956050.103999971878 60387.711924229 2024-03-18T17:05:10.253387+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3956161.978999971878 60387.711935889 2024-03-18T17:05:11.260763+00:00 19994330.279000040144 28999999.993000030518 27870000.057999998331 3960043.019000052940 60387.711947364 2024-03-18T17:05:12.252266+00:00 19994330.273999929428 29000000.008000019938 27870000.009999990463 3954463.972000002861 60387.711959018 2024-03-18T17:05:13.259145+00:00 19994330.280000090599 29000000.000000000000 27869999.958000000566 3959758.008999944199 60387.711970494 2024-03-18T17:05:14.250647+00:00 19994330.278999920934 28999999.973999980837 27870000.022999998182 3959078.788000047207 60387.711982147 2024-03-18T17:05:15.257527+00:00 19994330.279000040144 29000000.083999991417 27870000.010999981314 3956851.252999960911 60387.711993807 2024-03-18T17:05:16.264902+00:00 19994330.278000000864 28999999.904999971390 27869999.971000019461 3957096.976999998093 60387.712005277 2024-03-18T17:05:17.255910+00:00 19994330.278000000864 29000000.042999979109 27870000.033999979496 3956872.946000040043 60387.712016936 2024-03-18T17:05:18.263285+00:00 19994330.272999998182 29000000.005000110716 27869999.943000018597 3960352.060000001919 60387.712028412 2024-03-18T17:05:19.254788+00:00 19994330.282000001520 28999999.995999928564 27870000.059000018984 3957277.027999997139 60387.712040066 2024-03-18T17:05:20.261667+00:00 19994330.278999999166 29000000.011000040919 27869999.944999989122 3960002.916999996174 60387.712051542 2024-03-18T17:05:21.253170+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3959479.951999961864 60387.712063195 2024-03-18T17:05:22.260049+00:00 19994330.276999998838 29000000.011999960989 27870000.003999948502 3955542.078999996185 60387.712074671 2024-03-18T17:05:23.251553+00:00 19994330.276999998838 28999999.963000059128 27870000.022999998182 3955062.003000020981 60387.712086330 2024-03-18T17:05:24.258927+00:00 19994330.278000008315 28999999.963999990374 27869999.958999991417 3961434.953000009060 60387.712097800 2024-03-18T17:05:25.249935+00:00 19994330.275999989361 29000000.041999939829 27869999.957000020891 3962299.020999968052 60387.712109460 2024-03-18T17:05:26.257311+00:00 19994330.280000001192 28999999.999000001699 27870000.049000021070 3957356.962999999989 60387.712121113 2024-03-18T17:05:27.264190+00:00 19994330.278000000864 28999999.982000000775 27869999.993000030518 3956755.057000041008 60387.712132589 2024-03-18T17:05:28.255693+00:00 19994330.275999989361 29000000.025000009686 27870000.044999960810 3963455.969999969006 60387.712144243 2024-03-18T17:05:29.262572+00:00 19994330.277000010014 28999999.965999990702 27869999.958999991417 3962958.974000037182 60387.712155718 2024-03-18T17:05:30.254075+00:00 19994330.279000010341 28999999.999000001699 27870000.026999950409 3964652.050000011921 60387.712167372 2024-03-18T17:05:31.260954+00:00 19994330.276999980211 29000000.036000009626 27869999.945000048727 3963380.958999990951 60387.712178848 2024-03-18T17:05:32.252458+00:00 19994330.278000030667 29000000.002999991179 27870000.032999988645 3961049.048999965191 60387.712190501 2024-03-18T17:05:33.259337+00:00 19994330.278999980539 29000000.023999989033 27870000.003000020981 3963397.009000002872 60387.712201977 2024-03-18T17:05:34.250840+00:00 19994330.278999980539 28999999.961000028998 27869999.955999970436 3963157.023000001907 60387.712213637 2024-03-18T17:05:35.258215+00:00 19994330.275000039488 28999999.978999968618 27870000.052000049502 3959405.905000030994 60387.712225107 2024-03-18T17:05:36.249222+00:00 19994330.279999971390 29000000.021000031382 27869999.977999929339 3966606.069000006188 60387.712236766 2024-03-18T17:05:37.256598+00:00 19994330.274999979883 28999999.963999990374 27870000.062000039965 3959850.890999972820 60387.712248420 2024-03-18T17:05:38.263476+00:00 19994330.284000039101 29000000.046999990940 27870000.011999960989 3960685.087999999989 60387.712259896 2024-03-18T17:05:39.254980+00:00 19994330.275999959558 28999999.970000028610 27869999.893000010401 3961428.915000020992 60387.712271549 2024-03-18T17:05:40.261859+00:00 19994330.277000010014 29000000.032999988645 27870000.087000008672 3958311.018000007141 60387.712283025 2024-03-18T17:05:41.253362+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3958389.026999949943 60387.712294685 2024-03-18T17:05:42.260738+00:00 19994330.277000010014 29000000.051999989897 27870000.054999999702 3964127.082000017166 60387.712306154 2024-03-18T17:05:43.251744+00:00 19994330.277000010014 28999999.962999999523 27869999.988999988884 3962730.953000009060 60387.712317814 2024-03-18T17:05:44.259120+00:00 19994330.280999958515 28999999.986999988556 27869999.976000010967 3959590.060000001919 60387.712329284 2024-03-18T17:05:45.250127+00:00 19994330.277000010014 29000000.013000011444 27870000.008000001311 3959943.906000018120 60387.712340944 2024-03-18T17:05:46.257502+00:00 19994330.279000040144 29000000.014999989420 27869999.984000001103 3962440.044999957085 60387.712352597 2024-03-18T17:05:47.264382+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3962256.018000007141 60387.712364073 2024-03-18T17:05:48.255885+00:00 19994330.274999979883 28999999.970000028610 27869999.913000021130 3960836.055000007153 60387.712375727 2024-03-18T17:05:49.262764+00:00 19994330.280000090599 29000000.014000058174 27870000.046999990940 3958072.929000020027 60387.712387202 2024-03-18T17:05:50.254267+00:00 19994330.278999920934 28999999.983999971300 27870000.019999980927 3958323.000999987125 60387.712398856 2024-03-18T17:05:51.261147+00:00 19994330.278000000864 29000000.021000031382 27869999.965000029653 3957689.946999967098 60387.712410332 2024-03-18T17:05:52.252649+00:00 19994330.277000069618 29000000.033999919891 27869999.960999969393 3958658.013000010978 60387.712421985 2024-03-18T17:05:53.259529+00:00 19994330.274999979883 28999999.990000009537 27870000.069999989122 3956416.060999989975 60387.712433461 2024-03-18T17:05:54.251032+00:00 19994330.279999971390 28999999.960999969393 27869999.962999999523 3950939.988000034820 60387.712445115 2024-03-18T17:05:55.257911+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3958409.820999979973 60387.712456590 2024-03-18T17:05:56.249414+00:00 19994330.279999971390 29000000.014000058174 27869999.946000039577 3955944.168000041973 60387.712468250 2024-03-18T17:05:57.256789+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3957491.055999993812 60387.712479903 2024-03-18T17:05:58.263668+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3960515.007999957073 60387.712491379 2024-03-18T17:05:59.255172+00:00 19994330.278000000864 28999999.983999971300 27870000.030999958515 3961905.964000045788 60387.712503033 2024-03-18T17:06:00.262051+00:00 19994330.277000069618 29000000.060999989510 27869999.955000039190 3960313.967999935150 60387.712514509 2024-03-18T17:06:01.253554+00:00 19994330.275999899954 28999999.973999980837 27870000.062999960035 3958846.007000089157 60387.712526162 2024-03-18T17:06:02.260433+00:00 19994330.282999988645 29000000.010000109673 27869999.914999961853 3958806.942999958992 60387.712537638 2024-03-18T17:06:03.251937+00:00 19994330.277000069618 28999999.980999950320 27870000.034000039101 3958168.037999988068 60387.712549298 2024-03-18T17:06:04.259311+00:00 19994330.276999950409 29000000.013999998569 27869999.978000041097 3961755.088000059128 60387.712560767 2024-03-18T17:06:05.250319+00:00 19994330.276000019163 28999999.996000010520 27870000.043999910355 3962930.833999990951 60387.712572427 2024-03-18T17:06:06.257694+00:00 19994330.276000019163 28999999.977000001818 27869999.997000098228 3957021.107999920845 60387.712583897 2024-03-18T17:06:07.248701+00:00 19994330.279999971390 29000000.017999991775 27869999.959999918938 3959602.994000076782 60387.712595556 2024-03-18T17:06:08.256076+00:00 19994330.279000040144 28999999.997000008821 27870000.057000041008 3958874.072999954224 60387.712607210 2024-03-18T17:06:09.262956+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3958495.879999995232 60387.712618686 2024-03-18T17:06:10.254459+00:00 19994330.276000019163 28999999.997000008821 27869999.996999979019 3961434.991999983788 60387.712630345 2024-03-18T17:06:11.261834+00:00 19994330.278000000864 29000000.020000010729 27869999.957000020891 3957123.988000034820 60387.712641815 2024-03-18T17:06:12.252841+00:00 19994330.275999899954 28999999.983000010252 27870000.065999981016 3960843.095000029076 60387.712653475 2024-03-18T17:06:13.260217+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3960408.911999940872 60387.712664945 2024-03-18T17:06:14.251224+00:00 19994330.278999999166 29000000.001999970526 27869999.995000001043 3959667.052999972831 60387.712676604 2024-03-18T17:06:15.258599+00:00 19994330.279000010341 29000000.000000000000 27870000.039999961853 3958553.927000045776 60387.712688080 2024-03-18T17:06:16.250102+00:00 19994330.276999998838 29000000.005999978632 27869999.967000011355 3957673.085999966133 60387.712699734 2024-03-18T17:06:17.256981+00:00 19994330.278999999166 28999999.995000001043 27869999.985999941826 3959318.945000051986 60387.712711387 2024-03-18T17:06:18.263861+00:00 19994330.275000009686 28999999.989000018686 27870000.053000088781 3959769.023999928962 60387.712722863 2024-03-18T17:06:19.255364+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3960496.041000009049 60387.712734522 2024-03-18T17:06:20.262739+00:00 19994330.278999980539 29000000.005999978632 27870000.011999998242 3957080.965000032913 60387.712745992 2024-03-18T17:06:21.253746+00:00 19994330.282000008970 28999999.953999999911 27869999.986000001431 3958656.960000038147 60387.712757652 2024-03-18T17:06:22.261121+00:00 19994330.274000018835 29000000.011000040919 27869999.982999999076 3956812.965999960899 60387.712769127 2024-03-18T17:06:23.252625+00:00 19994330.278000000864 29000000.041999939829 27869999.991999998689 3958378.021000028122 60387.712780781 2024-03-18T17:06:24.259504+00:00 19994330.278000000864 28999999.957000020891 27870000.067000001669 3959853.003000020981 60387.712792257 2024-03-18T17:06:25.251007+00:00 19994330.277999971062 29000000.037000060081 27869999.930000010878 3959395.037999988068 60387.712803910 2024-03-18T17:06:26.257885+00:00 19994330.280000030994 28999999.997999910265 27870000.065000001341 3960233.996999979019 60387.712815386 2024-03-18T17:06:27.249389+00:00 19994330.276000019163 28999999.980000019073 27869999.974000010639 3959786.000000000000 60387.712827040 2024-03-18T17:06:28.256269+00:00 19994330.278000000864 29000000.019000049680 27869999.945999979973 3959507.016999959946 60387.712838700 2024-03-18T17:06:29.263644+00:00 19994330.275999959558 28999999.993999961764 27870000.018000010401 3956609.001000047196 60387.712850170 2024-03-18T17:06:30.254651+00:00 19994330.278999980539 29000000.039000030607 27870000.012000020593 3960113.985000013839 60387.712861829 2024-03-18T17:06:31.262026+00:00 19994330.277000010014 28999999.939999941736 27869999.993999961764 3960722.947999954224 60387.712873305 2024-03-18T17:06:32.253529+00:00 19994330.280000030994 29000000.006000038236 27869999.989000018686 3958082.037000060081 60387.712884958 2024-03-18T17:06:33.260409+00:00 19994330.278000000864 29000000.019999980927 27869999.971000019461 3961751.005999923218 60387.712896429 2024-03-18T17:06:34.251416+00:00 19994330.275999959558 28999999.994000080973 27870000.046999990940 3957300.874000072014 60387.712908088 2024-03-18T17:06:35.258791+00:00 19994330.280000030994 28999999.995999928564 27869999.976000010967 3965326.092999935150 60387.712919564 2024-03-18T17:06:36.250293+00:00 19994330.273999989033 29000000.017000079155 27870000.088999990374 3956930.103999971878 60387.712931223 2024-03-18T17:06:37.257669+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3963080.939000010025 60387.712942693 2024-03-18T17:06:38.248676+00:00 19994330.282000008970 29000000.004999998957 27870000.050999999046 3959488.073000072967 60387.712954353 2024-03-18T17:06:39.256051+00:00 19994330.278000000864 29000000.023999929428 27869999.965000029653 3961784.921999930870 60387.712966006 2024-03-18T17:06:40.262931+00:00 19994330.276000019163 28999999.979000091553 27869999.996999979019 3961115.019000052940 60387.712977482 2024-03-18T17:06:41.254434+00:00 19994330.276999950409 28999999.967999998480 27869999.957999940962 3958446.031999946106 60387.712989136 2024-03-18T17:06:42.261317+00:00 19994330.276000019163 29000000.046000000089 27870000.019000049680 3957057.843999981880 60387.713000611 2024-03-18T17:06:43.252817+00:00 19994330.278000000864 28999999.971999991685 27870000.019000049680 3957840.131000041962 60387.713012271 2024-03-18T17:06:44.260192+00:00 19994330.281000021845 29000000.005000010133 27869999.998999949545 3959375.001000047196 60387.713023741 2024-03-18T17:06:45.251199+00:00 19994330.276999950409 29000000.002999991179 27870000.009999990463 3957246.934000014793 60387.713035400 2024-03-18T17:06:46.258574+00:00 19994330.279000040144 29000000.008999999613 27870000.013000011444 3956597.071999907028 60387.713046870 2024-03-18T17:06:47.249581+00:00 19994330.276000019163 28999999.979999989271 27869999.952999949455 3959458.004999995232 60387.713058529 2024-03-18T17:06:48.256956+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3959330.059000014793 60387.713070000 2024-03-18T17:06:49.247964+00:00 19994330.279000040144 28999999.994999971241 27870000.009000059217 3956946.004000068177 60387.713081659 2024-03-18T17:06:50.255339+00:00 19994330.281999949366 29000000.041000008583 27869999.968999978155 3956943.980999947060 60387.713093312 2024-03-18T17:06:51.262218+00:00 19994330.281000021845 29000000.000999990851 27870000.064000010490 3955393.976000071038 60387.713104788 2024-03-18T17:06:52.253720+00:00 19994330.272999998182 28999999.936000049114 27869999.952000018209 3960123.967999935150 60387.713116448 2024-03-18T17:06:53.261097+00:00 19994330.276000019163 29000000.041999999434 27870000.013000011444 3961989.975000023842 60387.713127918 2024-03-18T17:06:54.252104+00:00 19994330.278999920934 28999999.987999979407 27869999.951999899000 3959405.996000051033 60387.713139577 2024-03-18T17:06:55.259479+00:00 19994330.276000019163 29000000.001999970526 27870000.083000060171 3960383.005999923218 60387.713151053 2024-03-18T17:06:56.250982+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3958522.930999993812 60387.713162707 2024-03-18T17:06:57.257861+00:00 19994330.281000021845 29000000.029000040144 27870000.018000010401 3957982.013000010978 60387.713174182 2024-03-18T17:06:58.249365+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3959629.128000020981 60387.713185842 2024-03-18T17:06:59.256740+00:00 19994330.274999979883 29000000.025999899954 27870000.008000008762 3959195.919000030030 60387.713197312 2024-03-18T17:07:00.247747+00:00 19994330.277000069618 28999999.947000030428 27870000.028999991715 3960856.089999914169 60387.713208972 2024-03-18T17:07:01.255122+00:00 19994330.281000021845 29000000.057999968529 27869999.953000009060 3960921.851999998093 60387.713220625 2024-03-18T17:07:02.262003+00:00 19994330.278999920934 28999999.976000070572 27869999.994999989867 3958459.075000048149 60387.713232101 2024-03-18T17:07:03.253505+00:00 19994330.277000069618 28999999.950999978930 27870000.011000011116 3955776.019000052940 60387.713243755 2024-03-18T17:07:04.260383+00:00 19994330.278999920934 29000000.062000039965 27870000.023999989033 3958453.989999889862 60387.713255230 2024-03-18T17:07:05.251887+00:00 19994330.274000048637 28999999.985999941826 27869999.929000020027 3957661.032000064850 60387.713266884 2024-03-18T17:07:06.258766+00:00 19994330.276000019163 28999999.971000079066 27869999.984000001103 3954878.911000012886 60387.713278360 2024-03-18T17:07:07.250269+00:00 19994330.280999999493 29000000.053999900818 27870000.087999969721 3959465.991999983788 60387.713290019 2024-03-18T17:07:08.257645+00:00 19994330.278999999166 28999999.941000100225 27869999.981000009924 3958800.049999951851 60387.713301489 2024-03-18T17:07:09.248652+00:00 19994330.278000000864 29000000.038999918848 27869999.949000000954 3957838.004000068177 60387.713313148 2024-03-18T17:07:10.256026+00:00 19994330.278999999166 28999999.970000028610 27870000.102000001818 3958165.108999968041 60387.713324802 2024-03-18T17:07:11.262906+00:00 19994330.277000010014 29000000.008000019938 27869999.890000049025 3961096.983000040054 60387.713336278 2024-03-18T17:07:12.254409+00:00 19994330.276999980211 29000000.047999981791 27870000.012999951839 3958891.914999961853 60387.713347931 2024-03-18T17:07:13.261288+00:00 19994330.276000019163 28999999.939000010490 27869999.957000020891 3958357.000000000000 60387.713359407 2024-03-18T17:07:14.252791+00:00 19994330.278999980539 29000000.032000061125 27870000.027000010014 3960724.042000054847 60387.713371067 2024-03-18T17:07:15.260168+00:00 19994330.280000001192 29000000.013999938965 27870000.060999989510 3958514.944999932777 60387.713382537 2024-03-18T17:07:16.251173+00:00 19994330.275000009686 28999999.960000038147 27869999.985000010580 3961409.072000027169 60387.713394196 2024-03-18T17:07:17.258549+00:00 19994330.277000010014 29000000.023999929428 27870000.017999950796 3956698.927000045776 60387.713405666 2024-03-18T17:07:18.249556+00:00 19994330.276999980211 28999999.982000000775 27870000.003000020981 3956363.008999944199 60387.713417320 2024-03-18T17:07:19.256436+00:00 19994330.279000010341 29000000.037000000477 27869999.958999991417 3959938.990000010002 60387.713428795 2024-03-18T17:07:20.247939+00:00 19994330.279999971390 28999999.980999991298 27870000.009000059217 3956904.118999958038 60387.713440449 2024-03-18T17:07:21.254818+00:00 19994330.280000030994 29000000.024000018835 27869999.998000029474 3960027.896000028122 60387.713452109 2024-03-18T17:07:22.262193+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3954152.008000016212 60387.713463579 2024-03-18T17:07:23.253200+00:00 19994330.272999998182 28999999.970999989659 27869999.968999978155 3956815.975999950897 60387.713475238 2024-03-18T17:07:24.260575+00:00 19994330.277000010014 29000000.005000028759 27870000.093999978155 3955727.037999988068 60387.713486714 2024-03-18T17:07:25.252079+00:00 19994330.278999980539 29000000.021999981254 27869999.963999990374 3960585.999000072014 60387.713498367 2024-03-18T17:07:26.258958+00:00 19994330.278999980539 28999999.969999998808 27870000.034000039101 3955977.944000006188 60387.713509838 2024-03-18T17:07:27.249965+00:00 19994330.277000010014 29000000.013999998569 27869999.990999940783 3962550.028999925125 60387.713521497 2024-03-18T17:07:28.257340+00:00 19994330.279000040144 28999999.973999980837 27869999.996000051498 3959183.067000031006 60387.713532967 2024-03-18T17:07:29.248347+00:00 19994330.278000000864 29000000.025000039488 27869999.975000020117 3961486.902000070084 60387.713544626 2024-03-18T17:07:30.255722+00:00 19994330.273999989033 28999999.992999970913 27870000.009999990463 3959704.051999927033 60387.713556280 2024-03-18T17:07:31.262602+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3956296.011000037193 60387.713567756 2024-03-18T17:07:32.254105+00:00 19994330.281000021845 29000000.008000019938 27869999.962000008672 3957200.952000021935 60387.713579415 2024-03-18T17:07:33.261480+00:00 19994330.277999941260 28999999.985000010580 27869999.988000039011 3956059.963999987114 60387.713590886 2024-03-18T17:07:34.252487+00:00 19994330.278000000864 29000000.038999971002 27870000.080999970436 3958714.050999999046 60387.713602545 2024-03-18T17:07:35.259863+00:00 19994330.277000069618 28999999.985000070184 27869999.907000061125 3956475.937999964226 60387.713614015 2024-03-18T17:07:36.250870+00:00 19994330.276999950409 28999999.950999978930 27870000.031999949366 3958704.116999983788 60387.713625674 2024-03-18T17:07:37.258245+00:00 19994330.277000069618 29000000.006999969482 27870000.004000000656 3955976.861000061035 60387.713637144 2024-03-18T17:07:38.249252+00:00 19994330.279999971390 29000000.008000019938 27869999.992000009865 3957906.050999999046 60387.713648804 2024-03-18T17:07:39.256627+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3959724.028999925125 60387.713660274 2024-03-18T17:07:40.247635+00:00 19994330.279999971390 28999999.991999980062 27869999.980000000447 3955791.952000021935 60387.713671933 2024-03-18T17:07:41.255010+00:00 19994330.276000019163 28999999.995999928564 27870000.021000001580 3959485.087000011932 60387.713683592 2024-03-18T17:07:42.262385+00:00 19994330.276999950409 28999999.975000020117 27869999.972999989986 3961540.953999996185 60387.713695062 2024-03-18T17:07:43.253393+00:00 19994330.276000019163 29000000.008000019938 27870000.037000000477 3963883.036000012886 60387.713706722 2024-03-18T17:07:44.260767+00:00 19994330.279999971390 29000000.001000050455 27870000.002000000328 3957163.952000021935 60387.713718197 2024-03-18T17:07:45.252271+00:00 19994330.277000069618 29000000.004999998957 27869999.974000010639 3959627.064000010025 60387.713729851 2024-03-18T17:07:46.259150+00:00 19994330.276000019163 29000000.005999919027 27870000.035000000149 3959876.050999999046 60387.713741327 2024-03-18T17:07:47.250653+00:00 19994330.280999898911 28999999.989000078291 27869999.935999989510 3958723.860000013839 60387.713752981 2024-03-18T17:07:48.257532+00:00 19994330.276000019163 28999999.998999949545 27870000.027000010014 3958187.074000000954 60387.713764457 2024-03-18T17:07:49.249035+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3955968.018000007141 60387.713776110 2024-03-18T17:07:50.255915+00:00 19994330.276999950409 29000000.036000009626 27870000.008000019938 3959476.910999894142 60387.713787586 2024-03-18T17:07:51.247418+00:00 19994330.280000090599 28999999.996999979019 27870000.001999970526 3956344.035000085831 60387.713799245 2024-03-18T17:07:52.254793+00:00 19994330.278000000864 29000000.014999989420 27869999.971000019461 3956984.059999942780 60387.713810899 2024-03-18T17:07:53.261672+00:00 19994330.273999929428 28999999.970000028610 27870000.013999998569 3956524.909000039101 60387.713822375 2024-03-18T17:07:54.253175+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3962249.998000026215 60387.713834034 2024-03-18T17:07:55.260551+00:00 19994330.277000069618 28999999.988000001758 27870000.009000059217 3961110.089999914169 60387.713845504 2024-03-18T17:07:56.251558+00:00 19994330.279999971390 29000000.054000008851 27870000.039999961853 3956764.976000071038 60387.713857164 2024-03-18T17:07:57.258933+00:00 19994330.278999920934 28999999.966999989003 27869999.963999990374 3957062.957000017166 60387.713868639 2024-03-18T17:07:58.250436+00:00 19994330.281000021845 29000000.011000011116 27870000.047000050545 3955242.015999913216 60387.713880293 2024-03-18T17:07:59.257315+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3955159.001000047196 60387.713891763 2024-03-18T17:08:00.248323+00:00 19994330.276000000536 28999999.964000020176 27870000.064000010490 3961177.065000057220 60387.713903422 2024-03-18T17:08:01.255698+00:00 19994330.278000000864 29000000.043000008911 27869999.924999948591 3956551.947999954224 60387.713914893 2024-03-18T17:08:02.246704+00:00 19994330.280000001192 28999999.960999999195 27869999.983000040054 3958292.008999944199 60387.713926552 2024-03-18T17:08:03.254079+00:00 19994330.276000000536 29000000.035999979824 27870000.024999979883 3958080.976999998093 60387.713938211 2024-03-18T17:08:04.261454+00:00 19994330.276999998838 28999999.972999989986 27870000.011000040919 3957327.016000031959 60387.713949681 2024-03-18T17:08:05.252463+00:00 19994330.278000000864 29000000.002000030130 27870000.019999980927 3961453.981000065804 60387.713961340 2024-03-18T17:08:06.259838+00:00 19994330.280000001192 28999999.998999949545 27869999.990999940783 3957150.954999924172 60387.713972816 2024-03-18T17:08:07.251341+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3955913.018000007141 60387.713984470 2024-03-18T17:08:08.258220+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3961313.018000007141 60387.713995946 2024-03-18T17:08:09.249723+00:00 19994330.279000010341 29000000.038999971002 27870000.006999969482 3960770.034000039101 60387.714007599 2024-03-18T17:08:10.256602+00:00 19994330.275999989361 28999999.973000049591 27869999.957000020891 3960275.916999936104 60387.714019075 2024-03-18T17:08:11.248106+00:00 19994330.279000010341 28999999.998999949545 27870000.028999920934 3953251.092000008095 60387.714030729 2024-03-18T17:08:12.254985+00:00 19994330.273999989033 28999999.991000059992 27870000.032999988645 3959334.014000058174 60387.714042388 2024-03-18T17:08:13.262360+00:00 19994330.280000001192 28999999.998999949545 27870000.001000050455 3956185.953999996185 60387.714053859 2024-03-18T17:08:14.253367+00:00 19994330.276000019163 29000000.052999969572 27869999.988000039011 3955075.029999970924 60387.714065518 2024-03-18T17:08:15.260742+00:00 19994330.278999980539 28999999.957000020891 27869999.991999980062 3958787.991000055801 60387.714076988 2024-03-18T17:08:16.251750+00:00 19994330.279999971390 29000000.006000038236 27869999.938999999315 3959057.055999999866 60387.714088647 2024-03-18T17:08:17.259124+00:00 19994330.276000019163 28999999.962000008672 27870000.037999998778 3958014.967999998946 60387.714100117 2024-03-18T17:08:18.250132+00:00 19994330.276000019163 29000000.055999990553 27870000.002000000328 3960409.020000000019 60387.714111777 2024-03-18T17:08:19.257507+00:00 19994330.276999950409 28999999.977999929339 27870000.048999980092 3959523.987000002060 60387.714123247 2024-03-18T17:08:20.248515+00:00 19994330.281000021845 28999999.956000089645 27869999.930000010878 3959267.891000001226 60387.714134906 2024-03-18T17:08:21.255890+00:00 19994330.277000010014 29000000.043999910355 27870000.050999999046 3961570.011999997776 60387.714146382 2024-03-18T17:08:22.247393+00:00 19994330.278999980539 28999999.980000019073 27869999.978999998420 3958314.987000000197 60387.714158036 2024-03-18T17:08:23.254272+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3956944.166000001132 60387.714169695 2024-03-18T17:08:24.261647+00:00 19994330.276000019163 29000000.029000040144 27870000.076000008732 3960293.950999998022 60387.714181165 2024-03-18T17:08:25.252654+00:00 19994330.277000010014 28999999.972999930382 27869999.982999980450 3955394.965000004042 60387.714192824 2024-03-18T17:08:26.260030+00:00 19994330.279999971390 28999999.999000068754 27869999.964000049978 3961566.019000000786 60387.714204295 2024-03-18T17:08:27.251037+00:00 19994330.279000040144 28999999.990000009537 27869999.986000001431 3957299.987999998033 60387.714215954 2024-03-18T17:08:28.258412+00:00 19994330.276999950409 29000000.054999951273 27870000.033999979496 3953865.004000001121 60387.714227430 2024-03-18T17:08:29.249915+00:00 19994330.277000069618 28999999.971999999136 27870000.033999979496 3961999.008999995887 60387.714239083 2024-03-18T17:08:30.256795+00:00 19994330.275999899954 28999999.996000051498 27869999.928000029176 3957416.013000003994 60387.714250559 2024-03-18T17:08:31.248298+00:00 19994330.281000021845 29000000.026999950409 27870000.022999998182 3958636.008000000846 60387.714262213 2024-03-18T17:08:32.255177+00:00 19994330.277000069618 28999999.973000001162 27870000.014999989420 3960387.957999996841 60387.714273688 2024-03-18T17:08:33.246680+00:00 19994330.278000000864 28999999.993999999017 27869999.996999979019 3961107.004999995232 60387.714285342 2024-03-18T17:08:34.253559+00:00 19994330.278000000864 29000000.050000000745 27869999.977000001818 3957224.032000004780 60387.714297002 2024-03-18T17:08:35.260934+00:00 19994330.274999979883 28999999.937000010163 27870000.013000011444 3960887.062000005972 60387.714308471 2024-03-18T17:08:36.251942+00:00 19994330.276999950409 29000000.030999988317 27870000.006000038236 3958968.965999991167 60387.714320131 2024-03-18T17:08:37.259317+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3954750.856000006199 60387.714331601 2024-03-18T17:08:38.250324+00:00 19994330.282000061125 29000000.000000000000 27870000.029999971390 3959231.188999996055 60387.714343261 2024-03-18T17:08:39.257701+00:00 19994330.278000000864 29000000.011999990791 27869999.989000078291 3955828.928000003099 60387.714354736 2024-03-18T17:08:40.249203+00:00 19994330.276999950409 28999999.951000008732 27869999.995000001043 3956673.878999993205 60387.714366390 2024-03-18T17:08:41.256082+00:00 19994330.277000069618 29000000.031000021845 27869999.962999939919 3955731.035000010859 60387.714377866 2024-03-18T17:08:42.247585+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3955835.030999987852 60387.714389525 2024-03-18T17:08:43.254960+00:00 19994330.276999950409 29000000.042999979109 27870000.053000088781 3957661.925000011921 60387.714401179 2024-03-18T17:08:44.261839+00:00 19994330.280000090599 29000000.015000049025 27869999.952999949455 3954196.044999986887 60387.714412654 2024-03-18T17:08:45.253342+00:00 19994330.281000021845 29000000.002999961376 27870000.059999939054 3958000.923000007868 60387.714424308 2024-03-18T17:08:46.260222+00:00 19994330.272999998182 28999999.990000009537 27870000.016000028700 3960205.046000003815 60387.714435784 2024-03-18T17:08:47.251725+00:00 19994330.278999920934 28999999.952000018209 27869999.945000048727 3952495.037000000011 60387.714447438 2024-03-18T17:08:48.258604+00:00 19994330.274999979883 29000000.005999978632 27870000.018999930471 3960415.060999989975 60387.714458914 2024-03-18T17:08:49.250107+00:00 19994330.280000090599 28999999.999999940395 27870000.009000059217 3961770.986000015866 60387.714470567 2024-03-18T17:08:50.256986+00:00 19994330.274999979883 29000000.025000099093 27869999.977000001818 3957603.027999997139 60387.714482043 2024-03-18T17:08:51.248490+00:00 19994330.283999919891 28999999.946999911219 27870000.000999931246 3956235.856999992859 60387.714493697 2024-03-18T17:08:52.255369+00:00 19994330.275000099093 29000000.050999999046 27870000.028000000864 3960471.078000009060 60387.714505172 2024-03-18T17:08:53.246872+00:00 19994330.278000000864 29000000.004000071436 27869999.940000060946 3956978.968999981880 60387.714516826 2024-03-18T17:08:54.253751+00:00 19994330.276999998838 28999999.973999980837 27870000.070000000298 3957663.034000008833 60387.714528485 2024-03-18T17:08:55.261127+00:00 19994330.276999998838 29000000.016000028700 27870000.003999989480 3954808.942999988794 60387.714539955 2024-03-18T17:08:56.252134+00:00 19994330.280000001192 28999999.980000019073 27869999.984999999404 3956445.973000019789 60387.714551615 2024-03-18T17:08:57.259509+00:00 19994330.280000001192 29000000.008999940008 27869999.982000008225 3953799.085999995004 60387.714563090 2024-03-18T17:08:58.251012+00:00 19994330.276999998838 29000000.036000009626 27869999.996999990195 3952316.969999998808 60387.714574744 2024-03-18T17:08:59.257891+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3959937.106999992859 60387.714586220 2024-03-18T17:09:00.249394+00:00 19994330.274000000209 28999999.983999971300 27870000.069000009447 3954561.819999992847 60387.714597879 2024-03-18T17:09:01.256770+00:00 19994330.280000001192 28999999.970999959856 27869999.947999980301 3961466.138000010978 60387.714609349 2024-03-18T17:09:02.247777+00:00 19994330.280000001192 29000000.015000101179 27870000.059999998659 3958824.976000010967 60387.714621009 2024-03-18T17:09:03.255152+00:00 19994330.280000001192 28999999.986999988556 27869999.896999981254 3958470.006999998819 60387.714632479 2024-03-18T17:09:04.246159+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3957922.023999989033 60387.714644138 2024-03-18T17:09:05.253534+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3953375.940999985207 60387.714655792 2024-03-18T17:09:06.260414+00:00 19994330.275999989361 28999999.996999979019 27869999.914000030607 3958739.077000021935 60387.714667268 2024-03-18T17:09:07.251917+00:00 19994330.278999980539 29000000.019999980927 27870000.000999990851 3961087.960999995004 60387.714678921 2024-03-18T17:09:08.258796+00:00 19994330.278000000864 29000000.008000019938 27870000.074999991804 3956187.981999992859 60387.714690397 2024-03-18T17:09:09.250299+00:00 19994330.279000040144 28999999.965999998152 27869999.993000030518 3954254.090000004042 60387.714702051 2024-03-18T17:09:10.257178+00:00 19994330.278000000864 29000000.037000000477 27870000.000000000000 3955120.974999994040 60387.714713526 2024-03-18T17:09:11.248681+00:00 19994330.280999958515 29000000.015000000596 27869999.953999999911 3957361.858999996912 60387.714725186 2024-03-18T17:09:12.256056+00:00 19994330.272000011057 28999999.991000011563 27870000.037999931723 3959464.050000011921 60387.714736656 2024-03-18T17:09:13.247064+00:00 19994330.278999980539 28999999.967999991030 27869999.962000008672 3961451.039999992121 60387.714748316 2024-03-18T17:09:14.254439+00:00 19994330.280000030994 29000000.011999990791 27869999.993000030518 3956152.972999989986 60387.714759969 2024-03-18T17:09:15.261319+00:00 19994330.277000010014 28999999.993000000715 27869999.996000051498 3958110.039000004996 60387.714771445 2024-03-18T17:09:16.252821+00:00 19994330.280999958515 28999999.958999991417 27870000.026999950409 3959632.993000001181 60387.714783099 2024-03-18T17:09:17.259700+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3956794.981000006199 60387.714794574 2024-03-18T17:09:18.251204+00:00 19994330.275000039488 29000000.050000008196 27869999.985999941826 3955469.034999995958 60387.714806234 2024-03-18T17:09:19.258578+00:00 19994330.278999980539 28999999.974999960512 27869999.966000080109 3957479.918000013102 60387.714817704 2024-03-18T17:09:20.249586+00:00 19994330.279000040144 28999999.993000030518 27870000.036999940872 3957739.074000000954 60387.714829363 2024-03-18T17:09:21.256961+00:00 19994330.279999971390 29000000.046999990940 27869999.991000059992 3957596.982999979984 60387.714840839 2024-03-18T17:09:22.248464+00:00 19994330.274999979883 28999999.996999979019 27869999.965999960899 3957625.097000002861 60387.714852492 2024-03-18T17:09:23.255344+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3961425.845999985933 60387.714863968 2024-03-18T17:09:24.246847+00:00 19994330.276999950409 28999999.999000009149 27870000.000999931246 3960203.064999998081 60387.714875627 2024-03-18T17:09:25.254222+00:00 19994330.282000061125 29000000.055999990553 27869999.981000069529 3959380.004000008106 60387.714887281 2024-03-18T17:09:26.261101+00:00 19994330.274999979883 28999999.955000039190 27869999.995999928564 3957666.970000029076 60387.714898757 2024-03-18T17:09:27.252605+00:00 19994330.279999971390 28999999.995999928564 27870000.047000050545 3960567.053999959957 60387.714910411 2024-03-18T17:09:28.259484+00:00 19994330.279000040144 28999999.990000009537 27869999.917999979109 3957950.928000032902 60387.714921887 2024-03-18T17:09:29.250987+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3959327.015999972820 60387.714933546 2024-03-18T17:09:30.258362+00:00 19994330.278000000864 29000000.046999931335 27870000.075000051409 3957789.035000026226 60387.714945016 2024-03-18T17:09:31.249370+00:00 19994330.278000000864 29000000.002000089735 27869999.995999928564 3958906.026000022888 60387.714956675 2024-03-18T17:09:32.256745+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3958686.979999959003 60387.714968145 2024-03-18T17:09:33.247752+00:00 19994330.279999971390 28999999.977999929339 27869999.980999998748 3959226.974000037182 60387.714979805 2024-03-18T17:09:34.255127+00:00 19994330.274999979883 28999999.999000068754 27870000.059999998659 3958731.033999979030 60387.714991280 2024-03-18T17:09:35.246630+00:00 19994330.279999971390 29000000.024999979883 27869999.981999989599 3961702.967999995220 60387.715002934 2024-03-18T17:09:36.253509+00:00 19994330.272000070661 28999999.975999951363 27869999.956000000238 3960820.005999981891 60387.715014594 2024-03-18T17:09:37.260884+00:00 19994330.280999898911 28999999.991999980062 27869999.995999988168 3958032.932000041008 60387.715026069 2024-03-18T17:09:38.252388+00:00 19994330.278000120074 28999999.998000029474 27870000.039000000805 3956189.099999963772 60387.715037723 2024-03-18T17:09:39.259267+00:00 19994330.279999971390 28999999.996000051498 27869999.925999999046 3953792.916999996174 60387.715049199 2024-03-18T17:09:40.250770+00:00 19994330.276000019163 29000000.049999948591 27870000.073000010103 3961828.965000032913 60387.715060852 2024-03-18T17:09:41.257651+00:00 19994330.278000000864 28999999.960999969393 27869999.971999969333 3959070.059000014793 60387.715072328 2024-03-18T17:09:42.249153+00:00 19994330.274999979883 29000000.009000059217 27869999.993000030518 3961738.018999993801 60387.715083982 2024-03-18T17:09:43.256032+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3958263.913999975193 60387.715095458 2024-03-18T17:09:44.247534+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3959152.097000002861 60387.715107111 2024-03-18T17:09:45.254414+00:00 19994330.279000040144 28999999.986999988556 27870000.024999979883 3957638.975000023842 60387.715118587 2024-03-18T17:09:46.245917+00:00 19994330.278999920934 29000000.002999998629 27869999.897000011057 3962067.032000004780 60387.715130241 2024-03-18T17:09:47.252797+00:00 19994330.278000000864 28999999.996999990195 27870000.097999989986 3958008.000999987125 60387.715141900 2024-03-18T17:09:48.260171+00:00 19994330.274999998510 29000000.034000009298 27869999.961000028998 3957919.953000009060 60387.715153370 2024-03-18T17:09:49.251179+00:00 19994330.278999999166 28999999.983000010252 27870000.006999969482 3959268.024999976158 60387.715165029 2024-03-18T17:09:50.258554+00:00 19994330.278999991715 29000000.025999989361 27870000.049000021070 3963070.031000018120 60387.715176505 2024-03-18T17:09:51.250057+00:00 19994330.276000011712 28999999.956000000238 27869999.982999980450 3958779.011999965180 60387.715188159 2024-03-18T17:09:52.256936+00:00 19994330.280000001192 29000000.006999999285 27869999.912999991328 3959150.974000037182 60387.715199634 2024-03-18T17:09:53.248440+00:00 19994330.276999998838 29000000.000000000000 27870000.070999979973 3961736.974999963772 60387.715211289 2024-03-18T17:09:54.255319+00:00 19994330.277000010014 29000000.006000008434 27869999.990000009537 3960917.027000010014 60387.715222764 2024-03-18T17:09:55.246822+00:00 19994330.276999980211 29000000.022999998182 27869999.981000069529 3961150.077000021935 60387.715234424 2024-03-18T17:09:56.254197+00:00 19994330.280000001192 28999999.991999980062 27870000.018999930471 3956125.805999993812 60387.715245894 2024-03-18T17:09:57.245205+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3956383.116999983788 60387.715257553 2024-03-18T17:09:58.252580+00:00 19994330.279000010341 29000000.045000020415 27869999.958000060171 3960228.050000011921 60387.715269207 2024-03-18T17:09:59.259459+00:00 19994330.275000009686 28999999.953999999911 27870000.031999949366 3953824.936999977101 60387.715280682 2024-03-18T17:10:00.250962+00:00 19994330.274000018835 29000000.026000019163 27870000.028000000864 3955469.037000000011 60387.715292342 2024-03-18T17:10:01.258337+00:00 19994330.280999958515 28999999.981000009924 27869999.950999978930 3953519.050999999046 60387.715303812 2024-03-18T17:10:02.249344+00:00 19994330.276000019163 29000000.002999961376 27870000.021000031382 3959041.925999999046 60387.715315471 2024-03-18T17:10:03.256720+00:00 19994330.281000021845 29000000.001999970526 27870000.022999998182 3958975.912000000011 60387.715326947 2024-03-18T17:10:04.248223+00:00 19994330.282000008970 29000000.004999998957 27869999.921000000089 3955466.166999996174 60387.715338601 2024-03-18T17:10:05.255102+00:00 19994330.270999971777 28999999.966000080109 27870000.055999990553 3956839.928000032902 60387.715350077 2024-03-18T17:10:06.246606+00:00 19994330.278000000864 29000000.052999969572 27870000.024999979883 3964983.002999960911 60387.715361730 2024-03-18T17:10:07.253485+00:00 19994330.278000000864 28999999.967000011355 27869999.937000039965 3958344.920000017155 60387.715373206 2024-03-18T17:10:08.244988+00:00 19994330.283999979496 29000000.013999938965 27870000.039000030607 3961856.074000000954 60387.715384865 2024-03-18T17:10:09.252363+00:00 19994330.276000019163 28999999.963000059128 27870000.002999901772 3953584.928000032902 60387.715396519 2024-03-18T17:10:10.259242+00:00 19994330.277000010014 29000000.044000029564 27869999.971999999136 3957642.106999992859 60387.715407995 2024-03-18T17:10:11.250745+00:00 19994330.277000010014 28999999.985000010580 27870000.000999998301 3955141.955999969970 60387.715419648 2024-03-18T17:10:12.257625+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3960146.014999986161 60387.715431124 2024-03-18T17:10:13.249128+00:00 19994330.272000011057 28999999.940999981016 27869999.990999989212 3959258.030000030994 60387.715442784 2024-03-18T17:10:14.256503+00:00 19994330.281000021845 29000000.043999910355 27869999.997000008821 3958120.950999975204 60387.715454253 2024-03-18T17:10:15.247510+00:00 19994330.279999971390 29000000.002000089735 27869999.991000000387 3958051.896000028122 60387.715465913 2024-03-18T17:10:16.254885+00:00 19994330.274999979883 28999999.992999911308 27869999.993999991566 3958915.022000014782 60387.715477383 2024-03-18T17:10:17.245892+00:00 19994330.278000000864 28999999.999000068754 27870000.038000021130 3958379.114999949932 60387.715489042 2024-03-18T17:10:18.253268+00:00 19994330.279000040144 29000000.000000000000 27870000.032000008970 3954671.024000049103 60387.715500696 2024-03-18T17:10:19.260147+00:00 19994330.278999920934 28999999.981999989599 27869999.977999988943 3962590.953000009060 60387.715512172 2024-03-18T17:10:20.251650+00:00 19994330.272000070661 29000000.047999981791 27870000.015000019222 3958766.994999945164 60387.715523832 2024-03-18T17:10:21.259025+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3951034.979000031948 60387.715535301 2024-03-18T17:10:22.250032+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3959929.019999980927 60387.715546961 2024-03-18T17:10:23.257408+00:00 19994330.272999998182 28999999.982000000775 27869999.962000008672 3957736.909000039101 60387.715558431 2024-03-18T17:10:24.248415+00:00 19994330.278000000864 29000000.034000009298 27870000.036000009626 3959382.098999977112 60387.715570090 2024-03-18T17:10:25.255790+00:00 19994330.274000048637 28999999.973999988288 27870000.028999980539 3961567.985000013839 60387.715581560 2024-03-18T17:10:26.246796+00:00 19994330.281000021845 29000000.003999989480 27869999.941999968141 3954091.014999986161 60387.715593220 2024-03-18T17:10:27.254172+00:00 19994330.279999971390 29000000.017000019550 27870000.000000000000 3958895.940999985207 60387.715604695 2024-03-18T17:10:28.245676+00:00 19994330.278000000864 28999999.998999979347 27870000.046999990940 3955910.027000010014 60387.715616349 2024-03-18T17:10:29.252555+00:00 19994330.276999950409 28999999.995999988168 27869999.996000051498 3960615.054000020027 60387.715628008 2024-03-18T17:10:30.259930+00:00 19994330.277000069618 28999999.973000019789 27870000.004999998957 3961516.923999965191 60387.715639479 2024-03-18T17:10:31.250937+00:00 19994330.276000019163 29000000.038999971002 27869999.990000009537 3962783.927999972831 60387.715651138 2024-03-18T17:10:32.258312+00:00 19994330.278999920934 28999999.981000009924 27869999.934999939054 3961968.106999992859 60387.715662614 2024-03-18T17:10:33.249816+00:00 19994330.280000090599 28999999.999000009149 27870000.021000031382 3960695.066000103951 60387.715674267 2024-03-18T17:10:34.256695+00:00 19994330.278000000864 28999999.987999979407 27870000.037999991328 3957588.940999985207 60387.715685743 2024-03-18T17:10:35.248198+00:00 19994330.274999979883 29000000.022999998182 27869999.968000050634 3959521.986999989022 60387.715697403 2024-03-18T17:10:36.255573+00:00 19994330.274999979883 28999999.970000028610 27869999.930999990553 3958947.004999995232 60387.715708872 2024-03-18T17:10:37.246580+00:00 19994330.281000021845 29000000.028999980539 27870000.050999999046 3957873.983999968041 60387.715720532 2024-03-18T17:10:38.253955+00:00 19994330.278000000864 28999999.976000010967 27870000.065999981016 3960442.944000006188 60387.715732002 2024-03-18T17:10:39.244963+00:00 19994330.276999950409 29000000.038999971002 27869999.967999938875 3955564.098000050057 60387.715743661 2024-03-18T17:10:40.252338+00:00 19994330.281000021845 28999999.973999980837 27869999.966000080109 3959412.033999919891 60387.715755315 2024-03-18T17:10:41.259217+00:00 19994330.274999979883 28999999.979000091553 27870000.039999961853 3959276.013000010978 60387.715766791 2024-03-18T17:10:42.250720+00:00 19994330.276999998838 29000000.034999970347 27869999.962000008672 3958848.924000024796 60387.715778444 2024-03-18T17:10:43.257599+00:00 19994330.278000000864 28999999.945999979973 27870000.046000000089 3952542.062000035774 60387.715789920 2024-03-18T17:10:44.249103+00:00 19994330.282000001520 29000000.070999979973 27869999.998000029474 3955625.995999931823 60387.715801574 2024-03-18T17:10:45.255982+00:00 19994330.278999999166 28999999.973999980837 27870000.026999950409 3959330.897000073921 60387.715813050 2024-03-18T17:10:46.247485+00:00 19994330.275000009686 28999999.998000029474 27869999.940999981016 3958334.116999983788 60387.715824703 2024-03-18T17:10:47.254364+00:00 19994330.276999998838 29000000.004999998957 27869999.995000001043 3958580.929999948014 60387.715836179 2024-03-18T17:10:48.245868+00:00 19994330.278999980539 28999999.976000070572 27870000.006999969482 3963119.981999992859 60387.715847839 2024-03-18T17:10:49.253243+00:00 19994330.277000010014 29000000.000999931246 27870000.039000030607 3961659.006000041962 60387.715859308 2024-03-18T17:10:50.244250+00:00 19994330.277000010014 29000000.001999970526 27869999.986000001431 3961728.976999998093 60387.715870968 2024-03-18T17:10:51.251625+00:00 19994330.280999988317 29000000.015000101179 27869999.981999989599 3963594.021999955177 60387.715882622 2024-03-18T17:10:52.258504+00:00 19994330.275999989361 29000000.037999991328 27869999.984999999404 3958617.947000027169 60387.715894097 2024-03-18T17:10:53.250007+00:00 19994330.278000030667 28999999.952999949455 27869999.985000010580 3961297.080999969970 60387.715905751 2024-03-18T17:10:54.256887+00:00 19994330.273999959230 29000000.006000038236 27870000.018999990076 3960543.014000058174 60387.715917227 2024-03-18T17:10:55.248390+00:00 19994330.283000048250 28999999.975000020117 27869999.995999988168 3958506.004999995232 60387.715928886 2024-03-18T17:10:56.255765+00:00 19994330.276999950409 29000000.049999948591 27870000.062000010163 3958899.947000027169 60387.715940362 2024-03-18T17:10:57.247268+00:00 19994330.277000010014 28999999.975000020117 27869999.949999991804 3955617.002999901772 60387.715952015 2024-03-18T17:10:58.254147+00:00 19994330.279000040144 29000000.019999980927 27870000.011000011116 3960988.060000061989 60387.715963491 2024-03-18T17:10:59.245650+00:00 19994330.275999959558 28999999.998999949545 27869999.973999980837 3960237.014999986161 60387.715975145 2024-03-18T17:11:00.252530+00:00 19994330.278999980539 28999999.975999999791 27870000.045000020415 3956967.809000014793 60387.715986621 2024-03-18T17:11:01.244033+00:00 19994330.277000010014 28999999.980000000447 27869999.949000000954 3955223.162999988068 60387.715998280 2024-03-18T17:11:02.251408+00:00 19994330.280000030994 29000000.043999999762 27869999.995999988168 3958505.001000047196 60387.716009934 2024-03-18T17:11:03.258287+00:00 19994330.277000010014 28999999.971999991685 27870000.065000001341 3955355.010999917984 60387.716021410 2024-03-18T17:11:04.249791+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3957460.868000030983 60387.716033063 2024-03-18T17:11:05.256670+00:00 19994330.280000030994 29000000.007999990135 27869999.965000029653 3960675.077000021935 60387.716044539 2024-03-18T17:11:06.248173+00:00 19994330.275999959558 29000000.004000011832 27869999.948000010103 3959233.055999993812 60387.716056198 2024-03-18T17:11:07.255548+00:00 19994330.275000039488 28999999.965999990702 27870000.125999990851 3965232.960000038147 60387.716067669 2024-03-18T17:11:08.246555+00:00 19994330.281999949366 29000000.061000019312 27869999.962999939919 3959188.942999958992 60387.716079328 2024-03-18T17:11:09.253930+00:00 19994330.280000090599 28999999.944999989122 27869999.962000008672 3955424.049999951851 60387.716090798 2024-03-18T17:11:10.244938+00:00 19994330.274999979883 29000000.010999981314 27870000.049000021070 3958231.049000024796 60387.716102458 2024-03-18T17:11:11.252313+00:00 19994330.276999950409 28999999.993000030518 27869999.965999960899 3958933.914999961853 60387.716114117 2024-03-18T17:11:12.259688+00:00 19994330.277000069618 29000000.045000020415 27869999.984000090510 3961610.006000041962 60387.716125587 2024-03-18T17:11:13.250695+00:00 19994330.278999920934 28999999.968999978155 27869999.981999989599 3962087.022000073921 60387.716137246 2024-03-18T17:11:14.258070+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3962070.039999961853 60387.716148716 2024-03-18T17:11:15.249078+00:00 19994330.276000019163 29000000.043999969959 27870000.039999961853 3957689.021000028122 60387.716160376 2024-03-18T17:11:16.256453+00:00 19994330.279999971390 28999999.933000031859 27870000.008999940008 3963393.981999992859 60387.716171846 2024-03-18T17:11:17.247460+00:00 19994330.276000019163 29000000.029999971390 27870000.007000088692 3954560.945999979973 60387.716183505 2024-03-18T17:11:18.254835+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3956220.052999972831 60387.716194981 2024-03-18T17:11:19.246338+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3961081.042000054847 60387.716206634 2024-03-18T17:11:20.253218+00:00 19994330.278000000864 28999999.971999999136 27869999.933000091463 3960853.853999971878 60387.716218110 2024-03-18T17:11:21.244721+00:00 19994330.280999898911 28999999.971999999136 27870000.002999901772 3962792.151999949943 60387.716229764 2024-03-18T17:11:22.251600+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3958611.881000041962 60387.716241423 2024-03-18T17:11:23.258975+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3958328.070999979973 60387.716252893 2024-03-18T17:11:24.249984+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3953963.083000063896 60387.716264553 2024-03-18T17:11:25.257358+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3959665.894999980927 60387.716276023 2024-03-18T17:11:26.248365+00:00 19994330.279000040144 29000000.036999940872 27869999.980000019073 3960343.009999989998 60387.716287682 2024-03-18T17:11:27.255740+00:00 19994330.278000000864 28999999.940999981016 27869999.968000050634 3958089.889999986161 60387.716299152 2024-03-18T17:11:28.246747+00:00 19994330.276999950409 29000000.035000089556 27870000.072999998927 3961321.113000034820 60387.716310812 2024-03-18T17:11:29.254123+00:00 19994330.276000019163 28999999.956999901682 27869999.973999999464 3959745.026999949943 60387.716322281 2024-03-18T17:11:30.245130+00:00 19994330.278000000864 29000000.036000009626 27869999.945999991149 3957162.891000031959 60387.716333941 2024-03-18T17:11:31.252505+00:00 19994330.279000040144 29000000.007000088692 27870000.013000011444 3955411.031999946106 60387.716345411 2024-03-18T17:11:32.243512+00:00 19994330.278999920934 29000000.023999929428 27870000.018999990076 3955304.978000044823 60387.716357070 2024-03-18T17:11:33.250887+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3957187.962999939919 60387.716368724 2024-03-18T17:11:34.257767+00:00 19994330.279000040144 29000000.018000010401 27870000.037000000477 3959317.060999989975 60387.716380200 2024-03-18T17:11:35.249270+00:00 19994330.274000000209 28999999.998999949545 27870000.023999989033 3962773.964000105858 60387.716391854 2024-03-18T17:11:36.256149+00:00 19994330.276999998838 28999999.970000028610 27869999.969000011683 3965320.065999985207 60387.716403329 2024-03-18T17:11:37.247652+00:00 19994330.279999990016 29000000.028000000864 27870000.065999981016 3959163.964999914169 60387.716414989 2024-03-18T17:11:38.255027+00:00 19994330.279000010341 28999999.956000000238 27869999.933000031859 3962893.058000088204 60387.716426459 2024-03-18T17:11:39.246035+00:00 19994330.278000000864 29000000.065999999642 27870000.032999988645 3962390.950999975204 60387.716438118 2024-03-18T17:11:40.253410+00:00 19994330.280999999493 28999999.949999999255 27869999.950999978930 3955963.054999948014 60387.716449588 2024-03-18T17:11:41.244417+00:00 19994330.277000010014 29000000.020000010729 27870000.077000018209 3963787.924000024796 60387.716461248 2024-03-18T17:11:42.251792+00:00 19994330.273999989033 28999999.994999971241 27869999.913999971002 3961632.047000051010 60387.716472901 2024-03-18T17:11:43.258671+00:00 19994330.278999980539 28999999.964000020176 27870000.018000010401 3962371.927999972831 60387.716484377 2024-03-18T17:11:44.250174+00:00 19994330.278000030667 29000000.062000010163 27870000.026000019163 3960647.072000027169 60387.716496031 2024-03-18T17:11:45.257054+00:00 19994330.280999988317 28999999.983000010252 27869999.983999971300 3960614.974999905098 60387.716507507 2024-03-18T17:11:46.248557+00:00 19994330.275999989361 28999999.991999980062 27869999.981000009924 3964423.009000062943 60387.716519166 2024-03-18T17:11:47.255932+00:00 19994330.279000010341 29000000.004999998957 27870000.004000011832 3961235.955000042915 60387.716530636 2024-03-18T17:11:48.246939+00:00 19994330.272999968380 28999999.984000030905 27870000.047999981791 3961090.053999900818 60387.716542295 2024-03-18T17:11:49.254314+00:00 19994330.281000021845 29000000.067999958992 27869999.973999980837 3961597.956000090111 60387.716553765 2024-03-18T17:11:50.245323+00:00 19994330.278000000864 28999999.977000001818 27870000.042000059038 3965284.072999954224 60387.716565425 2024-03-18T17:11:51.252697+00:00 19994330.276000019163 28999999.979000028223 27869999.934999939054 3964756.014999986161 60387.716576895 2024-03-18T17:11:52.243704+00:00 19994330.280999958515 29000000.000000000000 27870000.022999998182 3957085.001999973785 60387.716588554 2024-03-18T17:11:53.251079+00:00 19994330.274000048637 29000000.021999958903 27870000.103000041097 3967044.000000000000 60387.716600208 2024-03-18T17:11:54.257958+00:00 19994330.279999971390 28999999.968000050634 27869999.873999949545 3963770.953000069130 60387.716611683 2024-03-18T17:11:55.249462+00:00 19994330.276000019163 29000000.021000031382 27869999.981000069529 3962079.936999917030 60387.716623337 2024-03-18T17:11:56.256341+00:00 19994330.279999971390 28999999.983999971300 27870000.138999938965 3963809.050000071991 60387.716634813 2024-03-18T17:11:57.247844+00:00 19994330.277000010014 29000000.024999979883 27869999.929000020027 3963929.021999955177 60387.716646472 2024-03-18T17:11:58.255219+00:00 19994330.278999980539 28999999.947999950498 27869999.968999978155 3963698.006999969017 60387.716657942 2024-03-18T17:11:59.246226+00:00 19994330.281000021845 28999999.978000041097 27870000.000000000000 3964986.078000069130 60387.716669602 2024-03-18T17:12:00.253602+00:00 19994330.272000011057 29000000.046000000089 27870000.041000008583 3963943.935999989975 60387.716681072 2024-03-18T17:12:01.244609+00:00 19994330.282000008970 28999999.970999959856 27869999.947000030428 3968135.985000013839 60387.716692731 2024-03-18T17:12:02.251984+00:00 19994330.274999979883 29000000.043000098318 27870000.032000061125 3964005.975999950897 60387.716704201 2024-03-18T17:12:03.242991+00:00 19994330.281999949366 28999999.981999989599 27870000.022999998182 3962824.986999989022 60387.716715861 2024-03-18T17:12:04.250366+00:00 19994330.275000099093 28999999.995000001043 27870000.010999921709 3964524.085000038147 60387.716727514 2024-03-18T17:12:05.257246+00:00 19994330.279999971390 28999999.995999928564 27869999.940000060946 3959379.996999979019 60387.716738990 2024-03-18T17:12:06.248749+00:00 19994330.271999958903 29000000.026000019163 27870000.031999949366 3958836.971000074875 60387.716750650 2024-03-18T17:12:07.256124+00:00 19994330.281000021845 28999999.978000041097 27869999.945000000298 3964635.952999948990 60387.716762119 2024-03-18T17:12:08.247131+00:00 19994330.278000000864 28999999.998999949545 27870000.100999999791 3964089.065999985207 60387.716773779 2024-03-18T17:12:09.254506+00:00 19994330.279000040144 28999999.993000030518 27869999.947999998927 3962636.029000043869 60387.716785249 2024-03-18T17:12:10.245514+00:00 19994330.276999950409 29000000.004999998957 27869999.940999999642 3964389.916000009049 60387.716796909 2024-03-18T17:12:11.252889+00:00 19994330.274999979883 29000000.003000020981 27870000.026000011712 3965768.982999920845 60387.716808384 2024-03-18T17:12:12.244392+00:00 19994330.281000021845 29000000.065999981016 27870000.155000001192 3958162.009999989998 60387.716820038 2024-03-18T17:12:13.251271+00:00 19994330.274999979883 28999999.939999941736 27869999.858000010252 3965192.062000035774 60387.716831697 2024-03-18T17:12:14.258646+00:00 19994330.280000090599 29000000.004999998957 27870000.026999980211 3960900.963000059128 60387.716843167 2024-03-18T17:12:15.249653+00:00 19994330.278999920934 28999999.995999999344 27870000.020000010729 3963914.042999982834 60387.716854827 2024-03-18T17:12:16.257029+00:00 19994330.276000019163 29000000.008999999613 27870000.015999969095 3965390.963999987114 60387.716866302 2024-03-18T17:12:17.248532+00:00 19994330.279999971390 28999999.992000009865 27869999.925000008196 3956732.967000008095 60387.716877956 2024-03-18T17:12:18.255411+00:00 19994330.272999998182 28999999.981999989599 27870000.028999980539 3957832.975999950897 60387.716889432 2024-03-18T17:12:19.246914+00:00 19994330.279000040144 29000000.049999978393 27870000.047000050545 3959591.990000010002 60387.716901085 2024-03-18T17:12:20.253793+00:00 19994330.279999971390 28999999.966000020504 27869999.951999958605 3958171.057999968994 60387.716912561 2024-03-18T17:12:21.245297+00:00 19994330.281000021845 29000000.015999998897 27869999.966000020504 3962567.968000053894 60387.716924215 2024-03-18T17:12:22.252176+00:00 19994330.276000019163 28999999.971999999136 27870000.019999980927 3956625.108999968041 60387.716935690 2024-03-18T17:12:23.243679+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3961135.917000054847 60387.716947344 2024-03-18T17:12:24.250558+00:00 19994330.276999950409 29000000.023999989033 27870000.030000030994 3960645.942000031006 60387.716959004 2024-03-18T17:12:25.257933+00:00 19994330.279999971390 28999999.999000009149 27869999.919000029564 3959785.074999928009 60387.716970480 2024-03-18T17:12:26.249437+00:00 19994330.277000069618 29000000.042999979109 27870000.093999978155 3961175.970000029076 60387.716982133 2024-03-18T17:12:27.256316+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3963167.026999949943 60387.716993603 2024-03-18T17:12:28.247323+00:00 19994330.278000000864 28999999.981000009924 27870000.041000008583 3960140.999000072014 60387.717005263 2024-03-18T17:12:29.254698+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3966183.000000000000 60387.717016738 2024-03-18T17:12:30.246201+00:00 19994330.276000000536 29000000.013999998569 27869999.986000061035 3959542.050999999046 60387.717028392 2024-03-18T17:12:31.253080+00:00 19994330.275999989361 28999999.959999978542 27870000.033999919891 3963554.898999928962 60387.717039868 2024-03-18T17:12:32.244585+00:00 19994330.282000008970 29000000.018000010401 27870000.057000041008 3964899.120000004768 60387.717051527 2024-03-18T17:12:33.251959+00:00 19994330.280000001192 29000000.029999971390 27869999.975999951363 3964949.910000085831 60387.717062997 2024-03-18T17:12:34.242966+00:00 19994330.275000009686 28999999.971000079066 27869999.965000029653 3962407.029999970924 60387.717074651 2024-03-18T17:12:35.249844+00:00 19994330.277999978513 29000000.000000000000 27869999.952999949455 3955332.930999993812 60387.717086310 2024-03-18T17:12:36.257221+00:00 19994330.275000009686 29000000.005999919027 27870000.067000031471 3958514.133000016212 60387.717097781 2024-03-18T17:12:37.248228+00:00 19994330.278000000864 29000000.000000000000 27869999.889000058174 3958179.963999987114 60387.717109440 2024-03-18T17:12:38.255603+00:00 19994330.279000010341 28999999.993000030518 27870000.143000010401 3956290.911999940872 60387.717120916 2024-03-18T17:12:39.247106+00:00 19994330.282000008970 28999999.996999979019 27869999.907999988645 3960776.990000010002 60387.717132569 2024-03-18T17:12:40.253985+00:00 19994330.273999989033 28999999.989000078291 27870000.033999919891 3958261.151000022888 60387.717144045 2024-03-18T17:12:41.245489+00:00 19994330.279000010341 29000000.031999949366 27870000.014999989420 3960650.912000060081 60387.717155704 2024-03-18T17:12:42.252864+00:00 19994330.277000010014 28999999.970999959856 27869999.930999990553 3962321.046000003815 60387.717167174 2024-03-18T17:12:43.243871+00:00 19994330.276999950409 29000000.011000040919 27870000.052000049502 3963346.984999895096 60387.717178834 2024-03-18T17:12:44.251246+00:00 19994330.277000010014 29000000.004000071436 27870000.034999970347 3961556.963999987114 60387.717190304 2024-03-18T17:12:45.242253+00:00 19994330.280000030994 29000000.000999931246 27869999.978999998420 3959990.945000051986 60387.717201963 2024-03-18T17:12:46.249628+00:00 19994330.280999958515 29000000.032000061125 27869999.980000000447 3959399.116000055801 60387.717213617 2024-03-18T17:12:47.256508+00:00 19994330.274000048637 28999999.958999991417 27870000.010000001639 3958217.969999908935 60387.717225092 2024-03-18T17:12:48.248011+00:00 19994330.275999959558 29000000.009999990463 27870000.008000001311 3956731.912000000011 60387.717236752 2024-03-18T17:12:49.255386+00:00 19994330.281000021845 28999999.947000030428 27869999.926000010222 3962954.114000000060 60387.717248222 2024-03-18T17:12:50.246394+00:00 19994330.278000000864 29000000.062999960035 27870000.032999988645 3954206.960999999195 60387.717259882 2024-03-18T17:12:51.253769+00:00 19994330.281000021845 28999999.978000000119 27870000.032000008970 3959405.059999999125 60387.717271352 2024-03-18T17:12:52.244776+00:00 19994330.274999979883 28999999.978000000119 27869999.938999980688 3960268.854999999981 60387.717283011 2024-03-18T17:12:53.252151+00:00 19994330.277000010014 29000000.032000008970 27870000.087000008672 3962027.018000002950 60387.717294481 2024-03-18T17:12:54.243158+00:00 19994330.278000000864 28999999.987999990582 27869999.998999979347 3958859.079999998212 60387.717306140 2024-03-18T17:12:55.250533+00:00 19994330.276000019163 29000000.018999990076 27869999.967999991030 3959534.061000001151 60387.717317800 2024-03-18T17:12:56.257908+00:00 19994330.278000000864 28999999.991000030190 27870000.038000050932 3960090.993000001181 60387.717329270 2024-03-18T17:12:57.248916+00:00 19994330.281000021845 29000000.016999989748 27870000.017999950796 3965411.964999996126 60387.717357018 2024-03-18T17:12:59.646359+00:00 19994330.276999950409 29000000.002999991179 27869999.969000041485 3959842.984000004828 60387.717368494 2024-03-18T17:13:00.637862+00:00 19994330.278000000864 28999999.991999980062 27870000.002999961376 3964030.941000000108 60387.717380147 2024-03-18T17:13:01.644741+00:00 19994330.274000048637 28999999.953999999911 27869999.982000049204 3956471.042999998201 60387.717391623 2024-03-18T17:13:02.636245+00:00 19994330.278999920934 29000000.022999998182 27869999.991000000387 3958563.989000000060 60387.717403277 2024-03-18T17:13:03.643124+00:00 19994330.277000069618 29000000.062000039965 27870000.039999961853 3961493.935000001919 60387.717414753 2024-03-18T17:13:04.634627+00:00 19994330.281000021845 28999999.942999958992 27869999.965000029653 3963529.077999994159 60387.717426412 2024-03-18T17:13:05.642002+00:00 19994330.276999950409 29000000.030000030994 27870000.012000020593 3964039.071999996901 60387.717437882 2024-03-18T17:13:06.633010+00:00 19994330.276999950409 28999999.972999989986 27869999.965999960899 3957285.967000008095 60387.717449536 2024-03-18T17:13:07.639888+00:00 19994330.277000069618 28999999.990000009537 27870000.034000039101 3963476.979000002146 60387.717461195 2024-03-18T17:13:08.647264+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3958151.913999990094 60387.717472665 2024-03-18T17:13:09.638271+00:00 19994330.278999920934 28999999.999000009149 27870000.043999910355 3964660.942000002135 60387.717484325 2024-03-18T17:13:10.645646+00:00 19994330.278000120074 28999999.998000029474 27869999.971000079066 3960980.109999998938 60387.717495794 2024-03-18T17:13:11.636653+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3957931.009000002872 60387.717507454 2024-03-18T17:13:12.644029+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3961146.001000002027 60387.717518924 2024-03-18T17:13:13.635036+00:00 19994330.276999950409 29000000.028000000864 27870000.000999931246 3957422.070000008214 60387.717530583 2024-03-18T17:13:14.642411+00:00 19994330.278000000864 29000000.007000088692 27870000.021000031382 3958837.885999992024 60387.717542053 2024-03-18T17:13:15.633418+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3962546.071999996901 60387.717553713 2024-03-18T17:13:16.640793+00:00 19994330.282000061125 29000000.000000000000 27870000.052999969572 3961109.954000011086 60387.717565183 2024-03-18T17:13:17.631801+00:00 19994330.276000019163 29000000.001999970526 27869999.945000048727 3959812.928999990225 60387.717576842 2024-03-18T17:13:18.639176+00:00 19994330.276999950409 28999999.957999940962 27869999.987999919802 3962587.033000006806 60387.717588502 2024-03-18T17:13:19.646551+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3962707.058999999892 60387.717599972 2024-03-18T17:13:20.637558+00:00 19994330.276000019163 29000000.001000050455 27870000.006000038236 3962205.017999991775 60387.717611631 2024-03-18T17:13:21.644933+00:00 19994330.279999971390 28999999.990000009537 27870000.028999920934 3960213.944000006188 60387.717623101 2024-03-18T17:13:22.635940+00:00 19994330.278000000864 29000000.026000019163 27870000.037000060081 3961195.972000002861 60387.717634761 2024-03-18T17:13:23.643316+00:00 19994330.279000040144 28999999.987999919802 27869999.922000050545 3957616.085999995004 60387.717646237 2024-03-18T17:13:24.634819+00:00 19994330.274999998510 28999999.985000010580 27870000.042999979109 3959014.006000012159 60387.717657890 2024-03-18T17:13:25.641698+00:00 19994330.275999989361 29000000.030000090599 27869999.997000001371 3962595.991999983788 60387.717669366 2024-03-18T17:13:26.633201+00:00 19994330.278000000864 28999999.973999980837 27869999.947000000626 3962403.971000016201 60387.717681020 2024-03-18T17:13:27.640081+00:00 19994330.280000001192 29000000.026999950409 27870000.054999988526 3957777.946999996901 60387.717692495 2024-03-18T17:13:28.631584+00:00 19994330.280000001192 28999999.968000050634 27869999.940000008792 3957791.101999998093 60387.717704149 2024-03-18T17:13:29.638463+00:00 19994330.276000011712 29000000.011999998242 27870000.081999998540 3958402.909999995958 60387.717715808 2024-03-18T17:13:30.645838+00:00 19994330.278999980539 28999999.966999989003 27869999.959999978542 3958146.067999988794 60387.717727284 2024-03-18T17:13:31.637341+00:00 19994330.275000009686 29000000.028000008315 27869999.927999999374 3956556.895999997854 60387.717738938 2024-03-18T17:13:32.644220+00:00 19994330.277000010014 28999999.984000001103 27870000.110000010580 3955617.052000015974 60387.717750413 2024-03-18T17:13:33.635724+00:00 19994330.278000000864 29000000.028999980539 27869999.933999989182 3962206.037999988068 60387.717762073 2024-03-18T17:13:34.643098+00:00 19994330.280999988317 28999999.982000019401 27870000.046999990940 3957841.960000007879 60387.717773543 2024-03-18T17:13:35.634106+00:00 19994330.277000010014 29000000.022999998182 27870000.012000020593 3962945.018000007141 60387.717785202 2024-03-18T17:13:36.641481+00:00 19994330.276999980211 28999999.997999999672 27869999.922999981791 3959800.928999990225 60387.717796672 2024-03-18T17:13:37.632489+00:00 19994330.277000010014 29000000.008999969810 27870000.106999989599 3961887.050999999046 60387.717808332 2024-03-18T17:13:38.639864+00:00 19994330.278999980539 28999999.977000001818 27869999.916000008583 3958840.044000000227 60387.717819985 2024-03-18T17:13:39.646743+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3962096.988999993075 60387.717831461 2024-03-18T17:13:40.638246+00:00 19994330.280000030994 29000000.000999990851 27870000.023999989033 3960323.911000012886 60387.717843120 2024-03-18T17:13:41.645621+00:00 19994330.275999959558 28999999.982000049204 27869999.933999959379 3962070.162999988068 60387.717854596 2024-03-18T17:13:42.637124+00:00 19994330.278000000864 28999999.982999980450 27870000.074000000954 3962599.930000007153 60387.717866250 2024-03-18T17:13:43.644004+00:00 19994330.277000010014 29000000.008999999613 27869999.876000050455 3962813.983999996912 60387.717877720 2024-03-18T17:13:44.635011+00:00 19994330.277000010014 29000000.028000000864 27870000.097999930382 3957299.960999995004 60387.717889380 2024-03-18T17:13:45.642386+00:00 19994330.280000030994 28999999.992999970913 27869999.981999989599 3956119.032000004780 60387.717900855 2024-03-18T17:13:46.633889+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3959452.039999992121 60387.717912509 2024-03-18T17:13:47.640768+00:00 19994330.278000000864 29000000.003999948502 27869999.953000068665 3958740.948000013828 60387.717923985 2024-03-18T17:13:48.632272+00:00 19994330.274999979883 28999999.993000030518 27870000.069999929518 3955442.057999997865 60387.717935639 2024-03-18T17:13:49.639151+00:00 19994330.280000030994 29000000.028000000864 27869999.940000060946 3958996.888000010978 60387.717947298 2024-03-18T17:13:50.646526+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3956553.044999986887 60387.717958773 2024-03-18T17:13:51.638029+00:00 19994330.278999920934 28999999.995999928564 27870000.057999968529 3955478.018999993801 60387.717970427 2024-03-18T17:13:52.644909+00:00 19994330.282000061125 29000000.028000000864 27869999.955999970436 3956884.951000005007 60387.717981903 2024-03-18T17:13:53.636412+00:00 19994330.273999929428 28999999.989000078291 27869999.990000009537 3962492.004000008106 60387.717993562 2024-03-18T17:13:54.643787+00:00 19994330.276000019163 28999999.968999978155 27870000.017000079155 3960892.118999987841 60387.718005032 2024-03-18T17:13:55.634794+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3957613.997000008821 60387.718016692 2024-03-18T17:13:56.642169+00:00 19994330.279000040144 28999999.974000100046 27869999.913999918848 3961867.990999997128 60387.718028162 2024-03-18T17:13:57.633176+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3956348.841000020970 60387.718039821 2024-03-18T17:13:58.640552+00:00 19994330.281999949366 29000000.021999958903 27870000.029000040144 3958573.043999969959 60387.718051291 2024-03-18T17:13:59.631558+00:00 19994330.276999950409 28999999.973999980837 27869999.925999999046 3953708.104000031948 60387.718062951 2024-03-18T17:14:00.638934+00:00 19994330.276000019163 29000000.022000070661 27870000.060999989510 3960799.960999966133 60387.718074604 2024-03-18T17:14:01.645813+00:00 19994330.277000069618 28999999.993999961764 27869999.983000040054 3958867.027999997139 60387.718086080 2024-03-18T17:14:02.637317+00:00 19994330.279999971390 29000000.021999958903 27869999.975999951363 3958337.856000006199 60387.718097734 2024-03-18T17:14:03.644196+00:00 19994330.279000040144 28999999.983000040054 27870000.061999998987 3957864.129999995232 60387.718109210 2024-03-18T17:14:04.635699+00:00 19994330.275999899954 29000000.036000009626 27869999.945000000298 3963424.011000037193 60387.718120863 2024-03-18T17:14:05.642578+00:00 19994330.279000040144 28999999.953999999911 27870000.015000011772 3961343.946999967098 60387.718132339 2024-03-18T17:14:06.634081+00:00 19994330.278000000864 29000000.030999999493 27869999.978999990970 3963031.115999997128 60387.718143998 2024-03-18T17:14:07.641456+00:00 19994330.281999949366 28999999.967000011355 27869999.990000009537 3961438.910000026226 60387.718155468 2024-03-18T17:14:08.632464+00:00 19994330.269000049680 28999999.974999990314 27870000.071000009775 3962764.944000006188 60387.718167128 2024-03-18T17:14:09.639839+00:00 19994330.281000021845 29000000.067000001669 27869999.968999978155 3960241.958999990951 60387.718178598 2024-03-18T17:14:10.630846+00:00 19994330.279999971390 28999999.974999990314 27869999.993000000715 3960700.068000019062 60387.718190257 2024-03-18T17:14:11.638221+00:00 19994330.276000019163 28999999.983000010252 27869999.971999999136 3958996.025999962818 60387.718201911 2024-03-18T17:14:12.645100+00:00 19994330.276999950409 29000000.037000000477 27870000.030000030994 3959300.945999979973 60387.718213387 2024-03-18T17:14:13.636604+00:00 19994330.279000040144 28999999.988000009209 27869999.973999980837 3961118.981000006199 60387.718225046 2024-03-18T17:14:14.643979+00:00 19994330.276999950409 29000000.009999990463 27869999.966000020504 3957751.000000000000 60387.718236516 2024-03-18T17:14:15.634986+00:00 19994330.278000000864 28999999.977999988943 27870000.047999981791 3960320.135000050068 60387.718248175 2024-03-18T17:14:16.642361+00:00 19994330.280000090599 28999999.989000018686 27869999.969999969006 3961159.963999987114 60387.718259646 2024-03-18T17:14:17.633369+00:00 19994330.276999998838 29000000.013999998569 27870000.013999998569 3960355.950999975204 60387.718271305 2024-03-18T17:14:18.640744+00:00 19994330.276000000536 29000000.017000019550 27869999.983000040054 3962000.133000016212 60387.718282775 2024-03-18T17:14:19.631751+00:00 19994330.278999999166 28999999.991999980062 27870000.004000011832 3961655.949999988079 60387.718294434 2024-03-18T17:14:20.639126+00:00 19994330.275000009686 29000000.016999959946 27870000.043999969959 3959948.952000021935 60387.718306093 2024-03-18T17:14:21.646501+00:00 19994330.279999990016 28999999.953000009060 27869999.930999990553 3959994.910999954212 60387.718317564 2024-03-18T17:14:22.637508+00:00 19994330.280000001192 29000000.008999999613 27870000.015999969095 3959363.153000057209 60387.718329223 2024-03-18T17:14:23.644884+00:00 19994330.274999991059 29000000.021000031382 27870000.093000050634 3962193.885999978054 60387.718340693 2024-03-18T17:14:24.635891+00:00 19994330.280000001192 28999999.996999979019 27869999.955999970436 3955301.092000008095 60387.718352353 2024-03-18T17:14:25.643266+00:00 19994330.274000018835 29000000.000000000000 27869999.952000018209 3957069.925999999046 60387.718363822 2024-03-18T17:14:26.634273+00:00 19994330.280000001192 29000000.019999980927 27870000.008000019938 3955606.059000014793 60387.718375482 2024-03-18T17:14:27.641648+00:00 19994330.278000000864 28999999.922000050545 27869999.988999959081 3959083.937999964226 60387.718386958 2024-03-18T17:14:28.633151+00:00 19994330.278999980539 29000000.036999940872 27870000.098999980837 3955941.009000002872 60387.718398612 2024-03-18T17:14:29.640031+00:00 19994330.277000010014 29000000.025000099093 27869999.948000069708 3957294.990999997128 60387.718410087 2024-03-18T17:14:30.631534+00:00 19994330.277000010014 28999999.989999890327 27870000.014999989420 3959022.958000003826 60387.718421741 2024-03-18T17:14:31.638413+00:00 19994330.277000010014 29000000.011000040919 27869999.929999951273 3958202.096000016201 60387.718433400 2024-03-18T17:14:32.645788+00:00 19994330.279999971390 28999999.970999959856 27869999.981000069529 3958808.889999986161 60387.718444876 2024-03-18T17:14:33.637292+00:00 19994330.278000000864 29000000.029000040144 27870000.085999969393 3961409.095000029076 60387.718456530 2024-03-18T17:14:34.644171+00:00 19994330.278000000864 28999999.950000051409 27869999.975000020117 3963762.988999962807 60387.718468006 2024-03-18T17:14:35.635674+00:00 19994330.277000010014 29000000.026000019163 27870000.023999929428 3964178.018999993801 60387.718479659 2024-03-18T17:14:36.642553+00:00 19994330.276000019163 29000000.023999929428 27869999.961000081152 3957453.032000004780 60387.718491135 2024-03-18T17:14:37.634056+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3962202.979000031948 60387.718502794 2024-03-18T17:14:38.641431+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3964015.000999987125 60387.718514265 2024-03-18T17:14:39.632439+00:00 19994330.282000008970 29000000.025000099093 27869999.958999991417 3958695.901000022888 60387.718525924 2024-03-18T17:14:40.639814+00:00 19994330.271999958903 28999999.977999929339 27870000.052000049502 3958479.993999958038 60387.718537394 2024-03-18T17:14:41.630821+00:00 19994330.282000008970 29000000.027000069618 27870000.055999990553 3956531.030000030994 60387.718549053 2024-03-18T17:14:42.638196+00:00 19994330.277000010014 28999999.978999968618 27869999.910999998450 3965921.050999999046 60387.718560707 2024-03-18T17:14:43.645075+00:00 19994330.277000010014 28999999.978999998420 27870000.032000001520 3962501.038999975193 60387.718572183 2024-03-18T17:14:44.636579+00:00 19994330.276999950409 29000000.059000000358 27870000.013999998569 3957347.949999988079 60387.718583836 2024-03-18T17:14:45.643458+00:00 19994330.279000040144 29000000.008999999613 27870000.039000000805 3958089.952000021935 60387.718595312 2024-03-18T17:14:46.634961+00:00 19994330.281000021845 28999999.962999999523 27869999.929999988526 3961131.018000007141 60387.718606971 2024-03-18T17:14:47.642336+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3960990.056999980938 60387.718618441 2024-03-18T17:14:48.633343+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3962582.000999987125 60387.718630101 2024-03-18T17:14:49.640719+00:00 19994330.279000040144 28999999.977999988943 27870000.020000010729 3960594.003000020981 60387.718641571 2024-03-18T17:14:50.631726+00:00 19994330.278999920934 29000000.018999990076 27869999.997999999672 3959853.007000029087 60387.718653230 2024-03-18T17:14:51.639103+00:00 19994330.278000000864 29000000.005999978632 27870000.023999989033 3960879.844999969006 60387.718664700 2024-03-18T17:14:52.630108+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3963668.059000014793 60387.718676360 2024-03-18T17:14:53.637483+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3959423.108999968041 60387.718688013 2024-03-18T17:14:54.644361+00:00 19994330.278999920934 28999999.986000001431 27870000.002000030130 3962545.928000032902 60387.718699489 2024-03-18T17:14:55.635866+00:00 19994330.277000069618 29000000.018999990076 27870000.043999969959 3958882.978999971878 60387.718711148 2024-03-18T17:14:56.643241+00:00 19994330.276000019163 28999999.963999990374 27869999.996999979019 3961884.018999993801 60387.718722619 2024-03-18T17:14:57.634249+00:00 19994330.281999949366 29000000.029999971390 27869999.978000041097 3957827.981000006199 60387.718734278 2024-03-18T17:14:58.641624+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3960696.017000020016 60387.718745754 2024-03-18T17:14:59.633127+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3961384.017000020016 60387.718757408 2024-03-18T17:15:00.640006+00:00 19994330.278000000864 28999999.989000018686 27869999.963999990374 3964521.123999952804 60387.718768883 2024-03-18T17:15:01.631508+00:00 19994330.276000019163 29000000.024999979883 27869999.973000049591 3956091.959000051022 60387.718780537 2024-03-18T17:15:02.638388+00:00 19994330.276999950409 28999999.986000061035 27870000.056999921799 3958453.920999944210 60387.718792196 2024-03-18T17:15:03.645763+00:00 19994330.279999971390 29000000.006999969482 27869999.924000021070 3958879.985000013839 60387.718803672 2024-03-18T17:15:04.637267+00:00 19994330.277000069618 28999999.968999978155 27870000.052999969572 3960079.970000029076 60387.718815326 2024-03-18T17:15:05.644146+00:00 19994330.281000021845 29000000.042000059038 27869999.951000090688 3954739.095999956131 60387.718826802 2024-03-18T17:15:06.635649+00:00 19994330.275999899954 29000000.023999929428 27870000.069000009447 3954150.942000031006 60387.718838455 2024-03-18T17:15:07.642528+00:00 19994330.276000019163 28999999.968999978155 27869999.997999910265 3959994.026999949943 60387.718849931 2024-03-18T17:15:08.634031+00:00 19994330.278000000864 28999999.989000078291 27869999.961000081152 3956515.990000010002 60387.718861590 2024-03-18T17:15:09.641406+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3956141.901000022888 60387.718873060 2024-03-18T17:15:10.632414+00:00 19994330.279000040144 28999999.970000028610 27869999.963999990374 3954503.123000026215 60387.718884720 2024-03-18T17:15:11.639789+00:00 19994330.282999999821 29000000.035999890417 27870000.044999960810 3958321.957999945153 60387.718896190 2024-03-18T17:15:12.630796+00:00 19994330.271999999881 28999999.945000048727 27870000.026000019163 3954179.909000039101 60387.718907849 2024-03-18T17:15:13.638171+00:00 19994330.277999989688 29000000.026000019163 27869999.993000030518 3964012.126999973785 60387.718919503 2024-03-18T17:15:14.645053+00:00 19994330.275000009686 28999999.988999959081 27869999.930999990553 3956110.986999989022 60387.718930979 2024-03-18T17:15:15.636553+00:00 19994330.280000001192 28999999.986000061035 27870000.074999928474 3957537.983000040054 60387.718942632 2024-03-18T17:15:16.643433+00:00 19994330.280999999493 29000000.007999900728 27869999.923000101000 3960343.029999970924 60387.718954108 2024-03-18T17:15:17.634936+00:00 19994330.278999999166 29000000.006000038236 27870000.053999900818 3956310.927000045776 60387.718965767 2024-03-18T17:15:18.642311+00:00 19994330.275999989361 29000000.019999980927 27869999.980000019073 3962755.993999958038 60387.718977238 2024-03-18T17:15:19.633319+00:00 19994330.275000009686 28999999.991999980062 27870000.044000029564 3955912.085000038147 60387.718988897 2024-03-18T17:15:20.640694+00:00 19994330.275999989361 29000000.011999998242 27869999.982999999076 3960535.886000037193 60387.719000367 2024-03-18T17:15:21.631701+00:00 19994330.279000010341 28999999.959999989718 27869999.916999999434 3954198.039999961853 60387.719012026 2024-03-18T17:15:22.639076+00:00 19994330.280000001192 29000000.006999999285 27870000.083000000566 3957618.044000030030 60387.719023496 2024-03-18T17:15:23.630083+00:00 19994330.279999971390 29000000.037000000477 27869999.938000008464 3953932.069999932777 60387.719035156 2024-03-18T17:15:24.637458+00:00 19994330.274000048637 29000000.012000009418 27870000.083999991417 3958896.060999989975 60387.719046810 2024-03-18T17:15:25.644338+00:00 19994330.278000000864 28999999.970999989659 27869999.958999991417 3959694.897000073921 60387.719058285 2024-03-18T17:15:26.635841+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3959659.955999969970 60387.719069939 2024-03-18T17:15:27.642720+00:00 19994330.276999950409 28999999.991000030190 27870000.026999980211 3959222.004999995232 60387.719081415 2024-03-18T17:15:28.634223+00:00 19994330.281000021845 29000000.030999958515 27869999.964000020176 3955713.036999940872 60387.719093069 2024-03-18T17:15:29.641102+00:00 19994330.278999980539 28999999.930000010878 27869999.980000019073 3961927.985000013839 60387.719104544 2024-03-18T17:15:30.632606+00:00 19994330.274000048637 28999999.991000000387 27870000.014999989420 3956746.981000065804 60387.719116203 2024-03-18T17:15:31.639981+00:00 19994330.281999949366 29000000.037000000477 27870000.022000011057 3957113.026000022888 60387.719127674 2024-03-18T17:15:32.630988+00:00 19994330.272000011057 28999999.983000040054 27870000.014999989420 3955309.962999939919 60387.719139333 2024-03-18T17:15:33.638363+00:00 19994330.282000008970 29000000.004999998957 27869999.957000020891 3958869.981000065804 60387.719150987 2024-03-18T17:15:34.645243+00:00 19994330.277000010014 28999999.997999969870 27870000.043999969959 3959456.918999909889 60387.719162462 2024-03-18T17:15:35.636746+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3960509.024000049103 60387.719174116 2024-03-18T17:15:36.643625+00:00 19994330.277000010014 28999999.971999999136 27869999.940000001341 3959102.036999940872 60387.719185592 2024-03-18T17:15:37.635128+00:00 19994330.277999941260 29000000.034000039101 27870000.091000020504 3960631.093000053894 60387.719197251 2024-03-18T17:15:38.642503+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3956055.970999956131 60387.719208721 2024-03-18T17:15:39.633510+00:00 19994330.279000040144 29000000.003999948502 27869999.955000039190 3956957.996000051033 60387.719220381 2024-03-18T17:15:40.640886+00:00 19994330.282999988645 28999999.995000001043 27870000.038999918848 3956823.067000031006 60387.719231850 2024-03-18T17:15:41.631893+00:00 19994330.274999979883 29000000.006999969482 27869999.891000028700 3960854.039999961853 60387.719243510 2024-03-18T17:15:42.639267+00:00 19994330.277000069618 28999999.973999980837 27870000.022000070661 3960088.886000037193 60387.719254986 2024-03-18T17:15:43.630771+00:00 19994330.275999899954 28999999.997000098228 27870000.095999959856 3961642.002999901772 60387.719266640 2024-03-18T17:15:44.637651+00:00 19994330.279000040144 28999999.995999928564 27869999.947999950498 3955912.022000073921 60387.719278293 2024-03-18T17:15:45.644530+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3961202.911000012886 60387.719289769 2024-03-18T17:15:46.636033+00:00 19994330.279000040144 29000000.003999948502 27869999.978000041097 3959658.105000019073 60387.719301423 2024-03-18T17:15:47.642912+00:00 19994330.279000040144 28999999.965000029653 27870000.039999961853 3957488.886999965180 60387.719312898 2024-03-18T17:15:48.634415+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3960617.009999989998 60387.719324558 2024-03-18T17:15:49.641790+00:00 19994330.279999971390 29000000.034999970347 27870000.020000100136 3955787.108000040054 60387.719336028 2024-03-18T17:15:50.632798+00:00 19994330.272999998182 28999999.985999941826 27869999.992999911308 3956659.944999932777 60387.719347687 2024-03-18T17:15:51.640173+00:00 19994330.281999949366 29000000.030000090599 27870000.022999998182 3956343.039999961853 60387.719359157 2024-03-18T17:15:52.631180+00:00 19994330.279000040144 28999999.969999909401 27869999.991000059992 3957775.997000098228 60387.719370817 2024-03-18T17:15:53.638555+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3962240.014999986161 60387.719382287 2024-03-18T17:15:54.629562+00:00 19994330.278000000864 28999999.980000019073 27869999.926999930292 3963128.921999930870 60387.719393946 2024-03-18T17:15:55.636938+00:00 19994330.273999929428 28999999.977999929339 27870000.042999979109 3957794.115000010002 60387.719405600 2024-03-18T17:15:56.643817+00:00 19994330.277000069618 29000000.045000080019 27870000.007000088692 3958148.927000045776 60387.719417076 2024-03-18T17:15:57.635320+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3961545.904000043869 60387.719428735 2024-03-18T17:15:58.642695+00:00 19994330.279999971390 28999999.964000001550 27869999.982999920845 3952822.110999941826 60387.719440205 2024-03-18T17:15:59.633702+00:00 19994330.276000019163 29000000.019999999553 27870000.066999990493 3961428.003999948967 60387.719451864 2024-03-18T17:16:00.641078+00:00 19994330.279999971390 29000000.032000008970 27869999.966000009328 3960663.917000054847 60387.719463334 2024-03-18T17:16:01.632085+00:00 19994330.274000048637 28999999.995000001043 27870000.035000000149 3956923.103000044823 60387.719474994 2024-03-18T17:16:02.639460+00:00 19994330.279999971390 28999999.927999999374 27869999.956999998540 3961695.044999957085 60387.719486464 2024-03-18T17:16:03.630467+00:00 19994330.274999979883 28999999.988999988884 27869999.996999990195 3953857.904999970924 60387.719498123 2024-03-18T17:16:04.637842+00:00 19994330.281000021845 29000000.079999979585 27870000.018000010401 3959690.917000054847 60387.719509777 2024-03-18T17:16:05.644722+00:00 19994330.280000001192 28999999.981000039726 27870000.030999988317 3955431.088999987114 60387.719521252 2024-03-18T17:16:06.636225+00:00 19994330.275000009686 28999999.981999989599 27869999.900000009686 3961479.016000031959 60387.719532912 2024-03-18T17:16:07.643600+00:00 19994330.274999991059 29000000.013999998569 27870000.074000000954 3957745.987999916077 60387.719544382 2024-03-18T17:16:08.634607+00:00 19994330.277000010014 28999999.981000009924 27869999.982999980450 3955001.007000089157 60387.719556042 2024-03-18T17:16:09.641982+00:00 19994330.282999988645 29000000.019999980927 27870000.011000040919 3954878.992999910843 60387.719567511 2024-03-18T17:16:10.632990+00:00 19994330.278000008315 28999999.978999968618 27869999.925999999046 3957709.927000045776 60387.719579171 2024-03-18T17:16:11.640365+00:00 19994330.278000000864 29000000.044000029564 27870000.059000018984 3958384.143999934196 60387.719590641 2024-03-18T17:16:12.631372+00:00 19994330.278000000864 28999999.941999968141 27869999.957999940962 3961965.016000031959 60387.719602300 2024-03-18T17:16:13.638747+00:00 19994330.272999998182 29000000.038000050932 27870000.050000008196 3955804.914000033867 60387.719613776 2024-03-18T17:16:14.630250+00:00 19994330.278000000864 28999999.992999970913 27870000.014999989420 3955620.031000018120 60387.719625430 2024-03-18T17:16:15.637129+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3958582.934000014793 60387.719637089 2024-03-18T17:16:16.644505+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3959657.041999936104 60387.719648565 2024-03-18T17:16:17.636008+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3956525.914000033867 60387.719660219 2024-03-18T17:16:18.642886+00:00 19994330.275999959558 28999999.978000041097 27869999.973000049591 3956643.074999928009 60387.719671695 2024-03-18T17:16:19.634390+00:00 19994330.275000039488 29000000.065999981016 27870000.019999980927 3959237.038000106812 60387.719683348 2024-03-18T17:16:20.641269+00:00 19994330.280999958515 28999999.971000079066 27869999.977000001818 3961507.907999991905 60387.719694824 2024-03-18T17:16:21.632773+00:00 19994330.272999998182 28999999.983999971300 27869999.968999978155 3960122.052999972831 60387.719706483 2024-03-18T17:16:22.640148+00:00 19994330.283000048250 29000000.005999919027 27870000.018000010401 3955207.039000033867 60387.719717953 2024-03-18T17:16:23.631155+00:00 19994330.281999949366 29000000.031000021845 27870000.014999989420 3957009.980999947060 60387.719729613 2024-03-18T17:16:24.638530+00:00 19994330.271000031382 28999999.968999978155 27870000.011000040919 3959042.998000026215 60387.719741083 2024-03-18T17:16:25.629537+00:00 19994330.278999980539 29000000.003000020981 27869999.939000010490 3954961.995999931823 60387.719752742 2024-03-18T17:16:26.636912+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3958750.007000089157 60387.719764401 2024-03-18T17:16:27.644288+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3965378.984999895096 60387.719775871 2024-03-18T17:16:28.635295+00:00 19994330.279999971390 28999999.998999949545 27870000.010999921709 3956482.043000102043 60387.719787531 2024-03-18T17:16:29.642670+00:00 19994330.276000019163 29000000.018000010401 27870000.087000008672 3961579.973999977112 60387.719799001 2024-03-18T17:16:30.633677+00:00 19994330.277000010014 28999999.989000078291 27869999.907999988645 3957733.934000014793 60387.719810660 2024-03-18T17:16:31.641053+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3958252.128999948967 60387.719822130 2024-03-18T17:16:32.632060+00:00 19994330.276000019163 28999999.968999978155 27870000.008000019938 3954422.006999969017 60387.719833790 2024-03-18T17:16:33.639435+00:00 19994330.279999971390 29000000.037999991328 27870000.006000038236 3956265.947000027169 60387.719845260 2024-03-18T17:16:34.630442+00:00 19994330.279000040144 28999999.993999999017 27869999.998999949545 3957138.889999986161 60387.719856919 2024-03-18T17:16:35.637817+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3961122.062000035774 60387.719868389 2024-03-18T17:16:36.628825+00:00 19994330.271999958903 28999999.951999988407 27870000.001999970526 3959277.087999939919 60387.719880049 2024-03-18T17:16:37.636200+00:00 19994330.279000040144 29000000.025000009686 27870000.002000000328 3957541.918000102043 60387.719891708 2024-03-18T17:16:38.643574+00:00 19994330.276999950409 28999999.972999989986 27870000.006000000983 3954598.986999989022 60387.719903178 2024-03-18T17:16:39.634582+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3960312.072999954224 60387.719914838 2024-03-18T17:16:40.641957+00:00 19994330.279999971390 29000000.018000010401 27869999.991999998689 3959420.953999996185 60387.719926307 2024-03-18T17:16:41.632964+00:00 19994330.278000000864 28999999.969000011683 27869999.997999999672 3954464.981999992859 60387.719937967 2024-03-18T17:16:42.640340+00:00 19994330.279000040144 28999999.997999999672 27869999.951000008732 3960672.965000032913 60387.719949443 2024-03-18T17:16:43.631843+00:00 19994330.275999899954 29000000.000999990851 27870000.018999990076 3957410.013000010978 60387.719961097 2024-03-18T17:16:44.638722+00:00 19994330.279000040144 29000000.023999989033 27870000.036000009626 3957491.988999962807 60387.719972572 2024-03-18T17:16:45.630225+00:00 19994330.276999950409 29000000.012000020593 27869999.987999979407 3959490.054000020027 60387.719984226 2024-03-18T17:16:46.637105+00:00 19994330.280000090599 29000000.000999990851 27869999.979000028223 3958667.967000008095 60387.719995702 2024-03-18T17:16:47.628608+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3958966.103999971878 60387.720007355 2024-03-18T17:16:48.635487+00:00 19994330.278000000864 28999999.962000008672 27870000.022999998182 3956940.843999981880 60387.720019015 2024-03-18T17:16:49.642862+00:00 19994330.274999979883 29000000.049000021070 27870000.034999970347 3957637.039000033867 60387.720030485 2024-03-18T17:16:50.633869+00:00 19994330.277000069618 29000000.000999990851 27869999.923000041395 3957914.011000037193 60387.720042144 2024-03-18T17:16:51.641245+00:00 19994330.281000021845 28999999.946000039577 27869999.981999989599 3958150.911000012886 60387.720053614 2024-03-18T17:16:52.632252+00:00 19994330.276999950409 29000000.001999970526 27870000.017000019550 3958025.107999920845 60387.720065273 2024-03-18T17:16:53.639626+00:00 19994330.279000040144 29000000.049999948591 27869999.973999980837 3953021.054000020027 60387.720076749 2024-03-18T17:16:54.631130+00:00 19994330.278000000864 28999999.991000059992 27870000.010999981314 3958572.894999980927 60387.720088403 2024-03-18T17:16:55.638009+00:00 19994330.273999929428 28999999.973999980837 27869999.990000009537 3958386.139000058174 60387.720099878 2024-03-18T17:16:56.629512+00:00 19994330.278000000864 29000000.041000008583 27870000.088999990374 3962988.016999959946 60387.720111538 2024-03-18T17:16:57.636888+00:00 19994330.279000040144 28999999.952999949455 27869999.948000069708 3960390.863999962807 60387.720123192 2024-03-18T17:16:58.643767+00:00 19994330.280000001192 29000000.024999979883 27870000.002999901772 3958506.026000022888 60387.720134662 2024-03-18T17:16:59.634774+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3956706.865000010002 60387.720146321 2024-03-18T17:17:00.642149+00:00 19994330.276000000536 28999999.983000040054 27870000.016000028700 3958886.136000037193 60387.720157797 2024-03-18T17:17:01.633653+00:00 19994330.279999990016 28999999.990999940783 27869999.967999938875 3957026.980000019073 60387.720169451 2024-03-18T17:17:02.640532+00:00 19994330.275000009686 29000000.030000090599 27870000.080000039190 3958724.995999931823 60387.720180926 2024-03-18T17:17:03.632035+00:00 19994330.280000001192 28999999.996999979019 27870000.016999959946 3957408.090000032913 60387.720192580 2024-03-18T17:17:04.638914+00:00 19994330.280999999493 28999999.980000019073 27869999.912000060081 3961685.970999956131 60387.720204056 2024-03-18T17:17:05.630417+00:00 19994330.275000009686 29000000.022999998182 27870000.047999981791 3954301.960000038147 60387.720215715 2024-03-18T17:17:06.637792+00:00 19994330.278000000864 28999999.952999949455 27870000.016000028700 3954972.041000009049 60387.720227185 2024-03-18T17:17:07.628800+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3954838.929999948014 60387.720238845 2024-03-18T17:17:08.636175+00:00 19994330.279000010341 29000000.042999979109 27869999.957000020891 3958154.989000082016 60387.720250499 2024-03-18T17:17:09.643054+00:00 19994330.276999980211 29000000.037999991328 27870000.009999990463 3958504.059999942780 60387.720261974 2024-03-18T17:17:10.634557+00:00 19994330.279000010341 28999999.937000039965 27870000.022999998182 3959262.034999967087 60387.720273628 2024-03-18T17:17:11.641436+00:00 19994330.277999971062 29000000.032999999821 27870000.039000030607 3955681.961000084877 60387.720285104 2024-03-18T17:17:12.632940+00:00 19994330.278000000864 28999999.984000001103 27869999.939999941736 3958360.972000002861 60387.720296757 2024-03-18T17:17:13.639819+00:00 19994330.274000048637 29000000.015999998897 27869999.952999949455 3957800.075999975204 60387.720308233 2024-03-18T17:17:14.631322+00:00 19994330.280999958515 28999999.958999991417 27870000.031000021845 3957579.940999985207 60387.720319892 2024-03-18T17:17:15.638697+00:00 19994330.277000010014 29000000.051000010222 27870000.053000088781 3954654.967000008095 60387.720331362 2024-03-18T17:17:16.629705+00:00 19994330.281000021845 29000000.006999999285 27869999.934999998659 3963488.077000021935 60387.720343022 2024-03-18T17:17:17.637080+00:00 19994330.277000010014 28999999.982999980450 27869999.997000001371 3967139.003999948967 60387.720354492 2024-03-18T17:17:18.628087+00:00 19994330.273999989033 28999999.978000018746 27869999.997999999672 3960543.968000053894 60387.720366151 2024-03-18T17:17:19.635462+00:00 19994330.278999980539 29000000.008999999613 27870000.015000000596 3961216.032999991905 60387.720377811 2024-03-18T17:17:20.642837+00:00 19994330.278999980539 29000000.014999989420 27870000.001999989152 3959898.984000000171 60387.720389280 2024-03-18T17:17:21.633845+00:00 19994330.280000030994 29000000.008000019938 27870000.033000018448 3960111.013999999966 60387.720400940 2024-03-18T17:17:22.641220+00:00 19994330.277000010014 28999999.992999970913 27870000.057999998331 3959464.964000002015 60387.720412416 2024-03-18T17:17:23.632723+00:00 19994330.278999980539 29000000.000000000000 27869999.921999990940 3963786.921000000089 60387.720424070 2024-03-18T17:17:24.639602+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3956771.098999998998 60387.720435545 2024-03-18T17:17:25.631105+00:00 19994330.273999929428 28999999.995999988168 27869999.984999980778 3961728.958999998868 60387.720447199 2024-03-18T17:17:26.637985+00:00 19994330.280000090599 29000000.032000008970 27870000.046999990940 3961856.041999998968 60387.720458675 2024-03-18T17:17:27.629488+00:00 19994330.278000000864 28999999.958999991417 27869999.999000009149 3961556.982999999076 60387.720470334 2024-03-18T17:17:28.636863+00:00 19994330.278999920934 29000000.002000030130 27869999.977999988943 3960489.047999999952 60387.720481804 2024-03-18T17:17:29.627870+00:00 19994330.280000090599 29000000.024000048637 27870000.010000050068 3960054.006000005174 60387.720493463 2024-03-18T17:17:30.635245+00:00 19994330.275999899954 28999999.988999959081 27870000.052999969572 3960047.941000000108 60387.720505117 2024-03-18T17:17:31.642124+00:00 19994330.274000048637 28999999.995999928564 27869999.936999980360 3961208.974999994040 60387.720516593 2024-03-18T17:17:32.633627+00:00 19994330.279000040144 29000000.006000038236 27869999.999000009149 3961182.006000005174 60387.720528252 2024-03-18T17:17:33.641003+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3964278.964999996126 60387.720539723 2024-03-18T17:17:34.632010+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3962678.958000003826 60387.720551382 2024-03-18T17:17:35.639385+00:00 19994330.279000040144 28999999.960999969393 27869999.944000009447 3962184.013999999035 60387.720562852 2024-03-18T17:17:36.630392+00:00 19994330.274999979883 29000000.027000069618 27870000.017000079155 3965796.083000003826 60387.720574511 2024-03-18T17:17:37.637768+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3964257.979999988806 60387.720585981 2024-03-18T17:17:38.628775+00:00 19994330.276000019163 28999999.963999990374 27870000.025999899954 3954974.981000006199 60387.720597641 2024-03-18T17:17:39.636150+00:00 19994330.279999971390 28999999.985999941826 27869999.988000039011 3963415.113000005018 60387.720609300 2024-03-18T17:17:40.643525+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3963880.928999990225 60387.720620770 2024-03-18T17:17:41.634533+00:00 19994330.278999920934 28999999.985000010580 27869999.929999951273 3960866.980000004172 60387.720632429 2024-03-18T17:17:42.641908+00:00 19994330.277000069618 29000000.009000059217 27870000.047999981791 3959024.047999992967 60387.720643899 2024-03-18T17:17:43.632915+00:00 19994330.278000000864 29000000.020999908447 27869999.971999999136 3958746.000000000000 60387.720655559 2024-03-18T17:17:44.640290+00:00 19994330.274999979883 28999999.957000020891 27870000.046000000089 3960080.884000002872 60387.720667029 2024-03-18T17:17:45.631297+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3960726.100000008941 60387.720678688 2024-03-18T17:17:46.638672+00:00 19994330.282000061125 29000000.026999950409 27869999.955999970436 3961148.914999992121 60387.720690158 2024-03-18T17:17:47.629680+00:00 19994330.275999899954 28999999.983000040054 27870000.037999991328 3960503.128000006080 60387.720701818 2024-03-18T17:17:48.637055+00:00 19994330.276000019163 28999999.982999999076 27869999.950000051409 3963859.914999992121 60387.720713294 2024-03-18T17:17:49.628558+00:00 19994330.277000069618 29000000.021000009030 27870000.023999929428 3958186.023000001907 60387.720724947 2024-03-18T17:17:50.635437+00:00 19994330.280999898911 28999999.979999989271 27869999.949000000954 3964424.923000007868 60387.720736607 2024-03-18T17:17:51.642812+00:00 19994330.276000019163 29000000.024000000209 27870000.096999999136 3961001.063999996055 60387.720748077 2024-03-18T17:17:52.633819+00:00 19994330.278000000864 28999999.986000020057 27870000.026000019163 3957081.941000000108 60387.720759736 2024-03-18T17:17:53.641195+00:00 19994330.282000001520 28999999.980999980122 27869999.991000059992 3962079.138999999035 60387.720771206 2024-03-18T17:17:54.632202+00:00 19994330.275000009686 29000000.028000000864 27870000.010999921709 3965589.928000003099 60387.720782865 2024-03-18T17:17:55.639577+00:00 19994330.275999989361 29000000.013000011444 27869999.912000000477 3961655.025999993086 60387.720794335 2024-03-18T17:17:56.630585+00:00 19994330.276000011712 28999999.977000031620 27870000.014999989420 3963419.962999999989 60387.720805995 2024-03-18T17:17:57.637959+00:00 19994330.280999999493 28999999.995999988168 27870000.021999999881 3962981.004999995232 60387.720817465 2024-03-18T17:17:58.628966+00:00 19994330.280000001192 28999999.991999980062 27870000.047000009567 3955785.050999999046 60387.720829125 2024-03-18T17:17:59.636342+00:00 19994330.275999989361 29000000.050999999046 27870000.039000000805 3960956.936000018846 60387.720840600 2024-03-18T17:18:00.627844+00:00 19994330.278999980539 28999999.943000018597 27869999.934999998659 3955372.928999990225 60387.720852260 2024-03-18T17:18:01.635220+00:00 19994330.279000010341 29000000.055999990553 27870000.000999990851 3962663.108000009786 60387.720863913 2024-03-18T17:18:02.642099+00:00 19994330.273999989033 28999999.958999991417 27870000.024000018835 3961600.023000001907 60387.720875389 2024-03-18T17:18:03.633603+00:00 19994330.279000010341 29000000.003000020981 27869999.907999988645 3958437.915999978781 60387.720887043 2024-03-18T17:18:04.640482+00:00 19994330.280000001192 28999999.987999979407 27870000.008999999613 3961951.954000025988 60387.720898518 2024-03-18T17:18:05.631985+00:00 19994330.277999971062 28999999.969999969006 27870000.055999990553 3962103.045999974012 60387.720910172 2024-03-18T17:18:06.638864+00:00 19994330.275000039488 29000000.058000091463 27869999.960999969393 3956625.094999998808 60387.720921648 2024-03-18T17:18:07.630367+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3960827.976000010967 60387.720933301 2024-03-18T17:18:08.637246+00:00 19994330.278999980539 28999999.997999910265 27870000.016000028700 3960965.034999995958 60387.720944777 2024-03-18T17:18:09.628750+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3960003.981999992859 60387.720956436 2024-03-18T17:18:10.636125+00:00 19994330.278999980539 29000000.021000031382 27869999.952000018209 3959876.912000000011 60387.720967907 2024-03-18T17:18:11.627132+00:00 19994330.283999979496 28999999.973999980837 27870000.001999970526 3962023.957000017166 60387.720979566 2024-03-18T17:18:12.634507+00:00 19994330.272000011057 29000000.032999988645 27870000.075999978930 3962038.088999987114 60387.720991220 2024-03-18T17:18:13.641387+00:00 19994330.277000010014 28999999.967000011355 27869999.996000051498 3957876.990999997128 60387.721002696 2024-03-18T17:18:14.632890+00:00 19994330.278000000864 29000000.012000080198 27870000.042999979109 3958231.978000015020 60387.721014355 2024-03-18T17:18:15.640265+00:00 19994330.282000008970 28999999.977000001818 27869999.906000021845 3963113.967999995220 60387.721025825 2024-03-18T17:18:16.631272+00:00 19994330.277000010014 28999999.991999980062 27870000.028999920934 3963079.057999997865 60387.721037484 2024-03-18T17:18:17.638647+00:00 19994330.278999980539 29000000.018999930471 27869999.978000041097 3958210.006000012159 60387.721048954 2024-03-18T17:18:18.629655+00:00 19994330.276000019163 29000000.001999970526 27870000.078999999911 3958130.959999979008 60387.721060614 2024-03-18T17:18:19.637030+00:00 19994330.276999950409 29000000.030000090599 27869999.897999998182 3959283.080999999773 60387.721072089 2024-03-18T17:18:20.628533+00:00 19994330.276000019163 28999999.942999958992 27870000.046000000089 3960784.987000017893 60387.721083749 2024-03-18T17:18:21.635908+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3961771.981999992859 60387.721095219 2024-03-18T17:18:22.626915+00:00 19994330.282000061125 29000000.067999958992 27869999.982999920845 3961579.023000001907 60387.721106878 2024-03-18T17:18:23.634291+00:00 19994330.278000000864 28999999.996000051498 27870000.050000071526 3957452.979999988806 60387.721118532 2024-03-18T17:18:24.641170+00:00 19994330.276999950409 28999999.963999990374 27869999.990999940783 3961155.986000000965 60387.721130008 2024-03-18T17:18:25.632673+00:00 19994330.277000069618 29000000.021999999881 27869999.953999999911 3960648.094000012148 60387.721141662 2024-03-18T17:18:26.639552+00:00 19994330.275999899954 28999999.958000000566 27870000.021000031382 3959644.880999981891 60387.721153137 2024-03-18T17:18:27.631055+00:00 19994330.280000090599 29000000.026000011712 27869999.914000030607 3965254.002000004053 60387.721164797 2024-03-18T17:18:28.638430+00:00 19994330.278000000864 29000000.031999990344 27870000.125000000000 3959781.046000003815 60387.721176267 2024-03-18T17:18:29.629438+00:00 19994330.278999920934 28999999.975000008941 27869999.884999990463 3960095.998000026215 60387.721187926 2024-03-18T17:18:30.636813+00:00 19994330.275000099093 29000000.006999999285 27870000.126999970526 3958182.009999989998 60387.721199396 2024-03-18T17:18:31.627820+00:00 19994330.279999971390 28999999.977000001818 27869999.894000049680 3963088.055999993812 60387.721211055 2024-03-18T17:18:32.635195+00:00 19994330.274999979883 29000000.046999990940 27870000.074999928474 3964615.820999979973 60387.721222709 2024-03-18T17:18:33.642074+00:00 19994330.279000040144 28999999.975999981165 27869999.977000009269 3957374.104000031948 60387.721234185 2024-03-18T17:18:34.633578+00:00 19994330.278999920934 29000000.002000030130 27870000.059999991208 3958679.051999986172 60387.721245844 2024-03-18T17:18:35.640953+00:00 19994330.277000069618 28999999.974999960512 27869999.947000000626 3959709.902999997139 60387.721257314 2024-03-18T17:18:36.631960+00:00 19994330.278000000864 29000000.001000050455 27869999.986999999732 3961206.055999993812 60387.721268974 2024-03-18T17:18:37.639335+00:00 19994330.278999920934 29000000.037000000477 27869999.989000011235 3957146.935999989975 60387.721280450 2024-03-18T17:18:38.630839+00:00 19994330.277000069618 28999999.964999970049 27870000.019999980927 3954982.995000004768 60387.721292103 2024-03-18T17:18:39.637718+00:00 19994330.274999979883 29000000.022000011057 27870000.052999999374 3954114.060000001919 60387.721303579 2024-03-18T17:18:40.629221+00:00 19994330.281000021845 29000000.010999981314 27869999.920000020415 3958638.990000010002 60387.721315239 2024-03-18T17:18:41.636596+00:00 19994330.278000000864 29000000.020000040531 27870000.053999990225 3961404.009000002872 60387.721326708 2024-03-18T17:18:42.627602+00:00 19994330.278999920934 28999999.981999989599 27869999.930000010878 3957098.920000017155 60387.721338368 2024-03-18T17:18:43.634978+00:00 19994330.275000099093 29000000.015999969095 27870000.050000008196 3960607.027999997139 60387.721350022 2024-03-18T17:18:44.641858+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3961151.958999990951 60387.721361491 2024-03-18T17:18:45.632865+00:00 19994330.276999950409 28999999.960999969393 27870000.051999989897 3958598.097000002861 60387.721373151 2024-03-18T17:18:46.640240+00:00 19994330.276999998838 29000000.044000029564 27869999.918999969959 3957083.023999989033 60387.721384621 2024-03-18T17:18:47.631247+00:00 19994330.280999999493 28999999.963999990374 27870000.033000048250 3956922.912000000011 60387.721396280 2024-03-18T17:18:48.638622+00:00 19994330.276999998838 29000000.022999998182 27870000.061999980360 3960284.045000017155 60387.721407751 2024-03-18T17:18:49.629630+00:00 19994330.278000008315 28999999.988000039011 27869999.945999979973 3960819.075999975204 60387.721419410 2024-03-18T17:18:50.637005+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3958243.845000029076 60387.721430880 2024-03-18T17:18:51.628012+00:00 19994330.278999999166 28999999.970999959856 27869999.982000049204 3959961.160999954212 60387.721442539 2024-03-18T17:18:52.635387+00:00 19994330.278999980539 29000000.034999970347 27869999.970999959856 3960391.919000030030 60387.721454015 2024-03-18T17:18:53.626891+00:00 19994330.276000019163 28999999.969000101089 27869999.998999949545 3956522.958000003826 60387.721465674 2024-03-18T17:18:54.634266+00:00 19994330.278999980539 29000000.018000010401 27870000.050999999046 3959873.027999997139 60387.721477328 2024-03-18T17:18:55.641145+00:00 19994330.275000009686 28999999.967999938875 27869999.945999979973 3960885.041999996174 60387.721488804 2024-03-18T17:18:56.632648+00:00 19994330.277000010014 29000000.026999950409 27870000.011000040919 3962314.953999996185 60387.721500457 2024-03-18T17:18:57.639527+00:00 19994330.280000001192 29000000.026000019163 27870000.047000050545 3960621.962999999989 60387.721511933 2024-03-18T17:18:58.631030+00:00 19994330.281000021845 28999999.960000038147 27869999.962999939919 3956491.079999982845 60387.721523587 2024-03-18T17:18:59.637910+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3958102.992000042927 60387.721535062 2024-03-18T17:19:00.629412+00:00 19994330.274000048637 28999999.991999980062 27869999.998000029474 3961640.995000004768 60387.721546716 2024-03-18T17:19:01.636292+00:00 19994330.281999949366 29000000.011000040919 27870000.032999988645 3963038.973999977112 60387.721558192 2024-03-18T17:19:02.627795+00:00 19994330.276000019163 28999999.993000000715 27869999.937999960035 3959206.981000006199 60387.721569846 2024-03-18T17:19:03.634674+00:00 19994330.276000019163 28999999.984999988228 27870000.012000080198 3960522.969999969006 60387.721581505 2024-03-18T17:19:04.642049+00:00 19994330.282000008970 29000000.030999999493 27870000.047999981791 3957381.009000002872 60387.721592975 2024-03-18T17:19:05.633057+00:00 19994330.278000000864 28999999.981000009924 27870000.064000010490 3958484.034000039101 60387.721604635 2024-03-18T17:19:06.640432+00:00 19994330.273999989033 28999999.971999999136 27869999.911000009626 3956675.982999979984 60387.721616105 2024-03-18T17:19:07.631439+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3960693.050000011921 60387.721627764 2024-03-18T17:19:08.638816+00:00 19994330.275999959558 29000000.002000000328 27869999.952000018209 3961451.974999963772 60387.721639240 2024-03-18T17:19:09.630318+00:00 19994330.281000021845 29000000.050999999046 27870000.060999989510 3957230.939999998081 60387.721650893 2024-03-18T17:19:10.637197+00:00 19994330.276000019163 28999999.973000019789 27869999.967000011355 3957319.073000013828 60387.721662369 2024-03-18T17:19:11.628700+00:00 19994330.279999971390 28999999.977999988943 27869999.944000009447 3958823.994000018109 60387.721674029 2024-03-18T17:19:12.636075+00:00 19994330.279999971390 28999999.987999979407 27870000.032999999821 3961530.008000016212 60387.721685498 2024-03-18T17:19:13.627082+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3962162.997999966145 60387.721697158 2024-03-18T17:19:14.634458+00:00 19994330.276999950409 29000000.019000049680 27870000.061000000685 3959019.053000032902 60387.721708812 2024-03-18T17:19:15.641337+00:00 19994330.278000000864 28999999.987999979407 27869999.925000000745 3956393.916999996174 60387.721720288 2024-03-18T17:19:16.632839+00:00 19994330.280000090599 29000000.023999989033 27870000.051999989897 3957687.046999990940 60387.721731941 2024-03-18T17:19:17.639719+00:00 19994330.278000000864 28999999.981999989599 27869999.969000011683 3960676.987999976147 60387.721743417 2024-03-18T17:19:18.631223+00:00 19994330.278000000864 29000000.020000040531 27870000.030999988317 3957149.906000018120 60387.721755071 2024-03-18T17:19:19.638101+00:00 19994330.276999950409 28999999.942999958992 27870000.002000000328 3958821.063000022899 60387.721766546 2024-03-18T17:19:20.629605+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3956505.900999962818 60387.721778206 2024-03-18T17:19:21.636980+00:00 19994330.274999979883 29000000.036000009626 27870000.004999998957 3958235.118000030983 60387.721789676 2024-03-18T17:19:22.627987+00:00 19994330.279000040144 29000000.014000058174 27869999.933999959379 3957388.009000002872 60387.721801335 2024-03-18T17:19:23.635362+00:00 19994330.280999898911 29000000.002999901772 27870000.087000008672 3963743.922999978065 60387.721812805 2024-03-18T17:19:24.626370+00:00 19994330.275000099093 28999999.953000068665 27869999.949999991804 3960486.055000007153 60387.721824464 2024-03-18T17:19:25.633745+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3959154.029999970924 60387.721836118 2024-03-18T17:19:26.640624+00:00 19994330.274999979883 29000000.027000069618 27870000.017000019550 3957990.060000001919 60387.721847594 2024-03-18T17:19:27.632127+00:00 19994330.281999949366 29000000.000000000000 27869999.935999989510 3959361.920000017155 60387.721859253 2024-03-18T17:19:28.639502+00:00 19994330.277000069618 28999999.987999919802 27870000.074000000954 3958093.043999969959 60387.721870724 2024-03-18T17:19:29.630510+00:00 19994330.278000000864 29000000.016000028700 27869999.908999979496 3957275.946000040043 60387.721882383 2024-03-18T17:19:30.637884+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3957900.002999960911 60387.721893853 2024-03-18T17:19:31.628892+00:00 19994330.271999958903 28999999.949000000954 27869999.973000049591 3956748.046000003815 60387.721905512 2024-03-18T17:19:32.636267+00:00 19994330.278000000864 29000000.036000009626 27870000.013999938965 3957967.975000023842 60387.721916982 2024-03-18T17:19:33.627274+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3957840.930999993812 60387.721928642 2024-03-18T17:19:34.634649+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3958278.020999968052 60387.721940112 2024-03-18T17:19:35.625656+00:00 19994330.273999929428 29000000.017000079155 27869999.982999920845 3959694.016000031959 60387.721951771 2024-03-18T17:19:36.633032+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3961798.050999999046 60387.721963431 2024-03-18T17:19:37.640407+00:00 19994330.275000099093 29000000.020999908447 27869999.998000029474 3953284.975000023842 60387.721974900 2024-03-18T17:19:38.631414+00:00 19994330.278999920934 28999999.977000001818 27870000.001000050455 3958888.995999931823 60387.721986560 2024-03-18T17:19:39.638789+00:00 19994330.278000000864 28999999.997999999672 27870000.029999971390 3961422.001000047196 60387.721998030 2024-03-18T17:19:40.629797+00:00 19994330.278000000864 28999999.964000001550 27870000.044000029564 3959537.970000029076 60387.722009690 2024-03-18T17:19:41.637172+00:00 19994330.280000001192 29000000.024999991059 27869999.964999910444 3954359.006999969017 60387.722021160 2024-03-18T17:19:42.628179+00:00 19994330.276000000536 29000000.015999998897 27870000.035000089556 3957874.044999957085 60387.722032819 2024-03-18T17:19:43.635554+00:00 19994330.274000000209 28999999.962000001222 27869999.977999929339 3959597.000000000000 60387.722044295 2024-03-18T17:19:44.627057+00:00 19994330.281999990344 29000000.002000000328 27869999.980000019073 3956513.990000010002 60387.722055948 2024-03-18T17:19:45.633937+00:00 19994330.275999989361 29000000.008000019938 27869999.993000030518 3958891.943000078201 60387.722067608 2024-03-18T17:19:46.641312+00:00 19994330.283000018448 29000000.016999989748 27869999.964999910444 3955128.139999986161 60387.722079078 2024-03-18T17:19:47.632319+00:00 19994330.274999979883 28999999.980000019073 27870000.049000021070 3952204.929000020027 60387.722090737 2024-03-18T17:19:48.639694+00:00 19994330.280000001192 28999999.981000009924 27869999.949000000954 3957392.939000010025 60387.722102207 2024-03-18T17:19:49.630701+00:00 19994330.275000009686 29000000.032999988645 27869999.989000078291 3960235.036999940872 60387.722113866 2024-03-18T17:19:50.638076+00:00 19994330.277000010014 28999999.983999971300 27870000.035000000149 3957780.993999958038 60387.722125342 2024-03-18T17:19:51.629579+00:00 19994330.278000000864 29000000.005999978632 27869999.982999999076 3959344.055000067223 60387.722137002 2024-03-18T17:19:52.636954+00:00 19994330.285000000149 29000000.013000011444 27870000.030999999493 3957616.880999923218 60387.722148472 2024-03-18T17:19:53.627962+00:00 19994330.271000031382 28999999.995000001043 27869999.956999998540 3960284.069000006188 60387.722160131 2024-03-18T17:19:54.635338+00:00 19994330.278000000864 28999999.989000018686 27870000.043999999762 3961756.034000039101 60387.722171601 2024-03-18T17:19:55.626345+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3959581.917999982834 60387.722183261 2024-03-18T17:19:56.633719+00:00 19994330.276999950409 29000000.032999988645 27870000.052999999374 3960266.106000065804 60387.722194914 2024-03-18T17:19:57.640599+00:00 19994330.276000019163 28999999.985000010580 27869999.977999988943 3963828.050999999046 60387.722206390 2024-03-18T17:19:58.632102+00:00 19994330.282999988645 28999999.963999990374 27869999.986000001431 3961263.880999923218 60387.722218044 2024-03-18T17:19:59.638981+00:00 19994330.277000010014 29000000.062000039965 27869999.954999979585 3959015.930999993812 60387.722229519 2024-03-18T17:20:00.630484+00:00 19994330.276000019163 28999999.951999899000 27870000.123000029474 3958932.023000001907 60387.722241179 2024-03-18T17:20:01.637860+00:00 19994330.279999971390 28999999.993000030518 27869999.891000028700 3955911.029000043869 60387.722252649 2024-03-18T17:20:02.628867+00:00 19994330.275000039488 29000000.077000018209 27870000.057999968529 3959107.024999976158 60387.722264308 2024-03-18T17:20:03.636242+00:00 19994330.278999980539 28999999.914000030607 27869999.966000020504 3960562.022000073921 60387.722275778 2024-03-18T17:20:04.627249+00:00 19994330.278999980539 29000000.018999930471 27870000.004000011832 3961291.992999910843 60387.722287438 2024-03-18T17:20:05.634624+00:00 19994330.275999959558 28999999.995000001043 27870000.034999970347 3961247.998000026215 60387.722298914 2024-03-18T17:20:06.626128+00:00 19994330.281000021845 29000000.019999980927 27869999.982999980450 3960976.009000062943 60387.722310567 2024-03-18T17:20:07.633007+00:00 19994330.276000019163 28999999.996000051498 27870000.059999998659 3957698.833999990951 60387.722322227 2024-03-18T17:20:08.640382+00:00 19994330.276000019163 28999999.986999988556 27869999.871999979019 3958230.258000016212 60387.722333697 2024-03-18T17:20:09.631389+00:00 19994330.278000000864 28999999.998999949545 27870000.060000058264 3960659.887999891769 60387.722345356 2024-03-18T17:20:10.638764+00:00 19994330.281999949366 29000000.028000120074 27870000.008000019938 3958406.093000053894 60387.722356832 2024-03-18T17:20:11.630268+00:00 19994330.277000069618 28999999.972999930382 27870000.036999940872 3961405.899999976158 60387.722368485 2024-03-18T17:20:12.637147+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3960351.994000076782 60387.722379961 2024-03-18T17:20:13.628650+00:00 19994330.276999950409 28999999.985000010580 27869999.960999969393 3956905.019999980927 60387.722391615 2024-03-18T17:20:14.635529+00:00 19994330.276999950409 29000000.024000048637 27869999.993000030518 3958194.013999938965 60387.722403090 2024-03-18T17:20:15.627033+00:00 19994330.276000019163 28999999.977999929339 27870000.047999981791 3957032.966000080109 60387.722414744 2024-03-18T17:20:16.633912+00:00 19994330.279999971390 29000000.035000000149 27869999.986000061035 3957875.001999973785 60387.722426220 2024-03-18T17:20:17.625415+00:00 19994330.281000021845 28999999.943999998271 27869999.909999970347 3957784.062999964226 60387.722437873 2024-03-18T17:20:18.632294+00:00 19994330.274000048637 29000000.013000000268 27870000.129999998957 3955930.034999967087 60387.722449533 2024-03-18T17:20:19.639669+00:00 19994330.278999920934 28999999.969000000507 27869999.950999978930 3958389.935000061989 60387.722461003 2024-03-18T17:20:20.630677+00:00 19994330.277000069618 29000000.074000019580 27870000.049000021070 3953536.005999923218 60387.722472663 2024-03-18T17:20:21.638051+00:00 19994330.278000000864 28999999.958000000566 27869999.993999961764 3951733.975000023842 60387.722484133 2024-03-18T17:20:22.629059+00:00 19994330.279999971390 29000000.009999990463 27869999.925000071526 3951826.968000053894 60387.722495792 2024-03-18T17:20:23.636433+00:00 19994330.278000000864 28999999.998999979347 27870000.024999979883 3959581.977999926079 60387.722507262 2024-03-18T17:20:24.627441+00:00 19994330.278000000864 28999999.996000021696 27869999.975999951363 3959250.052000045776 60387.722518921 2024-03-18T17:20:25.634817+00:00 19994330.276000019163 29000000.037000000477 27870000.021000031382 3960653.075000048149 60387.722530397 2024-03-18T17:20:26.626320+00:00 19994330.278000000864 28999999.953000009060 27870000.042000059038 3960747.922999978065 60387.722542051 2024-03-18T17:20:27.633199+00:00 19994330.276999950409 29000000.052999969572 27869999.993999961764 3955456.952000021935 60387.722553710 2024-03-18T17:20:28.640574+00:00 19994330.279000040144 28999999.970000028610 27870000.022000070661 3955464.081999897957 60387.722565181 2024-03-18T17:20:29.631581+00:00 19994330.278000000864 28999999.986000001431 27869999.943999998271 3959596.018000007141 60387.722576834 2024-03-18T17:20:30.638460+00:00 19994330.279000040144 28999999.995000001043 27869999.993000008166 3957515.009000062943 60387.722588310 2024-03-18T17:20:31.629964+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3960184.932000041008 60387.722599969 2024-03-18T17:20:32.637339+00:00 19994330.274999979883 29000000.011999960989 27869999.972999989986 3959584.040999888908 60387.722611439 2024-03-18T17:20:33.628346+00:00 19994330.278999999166 28999999.991000000387 27869999.993000000715 3958788.951000093948 60387.722623099 2024-03-18T17:20:34.635721+00:00 19994330.282000001520 29000000.049999948591 27870000.083000000566 3957272.001999973785 60387.722634569 2024-03-18T17:20:35.626728+00:00 19994330.278000000864 28999999.969000101089 27869999.974999990314 3959906.988999962807 60387.722646228 2024-03-18T17:20:36.634104+00:00 19994330.273000009358 29000000.010999921709 27869999.951000008732 3957717.949000000954 60387.722657698 2024-03-18T17:20:37.625111+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3954074.991000055801 60387.722669357 2024-03-18T17:20:38.632486+00:00 19994330.274999991059 29000000.007000088692 27870000.004000011832 3956492.089999914169 60387.722681011 2024-03-18T17:20:39.639365+00:00 19994330.280000019819 28999999.985999941826 27869999.982999980450 3957058.988000034820 60387.722692487 2024-03-18T17:20:40.630868+00:00 19994330.278999980539 28999999.995000001043 27870000.048000041395 3960598.981000065804 60387.722704146 2024-03-18T17:20:41.638244+00:00 19994330.278000000864 29000000.006000038236 27869999.933999959379 3956562.967999935150 60387.722715616 2024-03-18T17:20:42.629251+00:00 19994330.278000000864 28999999.998999949545 27870000.066000040621 3955577.001999973785 60387.722727276 2024-03-18T17:20:43.636626+00:00 19994330.277000010014 29000000.024000048637 27869999.990000009537 3961445.187000035774 60387.722738751 2024-03-18T17:20:44.628129+00:00 19994330.275999989361 28999999.996999979019 27869999.944999989122 3959025.858999968041 60387.722750405 2024-03-18T17:20:45.635008+00:00 19994330.277000010014 28999999.996999979019 27870000.079999979585 3962022.048000096809 60387.722761881 2024-03-18T17:20:46.626512+00:00 19994330.283999979496 28999999.977000001818 27870000.004999998957 3960922.951999903191 60387.722773535 2024-03-18T17:20:47.633391+00:00 19994330.276000019163 29000000.014999989420 27869999.987999979407 3961483.953000069130 60387.722785010 2024-03-18T17:20:48.624894+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3959602.000999927986 60387.722796670 2024-03-18T17:20:49.632269+00:00 19994330.282000008970 29000000.009000059217 27870000.050999999046 3961365.003000020981 60387.722808323 2024-03-18T17:20:50.639149+00:00 19994330.272999998182 29000000.008999940008 27869999.889000058174 3958005.098000050057 60387.722819799 2024-03-18T17:20:51.630652+00:00 19994330.276000019163 29000000.001000050455 27870000.028999920934 3958571.991999983788 60387.722831453 2024-03-18T17:20:52.637531+00:00 19994330.282000008970 28999999.980000019073 27870000.065000060946 3959271.927000045776 60387.722842928 2024-03-18T17:20:53.629034+00:00 19994330.280999958515 29000000.030000001192 27869999.965000029653 3956581.108999968041 60387.722854583 2024-03-18T17:20:54.635913+00:00 19994330.276000019163 29000000.024000000209 27870000.040999889374 3956896.906999946106 60387.722866058 2024-03-18T17:20:55.627416+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3959422.966000080109 60387.722877718 2024-03-18T17:20:56.634791+00:00 19994330.277000010014 28999999.996999990195 27869999.981000069529 3953476.027999997139 60387.722889188 2024-03-18T17:20:57.625799+00:00 19994330.280000030994 28999999.955000009388 27869999.967999938875 3964126.981999992859 60387.722900847 2024-03-18T17:20:58.633174+00:00 19994330.278999980539 29000000.048000011593 27870000.070999979973 3961482.002999901772 60387.722912317 2024-03-18T17:20:59.624181+00:00 19994330.279999971390 28999999.973999980837 27869999.930999990553 3960646.154000043869 60387.722923976 2024-03-18T17:21:00.631556+00:00 19994330.276000019163 28999999.976000010967 27870000.036000009626 3954533.925999999046 60387.722935636 2024-03-18T17:21:01.638932+00:00 19994330.272999998182 29000000.012999981642 27869999.978000041097 3955146.991999983788 60387.722947106 2024-03-18T17:21:02.629939+00:00 19994330.279999971390 28999999.998000029474 27869999.975999951363 3958390.999000072014 60387.722958765 2024-03-18T17:21:03.637314+00:00 19994330.278000000864 29000000.043999969959 27870000.037999991328 3957982.908999919891 60387.722970235 2024-03-18T17:21:04.628321+00:00 19994330.280000090599 28999999.953999999911 27870000.021000031382 3958146.083000063896 60387.722981894 2024-03-18T17:21:05.635696+00:00 19994330.278999920934 29000000.025000039488 27869999.996000051498 3955215.960999966133 60387.722993365 2024-03-18T17:21:06.626704+00:00 19994330.274999979883 29000000.010999981314 27869999.967999938875 3959812.032999991905 60387.723005024 2024-03-18T17:21:07.634079+00:00 19994330.279000040144 28999999.967000011355 27869999.951000001281 3955200.004000068177 60387.723016500 2024-03-18T17:21:08.625582+00:00 19994330.274000048637 28999999.981999989599 27870000.048999998719 3960107.092000008095 60387.723028159 2024-03-18T17:21:09.632957+00:00 19994330.278999920934 29000000.002000030130 27869999.940999988467 3961839.986999989022 60387.723039813 2024-03-18T17:21:10.639836+00:00 19994330.277000069618 29000000.044999960810 27870000.118000000715 3958094.888000010978 60387.723051289 2024-03-18T17:21:11.631339+00:00 19994330.280999898911 28999999.983999971300 27869999.956000000238 3959416.031999946106 60387.723062942 2024-03-18T17:21:12.638219+00:00 19994330.277000069618 28999999.976000070572 27870000.043000008911 3959307.008999944199 60387.723074418 2024-03-18T17:21:13.629722+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3961145.984000086784 60387.723086072 2024-03-18T17:21:14.636601+00:00 19994330.278999920934 29000000.031999949366 27870000.000000000000 3962409.980000019073 60387.723097547 2024-03-18T17:21:15.628104+00:00 19994330.278000000864 28999999.953000068665 27870000.007000029087 3958698.950999975204 60387.723109201 2024-03-18T17:21:16.634983+00:00 19994330.281000021845 29000000.013999938965 27869999.992999970913 3957004.027999997139 60387.723120677 2024-03-18T17:21:17.626486+00:00 19994330.274999979883 28999999.996999979019 27869999.986000001431 3957925.057999968994 60387.723132337 2024-03-18T17:21:18.633861+00:00 19994330.279000040144 29000000.032000061125 27869999.994000021368 3957760.016000031959 60387.723143806 2024-03-18T17:21:19.624869+00:00 19994330.276000019163 28999999.983999971300 27869999.950999978930 3960189.929000020027 60387.723155466 2024-03-18T17:21:20.632244+00:00 19994330.278999920934 29000000.006999969482 27870000.090000029653 3959649.992999910843 60387.723167120 2024-03-18T17:21:21.639123+00:00 19994330.277000069618 29000000.000000000000 27869999.920000020415 3957714.095000029076 60387.723178595 2024-03-18T17:21:22.630627+00:00 19994330.279999971390 29000000.003000020981 27870000.065000001341 3957276.944000006188 60387.723190255 2024-03-18T17:21:23.638002+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3957743.949000000954 60387.723201725 2024-03-18T17:21:24.629009+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3961398.223999977112 60387.723213384 2024-03-18T17:21:25.636384+00:00 19994330.275999899954 29000000.044000029564 27870000.032999988645 3957407.825000048149 60387.723224854 2024-03-18T17:21:26.627391+00:00 19994330.280000090599 28999999.971999999136 27870000.031000021845 3959608.026000022888 60387.723236513 2024-03-18T17:21:27.634767+00:00 19994330.274999998510 29000000.026999950409 27869999.949000000954 3962309.074999928009 60387.723247983 2024-03-18T17:21:28.625774+00:00 19994330.280000001192 28999999.996000051498 27870000.026000019163 3955694.930999993812 60387.723259643 2024-03-18T17:21:29.633149+00:00 19994330.280999999493 28999999.985999941826 27870000.008000019938 3961055.999000072014 60387.723271113 2024-03-18T17:21:30.624156+00:00 19994330.272999998182 28999999.973999999464 27869999.977000001818 3956871.016999959946 60387.723282772 2024-03-18T17:21:31.631531+00:00 19994330.278000000864 29000000.025000009686 27870000.006999969482 3961070.960000038147 60387.723294426 2024-03-18T17:21:32.638410+00:00 19994330.276000011712 29000000.006999999285 27870000.038999918848 3957957.981999992859 60387.723305902 2024-03-18T17:21:33.629914+00:00 19994330.280999988317 29000000.002999991179 27869999.965000029653 3966379.006999969017 60387.723317561 2024-03-18T17:21:34.637289+00:00 19994330.279000010341 29000000.036000009626 27869999.986999988556 3958302.894000052940 60387.723329031 2024-03-18T17:21:35.628296+00:00 19994330.276999980211 28999999.977000001818 27869999.976000070572 3960705.070999979973 60387.723340691 2024-03-18T17:21:36.635671+00:00 19994330.280000001192 28999999.942000001669 27870000.057999968529 3961842.952999948990 60387.723352161 2024-03-18T17:21:37.626679+00:00 19994330.274000018835 29000000.039999991655 27869999.981999989599 3960009.996999979019 60387.723363820 2024-03-18T17:21:38.634054+00:00 19994330.276999980211 29000000.016999989748 27870000.044999960810 3959000.116000055801 60387.723375296 2024-03-18T17:21:39.625557+00:00 19994330.280999988317 28999999.997000038624 27869999.967000011355 3961734.929000020027 60387.723386949 2024-03-18T17:21:40.632436+00:00 19994330.280000030994 29000000.009999990463 27869999.949000000954 3960124.074000000954 60387.723398420 2024-03-18T17:21:41.623443+00:00 19994330.276000019163 29000000.004999998957 27870000.014000058174 3964201.023000001907 60387.723410079 2024-03-18T17:21:42.630818+00:00 19994330.278999980539 28999999.977999988943 27870000.008000019938 3961619.879999995232 60387.723421738 2024-03-18T17:21:43.638194+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3962144.097000002861 60387.723433208 2024-03-18T17:21:44.629201+00:00 19994330.277000010014 29000000.039999961853 27870000.083999991417 3964145.008999944199 60387.723444868 2024-03-18T17:21:45.636576+00:00 19994330.274999979883 28999999.953000009060 27869999.936999920756 3962688.955000042915 60387.723456338 2024-03-18T17:21:46.627583+00:00 19994330.282000008970 29000000.011000040919 27870000.011999998242 3960037.906000018120 60387.723467997 2024-03-18T17:21:47.634959+00:00 19994330.279000040144 29000000.005999978632 27869999.971999999136 3961889.156000018120 60387.723479473 2024-03-18T17:21:48.626462+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3961901.888999938965 60387.723491127 2024-03-18T17:21:49.633341+00:00 19994330.277000010014 29000000.021999958903 27870000.090999990702 3957565.105999947060 60387.723502602 2024-03-18T17:21:50.624844+00:00 19994330.278999980539 28999999.994000080973 27869999.956000018865 3964073.933000088204 60387.723514256 2024-03-18T17:21:51.631723+00:00 19994330.280000030994 29000000.004999998957 27870000.000999990851 3960630.001999999862 60387.723525915 2024-03-18T17:21:52.639099+00:00 19994330.276999950409 29000000.014999989420 27870000.041999999434 3956573.992999999784 60387.723537385 2024-03-18T17:21:53.630106+00:00 19994330.276000019163 28999999.983999971300 27869999.918000008911 3964227.062999999151 60387.723549045 2024-03-18T17:21:54.637481+00:00 19994330.281000021845 29000000.021999958903 27870000.003000020981 3955143.921999999788 60387.723560515 2024-03-18T17:21:55.628488+00:00 19994330.276999950409 28999999.949000000954 27870000.031999949366 3959678.003000001889 60387.723572174 2024-03-18T17:21:56.635863+00:00 19994330.274999979883 29000000.036000009626 27870000.070000048727 3961344.068999997806 60387.723583644 2024-03-18T17:21:57.626870+00:00 19994330.279000040144 29000000.001000050455 27869999.905999958515 3956259.932000000030 60387.723595303 2024-03-18T17:21:58.634246+00:00 19994330.279000040144 29000000.034999970347 27870000.054000020027 3960978.061999998987 60387.723606774 2024-03-18T17:21:59.625253+00:00 19994330.278000000864 28999999.955000039190 27869999.987999979407 3955756.984999998938 60387.723618433 2024-03-18T17:22:00.632628+00:00 19994330.278000000864 29000000.016999959946 27869999.984000030905 3954517.063000001013 60387.723629903 2024-03-18T17:22:01.623635+00:00 19994330.279999971390 28999999.991000059992 27869999.971999999136 3957933.921000003815 60387.723641563 2024-03-18T17:22:02.631010+00:00 19994330.276000019163 28999999.982999920845 27870000.043999969959 3955519.044000000227 60387.723653216 2024-03-18T17:22:03.637890+00:00 19994330.273999929428 29000000.002000089735 27870000.039000030607 3957585.993999994826 60387.723664692 2024-03-18T17:22:04.629393+00:00 19994330.281000021845 29000000.003999948502 27869999.913999971002 3959218.987999998033 60387.723676351 2024-03-18T17:22:05.636768+00:00 19994330.280000090599 28999999.970000028610 27870000.014999989420 3961823.921000003815 60387.723687822 2024-03-18T17:22:06.627775+00:00 19994330.274999979883 29000000.059000018984 27870000.029000040144 3960205.041000001132 60387.723699481 2024-03-18T17:22:07.635151+00:00 19994330.278999920934 28999999.973999999464 27870000.029999971390 3960853.073999993969 60387.723710951 2024-03-18T17:22:08.626158+00:00 19994330.274000048637 28999999.980999998748 27869999.949000000954 3953966.017000005115 60387.723722611 2024-03-18T17:22:09.633533+00:00 19994330.279999971390 28999999.993999999017 27869999.988000039011 3957790.917999998201 60387.723734086 2024-03-18T17:22:10.625036+00:00 19994330.279000040144 29000000.033000010997 27870000.019999980927 3957744.980000004172 60387.723745740 2024-03-18T17:22:11.631915+00:00 19994330.278000000864 29000000.006999999285 27870000.052000049502 3958062.998999997973 60387.723757216 2024-03-18T17:22:12.623418+00:00 19994330.279999971390 28999999.997999999672 27869999.931999921799 3961346.056999995839 60387.723768869 2024-03-18T17:22:13.630297+00:00 19994330.274999979883 29000000.013999998569 27870000.057999968529 3959660.998000010848 60387.723780529 2024-03-18T17:22:14.637673+00:00 19994330.279000040144 28999999.977999988943 27869999.950000051409 3959491.959999992978 60387.723791999 2024-03-18T17:22:15.628680+00:00 19994330.276999950409 28999999.999000038952 27869999.978000041097 3959543.048999994993 60387.723803658 2024-03-18T17:22:16.636055+00:00 19994330.279000040144 28999999.972999989986 27870000.013000011444 3963405.877000004053 60387.723815128 2024-03-18T17:22:17.627062+00:00 19994330.279000040144 29000000.006999969482 27870000.047999981791 3956895.112000002991 60387.723826787 2024-03-18T17:22:18.634439+00:00 19994330.276999950409 29000000.032000008970 27870000.031000021845 3956672.068000004161 60387.723838263 2024-03-18T17:22:19.625941+00:00 19994330.274999979883 28999999.977999988943 27869999.936999920756 3961856.993999987841 60387.723849922 2024-03-18T17:22:20.633316+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3957373.999000012875 60387.723861393 2024-03-18T17:22:21.624323+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3960881.915999994148 60387.723873052 2024-03-18T17:22:22.631698+00:00 19994330.280000001192 28999999.996999979019 27869999.975999951363 3961486.063999996055 60387.723884706 2024-03-18T17:22:23.638578+00:00 19994330.278999999166 28999999.994000021368 27869999.976000070572 3957901.968999996781 60387.723896181 2024-03-18T17:22:24.630081+00:00 19994330.275999989361 29000000.004999998957 27870000.061999998987 3961562.932000011206 60387.723907841 2024-03-18T17:22:25.637456+00:00 19994330.278000008315 29000000.007000029087 27869999.942000001669 3957654.990999997128 60387.723919317 2024-03-18T17:22:26.628959+00:00 19994330.275000009686 28999999.996999979019 27870000.048999998719 3961892.046000003815 60387.723930970 2024-03-18T17:22:27.635838+00:00 19994330.280999988317 29000000.001999970526 27869999.996999990195 3956799.083999990951 60387.723942446 2024-03-18T17:22:28.627341+00:00 19994330.275999989361 28999999.976000070572 27869999.978000018746 3961685.884999989998 60387.723954100 2024-03-18T17:22:29.634221+00:00 19994330.281000021845 28999999.996999979019 27869999.989999979734 3957102.093000025023 60387.723965575 2024-03-18T17:22:30.625724+00:00 19994330.278999980539 29000000.032999988645 27869999.964999999851 3960746.970999985933 60387.723977229 2024-03-18T17:22:31.632603+00:00 19994330.272000011057 28999999.986999988556 27870000.050999999046 3957849.969999998808 60387.723988705 2024-03-18T17:22:32.624106+00:00 19994330.280000001192 28999999.990000009537 27870000.021000001580 3955013.013000010978 60387.724000365 2024-03-18T17:22:33.631482+00:00 19994330.275999959558 29000000.067000031471 27870000.031000021845 3960479.034999995958 60387.724012018 2024-03-18T17:22:34.638361+00:00 19994330.282000008970 28999999.946999911219 27870000.000000000000 3961232.940999985207 60387.724023494 2024-03-18T17:22:35.629864+00:00 19994330.278000000864 28999999.980000019073 27869999.932999968529 3957060.985000013839 60387.724035148 2024-03-18T17:22:36.636743+00:00 19994330.277000010014 29000000.027000069618 27870000.032999988645 3962468.986999989022 60387.724046623 2024-03-18T17:22:37.628246+00:00 19994330.276000019163 28999999.984999898821 27869999.993000030518 3960658.994000018109 60387.724058277 2024-03-18T17:22:38.635126+00:00 19994330.275999959558 28999999.994000080973 27869999.962000008672 3960098.070999979973 60387.724069753 2024-03-18T17:22:39.626629+00:00 19994330.280000030994 28999999.996999979019 27870000.064000010490 3957695.987000017893 60387.724081406 2024-03-18T17:22:40.633508+00:00 19994330.277000010014 29000000.019000049680 27869999.953999999911 3955825.856999992859 60387.724092882 2024-03-18T17:22:41.625010+00:00 19994330.282000008970 29000000.006999969482 27870000.037999991328 3961482.182000011206 60387.724104541 2024-03-18T17:22:42.632386+00:00 19994330.274999979883 28999999.959999918938 27869999.962999939919 3962970.935999989975 60387.724116012 2024-03-18T17:22:43.623393+00:00 19994330.277000010014 28999999.988000039011 27870000.055000070482 3959193.083999990951 60387.724127671 2024-03-18T17:22:44.630769+00:00 19994330.277000010014 29000000.059999998659 27869999.988999959081 3959944.909000008833 60387.724139324 2024-03-18T17:22:45.637648+00:00 19994330.279999971390 28999999.991999998689 27869999.945999979973 3959134.069000006188 60387.724150800 2024-03-18T17:22:46.629151+00:00 19994330.276000019163 28999999.956000000238 27870000.035000089556 3957334.966999977827 60387.724162454 2024-03-18T17:22:47.636030+00:00 19994330.278999980539 29000000.047000009567 27869999.982999920845 3958234.974000006914 60387.724173930 2024-03-18T17:22:48.627533+00:00 19994330.279999971390 28999999.932000000030 27869999.995000001043 3957999.027999997139 60387.724185583 2024-03-18T17:22:49.634412+00:00 19994330.276000019163 29000000.046000000089 27870000.065000060946 3959194.074000000954 60387.724197059 2024-03-18T17:22:50.625916+00:00 19994330.277000069618 28999999.975999981165 27870000.010999921709 3959612.909999995958 60387.724208719 2024-03-18T17:22:51.633291+00:00 19994330.275999899954 29000000.033000018448 27869999.956000089645 3953811.036000012886 60387.724220189 2024-03-18T17:22:52.624298+00:00 19994330.284000039101 29000000.007999990135 27869999.931999921799 3955124.006000012159 60387.724231842 2024-03-18T17:22:53.631177+00:00 19994330.276999950409 28999999.993000030518 27870000.002000089735 3957813.964999973774 60387.724243318 2024-03-18T17:22:54.622681+00:00 19994330.276000019163 28999999.997999969870 27870000.032999988645 3958374.974000006914 60387.724254972 2024-03-18T17:22:55.629560+00:00 19994330.276000019163 28999999.962999999523 27869999.990999940783 3958512.046000003815 60387.724266631 2024-03-18T17:22:56.636935+00:00 19994330.276999950409 29000000.011000040919 27869999.978000041097 3957791.981999992859 60387.724278107 2024-03-18T17:22:57.628438+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3955611.050000011921 60387.724289760 2024-03-18T17:22:58.635317+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3953487.922000021208 60387.724301231 2024-03-18T17:22:59.626325+00:00 19994330.282000061125 29000000.027000010014 27870000.078999999911 3957575.005999981891 60387.724312890 2024-03-18T17:23:00.633700+00:00 19994330.272999998182 28999999.994000021368 27869999.945000048727 3960716.106000006199 60387.724324366 2024-03-18T17:23:01.625203+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3961002.886999965180 60387.724336020 2024-03-18T17:23:02.632082+00:00 19994330.276000019163 29000000.058999959379 27870000.080999970436 3960397.897000014782 60387.724347495 2024-03-18T17:23:03.623586+00:00 19994330.282999988645 28999999.953999999911 27869999.964000001550 3962150.119000018109 60387.724359155 2024-03-18T17:23:04.630959+00:00 19994330.272999998182 29000000.031000021845 27869999.960000000894 3964075.936999977101 60387.724370808 2024-03-18T17:23:05.637840+00:00 19994330.281999949366 28999999.986999988556 27870000.008000001311 3960611.006000041962 60387.724382284 2024-03-18T17:23:06.629343+00:00 19994330.276000019163 28999999.948000069708 27870000.011999990791 3957811.969999969006 60387.724393938 2024-03-18T17:23:07.636222+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3959587.157999991905 60387.724405413 2024-03-18T17:23:08.627725+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3958082.896000028122 60387.724417073 2024-03-18T17:23:09.635100+00:00 19994330.276999950409 29000000.018000010401 27870000.062999989837 3961443.036000012886 60387.724428543 2024-03-18T17:23:10.626108+00:00 19994330.279999971390 29000000.001999970526 27869999.921999990940 3959618.920999944210 60387.724440202 2024-03-18T17:23:11.633483+00:00 19994330.278000000864 29000000.022999998182 27870000.146999981254 3961947.047000051010 60387.724451672 2024-03-18T17:23:12.624490+00:00 19994330.276000019163 29000000.016000028700 27869999.923000041395 3958572.027999997139 60387.724463332 2024-03-18T17:23:13.631865+00:00 19994330.279000040144 28999999.970000028610 27870000.027000010014 3957362.949999988079 60387.724474802 2024-03-18T17:23:14.622872+00:00 19994330.276000000536 29000000.008999940008 27869999.934999998659 3958182.946999967098 60387.724486461 2024-03-18T17:23:15.630248+00:00 19994330.276000000536 28999999.980000019073 27870000.048999968916 3964285.047000051010 60387.724498121 2024-03-18T17:23:16.637623+00:00 19994330.280000001192 29000000.011999960989 27869999.944000009447 3960713.037000000011 60387.724509591 2024-03-18T17:23:17.628630+00:00 19994330.279000010341 28999999.986000061035 27870000.024999979883 3962729.901999949943 60387.724521250 2024-03-18T17:23:18.636005+00:00 19994330.275999989361 29000000.006999969482 27869999.973000049591 3960489.140000044834 60387.724532720 2024-03-18T17:23:19.627013+00:00 19994330.278999999166 29000000.014999989420 27870000.043999969959 3957825.959999979008 60387.724544379 2024-03-18T17:23:20.634388+00:00 19994330.275999989361 29000000.026000019163 27870000.032000008970 3958761.032000004780 60387.724555850 2024-03-18T17:23:21.625394+00:00 19994330.279000010341 28999999.993999999017 27869999.980000019073 3959937.945999979973 60387.724567509 2024-03-18T17:23:22.632770+00:00 19994330.276999980211 28999999.996999990195 27869999.960999969393 3960771.975000023842 60387.724578979 2024-03-18T17:23:23.623777+00:00 19994330.281000021845 29000000.001000009477 27870000.059000018984 3956956.018999993801 60387.724590638 2024-03-18T17:23:24.631153+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3959367.004000008106 60387.724602108 2024-03-18T17:23:25.622160+00:00 19994330.275000009686 28999999.939000010490 27869999.960000038147 3958259.046000003815 60387.724613768 2024-03-18T17:23:26.629535+00:00 19994330.278000000864 29000000.017999980599 27869999.944999929518 3958733.990000010002 60387.724625427 2024-03-18T17:23:27.636911+00:00 19994330.279000010341 29000000.052999999374 27870000.016000028700 3962416.020999968052 60387.724636897 2024-03-18T17:23:28.627917+00:00 19994330.278999980539 29000000.006000008434 27870000.067999958992 3965475.951000034809 60387.724648557 2024-03-18T17:23:29.635292+00:00 19994330.277000010014 29000000.005999978632 27869999.994000080973 3958008.003999948967 60387.724660027 2024-03-18T17:23:30.626300+00:00 19994330.278000000864 28999999.961000028998 27870000.000000000000 3961408.054000020027 60387.724671686 2024-03-18T17:23:31.633675+00:00 19994330.275999959558 29000000.013999998569 27869999.992999911308 3959079.004999995232 60387.724683156 2024-03-18T17:23:32.624682+00:00 19994330.279000040144 28999999.991999980062 27869999.986000061035 3959083.981000006199 60387.724694815 2024-03-18T17:23:33.632057+00:00 19994330.275999959558 28999999.970000028610 27870000.052999969572 3957806.093999981880 60387.724706286 2024-03-18T17:23:34.623065+00:00 19994330.279000040144 29000000.016999959946 27869999.971999999136 3958649.934000014793 60387.724717945 2024-03-18T17:23:35.630440+00:00 19994330.280999958515 29000000.015000049025 27869999.990000009537 3962627.915000020992 60387.724729598 2024-03-18T17:23:36.637319+00:00 19994330.276000019163 28999999.968999978155 27869999.958999991417 3958976.047999978065 60387.724741074 2024-03-18T17:23:37.628822+00:00 19994330.276000019163 29000000.041999999434 27870000.026000019163 3960786.055000007153 60387.724752728 2024-03-18T17:23:38.635701+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3956386.971000016201 60387.724764204 2024-03-18T17:23:39.627205+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3957455.972999989986 60387.724775857 2024-03-18T17:23:40.634083+00:00 19994330.277000069618 28999999.952000018209 27869999.941999908537 3965289.992999970913 60387.724787333 2024-03-18T17:23:41.625587+00:00 19994330.279999971390 29000000.004000071436 27870000.078000001609 3961847.997000039089 60387.724798993 2024-03-18T17:23:42.632962+00:00 19994330.281000021845 29000000.011999960989 27869999.971000000834 3960653.065999985207 60387.724810462 2024-03-18T17:23:43.623969+00:00 19994330.273999929428 29000000.001000050455 27869999.995999999344 3959321.017000020016 60387.724822122 2024-03-18T17:23:44.631344+00:00 19994330.278000000864 28999999.990999940783 27870000.052999999374 3960569.924999951851 60387.724833592 2024-03-18T17:23:45.622352+00:00 19994330.277000069618 28999999.993999961764 27869999.904000010341 3960944.022000014782 60387.724845252 2024-03-18T17:23:46.629727+00:00 19994330.279999971390 28999999.990000009537 27870000.097999989986 3961908.976999998093 60387.724856905 2024-03-18T17:23:47.636606+00:00 19994330.281000021845 29000000.028000000864 27869999.916999999434 3957081.077000021935 60387.724868381 2024-03-18T17:23:48.628109+00:00 19994330.276999950409 28999999.984000090510 27870000.103000018746 3961717.908999979030 60387.724880041 2024-03-18T17:23:49.635485+00:00 19994330.274999979883 28999999.958999991417 27869999.869999971241 3954148.993000030983 60387.724891510 2024-03-18T17:23:50.626492+00:00 19994330.279000040144 29000000.043999910355 27870000.099000010639 3960637.983999968041 60387.724903170 2024-03-18T17:23:51.633867+00:00 19994330.274999979883 29000000.008000019938 27869999.938000019640 3959439.999000012875 60387.724914640 2024-03-18T17:23:52.624874+00:00 19994330.279000040144 28999999.973999980837 27869999.995000001043 3963390.102999985218 60387.724926299 2024-03-18T17:23:53.632249+00:00 19994330.281000021845 29000000.018000010401 27869999.978999968618 3960256.009000002872 60387.724937769 2024-03-18T17:23:54.623257+00:00 19994330.276000019163 28999999.979000091553 27870000.018000010401 3958591.892000020016 60387.724949429 2024-03-18T17:23:55.630632+00:00 19994330.276999950409 29000000.010999921709 27870000.027000010014 3958089.013000010978 60387.724960905 2024-03-18T17:23:56.622134+00:00 19994330.276999950409 28999999.971999999136 27870000.046000000089 3956434.750999987125 60387.724972558 2024-03-18T17:23:57.629014+00:00 19994330.279000040144 29000000.035000089556 27869999.995999988168 3962110.254999995232 60387.724984217 2024-03-18T17:23:58.636389+00:00 19994330.276000019163 28999999.986999999732 27870000.028999980539 3960580.966000020970 60387.724995688 2024-03-18T17:23:59.627396+00:00 19994330.279999971390 29000000.011999998242 27869999.977999988943 3960704.046999990940 60387.725007347 2024-03-18T17:24:00.634772+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3957395.055000007153 60387.725018817 2024-03-18T17:24:01.625779+00:00 19994330.277000069618 29000000.003000009805 27870000.029000040144 3962163.972999989986 60387.725030476 2024-03-18T17:24:02.633154+00:00 19994330.278000000864 28999999.973999988288 27869999.977000001818 3957914.004000008106 60387.725041946 2024-03-18T17:24:03.624161+00:00 19994330.278000000864 29000000.037999991328 27870000.017999891192 3958164.921000003815 60387.725053606 2024-03-18T17:24:04.631536+00:00 19994330.279999971390 29000000.013000011444 27870000.050000071526 3959911.992999970913 60387.725065081 2024-03-18T17:24:05.623040+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3958259.019999980927 60387.725076735 2024-03-18T17:24:06.629919+00:00 19994330.278000000864 29000000.021999981254 27869999.917999979109 3960674.128000020981 60387.725088395 2024-03-18T17:24:07.637294+00:00 19994330.276000019163 28999999.997999999672 27870000.093999978155 3961068.797999978065 60387.725099864 2024-03-18T17:24:08.628301+00:00 19994330.276999998838 29000000.003000020981 27870000.060000058264 3961414.036000012886 60387.725111524 2024-03-18T17:24:09.635676+00:00 19994330.278000000864 28999999.958000000566 27869999.950999978930 3961258.039999961853 60387.725122994 2024-03-18T17:24:10.626684+00:00 19994330.275999989361 29000000.007999960333 27870000.000000000000 3962213.004000068177 60387.725134654 2024-03-18T17:24:11.634059+00:00 19994330.282000008970 29000000.044000029564 27869999.985000010580 3963682.059999942780 60387.725146129 2024-03-18T17:24:12.625562+00:00 19994330.276999998838 28999999.985000010580 27869999.991999980062 3954516.044000030030 60387.725157783 2024-03-18T17:24:13.632441+00:00 19994330.275000009686 29000000.007999960333 27870000.018999930471 3957738.911000012886 60387.725169259 2024-03-18T17:24:14.623944+00:00 19994330.278000000864 28999999.979000028223 27870000.007000088692 3957443.929000020027 60387.725180918 2024-03-18T17:24:15.631319+00:00 19994330.280999988317 28999999.978999968618 27869999.975999951363 3961546.087000011932 60387.725192388 2024-03-18T17:24:16.622327+00:00 19994330.274000018835 29000000.026000019163 27869999.958999991417 3956498.993999958038 60387.725204048 2024-03-18T17:24:17.629702+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3956951.911000012886 60387.725215701 2024-03-18T17:24:18.636581+00:00 19994330.282999988645 29000000.027000069618 27870000.044999960810 3965548.983000040054 60387.725227177 2024-03-18T17:24:19.628084+00:00 19994330.274000018835 28999999.996999979019 27869999.973000049591 3960632.201999903191 60387.725238831 2024-03-18T17:24:20.634963+00:00 19994330.275000009686 28999999.992999911308 27869999.975999999791 3957261.899000049103 60387.725250307 2024-03-18T17:24:21.626466+00:00 19994330.280999958515 29000000.013000011444 27870000.095999989659 3954992.055999993812 60387.725261960 2024-03-18T17:24:22.633346+00:00 19994330.280000030994 28999999.978000041097 27869999.944000009447 3957332.029000043869 60387.725273436 2024-03-18T17:24:23.624849+00:00 19994330.278999980539 29000000.013999938965 27869999.959999989718 3959154.949000000954 60387.725285095 2024-03-18T17:24:24.632224+00:00 19994330.273999989033 28999999.984000090510 27870000.058000009507 3956916.929000020027 60387.725296565 2024-03-18T17:24:25.623232+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3960132.041999936104 60387.725308225 2024-03-18T17:24:26.630607+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3954580.930999993812 60387.725319695 2024-03-18T17:24:27.621614+00:00 19994330.278999980539 29000000.050999999046 27869999.971999999136 3958737.078999996185 60387.725331354 2024-03-18T17:24:28.628989+00:00 19994330.276000019163 28999999.982999920845 27870000.027000010014 3960767.947000027169 60387.725343008 2024-03-18T17:24:29.635868+00:00 19994330.282000008970 28999999.978000041097 27870000.013999998569 3960956.060999989975 60387.725354483 2024-03-18T17:24:30.627371+00:00 19994330.278000000864 29000000.011999960989 27869999.934000018984 3955493.105999947060 60387.725366137 2024-03-18T17:24:31.634251+00:00 19994330.278999980539 28999999.981000069529 27870000.034999970347 3956160.851999998093 60387.725377613 2024-03-18T17:24:32.625754+00:00 19994330.272000011057 28999999.998000029474 27870000.042999979109 3962756.109000086784 60387.725389266 2024-03-18T17:24:33.632633+00:00 19994330.282999988645 28999999.995000001043 27869999.925000008196 3962100.972000002861 60387.725400742 2024-03-18T17:24:34.624136+00:00 19994330.275999959558 29000000.015999909490 27869999.932000041008 3957990.969999908935 60387.725412402 2024-03-18T17:24:35.631511+00:00 19994330.279000040144 28999999.953000001609 27870000.107999980450 3958297.849000095855 60387.725423872 2024-03-18T17:24:36.622518+00:00 19994330.279000040144 28999999.997999999672 27870000.000000000000 3957168.082999945153 60387.725435531 2024-03-18T17:24:37.629893+00:00 19994330.274999979883 29000000.043000001460 27870000.004000011832 3961514.055000067223 60387.725447001 2024-03-18T17:24:38.620901+00:00 19994330.278999920934 29000000.003000009805 27869999.960000038147 3960550.961999893188 60387.725458661 2024-03-18T17:24:39.628276+00:00 19994330.276000019163 29000000.005999978632 27869999.970999959856 3957383.049000024796 60387.725470314 2024-03-18T17:24:40.635156+00:00 19994330.279000040144 28999999.988000009209 27870000.077000018209 3959160.955000042915 60387.725481790 2024-03-18T17:24:41.626659+00:00 19994330.278000000864 29000000.028000000864 27869999.980999950320 3962737.995000004768 60387.725493450 2024-03-18T17:24:42.634033+00:00 19994330.278999920934 29000000.015999998897 27870000.029000040144 3959819.975000023842 60387.725504919 2024-03-18T17:24:43.625041+00:00 19994330.279000040144 28999999.927999999374 27869999.990000009537 3960445.138999938965 60387.725516579 2024-03-18T17:24:44.632416+00:00 19994330.274999979883 29000000.042000029236 27869999.980999950320 3959520.947000027169 60387.725528055 2024-03-18T17:24:45.623919+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3956213.996000051033 60387.725539709 2024-03-18T17:24:46.630798+00:00 19994330.279000040144 29000000.025999959558 27869999.996999979019 3953964.984999895096 60387.725551184 2024-03-18T17:24:47.622302+00:00 19994330.279999971390 28999999.975000020117 27869999.975000020117 3956542.930999993812 60387.725562838 2024-03-18T17:24:48.629181+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3960803.963000059128 60387.725574314 2024-03-18T17:24:49.620684+00:00 19994330.274000048637 28999999.992000039667 27870000.001999970526 3963734.067000031006 60387.725585973 2024-03-18T17:24:50.628059+00:00 19994330.280999898911 29000000.041999999434 27870000.004000071436 3956759.996999979019 60387.725597627 2024-03-18T17:24:51.634939+00:00 19994330.277000069618 29000000.007999960333 27870000.031999949366 3960651.041000009049 60387.725609102 2024-03-18T17:24:52.626442+00:00 19994330.279999971390 28999999.934999998659 27869999.943000078201 3960081.947999954224 60387.725620756 2024-03-18T17:24:53.633321+00:00 19994330.278000000864 29000000.032000061125 27869999.967999938875 3959768.098000050057 60387.725632232 2024-03-18T17:24:54.624824+00:00 19994330.278000000864 28999999.984999898821 27870000.016999959946 3962210.941999911796 60387.725643885 2024-03-18T17:24:55.631703+00:00 19994330.274000048637 29000000.026000019163 27870000.062000039965 3956727.005000113975 60387.725655361 2024-03-18T17:24:56.623207+00:00 19994330.278999920934 28999999.991000059992 27869999.921000000089 3958765.953999996185 60387.725667021 2024-03-18T17:24:57.630582+00:00 19994330.278000000864 28999999.995999928564 27870000.037000060081 3960705.021999955177 60387.725678490 2024-03-18T17:24:58.621589+00:00 19994330.281000021845 29000000.022000070661 27870000.015000000596 3958481.925999999046 60387.725690150 2024-03-18T17:24:59.628964+00:00 19994330.277000069618 29000000.013000011444 27869999.962999999523 3958131.113000034820 60387.725701804 2024-03-18T17:25:00.635843+00:00 19994330.278999920934 28999999.972999930382 27870000.028999999166 3959047.029999970924 60387.725713280 2024-03-18T17:25:01.627347+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3961913.860000013839 60387.725724939 2024-03-18T17:25:02.634722+00:00 19994330.274000000209 29000000.028000000864 27869999.982000008225 3957185.036999940872 60387.725736409 2024-03-18T17:25:03.625729+00:00 19994330.278000000864 28999999.970000028610 27870000.018999990076 3960990.031000018120 60387.725748068 2024-03-18T17:25:04.633104+00:00 19994330.278999991715 29000000.029000040144 27870000.005999978632 3956262.050000071991 60387.725759538 2024-03-18T17:25:05.624111+00:00 19994330.278000008315 28999999.977999929339 27869999.949000000954 3960363.973999977112 60387.725771198 2024-03-18T17:25:06.631487+00:00 19994330.278000000864 29000000.006000038236 27870000.034000009298 3963836.959999918938 60387.725782673 2024-03-18T17:25:07.622990+00:00 19994330.276999998838 28999999.991999980062 27870000.047000020742 3964164.015000104904 60387.725794327 2024-03-18T17:25:08.629869+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3960836.017999887001 60387.725805803 2024-03-18T17:25:09.621372+00:00 19994330.279000010341 29000000.044999960810 27869999.988000039011 3962545.992000102997 60387.725817457 2024-03-18T17:25:10.628251+00:00 19994330.278000000864 28999999.963000059128 27869999.981000009924 3961734.037999988068 60387.725829116 2024-03-18T17:25:11.635626+00:00 19994330.275000009686 29000000.001999970526 27869999.973999980837 3956882.019999980927 60387.725840592 2024-03-18T17:25:12.627130+00:00 19994330.278999980539 29000000.002999998629 27870000.013000011444 3961559.955999969970 60387.725852245 2024-03-18T17:25:13.634010+00:00 19994330.279000010341 29000000.006000000983 27870000.018999990076 3964192.075000048149 60387.725863721 2024-03-18T17:25:14.625513+00:00 19994330.276999980211 28999999.996000010520 27870000.000000000000 3962375.941999911796 60387.725875375 2024-03-18T17:25:15.632391+00:00 19994330.275000039488 29000000.015999998897 27869999.968999978155 3958426.989000082016 60387.725886851 2024-03-18T17:25:16.623895+00:00 19994330.283999979496 29000000.008999999613 27870000.040000021458 3963256.990000010002 60387.725898510 2024-03-18T17:25:17.631270+00:00 19994330.276000019163 28999999.956000000238 27869999.984000030905 3962443.929999948014 60387.725909980 2024-03-18T17:25:18.622277+00:00 19994330.278000000864 29000000.046000000089 27869999.985999941826 3958301.124000072014 60387.725921639 2024-03-18T17:25:19.629651+00:00 19994330.279999971390 29000000.003999978304 27870000.029999971390 3955406.027999997139 60387.725933109 2024-03-18T17:25:20.620659+00:00 19994330.272000011057 28999999.953000009060 27870000.000000000000 3961499.949000000954 60387.725944769 2024-03-18T17:25:21.628034+00:00 19994330.278999980539 29000000.012000020593 27869999.980000019073 3964082.036999940872 60387.725956428 2024-03-18T17:25:22.635410+00:00 19994330.278999980539 29000000.017999950796 27870000.002000089735 3966642.853000044823 60387.725967898 2024-03-18T17:25:23.626417+00:00 19994330.282999988645 28999999.968000050634 27869999.987999919802 3959791.982999920845 60387.725979558 2024-03-18T17:25:24.633792+00:00 19994330.272000011057 29000000.001999970526 27870000.050999999046 3959046.055000067223 60387.725991033 2024-03-18T17:25:25.625295+00:00 19994330.278000000864 29000000.014999989420 27869999.912999991328 3962246.093999981880 60387.726002687 2024-03-18T17:25:26.632175+00:00 19994330.273999989033 28999999.977999988943 27870000.006000038236 3962851.917999982834 60387.726014163 2024-03-18T17:25:27.623678+00:00 19994330.282000008970 28999999.991000059992 27870000.069000009447 3960376.983999968041 60387.726025817 2024-03-18T17:25:28.630557+00:00 19994330.275999959558 29000000.058999959379 27870000.001999970526 3960726.967000008095 60387.726037292 2024-03-18T17:25:29.622060+00:00 19994330.280000090599 29000000.012000020593 27869999.973999980837 3961556.029999970924 60387.726048946 2024-03-18T17:25:30.628939+00:00 19994330.278999920934 28999999.945999979973 27870000.017000079155 3960352.046000003815 60387.726060422 2024-03-18T17:25:31.620443+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3953155.022000073921 60387.726072081 2024-03-18T17:25:32.627818+00:00 19994330.277000069618 29000000.045000080019 27869999.988999959081 3956291.004999995232 60387.726083735 2024-03-18T17:25:33.634697+00:00 19994330.278000000864 28999999.977999929339 27869999.971000079066 3958593.054000020027 60387.726095211 2024-03-18T17:25:34.626200+00:00 19994330.278999920934 28999999.993999961764 27870000.069999929518 3963539.902999997139 60387.726106864 2024-03-18T17:25:35.633079+00:00 19994330.279000040144 29000000.024000048637 27869999.958000060171 3957600.972000002861 60387.726118340 2024-03-18T17:25:36.624582+00:00 19994330.278000000864 28999999.978999968618 27870000.023999929428 3960472.069999932777 60387.726129994 2024-03-18T17:25:37.631462+00:00 19994330.278000000864 29000000.025000099093 27870000.010000001639 3961480.876999973785 60387.726141470 2024-03-18T17:25:38.622964+00:00 19994330.274999979883 28999999.985999941826 27869999.967999998480 3962742.167000054847 60387.726153129 2024-03-18T17:25:39.630340+00:00 19994330.277000069618 28999999.980000019073 27869999.969000000507 3961762.940000057220 60387.726164599 2024-03-18T17:25:40.621347+00:00 19994330.278999920934 29000000.016999959946 27870000.018000010401 3963303.025999904145 60387.726176258 2024-03-18T17:25:41.628722+00:00 19994330.282000061125 29000000.001999970526 27870000.026999998838 3959212.892000079155 60387.726187728 2024-03-18T17:25:42.619730+00:00 19994330.275999899954 29000000.035000089556 27870000.034000009298 3955409.066999911796 60387.726199388 2024-03-18T17:25:43.627105+00:00 19994330.277000069618 28999999.995000001043 27869999.980999980122 3957370.923000096809 60387.726211041 2024-03-18T17:25:44.633984+00:00 19994330.274999979883 28999999.955999970436 27869999.949000000954 3958820.144999980927 60387.726222517 2024-03-18T17:25:45.625487+00:00 19994330.281000021845 29000000.041000008583 27870000.022000011057 3957099.959999918938 60387.726234171 2024-03-18T17:25:46.632366+00:00 19994330.276999950409 29000000.006999969482 27870000.029999971390 3953707.978000044823 60387.726245646 2024-03-18T17:25:47.623870+00:00 19994330.280000090599 28999999.940999981016 27870000.000000000000 3958991.029999970924 60387.726257306 2024-03-18T17:25:48.631245+00:00 19994330.276999950409 29000000.039000030607 27869999.950000051409 3956675.060999989975 60387.726268776 2024-03-18T17:25:49.622252+00:00 19994330.274999979883 28999999.989000000060 27870000.074999991804 3957540.914000033867 60387.726280435 2024-03-18T17:25:50.629627+00:00 19994330.281000021845 29000000.021999999881 27870000.051999989897 3955830.912000060081 60387.726291911 2024-03-18T17:25:51.621130+00:00 19994330.274999979883 28999999.995999999344 27869999.948000010103 3962546.079999924172 60387.726303565 2024-03-18T17:25:52.628009+00:00 19994330.279999971390 28999999.962000001222 27869999.996999979019 3960116.073000072967 60387.726315225 2024-03-18T17:25:53.635385+00:00 19994330.278000000864 29000000.043000008911 27869999.935999989510 3959776.911999940872 60387.726326700 2024-03-18T17:25:54.626888+00:00 19994330.278000120074 28999999.962999999523 27870000.016000028700 3962997.044000030030 60387.726338354 2024-03-18T17:25:55.633767+00:00 19994330.280999999493 29000000.019999980927 27870000.010000050068 3958653.922999978065 60387.726349830 2024-03-18T17:25:56.625271+00:00 19994330.272999998182 28999999.947000030428 27870000.026999950409 3959845.006000041962 60387.726361483 2024-03-18T17:25:57.632150+00:00 19994330.276999998838 29000000.051999989897 27869999.991999980062 3958350.988999962807 60387.726372959 2024-03-18T17:25:58.623652+00:00 19994330.280000001192 29000000.015999998897 27869999.983999971300 3962451.098999977112 60387.726384613 2024-03-18T17:25:59.630532+00:00 19994330.280000001192 28999999.978999968618 27869999.981999989599 3962101.940000057220 60387.726396088 2024-03-18T17:26:00.622035+00:00 19994330.275999989361 29000000.021000031382 27870000.002000089735 3955327.960999966133 60387.726407748 2024-03-18T17:26:01.629409+00:00 19994330.277000010014 28999999.962000008672 27870000.018000010401 3960675.041000009049 60387.726419218 2024-03-18T17:26:02.620417+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3955760.075999975204 60387.726430877 2024-03-18T17:26:03.627792+00:00 19994330.278000000864 28999999.977999988943 27870000.044000029564 3957637.891000031959 60387.726442531 2024-03-18T17:26:04.634672+00:00 19994330.275000009686 29000000.013000011444 27869999.961999889463 3961197.074000000954 60387.726454007 2024-03-18T17:26:05.626175+00:00 19994330.282999988645 28999999.999000009149 27870000.015000101179 3960077.018000007141 60387.726465666 2024-03-18T17:26:06.633550+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3960420.934000014793 60387.726477136 2024-03-18T17:26:07.624558+00:00 19994330.275000009686 28999999.986000001431 27869999.996999979019 3957950.037999988068 60387.726488796 2024-03-18T17:26:08.631933+00:00 19994330.277000010014 29000000.024000048637 27870000.011000040919 3960258.078999996185 60387.726500265 2024-03-18T17:26:09.622940+00:00 19994330.276999950409 28999999.993999961764 27869999.926999930292 3961436.919999957085 60387.726511925 2024-03-18T17:26:10.630315+00:00 19994330.281000021845 28999999.972999930382 27870000.075000051409 3955975.037000060081 60387.726523401 2024-03-18T17:26:11.621818+00:00 19994330.277000010014 29000000.017000079155 27870000.018999930471 3960065.902999997139 60387.726535054 2024-03-18T17:26:12.628697+00:00 19994330.279999971390 29000000.000999931246 27869999.971999999136 3958616.072999954224 60387.726546530 2024-03-18T17:26:13.620201+00:00 19994330.279000040144 29000000.020000100136 27869999.987000111490 3963905.912999988068 60387.726558184 2024-03-18T17:26:14.627080+00:00 19994330.273999989033 28999999.963999990374 27870000.042999979109 3961616.950999975204 60387.726569843 2024-03-18T17:26:15.634455+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3959514.054000020027 60387.726581319 2024-03-18T17:26:16.625958+00:00 19994330.278999980539 29000000.005999919027 27869999.962999999523 3961526.096000074875 60387.726592973 2024-03-18T17:26:17.632837+00:00 19994330.282000008970 29000000.037999991328 27870000.057999998331 3959124.912999988068 60387.726604449 2024-03-18T17:26:18.624340+00:00 19994330.274999979883 29000000.024999979883 27869999.981000009924 3962853.995000004768 60387.726616102 2024-03-18T17:26:19.631220+00:00 19994330.277000010014 28999999.945000048727 27869999.999999988824 3954275.175999999046 60387.726627578 2024-03-18T17:26:20.622723+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3958694.895999907982 60387.726639232 2024-03-18T17:26:21.629602+00:00 19994330.278999980539 28999999.958999991417 27870000.027000010014 3957462.980000019073 60387.726650707 2024-03-18T17:26:22.621105+00:00 19994330.279000040144 29000000.026999950409 27869999.965999990702 3960107.924000000115 60387.726662367 2024-03-18T17:26:23.628481+00:00 19994330.279999971390 29000000.013000011444 27870000.002000000328 3958437.117999999784 60387.726673837 2024-03-18T17:26:24.619487+00:00 19994330.278999920934 28999999.991999980062 27869999.988000009209 3957282.990999999922 60387.726685496 2024-03-18T17:26:25.626862+00:00 19994330.274000048637 28999999.999000068754 27870000.022000011057 3959906.866999999154 60387.726697150 2024-03-18T17:26:26.633742+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3961712.140000001062 60387.726708625 2024-03-18T17:26:27.625245+00:00 19994330.276999950409 28999999.967000000179 27869999.916999999434 3960091.885000002105 60387.726720279 2024-03-18T17:26:28.632125+00:00 19994330.280000090599 29000000.026999998838 27870000.073000010103 3963065.066999997944 60387.726731755 2024-03-18T17:26:29.623628+00:00 19994330.278999920934 28999999.978999998420 27869999.925000008196 3960675.995000001043 60387.726743408 2024-03-18T17:26:30.630507+00:00 19994330.279000040144 29000000.024999991059 27870000.061999980360 3964480.004000001121 60387.726754884 2024-03-18T17:26:31.622010+00:00 19994330.276999950409 28999999.951000008732 27869999.974999960512 3962073.030000001192 60387.726766538 2024-03-18T17:26:32.628889+00:00 19994330.275000099093 29000000.018000010401 27870000.034000039101 3967418.986000000965 60387.726778014 2024-03-18T17:26:33.620392+00:00 19994330.278999920934 29000000.044999990612 27870000.011999960989 3958921.002999999095 60387.726789673 2024-03-18T17:26:34.627768+00:00 19994330.279000040144 28999999.960999999195 27869999.930000070482 3961373.894000000786 60387.726801327 2024-03-18T17:26:35.634647+00:00 19994330.278000000864 29000000.019000019878 27870000.046999931335 3960189.169000000227 60387.726812803 2024-03-18T17:26:36.626150+00:00 19994330.279999971390 28999999.974999960512 27869999.990000009537 3961722.842000000179 60387.726824456 2024-03-18T17:26:37.633029+00:00 19994330.274999979883 28999999.999000009149 27869999.934000018984 3956362.084999992978 60387.726835932 2024-03-18T17:26:38.624532+00:00 19994330.277000069618 29000000.004999998957 27870000.059000018984 3959654.996000006795 60387.726847592 2024-03-18T17:26:39.631908+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3957573.009999989998 60387.726859062 2024-03-18T17:26:40.622915+00:00 19994330.276999950409 29000000.014999989420 27869999.970000028610 3955676.954000011086 60387.726870721 2024-03-18T17:26:41.630290+00:00 19994330.279000040144 28999999.999000009149 27870000.031000021845 3964060.853000000119 60387.726882191 2024-03-18T17:26:42.621297+00:00 19994330.279999971390 29000000.000999990851 27869999.998999949545 3958287.185000001919 60387.726893851 2024-03-18T17:26:43.628672+00:00 19994330.274999979883 28999999.987000048161 27869999.962999939919 3957572.992999985814 60387.726905320 2024-03-18T17:26:44.619680+00:00 19994330.278000000864 29000000.058000031859 27870000.019000049680 3959052.034000008833 60387.726916980 2024-03-18T17:26:45.627055+00:00 19994330.277000069618 28999999.942999958992 27869999.975999951363 3964373.859999998938 60387.726928634 2024-03-18T17:26:46.633934+00:00 19994330.279999971390 29000000.026999950409 27870000.068000078201 3959582.997999995947 60387.726940109 2024-03-18T17:26:47.625437+00:00 19994330.278000000864 29000000.001000050455 27869999.936999920756 3960971.165000007022 60387.726951763 2024-03-18T17:26:48.632316+00:00 19994330.279999971390 28999999.981999989599 27870000.056000109762 3955375.895999997854 60387.726963239 2024-03-18T17:26:49.623820+00:00 19994330.274999998510 28999999.985999941826 27869999.958999991417 3958701.092999995220 60387.726974898 2024-03-18T17:26:50.631195+00:00 19994330.276000000536 29000000.049000021070 27869999.995999928564 3960542.937000005972 60387.726986368 2024-03-18T17:26:51.622201+00:00 19994330.278000000864 28999999.994000080973 27870000.022000070661 3957227.971000000834 60387.726998027 2024-03-18T17:26:52.629577+00:00 19994330.279999990016 28999999.939999941736 27869999.954999919981 3960868.018999993801 60387.727009498 2024-03-18T17:26:53.620585+00:00 19994330.277000010014 29000000.042999979109 27870000.062999960035 3962636.118000001181 60387.727021157 2024-03-18T17:26:54.627960+00:00 19994330.278999999166 28999999.967000011355 27870000.008000001311 3959752.872999995947 60387.727032627 2024-03-18T17:26:55.618967+00:00 19994330.275999989361 29000000.046000000089 27869999.984000001103 3962669.994000003207 60387.727044286 2024-03-18T17:26:56.626342+00:00 19994330.280000001192 28999999.983999971300 27870000.010000009090 3955053.000000000000 60387.727055940 2024-03-18T17:26:57.633221+00:00 19994330.275000009686 28999999.981000069529 27869999.906999990344 3959495.113999993075 60387.727067416 2024-03-18T17:26:58.624725+00:00 19994330.278999980539 29000000.011000040919 27870000.081000018865 3960049.932000011206 60387.727079069 2024-03-18T17:26:59.631604+00:00 19994330.279000010341 29000000.020999908447 27869999.969999998808 3956153.092000008095 60387.727090545 2024-03-18T17:27:00.623107+00:00 19994330.278999980539 28999999.955000039190 27870000.037000000477 3951571.923999994993 60387.727102205 2024-03-18T17:27:01.630482+00:00 19994330.277000010014 29000000.047000050545 27869999.972999989986 3961692.032999991905 60387.727113674 2024-03-18T17:27:02.621489+00:00 19994330.274999979883 29000000.018999930471 27869999.970999989659 3957847.923999994993 60387.727125334 2024-03-18T17:27:03.628864+00:00 19994330.278000060469 28999999.934000000358 27870000.057000041008 3959054.026000022888 60387.727136804 2024-03-18T17:27:04.619872+00:00 19994330.281999949366 29000000.052999999374 27869999.915999948978 3957199.977999985218 60387.727148463 2024-03-18T17:27:05.627247+00:00 19994330.276000019163 28999999.956000000238 27870000.013000011444 3961622.018000007141 60387.727159939 2024-03-18T17:27:06.618750+00:00 19994330.274999979883 29000000.041999999434 27870000.050999999046 3962243.094999998808 60387.727171593 2024-03-18T17:27:07.625629+00:00 19994330.282000008970 28999999.969999998808 27869999.948000010103 3960867.942999988794 60387.727183253 2024-03-18T17:27:08.633004+00:00 19994330.274000048637 28999999.974999990314 27870000.018000010401 3957839.951000005007 60387.727194722 2024-03-18T17:27:09.624012+00:00 19994330.276999950409 29000000.031000021845 27870000.075999978930 3960544.060999989975 60387.727206382 2024-03-18T17:27:10.631387+00:00 19994330.280000030994 28999999.989999979734 27869999.877000030130 3960701.968000025023 60387.727217858 2024-03-18T17:27:11.622890+00:00 19994330.279999971390 29000000.001000020653 27870000.083999991417 3962332.988999993075 60387.727229511 2024-03-18T17:27:12.629769+00:00 19994330.277000010014 28999999.990000009537 27869999.980000019073 3961528.021999984980 60387.727240987 2024-03-18T17:27:13.621272+00:00 19994330.280000030994 29000000.039999961853 27869999.978999968618 3960239.927000015974 60387.727252641 2024-03-18T17:27:14.628152+00:00 19994330.269999980927 29000000.010000050068 27869999.996999979019 3963021.097000002861 60387.727264117 2024-03-18T17:27:15.619655+00:00 19994330.283999979496 28999999.959999978542 27870000.031000021845 3957444.932999997865 60387.727275776 2024-03-18T17:27:16.627030+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3963734.011999994982 60387.727287429 2024-03-18T17:27:17.633909+00:00 19994330.277000069618 29000000.008999940008 27869999.965999960899 3960587.053000003099 60387.727298905 2024-03-18T17:27:18.625412+00:00 19994330.281999949366 29000000.007000029087 27870000.052000049502 3960980.882999985944 60387.727310559 2024-03-18T17:27:19.632291+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3962551.059000014793 60387.727322035 2024-03-18T17:27:20.623795+00:00 19994330.274999979883 29000000.000999990851 27869999.967999938875 3962691.002999991179 60387.727333688 2024-03-18T17:27:21.630673+00:00 19994330.279000040144 28999999.991000000387 27870000.024000048637 3964146.050999999046 60387.727345164 2024-03-18T17:27:22.622178+00:00 19994330.279999971390 28999999.988000039011 27870000.036000009626 3958743.951000005007 60387.727356824 2024-03-18T17:27:23.629552+00:00 19994330.279999971390 29000000.021000031382 27869999.899999979883 3957066.009000002872 60387.727368293 2024-03-18T17:27:24.620560+00:00 19994330.276000019163 29000000.007999900728 27870000.049000021070 3959242.942000002135 60387.727379953 2024-03-18T17:27:25.627935+00:00 19994330.278000000864 28999999.943000078201 27869999.988000039011 3959003.026999980211 60387.727391423 2024-03-18T17:27:26.618941+00:00 19994330.278000000864 29000000.056999921799 27870000.043999910355 3960322.073000013828 60387.727403082 2024-03-18T17:27:27.626317+00:00 19994330.276000019163 28999999.983000040054 27869999.964000109583 3962072.949000000954 60387.727414736 2024-03-18T17:27:28.633196+00:00 19994330.279999971390 29000000.029999971390 27869999.989999890327 3957197.101000010967 60387.727426212 2024-03-18T17:27:29.624699+00:00 19994330.279000040144 28999999.971000079066 27870000.018000010401 3960016.914999961853 60387.727437872 2024-03-18T17:27:30.632075+00:00 19994330.274999979883 29000000.028000000864 27870000.020000100136 3958294.990000010002 60387.727449341 2024-03-18T17:27:31.623082+00:00 19994330.278000000864 28999999.970999959856 27870000.038999918848 3959576.925000011921 60387.727461001 2024-03-18T17:27:32.630457+00:00 19994330.274999979883 28999999.967000011355 27869999.903000000864 3958613.009999989998 60387.727472471 2024-03-18T17:27:33.621464+00:00 19994330.280000090599 29000000.054000020027 27870000.070000000298 3956878.080000042915 60387.727484130 2024-03-18T17:27:34.628840+00:00 19994330.278000000864 28999999.965000029653 27869999.964999999851 3958974.017999947071 60387.727495600 2024-03-18T17:27:35.619846+00:00 19994330.278999920934 29000000.000999931246 27870000.030000001192 3958714.027999997139 60387.727507260 2024-03-18T17:27:36.627222+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3959619.933000028133 60387.727518729 2024-03-18T17:27:37.618230+00:00 19994330.272999998182 29000000.034999970347 27869999.884999990463 3958067.989000021946 60387.727530389 2024-03-18T17:27:38.625604+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3953659.023000001907 60387.727542043 2024-03-18T17:27:39.632482+00:00 19994330.279000040144 29000000.000000000000 27870000.039999991655 3962184.995999991894 60387.727553518 2024-03-18T17:27:40.623987+00:00 19994330.281000021845 29000000.037999998778 27869999.962000008672 3961424.947999954224 60387.727565178 2024-03-18T17:27:41.631362+00:00 19994330.276000019163 28999999.925999999046 27870000.004000011832 3958212.050999999046 60387.727576648 2024-03-18T17:27:42.622370+00:00 19994330.279999971390 29000000.051000010222 27870000.057999968529 3957985.946000040043 60387.727588307 2024-03-18T17:27:43.629744+00:00 19994330.278999999166 28999999.962999999523 27869999.949999991804 3964110.032999991905 60387.727599777 2024-03-18T17:27:44.620751+00:00 19994330.272999998182 29000000.003000009805 27870000.062000039965 3959668.057999968994 60387.727611437 2024-03-18T17:27:45.628126+00:00 19994330.279000010341 29000000.002999991179 27870000.013000011444 3958518.881000041962 60387.727622907 2024-03-18T17:27:46.619134+00:00 19994330.278000000864 29000000.007999990135 27869999.921999990940 3963030.136999965180 60387.727634566 2024-03-18T17:27:47.626509+00:00 19994330.280999999493 29000000.015999998897 27870000.055000010878 3961131.916999996174 60387.727646036 2024-03-18T17:27:48.617516+00:00 19994330.274999991059 28999999.993000000715 27869999.977999988943 3957850.965000032913 60387.727657695 2024-03-18T17:27:49.624891+00:00 19994330.278000000864 28999999.971000019461 27869999.961000028998 3962687.052999972831 60387.727669355 2024-03-18T17:27:50.632266+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3960274.106000006199 60387.727680825 2024-03-18T17:27:51.623274+00:00 19994330.278999980539 29000000.013999998569 27869999.996999979019 3960066.962999999989 60387.727692484 2024-03-18T17:27:52.630649+00:00 19994330.275999989361 29000000.022000011057 27870000.008000019938 3956171.869000018109 60387.727703954 2024-03-18T17:27:53.621656+00:00 19994330.281000021845 29000000.009999990463 27870000.009000059217 3958341.004999995232 60387.727715614 2024-03-18T17:27:54.629031+00:00 19994330.278999980539 29000000.007000029087 27870000.013999938965 3955827.148999989033 60387.727727084 2024-03-18T17:27:55.620039+00:00 19994330.273999989033 28999999.951999958605 27869999.960999969393 3962622.965000032913 60387.727738743 2024-03-18T17:27:56.627414+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3953567.981999992859 60387.727750219 2024-03-18T17:27:57.618917+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3958996.948000013828 60387.727761873 2024-03-18T17:27:58.625796+00:00 19994330.279000040144 28999999.984999950975 27869999.991999980062 3964607.974999963772 60387.727773532 2024-03-18T17:27:59.633171+00:00 19994330.278999980539 29000000.029000040144 27870000.057999968529 3958860.014999986161 60387.727785008 2024-03-18T17:28:00.624674+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3964549.067000031006 60387.727796662 2024-03-18T17:28:01.631554+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3958844.010999978054 60387.727808137 2024-03-18T17:28:02.623057+00:00 19994330.277000010014 29000000.003000020981 27870000.099999900907 3958244.954999982845 60387.727819791 2024-03-18T17:28:03.629936+00:00 19994330.276999950409 28999999.968999978155 27869999.951000090688 3953254.967000008095 60387.727831267 2024-03-18T17:28:04.621439+00:00 19994330.280000030994 29000000.041000008583 27869999.928999900818 3956701.008000016212 60387.727842920 2024-03-18T17:28:05.628318+00:00 19994330.281000021845 28999999.971999999136 27870000.004000071436 3956362.017000020016 60387.727854396 2024-03-18T17:28:06.619822+00:00 19994330.275999959558 29000000.004999998957 27870000.083999991417 3957067.014999986161 60387.727866055 2024-03-18T17:28:07.627197+00:00 19994330.276000019163 29000000.024999979883 27869999.940999981016 3962098.996999979019 60387.727877526 2024-03-18T17:28:08.618204+00:00 19994330.275999959558 28999999.980000019073 27870000.026999950409 3958705.000000000000 60387.727889185 2024-03-18T17:28:09.625579+00:00 19994330.280000030994 29000000.010999921709 27869999.988000039011 3960913.013000010978 60387.727900838 2024-03-18T17:28:10.632459+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3956167.956000030041 60387.727912314 2024-03-18T17:28:11.623962+00:00 19994330.278000000864 28999999.972999930382 27869999.984000001103 3958305.000000000000 60387.727923968 2024-03-18T17:28:12.630841+00:00 19994330.279999971390 29000000.050999999046 27870000.019999999553 3958140.000000000000 60387.727935444 2024-03-18T17:28:13.622344+00:00 19994330.279999971390 28999999.998000029474 27869999.973999988288 3957588.000999987125 60387.727947103 2024-03-18T17:28:14.629719+00:00 19994330.274000048637 28999999.981000069529 27870000.115000009537 3958164.934000014793 60387.727958573 2024-03-18T17:28:15.620726+00:00 19994330.276000019163 29000000.003999948502 27869999.956999998540 3955613.118999958038 60387.727970233 2024-03-18T17:28:16.628102+00:00 19994330.278999920934 28999999.993999961764 27869999.952999979258 3954826.934000014793 60387.727981702 2024-03-18T17:28:17.619109+00:00 19994330.280000090599 29000000.021999999881 27870000.103000018746 3954734.982999979984 60387.727993362 2024-03-18T17:28:18.626484+00:00 19994330.278000000864 28999999.951999999583 27869999.895000010729 3955907.037000000011 60387.728004832 2024-03-18T17:28:19.617491+00:00 19994330.276999950409 29000000.020999990404 27870000.007999990135 3959737.035000026226 60387.728016492 2024-03-18T17:28:20.624867+00:00 19994330.276000019163 29000000.019000008702 27869999.989000018686 3959143.000000000000 60387.728028145 2024-03-18T17:28:21.631746+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3956466.032999991905 60387.728039621 2024-03-18T17:28:22.623249+00:00 19994330.279999971390 28999999.999000009149 27870000.067999958992 3960077.926999986172 60387.728051281 2024-03-18T17:28:23.630624+00:00 19994330.278000000864 29000000.002000000328 27869999.913000050932 3956173.026000022888 60387.728062750 2024-03-18T17:28:24.621631+00:00 19994330.277000069618 28999999.972999989986 27870000.033999979496 3962078.064999998081 60387.728074410 2024-03-18T17:28:25.629007+00:00 19994330.278000000864 29000000.037000000477 27870000.003000020981 3951451.934000014793 60387.728085880 2024-03-18T17:28:26.620014+00:00 19994330.273999929428 28999999.966999981552 27869999.995999988168 3959381.055999993812 60387.728097539 2024-03-18T17:28:27.627389+00:00 19994330.279000040144 29000000.026000019163 27869999.960999969393 3957683.875000000000 60387.728109009 2024-03-18T17:28:28.618396+00:00 19994330.278999920934 28999999.977999988943 27870000.007000029087 3957079.088999987114 60387.728120669 2024-03-18T17:28:29.625771+00:00 19994330.281000021845 29000000.008999999613 27870000.004999939352 3959036.008000016212 60387.728132322 2024-03-18T17:28:30.632651+00:00 19994330.279000040144 29000000.037999991328 27870000.045000080019 3959787.999000012875 60387.728143798 2024-03-18T17:28:31.624154+00:00 19994330.274999979883 28999999.959000051022 27870000.009999990463 3957210.070999979973 60387.728155457 2024-03-18T17:28:32.631529+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3955101.897000014782 60387.728166928 2024-03-18T17:28:33.622536+00:00 19994330.276999950409 28999999.966999951750 27869999.986000061035 3958279.002999960911 60387.728178587 2024-03-18T17:28:34.629911+00:00 19994330.282000061125 28999999.966000020504 27869999.967000011355 3955109.934000014793 60387.728190057 2024-03-18T17:28:35.620919+00:00 19994330.278000000864 29000000.059999998659 27870000.008000019938 3957079.023999989033 60387.728201716 2024-03-18T17:28:36.628294+00:00 19994330.278999920934 29000000.000000000000 27869999.993999961764 3959874.051999986172 60387.728213186 2024-03-18T17:28:37.619301+00:00 19994330.274999998510 29000000.003999948502 27869999.996999979019 3957814.829999982845 60387.728224846 2024-03-18T17:28:38.626676+00:00 19994330.276000000536 28999999.998000029474 27870000.019000049680 3960947.096000074875 60387.728236316 2024-03-18T17:28:39.617683+00:00 19994330.279999990016 28999999.984000090510 27870000.078999999911 3957529.067999958992 60387.728247975 2024-03-18T17:28:40.625059+00:00 19994330.276000011712 28999999.998999949545 27869999.944000009447 3960914.985000013839 60387.728259635 2024-03-18T17:28:41.632434+00:00 19994330.280999988317 29000000.008000019938 27869999.979999899864 3957891.024999976158 60387.728271104 2024-03-18T17:28:42.623440+00:00 19994330.275999989361 29000000.039999961853 27870000.031000021845 3954959.937999964226 60387.728282764 2024-03-18T17:28:43.630816+00:00 19994330.278000030667 28999999.940999981016 27869999.970000028610 3959921.127000092994 60387.728294234 2024-03-18T17:28:44.621823+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3955454.824999928009 60387.728305893 2024-03-18T17:28:45.629198+00:00 19994330.276999980211 29000000.003000020981 27869999.953000068665 3957761.123000026215 60387.728317364 2024-03-18T17:28:46.620206+00:00 19994330.277000010014 29000000.014000058174 27869999.974999900907 3953907.000000000000 60387.728329023 2024-03-18T17:28:47.627581+00:00 19994330.279000010341 28999999.986999988556 27870000.042999979109 3957143.967000008095 60387.728340493 2024-03-18T17:28:48.618588+00:00 19994330.279999971390 28999999.996999979019 27869999.938000079244 3958581.075999975204 60387.728352152 2024-03-18T17:28:49.625963+00:00 19994330.275000009686 29000000.014999989420 27870000.039000000805 3958393.945000051986 60387.728363622 2024-03-18T17:28:50.616970+00:00 19994330.278999980539 29000000.001999970526 27869999.997000001371 3956316.995000004768 60387.728375282 2024-03-18T17:28:51.624345+00:00 19994330.275000039488 29000000.000000000000 27870000.002000000328 3956543.917999982834 60387.728386935 2024-03-18T17:28:52.631225+00:00 19994330.282000008970 29000000.001000050455 27870000.028999999166 3959454.105000019073 60387.728398411 2024-03-18T17:28:53.622728+00:00 19994330.277000010014 29000000.021000031382 27870000.001000020653 3960266.064999938011 60387.728410071 2024-03-18T17:28:54.630103+00:00 19994330.276999950409 28999999.964999999851 27869999.974999990314 3958702.975000023842 60387.728421540 2024-03-18T17:28:55.621110+00:00 19994330.279000040144 28999999.999000001699 27869999.995999988168 3958522.878000020981 60387.728433200 2024-03-18T17:28:56.628485+00:00 19994330.275999959558 29000000.041999999434 27870000.036000009626 3955230.072000027169 60387.728444670 2024-03-18T17:28:57.619493+00:00 19994330.277000010014 28999999.944000009447 27869999.991000000387 3955031.958999990951 60387.728456330 2024-03-18T17:28:58.626868+00:00 19994330.278000000864 29000000.055000010878 27869999.949000000954 3959964.038999915123 60387.728467800 2024-03-18T17:28:59.617875+00:00 19994330.281000021845 28999999.934999998659 27870000.025999959558 3960530.013000010978 60387.728479459 2024-03-18T17:29:00.625250+00:00 19994330.275999959558 29000000.068999979645 27870000.004000011832 3953009.973999977112 60387.728491113 2024-03-18T17:29:01.632130+00:00 19994330.278000060469 28999999.987000018358 27869999.958000000566 3954855.090000032913 60387.728502588 2024-03-18T17:29:02.623632+00:00 19994330.276999950409 28999999.963999990374 27870000.000999990851 3952047.934000014793 60387.728514242 2024-03-18T17:29:03.630513+00:00 19994330.279000040144 29000000.040999978781 27870000.022999998182 3955654.021999955177 60387.728525718 2024-03-18T17:29:04.622015+00:00 19994330.274999979883 28999999.951000031084 27869999.995000001043 3959685.995000004768 60387.728537371 2024-03-18T17:29:05.628894+00:00 19994330.282999988645 29000000.006999969482 27870000.035000029951 3953056.001000047196 60387.728548847 2024-03-18T17:29:06.620397+00:00 19994330.274999979883 29000000.029000040144 27870000.008000019938 3960772.896999955177 60387.728560501 2024-03-18T17:29:07.627277+00:00 19994330.278000000864 29000000.001999970526 27869999.992999970913 3952513.082000017166 60387.728571977 2024-03-18T17:29:08.618780+00:00 19994330.277000069618 29000000.000000000000 27870000.039999961853 3955337.976000071038 60387.728583636 2024-03-18T17:29:09.626155+00:00 19994330.278999920934 28999999.993000030518 27869999.897999998182 3956833.986999989022 60387.728595106 2024-03-18T17:29:10.617162+00:00 19994330.278000000864 28999999.984999950975 27870000.016000028700 3954428.044000030030 60387.728606766 2024-03-18T17:29:11.624537+00:00 19994330.280000090599 29000000.022999998182 27870000.057000041008 3957177.926999927033 60387.728618419 2024-03-18T17:29:12.631416+00:00 19994330.276999950409 29000000.011000040919 27869999.990000009537 3955893.004999995232 60387.728629895 2024-03-18T17:29:13.622920+00:00 19994330.278000000864 28999999.957999940962 27869999.947999950498 3954423.041000009049 60387.728641554 2024-03-18T17:29:14.630295+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3953600.975000023842 60387.728653024 2024-03-18T17:29:15.621302+00:00 19994330.278000000864 29000000.046000000089 27870000.075999978930 3956380.922999978065 60387.728664684 2024-03-18T17:29:16.628677+00:00 19994330.277000069618 28999999.970999959856 27869999.925000071526 3954853.082000017166 60387.728676154 2024-03-18T17:29:17.619683+00:00 19994330.279999971390 29000000.019000049680 27870000.014999989420 3959489.981999992859 60387.728687813 2024-03-18T17:29:18.627060+00:00 19994330.279999971390 29000000.003999948502 27870000.087000008672 3958169.014999986161 60387.728699283 2024-03-18T17:29:19.618067+00:00 19994330.276000019163 28999999.965000029653 27869999.899999979883 3962325.027000070084 60387.728710943 2024-03-18T17:29:20.625442+00:00 19994330.272999998182 29000000.000999931246 27870000.059000018984 3959199.984999895096 60387.728722413 2024-03-18T17:29:21.616449+00:00 19994330.281999949366 29000000.024000048637 27870000.004999998957 3957977.091000080109 60387.728734072 2024-03-18T17:29:22.623824+00:00 19994330.277000069618 29000000.013000011444 27869999.981999989599 3961244.847000002861 60387.728745726 2024-03-18T17:29:23.630704+00:00 19994330.278000000864 28999999.950999978930 27870000.014999989420 3957055.070999979973 60387.728757202 2024-03-18T17:29:24.622207+00:00 19994330.278999920934 29000000.057000041008 27870000.001999970526 3959456.975000023842 60387.728768861 2024-03-18T17:29:25.629582+00:00 19994330.277000069618 28999999.970999959856 27869999.993000030518 3960195.952000021935 60387.728780331 2024-03-18T17:29:26.620589+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3961013.049999951851 60387.728791990 2024-03-18T17:29:27.627967+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3959114.097000002861 60387.728803460 2024-03-18T17:29:28.618972+00:00 19994330.284000039101 29000000.034999970347 27870000.008999999613 3958577.955999969970 60387.728815120 2024-03-18T17:29:29.626347+00:00 19994330.276000019163 28999999.958999991417 27869999.989999998361 3962474.884999989998 60387.728826590 2024-03-18T17:29:30.617354+00:00 19994330.276999998838 29000000.031000021845 27870000.025999989361 3960770.108999968041 60387.728838249 2024-03-18T17:29:31.624729+00:00 19994330.278000000864 29000000.017000000924 27869999.962999999523 3960956.961000084877 60387.728849903 2024-03-18T17:29:32.631609+00:00 19994330.276000000536 28999999.965999998152 27869999.989000011235 3961491.003999948967 60387.728861379 2024-03-18T17:29:33.623112+00:00 19994330.276999998838 29000000.013999998569 27869999.993000000715 3959406.075000048149 60387.728873038 2024-03-18T17:29:34.630487+00:00 19994330.280000001192 29000000.000000000000 27869999.951999988407 3956590.965999960899 60387.728884508 2024-03-18T17:29:35.621494+00:00 19994330.280000001192 29000000.018000010401 27870000.106000009924 3960245.981000065804 60387.728896168 2024-03-18T17:29:36.628869+00:00 19994330.275999989361 28999999.962999999523 27869999.919999990612 3960139.949000000954 60387.728907637 2024-03-18T17:29:37.619877+00:00 19994330.275999989361 28999999.988999988884 27869999.985000010580 3960872.033999919891 60387.728919297 2024-03-18T17:29:38.627252+00:00 19994330.278000030667 29000000.023999989033 27870000.022000011057 3956769.045000075828 60387.728930767 2024-03-18T17:29:39.618259+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3956590.946999907028 60387.728942426 2024-03-18T17:29:40.625634+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3960082.032999991905 60387.728953896 2024-03-18T17:29:41.616641+00:00 19994330.278999980539 29000000.009999990463 27870000.040000021458 3963521.937000035774 60387.728965556 2024-03-18T17:29:42.624016+00:00 19994330.280000001192 29000000.005000051111 27869999.970999959856 3955895.036000012886 60387.728977209 2024-03-18T17:29:43.630896+00:00 19994330.274000018835 28999999.977000001818 27870000.004000011832 3956425.963000059128 60387.728988685 2024-03-18T17:29:44.622399+00:00 19994330.278000000864 29000000.026999950409 27869999.999000009149 3952849.038999915123 60387.729000339 2024-03-18T17:29:45.629278+00:00 19994330.277000010014 29000000.013000011444 27869999.922999981791 3960857.086000084877 60387.729011815 2024-03-18T17:29:46.620781+00:00 19994330.279999971390 28999999.993000030518 27870000.093999978155 3958816.901999949943 60387.729023468 2024-03-18T17:29:47.627661+00:00 19994330.280000030994 28999999.971999999136 27869999.989000078291 3954552.955000042915 60387.729034944 2024-03-18T17:29:48.619164+00:00 19994330.275999959558 29000000.007999960333 27869999.993999961764 3958975.048999906052 60387.729046598 2024-03-18T17:29:49.626043+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3959429.009999989998 60387.729058073 2024-03-18T17:29:50.617546+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3958655.896000028122 60387.729069727 2024-03-18T17:29:51.624425+00:00 19994330.278999980539 29000000.026000019163 27870000.007000088692 3955542.175000071991 60387.729081203 2024-03-18T17:29:52.615928+00:00 19994330.278000000864 29000000.005999919027 27870000.033999919891 3958560.929999948014 60387.729092856 2024-03-18T17:29:53.622808+00:00 19994330.282000008970 29000000.001000050455 27869999.986000061035 3961557.024000049103 60387.729104516 2024-03-18T17:29:54.630183+00:00 19994330.272000011057 28999999.993999961764 27870000.036000009626 3961517.898000001907 60387.729115992 2024-03-18T17:29:55.621686+00:00 19994330.278000000864 28999999.948000069708 27869999.904999971390 3965938.135999917984 60387.729127645 2024-03-18T17:29:56.628565+00:00 19994330.278000000864 29000000.008999940008 27870000.057999968529 3958230.004999995232 60387.729139121 2024-03-18T17:29:57.620068+00:00 19994330.279000040144 29000000.032999988645 27869999.958000060171 3962816.879000068177 60387.729150775 2024-03-18T17:29:58.626948+00:00 19994330.278999920934 29000000.006000038236 27870000.020999908447 3963546.980000019073 60387.729162251 2024-03-18T17:29:59.618451+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3958151.047999978065 60387.729173910 2024-03-18T17:30:00.625826+00:00 19994330.281000021845 28999999.960999969393 27869999.988999959081 3964313.072999954224 60387.729185380 2024-03-18T17:30:01.616833+00:00 19994330.274999979883 29000000.039000030607 27870000.042000059038 3959052.944000006188 60387.729197039 2024-03-18T17:30:02.624209+00:00 19994330.274999979883 29000000.019999980927 27869999.983000040054 3957891.075999975204 60387.729208693 2024-03-18T17:30:03.631088+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3957472.879999995232 60387.729220169 2024-03-18T17:30:04.622591+00:00 19994330.278999920934 28999999.983000040054 27870000.038999918848 3959574.078000069130 60387.729231828 2024-03-18T17:30:05.629966+00:00 19994330.279000040144 28999999.970000028610 27869999.930999990553 3959559.983999968041 60387.729243298 2024-03-18T17:30:06.620973+00:00 19994330.278000000864 29000000.002999901772 27870000.045000080019 3961171.001999973785 60387.729254952 2024-03-18T17:30:07.627853+00:00 19994330.278000000864 29000000.055000070482 27869999.953999999911 3955644.947000027169 60387.729266427 2024-03-18T17:30:08.619356+00:00 19994330.276000019163 28999999.957999940962 27870000.048999998719 3961621.154999970924 60387.729278087 2024-03-18T17:30:09.626731+00:00 19994330.276999950409 29000000.021999999881 27869999.981000009924 3958111.861000061035 60387.729289557 2024-03-18T17:30:10.617738+00:00 19994330.278000000864 29000000.000000011176 27869999.963999990374 3958010.052999972831 60387.729301217 2024-03-18T17:30:11.625113+00:00 19994330.279000040144 28999999.958999991417 27870000.048999991268 3958402.052999972831 60387.729312687 2024-03-18T17:30:12.616120+00:00 19994330.279999971390 29000000.050999999046 27870000.017000019550 3960742.945000051986 60387.729324346 2024-03-18T17:30:13.623496+00:00 19994330.276000019163 28999999.960999999195 27870000.025999989361 3960320.018000007141 60387.729336006 2024-03-18T17:30:14.630871+00:00 19994330.276999950409 29000000.039000000805 27869999.991000000387 3962700.986999989022 60387.729347475 2024-03-18T17:30:15.621878+00:00 19994330.278000000864 28999999.971000019461 27870000.004000011832 3960290.888000010978 60387.729359135 2024-03-18T17:30:16.629253+00:00 19994330.277000069618 29000000.008999969810 27869999.938000019640 3958129.064000010025 60387.729370605 2024-03-18T17:30:17.620261+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3964861.038999915123 60387.729382264 2024-03-18T17:30:18.627636+00:00 19994330.282000061125 28999999.999000009149 27870000.030000030994 3963223.988000034820 60387.729393734 2024-03-18T17:30:19.618643+00:00 19994330.272999998182 28999999.997000038624 27869999.996999979019 3962062.031000018120 60387.729405394 2024-03-18T17:30:20.626018+00:00 19994330.278000000864 29000000.022999938577 27869999.981999989599 3959121.029000043869 60387.729416870 2024-03-18T17:30:21.617521+00:00 19994330.278999920934 28999999.981000009924 27869999.957000020891 3955546.946999907028 60387.729428529 2024-03-18T17:30:22.624896+00:00 19994330.279000040144 28999999.991000000387 27870000.050000008196 3960540.956000090111 60387.729439999 2024-03-18T17:30:23.615904+00:00 19994330.276000019163 28999999.999000009149 27870000.002999961376 3959563.044999957085 60387.729451658 2024-03-18T17:30:24.623279+00:00 19994330.282000001520 29000000.016000028700 27870000.005999978632 3962168.026999949943 60387.729463312 2024-03-18T17:30:25.630158+00:00 19994330.276000000536 28999999.962999999523 27870000.010000050068 3963056.955000042915 60387.729474788 2024-03-18T17:30:26.621661+00:00 19994330.276000000536 29000000.011000040919 27870000.000000000000 3963573.026999949943 60387.729486441 2024-03-18T17:30:27.628540+00:00 19994330.276999998838 29000000.001999970526 27869999.962999939919 3961425.027999997139 60387.729497917 2024-03-18T17:30:28.620044+00:00 19994330.280999999493 29000000.004999998957 27869999.979000091553 3961014.834000111092 60387.729509577 2024-03-18T17:30:29.627419+00:00 19994330.278000000864 29000000.031999949366 27870000.002999901772 3960674.071999907028 60387.729521046 2024-03-18T17:30:30.618426+00:00 19994330.276000011712 28999999.973000049591 27869999.968000050634 3959423.148000001907 60387.729532706 2024-03-18T17:30:31.625801+00:00 19994330.275000009686 29000000.003000020981 27870000.113999959081 3960159.840000032913 60387.729544176 2024-03-18T17:30:32.616808+00:00 19994330.278000000864 29000000.003999948502 27869999.912000060081 3964100.093000053894 60387.729555835 2024-03-18T17:30:33.624184+00:00 19994330.278999980539 28999999.967000011355 27869999.972999930382 3963516.912999988068 60387.729567305 2024-03-18T17:30:34.615191+00:00 19994330.278000000864 29000000.024999979883 27870000.065999981016 3960075.069999932777 60387.729578965 2024-03-18T17:30:35.622565+00:00 19994330.279000010341 29000000.047000050545 27869999.983000040054 3962198.930999993812 60387.729590619 2024-03-18T17:30:36.629445+00:00 19994330.278999980539 28999999.945999979973 27869999.973999980837 3957021.039000033867 60387.729602094 2024-03-18T17:30:37.620949+00:00 19994330.273999989033 29000000.019999980927 27870000.040000081062 3962474.983000040054 60387.729613748 2024-03-18T17:30:38.627828+00:00 19994330.280000030994 28999999.985000010580 27870000.018000010401 3960150.008999944199 60387.729625224 2024-03-18T17:30:39.619331+00:00 19994330.274999979883 29000000.001000050455 27869999.924999948591 3961670.983999968041 60387.729636883 2024-03-18T17:30:40.626706+00:00 19994330.281000021845 29000000.021999958903 27870000.024000048637 3960628.994000076782 60387.729648353 2024-03-18T17:30:41.617713+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3959901.084999918938 60387.729660013 2024-03-18T17:30:42.625088+00:00 19994330.279999971390 28999999.960000038147 27869999.985999941826 3960588.944000006188 60387.729671482 2024-03-18T17:30:43.616096+00:00 19994330.278999980539 29000000.019999980927 27870000.011000040919 3962248.956000090111 60387.729683142 2024-03-18T17:30:44.623470+00:00 19994330.275000039488 28999999.990000009537 27869999.975000020117 3960136.967999935150 60387.729694796 2024-03-18T17:30:45.630350+00:00 19994330.275999959558 28999999.988999959081 27870000.000999998301 3957411.210999966133 60387.729706272 2024-03-18T17:30:46.621853+00:00 19994330.279000040144 29000000.013999998569 27870000.028999991715 3961689.863000034820 60387.729717931 2024-03-18T17:30:47.629228+00:00 19994330.280999958515 28999999.923999998719 27869999.930000010878 3959864.064000010025 60387.729729401 2024-03-18T17:30:48.620235+00:00 19994330.276000019163 29000000.074000000954 27870000.124000001699 3960502.011000037193 60387.729741060 2024-03-18T17:30:49.627610+00:00 19994330.278999980539 29000000.015999991447 27869999.947000000626 3959594.911000012886 60387.729752530 2024-03-18T17:30:50.618618+00:00 19994330.275000039488 28999999.960000008345 27869999.921999990940 3960599.041999936104 60387.729764190 2024-03-18T17:30:51.625993+00:00 19994330.279999971390 29000000.000000000000 27870000.056000020355 3960068.924000024796 60387.729775660 2024-03-18T17:30:52.617000+00:00 19994330.276999950409 29000000.029000010341 27869999.962999999523 3962097.037999988068 60387.729787319 2024-03-18T17:30:53.624375+00:00 19994330.278000000864 29000000.016999989748 27870000.074999991804 3962263.041999999899 60387.729798795 2024-03-18T17:30:54.615878+00:00 19994330.282000061125 28999999.977999988943 27870000.003999978304 3954173.072000000160 60387.729810448 2024-03-18T17:30:55.622758+00:00 19994330.272999998182 28999999.965000029653 27869999.939000010490 3956376.910000000149 60387.729822108 2024-03-18T17:30:56.630133+00:00 19994330.278000000864 29000000.023999989033 27870000.028999980539 3956909.994999999180 60387.729833578 2024-03-18T17:30:57.621140+00:00 19994330.276999950409 29000000.015999969095 27869999.999000009149 3960084.050999999046 60387.729845237 2024-03-18T17:30:58.628515+00:00 19994330.280000090599 29000000.007000029087 27870000.021000031382 3957219.967000000179 60387.729856707 2024-03-18T17:30:59.619523+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3957045.911000002176 60387.729868367 2024-03-18T17:31:00.626898+00:00 19994330.276999950409 29000000.004999998957 27869999.936999980360 3959334.041000001132 60387.729879843 2024-03-18T17:31:01.618403+00:00 19994330.279999971390 28999999.983000040054 27870000.114000018686 3958232.039000000805 60387.729891496 2024-03-18T17:31:02.625280+00:00 19994330.272999998182 28999999.969999969006 27869999.900999959558 3955484.989999995101 60387.729902972 2024-03-18T17:31:03.616783+00:00 19994330.280000090599 29000000.030999958515 27870000.085999969393 3956364.016000003088 60387.729914632 2024-03-18T17:31:04.624159+00:00 19994330.278000000864 29000000.003000020981 27869999.961000081152 3955234.000000000000 60387.729926101 2024-03-18T17:31:05.615166+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3959172.797999999952 60387.729937761 2024-03-18T17:31:06.622541+00:00 19994330.275999899954 28999999.998999949545 27870000.001000050455 3956330.265000001062 60387.729949420 2024-03-18T17:31:07.629916+00:00 19994330.278000000864 28999999.978000041097 27869999.995999928564 3962015.891000003088 60387.729960890 2024-03-18T17:31:08.620923+00:00 19994330.275000099093 29000000.028000000864 27870000.040000081062 3960144.089999996126 60387.729972550 2024-03-18T17:31:09.628298+00:00 19994330.275999899954 28999999.999000068754 27869999.934999939054 3961450.964000002015 60387.729984020 2024-03-18T17:31:10.619306+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3961642.002000004053 60387.729995679 2024-03-18T17:31:11.626681+00:00 19994330.281999949366 28999999.965999960899 27869999.998000029474 3954167.995999991894 60387.730007149 2024-03-18T17:31:12.617688+00:00 19994330.279000040144 29000000.046000000089 27870000.087000008672 3954374.936000003945 60387.730018809 2024-03-18T17:31:13.625063+00:00 19994330.274999979883 28999999.965999960899 27869999.977000001818 3959414.061000003945 60387.730030284 2024-03-18T17:31:14.616567+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3957463.084999992978 60387.730041938 2024-03-18T17:31:15.623446+00:00 19994330.276999950409 29000000.013999938965 27869999.993999961764 3957445.847000002861 60387.730053414 2024-03-18T17:31:16.614949+00:00 19994330.282000061125 29000000.004000071436 27869999.937000039965 3958912.033999993932 60387.730065067 2024-03-18T17:31:17.621828+00:00 19994330.279999971390 28999999.974999900907 27869999.985999941826 3955968.052000001073 60387.730076727 2024-03-18T17:31:18.629203+00:00 19994330.276999998838 29000000.019999980927 27870000.086000081152 3960536.945000008214 60387.730088197 2024-03-18T17:31:19.620211+00:00 19994330.276000000536 28999999.979000091553 27869999.967999938875 3959968.929999991786 60387.730099856 2024-03-18T17:31:20.627586+00:00 19994330.276000000536 28999999.980000019073 27869999.971000079066 3954829.079999998212 60387.730111326 2024-03-18T17:31:21.618593+00:00 19994330.276999998838 29000000.022999998182 27870000.007999900728 3956677.005999996793 60387.730122986 2024-03-18T17:31:22.625968+00:00 19994330.278999999166 29000000.021999958903 27870000.031000021845 3960626.946000009775 60387.730134462 2024-03-18T17:31:23.617473+00:00 19994330.280000019819 28999999.975999999791 27869999.955999970436 3958812.055999993812 60387.730146115 2024-03-18T17:31:24.624351+00:00 19994330.278999980539 29000000.041000001132 27870000.021000001580 3957859.971000000834 60387.730157591 2024-03-18T17:31:25.615854+00:00 19994330.277000010014 28999999.995000001043 27869999.991999998689 3955412.096000000834 60387.730169245 2024-03-18T17:31:26.622733+00:00 19994330.275000009686 28999999.974999990314 27870000.041999999434 3952315.912000000011 60387.730180904 2024-03-18T17:31:27.630108+00:00 19994330.278000000864 29000000.020000010729 27869999.972000021487 3958543.071000009775 60387.730192380 2024-03-18T17:31:28.621611+00:00 19994330.276999980211 29000000.000999990851 27870000.006999999285 3956969.953999996185 60387.730204034 2024-03-18T17:31:29.628491+00:00 19994330.280000001192 28999999.976000010967 27870000.035000000149 3960437.023999989033 60387.730215509 2024-03-18T17:31:30.619994+00:00 19994330.279000010341 29000000.021000001580 27869999.977000001818 3958702.987000017893 60387.730227163 2024-03-18T17:31:31.626873+00:00 19994330.277000010014 28999999.990000009537 27869999.993999991566 3960494.002999991179 60387.730238639 2024-03-18T17:31:32.618376+00:00 19994330.274999979883 28999999.981000009924 27869999.960000008345 3961624.954999982845 60387.730250292 2024-03-18T17:31:33.625255+00:00 19994330.278999980539 29000000.028999980539 27869999.996999979019 3959300.049000024796 60387.730261768 2024-03-18T17:31:34.616759+00:00 19994330.279000040144 28999999.994000021368 27870000.074000000954 3958091.899999976158 60387.730273427 2024-03-18T17:31:35.624134+00:00 19994330.279999971390 29000000.002999961376 27869999.997000038624 3958353.071000009775 60387.730284898 2024-03-18T17:31:36.615141+00:00 19994330.276000019163 29000000.000999990851 27869999.965999960899 3953601.016000003088 60387.730296557 2024-03-18T17:31:37.622517+00:00 19994330.278000000864 28999999.960000038147 27869999.972999989986 3958107.025000005960 60387.730308216 2024-03-18T17:31:38.629891+00:00 19994330.277000010014 29000000.074000000954 27870000.001000050455 3956548.935000001919 60387.730319686 2024-03-18T17:31:39.620899+00:00 19994330.276999950409 28999999.974999960512 27869999.973999980837 3956096.030999987852 60387.730331346 2024-03-18T17:31:40.628274+00:00 19994330.277000010014 29000000.001999970526 27869999.999000009149 3955251.009999989998 60387.730342816 2024-03-18T17:31:41.619281+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3954613.946000009775 60387.730354475 2024-03-18T17:31:42.626656+00:00 19994330.278999980539 29000000.029999971390 27870000.069999929518 3957385.083000003826 60387.730365945 2024-03-18T17:31:43.617663+00:00 19994330.276000019163 28999999.964000109583 27870000.003000020981 3952068.969999998808 60387.730377605 2024-03-18T17:31:44.625039+00:00 19994330.280000030994 29000000.026999950409 27870000.014999989420 3953285.970999985933 60387.730389074 2024-03-18T17:31:45.616046+00:00 19994330.275999899954 28999999.971999999136 27869999.948000069708 3960620.121000022162 60387.730400734 2024-03-18T17:31:46.623421+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3958942.886999994982 60387.730412210 2024-03-18T17:31:47.614924+00:00 19994330.280000090599 28999999.990000009537 27870000.029999971390 3954047.923999994993 60387.730423864 2024-03-18T17:31:48.621803+00:00 19994330.280999898911 29000000.000000000000 27869999.983000040054 3959127.104999988806 60387.730435517 2024-03-18T17:31:49.628682+00:00 19994330.275000099093 29000000.025999899954 27870000.029999971390 3960031.013999999035 60387.730446993 2024-03-18T17:31:50.620186+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3960912.937000005972 60387.730458647 2024-03-18T17:31:51.627065+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3961406.023000001907 60387.730470122 2024-03-18T17:31:52.618568+00:00 19994330.278999920934 28999999.988000039011 27870000.022000070661 3961999.099999994040 60387.730481782 2024-03-18T17:31:53.625943+00:00 19994330.281000021845 28999999.998999949545 27870000.042999979109 3959626.939000010025 60387.730493252 2024-03-18T17:31:54.616951+00:00 19994330.277000069618 29000000.004999998957 27869999.942999958992 3958744.992000014056 60387.730504911 2024-03-18T17:31:55.624326+00:00 19994330.279999971390 28999999.998000029474 27870000.054999951273 3957984.979000002146 60387.730516381 2024-03-18T17:31:56.615333+00:00 19994330.271999958903 29000000.019000049680 27870000.014000058174 3958512.948999971151 60387.730528041 2024-03-18T17:31:57.622708+00:00 19994330.279000040144 28999999.977000001818 27869999.988999959081 3958706.039000004996 60387.730539510 2024-03-18T17:31:58.613715+00:00 19994330.278000000864 29000000.011999960989 27869999.934000018984 3960117.883000016212 60387.730551170 2024-03-18T17:31:59.621091+00:00 19994330.282999988645 29000000.018999930471 27870000.011999960989 3957112.148999989033 60387.730562824 2024-03-18T17:32:00.627970+00:00 19994330.274000048637 28999999.975000001490 27870000.027000069618 3956388.951000005007 60387.730574300 2024-03-18T17:32:01.619473+00:00 19994330.278000000864 28999999.984999988228 27869999.963999990374 3955966.999000012875 60387.730585959 2024-03-18T17:32:02.626848+00:00 19994330.273999929428 29000000.003000009805 27869999.980000000447 3960361.115000010002 60387.730597435 2024-03-18T17:32:03.618351+00:00 19994330.282000061125 29000000.030999999493 27870000.015999998897 3955707.891999959946 60387.730609088 2024-03-18T17:32:04.625230+00:00 19994330.276999950409 29000000.004000011832 27870000.021999988705 3956381.108000040054 60387.730620564 2024-03-18T17:32:05.616733+00:00 19994330.279000040144 28999999.965999990702 27870000.030000001192 3958593.927999972831 60387.730632218 2024-03-18T17:32:06.623613+00:00 19994330.276999950409 29000000.002999991179 27869999.993999999017 3957419.060000001919 60387.730643693 2024-03-18T17:32:07.615116+00:00 19994330.278000000864 29000000.045000020415 27869999.960000008345 3953090.961000024807 60387.730655347 2024-03-18T17:32:08.621995+00:00 19994330.278000000864 28999999.975999981165 27870000.009999990463 3958008.944000006188 60387.730667007 2024-03-18T17:32:09.629370+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3960845.057999968994 60387.730678482 2024-03-18T17:32:10.620874+00:00 19994330.278000000864 29000000.011000040919 27869999.988000009209 3954836.023999989033 60387.730690136 2024-03-18T17:32:11.627753+00:00 19994330.280999999493 29000000.002999961376 27870000.009999990463 3957516.990000010002 60387.730701606 2024-03-18T17:32:12.618760+00:00 19994330.276000000536 28999999.982000049204 27869999.975000020117 3954351.893999993801 60387.730713265 2024-03-18T17:32:13.626135+00:00 19994330.278000000864 28999999.980999950320 27870000.008999999613 3959328.028999983799 60387.730724741 2024-03-18T17:32:14.617638+00:00 19994330.275999989361 29000000.025000039488 27869999.997999969870 3959219.063000022899 60387.730736395 2024-03-18T17:32:15.624518+00:00 19994330.278000000864 28999999.986000001431 27870000.012000020593 3956957.957000017166 60387.730747871 2024-03-18T17:32:16.616020+00:00 19994330.279000010341 28999999.991999980062 27869999.969999969006 3959750.048999965191 60387.730759524 2024-03-18T17:32:17.622900+00:00 19994330.278000000864 29000000.033000048250 27870000.047000050545 3958212.980000019073 60387.730771000 2024-03-18T17:32:18.614403+00:00 19994330.278000000864 28999999.978999968618 27869999.949999991804 3955346.981999992859 60387.730782654 2024-03-18T17:32:19.621282+00:00 19994330.275999989361 28999999.993999961764 27869999.997999969870 3952511.007000029087 60387.730794313 2024-03-18T17:32:20.628657+00:00 19994330.279000010341 29000000.017000079155 27870000.083999991417 3962025.986000000965 60387.730805789 2024-03-18T17:32:21.620161+00:00 19994330.280999988317 28999999.944999929518 27869999.977000001818 3961363.963999987114 60387.730817443 2024-03-18T17:32:22.627040+00:00 19994330.272999998182 29000000.032000061125 27869999.991999980062 3959308.173999965191 60387.730828919 2024-03-18T17:32:23.618543+00:00 19994330.280000001192 29000000.012999888510 27869999.981999989599 3958882.956000030041 60387.730840572 2024-03-18T17:32:24.625422+00:00 19994330.280000001192 29000000.014000058174 27870000.014000058174 3961753.907000004780 60387.730852048 2024-03-18T17:32:25.616926+00:00 19994330.273999989033 28999999.993999961764 27869999.988000039011 3954125.939000010025 60387.730863702 2024-03-18T17:32:26.623804+00:00 19994330.277000010014 28999999.951000090688 27869999.990999940783 3955957.114999949932 60387.730875177 2024-03-18T17:32:27.615308+00:00 19994330.279999971390 29000000.064999941736 27870000.009000059217 3955765.928000032902 60387.730886831 2024-03-18T17:32:28.622187+00:00 19994330.278000060469 28999999.973999980837 27870000.056999921799 3958352.999000012875 60387.730898307 2024-03-18T17:32:29.613690+00:00 19994330.279999971390 29000000.000000000000 27869999.924000021070 3962045.098999977112 60387.730909960 2024-03-18T17:32:30.620570+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3960091.004000008106 60387.730921620 2024-03-18T17:32:31.627945+00:00 19994330.278000000864 28999999.972999930382 27870000.006999969482 3958384.924000024796 60387.730933090 2024-03-18T17:32:32.618952+00:00 19994330.273999989033 29000000.029000040144 27870000.083000060171 3955378.003999948967 60387.730944749 2024-03-18T17:32:33.626327+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3960565.979000031948 60387.730956225 2024-03-18T17:32:34.617830+00:00 19994330.277000010014 28999999.991000059992 27870000.005999919027 3958020.045000017155 60387.730967878 2024-03-18T17:32:35.624709+00:00 19994330.278999980539 29000000.003999948502 27869999.974000100046 3961124.947999954224 60387.730979354 2024-03-18T17:32:36.616212+00:00 19994330.279000040144 29000000.024999979883 27870000.038999918848 3960169.085000038147 60387.730991014 2024-03-18T17:32:37.623588+00:00 19994330.279999971390 28999999.986999999732 27869999.961000081152 3961650.918999969959 60387.731002484 2024-03-18T17:32:38.614595+00:00 19994330.277000069618 29000000.026999998838 27870000.056999921799 3961420.995999991894 60387.731014143 2024-03-18T17:32:39.621970+00:00 19994330.275999899954 28999999.947000000626 27869999.967000011355 3958398.023000001907 60387.731025797 2024-03-18T17:32:40.628849+00:00 19994330.279000040144 29000000.047000009567 27870000.024000048637 3962200.007000029087 60387.731037273 2024-03-18T17:32:41.620353+00:00 19994330.276999950409 28999999.981999989599 27869999.969999998808 3959380.061999977101 60387.731048926 2024-03-18T17:32:42.627232+00:00 19994330.281000021845 29000000.025000009686 27870000.066999990493 3960891.934000014793 60387.731060402 2024-03-18T17:32:43.618735+00:00 19994330.274999979883 28999999.944999989122 27869999.945000011474 3960610.957000017166 60387.731072056 2024-03-18T17:32:44.625614+00:00 19994330.277000069618 29000000.032999988645 27870000.065000008792 3953721.069999992847 60387.731083531 2024-03-18T17:32:45.617117+00:00 19994330.274999979883 29000000.021000031382 27869999.887999981642 3954234.983999968041 60387.731095191 2024-03-18T17:32:46.624493+00:00 19994330.281000021845 28999999.940999981016 27870000.087999999523 3960269.046000003815 60387.731106661 2024-03-18T17:32:47.615500+00:00 19994330.278000000864 29000000.041999999434 27869999.935999989510 3961759.964000045788 60387.731118320 2024-03-18T17:32:48.622875+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3959803.980999947060 60387.731129790 2024-03-18T17:32:49.613882+00:00 19994330.274999979883 28999999.964000049978 27869999.979999989271 3958985.992000042927 60387.731141450 2024-03-18T17:32:50.621257+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3959572.953000009060 60387.731153109 2024-03-18T17:32:51.628632+00:00 19994330.276000019163 29000000.046999990940 27870000.066999968141 3960925.989999949932 60387.731164579 2024-03-18T17:32:52.619640+00:00 19994330.278000000864 28999999.980000019073 27869999.940000001341 3960728.166000009049 60387.731176239 2024-03-18T17:32:53.627015+00:00 19994330.278999920934 28999999.977999988943 27870000.007000029087 3954073.855000019073 60387.731187709 2024-03-18T17:32:54.618023+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3961096.065999985207 60387.731199368 2024-03-18T17:32:55.625397+00:00 19994330.279000040144 29000000.057999968529 27869999.971000019461 3958389.870999991894 60387.731210844 2024-03-18T17:32:56.616900+00:00 19994330.274000048637 28999999.968000050634 27870000.005999978632 3960615.074000000954 60387.731222497 2024-03-18T17:32:57.623779+00:00 19994330.279999971390 29000000.010999921709 27869999.974000040442 3957679.008000016212 60387.731233967 2024-03-18T17:32:58.614787+00:00 19994330.279999971390 29000000.022000070661 27870000.041999999434 3957475.976000010967 60387.731245627 2024-03-18T17:32:59.622162+00:00 19994330.279000040144 28999999.953999999911 27869999.988000039011 3958956.046000003815 60387.731257097 2024-03-18T17:33:00.613169+00:00 19994330.276999950409 29000000.044999960810 27870000.024999979883 3961687.022000014782 60387.731268756 2024-03-18T17:33:01.620545+00:00 19994330.274000048637 28999999.973999980837 27870000.016000028700 3956649.009999989998 60387.731280410 2024-03-18T17:33:02.627424+00:00 19994330.278000000864 29000000.014000058174 27869999.965999960899 3959277.967999995220 60387.731291885 2024-03-18T17:33:03.618927+00:00 19994330.278000000864 28999999.962000008672 27870000.021999958903 3959263.932999968994 60387.731303545 2024-03-18T17:33:04.626302+00:00 19994330.278999920934 29000000.036000009626 27869999.975000020117 3957815.077000021935 60387.731315015 2024-03-18T17:33:05.617309+00:00 19994330.278999999166 28999999.996999979019 27870000.034999970347 3961732.973999977112 60387.731326675 2024-03-18T17:33:06.624684+00:00 19994330.280000001192 28999999.997999910265 27869999.947000030428 3962559.966000020970 60387.731338150 2024-03-18T17:33:07.616188+00:00 19994330.275999989361 28999999.984000090510 27870000.001000050455 3959006.058000028133 60387.731349804 2024-03-18T17:33:08.623067+00:00 19994330.276000011712 29000000.023999929428 27870000.046999931335 3959092.902999997139 60387.731361280 2024-03-18T17:33:09.614569+00:00 19994330.276999998838 29000000.003000020981 27870000.009000059217 3961649.125999927986 60387.731372939 2024-03-18T17:33:10.621945+00:00 19994330.276999998838 28999999.937999960035 27869999.973999980837 3962905.006000041962 60387.731384409 2024-03-18T17:33:11.612953+00:00 19994330.282000008970 29000000.050000071526 27870000.036999940872 3959230.927000045776 60387.731396069 2024-03-18T17:33:12.620328+00:00 19994330.275000009686 29000000.000999931246 27869999.982000108808 3957295.065999985207 60387.731407722 2024-03-18T17:33:13.627207+00:00 19994330.280000001192 28999999.994000080973 27869999.993999961764 3959829.973999977112 60387.731419198 2024-03-18T17:33:14.618710+00:00 19994330.276999980211 29000000.010000001639 27870000.014999989420 3958749.983999968041 60387.731430852 2024-03-18T17:33:15.625589+00:00 19994330.276000019163 28999999.961000010371 27869999.947999950498 3956168.031000018120 60387.731442328 2024-03-18T17:33:16.617092+00:00 19994330.280000001192 29000000.026999998838 27870000.007000088692 3960180.980000019073 60387.731453987 2024-03-18T17:33:17.624468+00:00 19994330.276999980211 29000000.008000001311 27870000.044999960810 3961531.827000021935 60387.731465457 2024-03-18T17:33:18.615475+00:00 19994330.281000021845 29000000.004999998957 27869999.973999980837 3961384.236999989022 60387.731477116 2024-03-18T17:33:19.622850+00:00 19994330.274999979883 28999999.995999988168 27869999.962999999523 3961008.970000029076 60387.731488586 2024-03-18T17:33:20.613857+00:00 19994330.276000019163 28999999.986000001431 27870000.021999999881 3960160.959999918938 60387.731500246 2024-03-18T17:33:21.621233+00:00 19994330.278000000864 29000000.039000000805 27869999.977000009269 3957921.988000034820 60387.731511716 2024-03-18T17:33:22.612240+00:00 19994330.278999980539 28999999.982000019401 27870000.001999989152 3963775.993000030983 60387.731523375 2024-03-18T17:33:23.619615+00:00 19994330.278999980539 28999999.996999979019 27870000.043999999762 3958917.969999908935 60387.731535035 2024-03-18T17:33:24.626990+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3956115.978000044823 60387.731546504 2024-03-18T17:33:25.617999+00:00 19994330.280000030994 28999999.972999989986 27870000.015999998897 3958607.064000010025 60387.731558164 2024-03-18T17:33:26.625372+00:00 19994330.272999998182 29000000.052999969572 27869999.986000001431 3959943.032999991905 60387.731569634 2024-03-18T17:33:27.616380+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3960494.031000018120 60387.731581294 2024-03-18T17:33:28.623754+00:00 19994330.278000000864 29000000.003000020981 27869999.958000030369 3963018.939000010025 60387.731592763 2024-03-18T17:33:29.614762+00:00 19994330.280000030994 28999999.964999970049 27869999.991999980062 3956458.967000008095 60387.731604423 2024-03-18T17:33:30.622137+00:00 19994330.276999950409 29000000.034000039101 27869999.995999988168 3956147.129999995232 60387.731615893 2024-03-18T17:33:31.613145+00:00 19994330.281000081450 28999999.957000020891 27869999.977000001818 3957578.880999923218 60387.731627552 2024-03-18T17:33:32.620520+00:00 19994330.275999899954 29000000.052999969572 27870000.038999971002 3960032.011000037193 60387.731639212 2024-03-18T17:33:33.627895+00:00 19994330.276000019163 28999999.967999938875 27870000.043000038713 3960394.003000020981 60387.731650682 2024-03-18T17:33:34.618902+00:00 19994330.278000000864 28999999.991000059992 27870000.005999978632 3961566.128000020981 60387.731662341 2024-03-18T17:33:35.626277+00:00 19994330.278000000864 29000000.034000039101 27869999.958000000566 3957926.003999948967 60387.731673811 2024-03-18T17:33:36.617284+00:00 19994330.282999988645 28999999.983999971300 27870000.033999979496 3959243.893000007141 60387.731685471 2024-03-18T17:33:37.624659+00:00 19994330.272999998182 28999999.962000008672 27869999.984000030905 3962269.075000048149 60387.731696940 2024-03-18T17:33:38.615667+00:00 19994330.278000000864 29000000.034999970347 27870000.003999948502 3953617.919000030030 60387.731708600 2024-03-18T17:33:39.623042+00:00 19994330.274999979883 29000000.001000050455 27869999.989000078291 3960040.007999897003 60387.731720070 2024-03-18T17:33:40.614049+00:00 19994330.280000090599 29000000.009999990463 27869999.998999949545 3960259.036000012886 60387.731731730 2024-03-18T17:33:41.621424+00:00 19994330.281999949366 28999999.990000009537 27870000.009999990463 3959681.980000019073 60387.731743205 2024-03-18T17:33:42.612928+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3955544.934000014793 60387.731754859 2024-03-18T17:33:43.619807+00:00 19994330.280000090599 28999999.969999909401 27870000.004000071436 3960146.034999967087 60387.731766518 2024-03-18T17:33:44.627182+00:00 19994330.275999899954 29000000.040000081062 27869999.988000039011 3959950.938000082970 60387.731777994 2024-03-18T17:33:45.618685+00:00 19994330.276000019163 28999999.981999989599 27869999.949999928474 3959865.030999898911 60387.731789648 2024-03-18T17:33:46.625564+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3956648.013000010978 60387.731801123 2024-03-18T17:33:47.617068+00:00 19994330.282000061125 29000000.001999970526 27869999.988000039011 3958680.979000092018 60387.731812777 2024-03-18T17:33:48.623947+00:00 19994330.275999899954 28999999.978999968618 27869999.987999919802 3954445.018000007141 60387.731824253 2024-03-18T17:33:49.615450+00:00 19994330.276000019163 28999999.997000098228 27869999.983000040054 3955182.027999997139 60387.731835912 2024-03-18T17:33:50.622825+00:00 19994330.279000040144 29000000.023999929428 27870000.036000009626 3958474.053999900818 60387.731847382 2024-03-18T17:33:51.613832+00:00 19994330.276000019163 28999999.967999998480 27870000.049000021070 3955448.914000033867 60387.731859042 2024-03-18T17:33:52.621207+00:00 19994330.276999950409 29000000.017000000924 27869999.917999979109 3959718.014000058174 60387.731870512 2024-03-18T17:33:53.612215+00:00 19994330.281000021845 29000000.021000001580 27870000.006000038236 3960268.075999975204 60387.731882171 2024-03-18T17:33:54.619590+00:00 19994330.278000000864 28999999.966000009328 27869999.968999978155 3956389.009999989998 60387.731893825 2024-03-18T17:33:55.626469+00:00 19994330.276000019163 29000000.018000010401 27870000.096999999136 3956591.985999941826 60387.731905301 2024-03-18T17:33:56.617972+00:00 19994330.276999950409 29000000.003999978304 27869999.972999930382 3957681.935000061989 60387.731916954 2024-03-18T17:33:57.624852+00:00 19994330.279000040144 29000000.015999998897 27869999.996000051498 3961521.031999946106 60387.731928430 2024-03-18T17:33:58.616355+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3957926.996999979019 60387.731940084 2024-03-18T17:33:59.623234+00:00 19994330.280000001192 29000000.025999989361 27869999.992000009865 3958526.948000072967 60387.731951559 2024-03-18T17:34:00.614737+00:00 19994330.278000000864 28999999.995999988168 27869999.964000001550 3959467.006999969017 60387.731963219 2024-03-18T17:34:01.622112+00:00 19994330.279000010341 28999999.981999989599 27870000.104999989271 3959309.070999979973 60387.731974689 2024-03-18T17:34:02.613119+00:00 19994330.275999989361 29000000.054000020027 27869999.965000018477 3953741.058000088204 60387.731986349 2024-03-18T17:34:03.620494+00:00 19994330.275000009686 28999999.963999990374 27869999.986999988556 3958012.936999917030 60387.731998002 2024-03-18T17:34:04.627374+00:00 19994330.278000000864 28999999.994000021368 27869999.977999988943 3959845.950000048149 60387.732009478 2024-03-18T17:34:05.618877+00:00 19994330.282000008970 29000000.001999970526 27869999.984000030905 3960648.940999985207 60387.732021137 2024-03-18T17:34:06.626252+00:00 19994330.275999989361 28999999.995000001043 27870000.037999961525 3960370.054999948014 60387.732032607 2024-03-18T17:34:07.617259+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3961019.937000035774 60387.732044267 2024-03-18T17:34:08.624635+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3962073.136000037193 60387.732055737 2024-03-18T17:34:09.615642+00:00 19994330.278999980539 28999999.971999999136 27870000.012000020593 3955696.924000024796 60387.732067396 2024-03-18T17:34:10.623017+00:00 19994330.274000018835 29000000.013000011444 27870000.008999999613 3956330.962999939919 60387.732078866 2024-03-18T17:34:11.614024+00:00 19994330.279000010341 29000000.008999940008 27869999.937999960035 3958513.052000045776 60387.732090525 2024-03-18T17:34:12.621400+00:00 19994330.281999949366 28999999.998000029474 27870000.062000039965 3958675.922999978065 60387.732101995 2024-03-18T17:34:13.612407+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3957538.054000020027 60387.732113655 2024-03-18T17:34:14.619782+00:00 19994330.280000030994 28999999.995000001043 27869999.934999998659 3956506.090999960899 60387.732125308 2024-03-18T17:34:15.626661+00:00 19994330.274999979883 29000000.017000079155 27870000.018999990076 3957760.904000043869 60387.732136784 2024-03-18T17:34:16.618164+00:00 19994330.278999980539 28999999.984999898821 27870000.023999929428 3963561.083999990951 60387.732148438 2024-03-18T17:34:17.625044+00:00 19994330.278000000864 29000000.022000070661 27869999.981999989599 3957605.973999977112 60387.732159914 2024-03-18T17:34:18.616547+00:00 19994330.277000010014 29000000.021999958903 27870000.042000059038 3961439.962000011932 60387.732171567 2024-03-18T17:34:19.623426+00:00 19994330.277000010014 28999999.937999960035 27869999.955000039190 3955913.049999951851 60387.732183043 2024-03-18T17:34:20.614929+00:00 19994330.277000010014 29000000.066000100225 27870000.031999949366 3954264.978000044823 60387.732194703 2024-03-18T17:34:21.622304+00:00 19994330.278999980539 28999999.972999930382 27870000.029000040144 3958563.965000032913 60387.732206172 2024-03-18T17:34:22.613311+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3959761.993999958038 60387.732217832 2024-03-18T17:34:23.620686+00:00 19994330.278999980539 29000000.005000110716 27869999.983999971300 3960166.004999995232 60387.732229302 2024-03-18T17:34:24.611694+00:00 19994330.278000000864 29000000.032999988645 27870000.054000020027 3958614.067000031006 60387.732240961 2024-03-18T17:34:25.619069+00:00 19994330.278999980539 28999999.992999911308 27869999.946999911219 3956707.967000008095 60387.732252615 2024-03-18T17:34:26.625948+00:00 19994330.276000019163 29000000.014000058174 27870000.077000018209 3956161.906999946106 60387.732264091 2024-03-18T17:34:27.617451+00:00 19994330.277000069618 28999999.937000039965 27869999.924000021070 3960130.124000072014 60387.732275744 2024-03-18T17:34:28.624330+00:00 19994330.274999979883 29000000.052000001073 27870000.026999950409 3955737.951999903191 60387.732287220 2024-03-18T17:34:29.615834+00:00 19994330.279999971390 28999999.995000001043 27869999.941000100225 3958282.092000008095 60387.732298874 2024-03-18T17:34:30.622713+00:00 19994330.281000021845 28999999.980000000447 27870000.105999950320 3953967.886000037193 60387.732310350 2024-03-18T17:34:31.614216+00:00 19994330.274999979883 28999999.981000009924 27869999.991000059992 3959213.016999959946 60387.732322009 2024-03-18T17:34:32.621592+00:00 19994330.278000000864 28999999.971999969333 27869999.940999981016 3960637.935000061989 60387.732333479 2024-03-18T17:34:33.612599+00:00 19994330.278000000864 29000000.019000019878 27870000.003999948502 3958546.079999924172 60387.732345139 2024-03-18T17:34:34.619974+00:00 19994330.277000069618 29000000.032000008970 27870000.003000020981 3960778.997000098228 60387.732356792 2024-03-18T17:34:35.626853+00:00 19994330.280999898911 29000000.004999998957 27869999.990000009537 3963010.951999903191 60387.732368268 2024-03-18T17:34:36.618356+00:00 19994330.279000040144 28999999.995999988168 27870000.037000000477 3960665.043000102043 60387.732379927 2024-03-18T17:34:37.625731+00:00 19994330.276999950409 28999999.964999970049 27869999.969000000507 3960480.956999897957 60387.732391397 2024-03-18T17:34:38.616738+00:00 19994330.275000099093 29000000.022000011057 27869999.960999999195 3958557.019000052940 60387.732403051 2024-03-18T17:34:39.623618+00:00 19994330.276999950409 29000000.014999989420 27870000.043999999762 3956878.021999955177 60387.732414527 2024-03-18T17:34:40.615121+00:00 19994330.279000040144 29000000.000000000000 27869999.965999990702 3957229.035000085831 60387.732426186 2024-03-18T17:34:41.622496+00:00 19994330.278999920934 29000000.021000031382 27870000.011000011116 3958110.973999977112 60387.732437656 2024-03-18T17:34:42.613503+00:00 19994330.279000040144 28999999.985000010580 27870000.065000001341 3957730.958999990951 60387.732449315 2024-03-18T17:34:43.620879+00:00 19994330.276000019163 28999999.945999979973 27869999.978000018746 3959605.028999925125 60387.732460786 2024-03-18T17:34:44.611886+00:00 19994330.278000000864 29000000.050000008196 27870000.015999998897 3959932.936000109185 60387.732472445 2024-03-18T17:34:45.619261+00:00 19994330.278999920934 28999999.989999949932 27869999.997999969870 3962215.133999944199 60387.732484099 2024-03-18T17:34:46.626140+00:00 19994330.276000019163 28999999.995000001043 27870000.005000051111 3960612.996999979019 60387.732495575 2024-03-18T17:34:47.617643+00:00 19994330.279000040144 28999999.985000010580 27869999.972999989986 3962329.983000040054 60387.732507234 2024-03-18T17:34:48.625018+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3958822.049999951851 60387.732518704 2024-03-18T17:34:49.616026+00:00 19994330.274000048637 28999999.983999971300 27869999.948000010103 3962051.956000090111 60387.732530363 2024-03-18T17:34:50.623401+00:00 19994330.278999920934 29000000.014000058174 27870000.013999998569 3958685.873999952804 60387.732541834 2024-03-18T17:34:51.614408+00:00 19994330.276000019163 28999999.988999959081 27869999.972999989986 3959479.113000034820 60387.732553493 2024-03-18T17:34:52.621783+00:00 19994330.278999999166 28999999.996999979019 27870000.024999979883 3958083.941999911796 60387.732564963 2024-03-18T17:34:53.612790+00:00 19994330.278000000864 28999999.983000040054 27870000.041999999434 3957988.048000096809 60387.732576622 2024-03-18T17:34:54.620166+00:00 19994330.280000001192 29000000.013000011444 27870000.001999970526 3963955.970999956131 60387.732588092 2024-03-18T17:34:55.611172+00:00 19994330.278000000864 28999999.980999950320 27869999.975000020117 3968616.055999993812 60387.732599752 2024-03-18T17:34:56.618548+00:00 19994330.277000010014 29000000.037999991328 27869999.965000029653 3961109.962000011932 60387.732611411 2024-03-18T17:34:57.625923+00:00 19994330.274999991059 28999999.975000020117 27870000.026999950409 3963655.934999942780 60387.732622881 2024-03-18T17:34:58.616931+00:00 19994330.280000019819 29000000.009000059217 27870000.024000048637 3959133.075000048149 60387.732634541 2024-03-18T17:34:59.624306+00:00 19994330.278999980539 29000000.021999958903 27869999.991999980062 3961022.013999938965 60387.732646011 2024-03-18T17:35:00.615317+00:00 19994330.277000010014 28999999.988999959081 27869999.935000058264 3960949.970000029076 60387.732657670 2024-03-18T17:35:01.622688+00:00 19994330.275999989361 28999999.995000001043 27870000.062999960035 3959286.921000003815 60387.732669146 2024-03-18T17:35:02.614191+00:00 19994330.278999980539 28999999.999000068754 27870000.004999998957 3960452.154000043869 60387.732680799 2024-03-18T17:35:03.621071+00:00 19994330.276000019163 29000000.023999929428 27869999.977000001818 3957132.963999987114 60387.732692270 2024-03-18T17:35:04.612078+00:00 19994330.280000001192 28999999.976000070572 27870000.036999940872 3957237.904999970924 60387.732703929 2024-03-18T17:35:05.619453+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3958701.054000020027 60387.732715582 2024-03-18T17:35:06.626332+00:00 19994330.278000000864 28999999.966000009328 27869999.966000080109 3959224.041000009049 60387.732727058 2024-03-18T17:35:07.617837+00:00 19994330.277000010014 29000000.043000001460 27869999.990000009537 3959647.916000009049 60387.732738717 2024-03-18T17:35:08.625210+00:00 19994330.275999959558 29000000.019999999553 27869999.990999940783 3961173.998999952804 60387.732750188 2024-03-18T17:35:09.616218+00:00 19994330.277000010014 28999999.999000009149 27869999.998000029474 3958074.058000088204 60387.732761847 2024-03-18T17:35:10.623593+00:00 19994330.280000030994 28999999.991000000387 27869999.953999999911 3959718.093999981880 60387.732773317 2024-03-18T17:35:11.614600+00:00 19994330.279999971390 28999999.989999979734 27870000.039999961853 3962077.954999924172 60387.732784977 2024-03-18T17:35:12.621975+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3959967.009999989998 60387.732796452 2024-03-18T17:35:13.613479+00:00 19994330.278999980539 29000000.016999989748 27870000.053000088781 3957987.966000080109 60387.732808112 2024-03-18T17:35:14.620854+00:00 19994330.274000048637 28999999.943000018597 27869999.968999978155 3957081.945999979973 60387.732819582 2024-03-18T17:35:15.611862+00:00 19994330.278000000864 29000000.051999989897 27870000.037999998778 3954188.970999956131 60387.732831241 2024-03-18T17:35:16.619236+00:00 19994330.277000010014 28999999.986000001431 27870000.000000011176 3956971.073000072967 60387.732842895 2024-03-18T17:35:17.626115+00:00 19994330.280999958515 29000000.022999998182 27869999.963999990374 3961262.944999932777 60387.732854370 2024-03-18T17:35:18.617618+00:00 19994330.276000019163 28999999.974000040442 27870000.015000000596 3958141.006000041962 60387.732866030 2024-03-18T17:35:19.624993+00:00 19994330.279999971390 29000000.011999960989 27869999.969999998808 3962913.958999990951 60387.732877500 2024-03-18T17:35:20.616001+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3960971.067000031006 60387.732889160 2024-03-18T17:35:21.623376+00:00 19994330.274999979883 29000000.014999989420 27870000.043000008911 3960652.924999951851 60387.732900629 2024-03-18T17:35:22.614383+00:00 19994330.279000040144 29000000.010999981314 27870000.041999999434 3960006.032000064850 60387.732912289 2024-03-18T17:35:23.621758+00:00 19994330.279999971390 29000000.020000100136 27869999.973999980837 3951581.006999969017 60387.732923759 2024-03-18T17:35:24.612765+00:00 19994330.278000000864 28999999.978999968618 27869999.923000041395 3956740.084999918938 60387.732935418 2024-03-18T17:35:25.620141+00:00 19994330.276000019163 28999999.953999999911 27870000.006999969482 3959776.904000000097 60387.732946889 2024-03-18T17:35:26.611148+00:00 19994330.277000069618 29000000.005999919027 27870000.017000019550 3953290.994000000879 60387.732958548 2024-03-18T17:35:27.618522+00:00 19994330.275999899954 29000000.012000080198 27870000.046999990940 3955424.998000000138 60387.732970207 2024-03-18T17:35:28.625898+00:00 19994330.284000039101 29000000.043999910355 27869999.957000020891 3958602.035000000149 60387.732981677 2024-03-18T17:35:29.616906+00:00 19994330.274999979883 28999999.963000059128 27870000.034999970347 3961965.982000000775 60387.732993336 2024-03-18T17:35:30.624281+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3963348.935999996960 60387.733004807 2024-03-18T17:35:31.615288+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3961616.038000002969 60387.733016466 2024-03-18T17:35:32.622662+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3952045.064999998081 60387.733027936 2024-03-18T17:35:33.613670+00:00 19994330.276999950409 29000000.019000049680 27870000.066999968141 3963163.044000000227 60387.733039595 2024-03-18T17:35:34.621045+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3958997.135000004899 60387.733051065 2024-03-18T17:35:35.612053+00:00 19994330.278000000864 29000000.001999970526 27869999.925000071526 3960639.753999993205 60387.733062725 2024-03-18T17:35:36.619428+00:00 19994330.279000040144 28999999.996000051498 27870000.096999879926 3962207.030000001192 60387.733074195 2024-03-18T17:35:37.610435+00:00 19994330.278999920934 29000000.019999980927 27869999.947000030428 3959952.063000001013 60387.733085854 2024-03-18T17:35:38.617810+00:00 19994330.276000019163 29000000.013999938965 27869999.966000080109 3960540.002000004053 60387.733097514 2024-03-18T17:35:39.625188+00:00 19994330.278000000864 28999999.951000090688 27870000.066999908537 3959853.901000001002 60387.733108984 2024-03-18T17:35:40.616192+00:00 19994330.276000019163 29000000.001999970526 27869999.935999989510 3959801.997999995947 60387.733120643 2024-03-18T17:35:41.623568+00:00 19994330.281000021845 29000000.051999930292 27869999.991000059992 3961891.075000002980 60387.733132113 2024-03-18T17:35:42.614575+00:00 19994330.279999971390 28999999.960000000894 27870000.021000031382 3957945.027999997139 60387.733143772 2024-03-18T17:35:43.621950+00:00 19994330.274000048637 29000000.013000000268 27870000.013000011444 3962983.907000004780 60387.733155248 2024-03-18T17:35:44.613453+00:00 19994330.276000019163 28999999.999000001699 27869999.954999919981 3959045.006999998819 60387.733166902 2024-03-18T17:35:45.620333+00:00 19994330.276999950409 29000000.016000021249 27870000.039000030607 3962811.013999999035 60387.733178378 2024-03-18T17:35:46.611836+00:00 19994330.280000001192 28999999.949000000954 27870000.008999940008 3957078.981999992859 60387.733190031 2024-03-18T17:35:47.618715+00:00 19994330.280000001192 29000000.032999988645 27870000.030000090599 3960441.108000009786 60387.733201507 2024-03-18T17:35:48.610218+00:00 19994330.275999989361 28999999.967999991030 27869999.985000010580 3959142.943999990821 60387.733213167 2024-03-18T17:35:49.617593+00:00 19994330.280000008643 29000000.037000000477 27869999.963999990374 3958941.917999998201 60387.733224820 2024-03-18T17:35:50.624473+00:00 19994330.273999989033 29000000.001000020653 27869999.980000019073 3956919.981000006199 60387.733236296 2024-03-18T17:35:51.615976+00:00 19994330.278000008315 28999999.986999988556 27870000.036999940872 3959908.087999999989 60387.733247950 2024-03-18T17:35:52.622855+00:00 19994330.276999998838 29000000.046000000089 27869999.996999979019 3961942.951999992132 60387.733259425 2024-03-18T17:35:53.614358+00:00 19994330.282999988645 28999999.986999988556 27870000.008000001311 3964113.038000002969 60387.733271085 2024-03-18T17:35:54.621733+00:00 19994330.275000009686 28999999.998000029474 27870000.022999998182 3956858.991000012029 60387.733282555 2024-03-18T17:35:55.612741+00:00 19994330.278000000864 28999999.986000001431 27869999.973000001162 3962842.000000000000 60387.733294214 2024-03-18T17:35:56.620116+00:00 19994330.278000000864 28999999.992999970913 27870000.052000001073 3957807.946999996901 60387.733305684 2024-03-18T17:35:57.611123+00:00 19994330.278000000864 28999999.971000019461 27869999.949999991804 3960800.015000001062 60387.733317344 2024-03-18T17:35:58.618498+00:00 19994330.276000019163 29000000.027000010014 27869999.959000021219 3958034.973000004888 60387.733329003 2024-03-18T17:35:59.625873+00:00 19994330.279000010341 29000000.003000020981 27870000.046000000089 3958352.111999989022 60387.733340473 2024-03-18T17:36:00.616881+00:00 19994330.278999980539 28999999.980999950320 27869999.938999980688 3958011.872000008821 60387.733352133 2024-03-18T17:36:01.624256+00:00 19994330.278999980539 29000000.042000059038 27870000.052000019699 3956864.095999985933 60387.733363602 2024-03-18T17:36:02.615263+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3954940.052000015974 60387.733375262 2024-03-18T17:36:03.622638+00:00 19994330.278000060469 28999999.975000020117 27869999.967000011355 3961858.023999989033 60387.733386732 2024-03-18T17:36:04.613645+00:00 19994330.278999980539 29000000.021999958903 27869999.972999989986 3958711.914000004996 60387.733398391 2024-03-18T17:36:05.621020+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3961156.021999984980 60387.733409867 2024-03-18T17:36:06.612524+00:00 19994330.279000040144 28999999.985000010580 27870000.065000001341 3955736.992000014056 60387.733421521 2024-03-18T17:36:07.619403+00:00 19994330.278000000864 29000000.006999969482 27869999.931999981403 3957261.972000002861 60387.733432997 2024-03-18T17:36:08.610906+00:00 19994330.278999980539 29000000.032000061125 27870000.013999998569 3952512.037999988068 60387.733444656 2024-03-18T17:36:09.618281+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3959779.995000004768 60387.733456310 2024-03-18T17:36:10.625161+00:00 19994330.277000010014 28999999.983999971300 27869999.987999979407 3955181.974999994040 60387.733467786 2024-03-18T17:36:11.616664+00:00 19994330.278999980539 28999999.986999988556 27870000.080000039190 3954653.923000007868 60387.733479439 2024-03-18T17:36:12.623543+00:00 19994330.276999950409 29000000.013000011444 27869999.925000008196 3956900.092000008095 60387.733490915 2024-03-18T17:36:13.615046+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3957685.990000010002 60387.733502569 2024-03-18T17:36:14.621925+00:00 19994330.279000040144 28999999.987999919802 27869999.971999879926 3954980.004999995232 60387.733514044 2024-03-18T17:36:15.613428+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3954129.942999988794 60387.733525698 2024-03-18T17:36:16.620308+00:00 19994330.275999899954 29000000.019000049680 27870000.086000081152 3955834.053000003099 60387.733537174 2024-03-18T17:36:17.611811+00:00 19994330.277000069618 28999999.972999930382 27869999.954999919981 3960415.944000006188 60387.733548827 2024-03-18T17:36:18.618690+00:00 19994330.281000021845 29000000.014000058174 27870000.003000020981 3958141.057999997865 60387.733560303 2024-03-18T17:36:19.610193+00:00 19994330.278000000864 29000000.045000001788 27869999.976000070572 3962107.106999992859 60387.733571962 2024-03-18T17:36:20.617569+00:00 19994330.272999998182 28999999.980999998748 27870000.002999901772 3957611.796999990940 60387.733583616 2024-03-18T17:36:21.624448+00:00 19994330.279999971390 28999999.993000000715 27870000.010000109673 3952327.027000010014 60387.733595092 2024-03-18T17:36:22.615951+00:00 19994330.279000040144 28999999.988999988884 27869999.984999898821 3965121.023999989033 60387.733606752 2024-03-18T17:36:23.623326+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3960338.037000000011 60387.733618221 2024-03-18T17:36:24.614333+00:00 19994330.274999979883 29000000.004999998957 27869999.997000098228 3959324.057999997865 60387.733629881 2024-03-18T17:36:25.621709+00:00 19994330.282999988645 29000000.005000028759 27869999.975999951363 3960454.990000010002 60387.733641351 2024-03-18T17:36:26.612716+00:00 19994330.273999929428 28999999.963999990374 27870000.044000029564 3962601.879999995232 60387.733653010 2024-03-18T17:36:27.620090+00:00 19994330.275000099093 28999999.996000021696 27869999.993999961764 3956982.044000000227 60387.733664480 2024-03-18T17:36:28.611098+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3958620.013999999035 60387.733676140 2024-03-18T17:36:29.618473+00:00 19994330.281999949366 29000000.002999961376 27869999.984000090510 3956932.045000017155 60387.733687610 2024-03-18T17:36:30.609481+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3965359.023000001907 60387.733699269 2024-03-18T17:36:31.616856+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3957531.992000014056 60387.733710929 2024-03-18T17:36:32.624231+00:00 19994330.279999971390 28999999.936999980360 27870000.000999998301 3958028.898999989033 60387.733722405 2024-03-18T17:36:33.615734+00:00 19994330.276000019163 29000000.036000009626 27869999.991000000387 3954039.046000003815 60387.733734058 2024-03-18T17:36:34.622613+00:00 19994330.276000019163 28999999.997999969870 27870000.019000008702 3957622.064000010025 60387.733745534 2024-03-18T17:36:35.614117+00:00 19994330.279999971390 28999999.993000030518 27869999.951999988407 3960862.942999958992 60387.733757188 2024-03-18T17:36:36.620996+00:00 19994330.279000040144 29000000.011999960989 27870000.063000008464 3962754.969000041019 60387.733768663 2024-03-18T17:36:37.612499+00:00 19994330.276999950409 28999999.996000051498 27870000.019999980927 3957605.037000000011 60387.733780323 2024-03-18T17:36:38.619874+00:00 19994330.277000069618 29000000.004999998957 27869999.874000009149 3959953.008999944199 60387.733791793 2024-03-18T17:36:39.610881+00:00 19994330.275999899954 28999999.996999979019 27870000.102000001818 3953152.962000011932 60387.733803452 2024-03-18T17:36:40.618256+00:00 19994330.280000001192 29000000.044999960810 27869999.960000008345 3961932.101999998093 60387.733814922 2024-03-18T17:36:41.609264+00:00 19994330.276000000536 28999999.945000048727 27869999.987999979407 3960969.893000007141 60387.733826581 2024-03-18T17:36:42.616639+00:00 19994330.280999999493 29000000.028000000864 27870000.011000040919 3962955.995000004768 60387.733838235 2024-03-18T17:36:43.623518+00:00 19994330.278999999166 29000000.000000000000 27870000.030999958515 3964833.138000010978 60387.733849711 2024-03-18T17:36:44.615021+00:00 19994330.274000000209 28999999.977000001818 27869999.971000019461 3961717.953999996185 60387.733861370 2024-03-18T17:36:45.622397+00:00 19994330.280999999493 29000000.006000038236 27869999.979000028223 3960331.933000028133 60387.733872840 2024-03-18T17:36:46.613403+00:00 19994330.274999991059 29000000.019999980927 27870000.031999949366 3959233.035999954212 60387.733884500 2024-03-18T17:36:47.620777+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3957752.953000009060 60387.733895970 2024-03-18T17:36:48.611786+00:00 19994330.275999989361 29000000.028000000864 27870000.065000001341 3958095.054000020027 60387.733907629 2024-03-18T17:36:49.619161+00:00 19994330.280000001192 28999999.982999920845 27869999.928000029176 3959252.009999989998 60387.733919099 2024-03-18T17:36:50.610169+00:00 19994330.275999989361 28999999.986000061035 27870000.039000030607 3960019.949999988079 60387.733930759 2024-03-18T17:36:51.617544+00:00 19994330.275000009686 29000000.047999981791 27869999.944999929518 3960883.045000017155 60387.733942418 2024-03-18T17:36:52.624919+00:00 19994330.281000021845 28999999.973000049591 27870000.114000078291 3960463.921999990940 60387.733953888 2024-03-18T17:36:53.615926+00:00 19994330.278000000864 28999999.985999941826 27869999.884999990463 3958889.087999999989 60387.733965548 2024-03-18T17:36:54.623301+00:00 19994330.278999980539 28999999.986000061035 27870000.000999931246 3957077.007000029087 60387.733977017 2024-03-18T17:36:55.614308+00:00 19994330.275999959558 29000000.028000000864 27870000.077000018209 3961123.931999980938 60387.733988677 2024-03-18T17:36:56.621683+00:00 19994330.277000010014 28999999.993999999017 27869999.996000051498 3956280.041999996174 60387.734000147 2024-03-18T17:36:57.612691+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3963319.017000020016 60387.734011807 2024-03-18T17:36:58.620066+00:00 19994330.278999980539 29000000.021999999881 27869999.988000039011 3959420.939999998081 60387.734023282 2024-03-18T17:36:59.611569+00:00 19994330.277000010014 28999999.946000009775 27869999.935999989510 3960447.143999993801 60387.734034942 2024-03-18T17:37:00.618945+00:00 19994330.281000021845 29000000.019999980927 27870000.050999999046 3955844.987999976147 60387.734046412 2024-03-18T17:37:01.609952+00:00 19994330.275999959558 29000000.025000009686 27870000.018999930471 3963227.879000008106 60387.734058071 2024-03-18T17:37:02.617327+00:00 19994330.278000000864 28999999.976000010967 27870000.017000079155 3958693.013999999035 60387.734069725 2024-03-18T17:37:03.624206+00:00 19994330.277000010014 29000000.017999980599 27869999.972999930382 3955091.040000020992 60387.734081200 2024-03-18T17:37:04.615709+00:00 19994330.278000000864 29000000.027000010014 27869999.989000078291 3955815.941999971867 60387.734092854 2024-03-18T17:37:05.622589+00:00 19994330.282999988645 28999999.939000010490 27869999.974999900907 3962568.982999979984 60387.734104330 2024-03-18T17:37:06.614092+00:00 19994330.277000069618 29000000.060999989510 27870000.087000008672 3960478.026000022888 60387.734115983 2024-03-18T17:37:07.620971+00:00 19994330.276999950409 28999999.991000000387 27869999.953999999911 3956294.018000007141 60387.734127459 2024-03-18T17:37:08.612474+00:00 19994330.279000040144 28999999.944999989122 27869999.963999990374 3963526.022000014782 60387.734139118 2024-03-18T17:37:09.619849+00:00 19994330.271999958903 28999999.995999988168 27870000.028000000864 3960901.925000011921 60387.734150589 2024-03-18T17:37:10.610856+00:00 19994330.278000000864 28999999.999000009149 27869999.942000001669 3962096.136999965180 60387.734162242 2024-03-18T17:37:11.617735+00:00 19994330.279000040144 29000000.050000008196 27870000.010000001639 3956845.846000016201 60387.734173718 2024-03-18T17:37:12.609239+00:00 19994330.281000021845 28999999.954999979585 27870000.041999999434 3960531.122999966145 60387.734185372 2024-03-18T17:37:13.616118+00:00 19994330.274999979883 29000000.015000049025 27870000.004999998957 3958586.898000001907 60387.734197031 2024-03-18T17:37:14.623493+00:00 19994330.278000000864 28999999.988999959081 27869999.956000000238 3958083.110000013839 60387.734208507 2024-03-18T17:37:15.614996+00:00 19994330.278000000864 29000000.011999960989 27870000.039999991655 3960152.920000017155 60387.734220161 2024-03-18T17:37:16.621875+00:00 19994330.278000000864 29000000.002000089735 27869999.997000008821 3953874.064000010025 60387.734231636 2024-03-18T17:37:17.613379+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3964044.978999971878 60387.734243296 2024-03-18T17:37:18.620754+00:00 19994330.282999988645 28999999.983000040054 27870000.063000019640 3957226.981999992859 60387.734254766 2024-03-18T17:37:19.611761+00:00 19994330.278000000864 29000000.063999891281 27869999.953000009060 3956702.962000011932 60387.734266425 2024-03-18T17:37:20.619136+00:00 19994330.271999958903 28999999.939000010490 27870000.041000008583 3957771.018999993801 60387.734277895 2024-03-18T17:37:21.610144+00:00 19994330.279000040144 28999999.981999989599 27869999.913999971002 3961327.979000031948 60387.734289555 2024-03-18T17:37:22.617519+00:00 19994330.278999920934 29000000.025000099093 27870000.028999980539 3958896.958999990951 60387.734301025 2024-03-18T17:37:23.608526+00:00 19994330.280000090599 29000000.037999991328 27869999.953000009060 3963323.051999986172 60387.734312684 2024-03-18T17:37:24.615901+00:00 19994330.274999979883 28999999.949999928474 27870000.065000001341 3959225.054000020027 60387.734324344 2024-03-18T17:37:25.623276+00:00 19994330.281000021845 29000000.007000088692 27870000.019999980927 3957837.954999982845 60387.734335814 2024-03-18T17:37:26.614283+00:00 19994330.278000000864 29000000.005999919027 27869999.951000031084 3953401.894999980927 60387.734347473 2024-03-18T17:37:27.621658+00:00 19994330.273999929428 28999999.988000039011 27869999.985000010580 3957007.154000043869 60387.734358943 2024-03-18T17:37:28.612666+00:00 19994330.278000000864 29000000.032999988645 27870000.078999999911 3953664.928999959957 60387.734370602 2024-03-18T17:37:29.620041+00:00 19994330.281000021845 29000000.011000040919 27869999.986999928951 3953728.976999998093 60387.734382078 2024-03-18T17:37:30.611544+00:00 19994330.279000040144 28999999.990999940783 27869999.953000068665 3959600.183000028133 60387.734393732 2024-03-18T17:37:31.618423+00:00 19994330.274999979883 28999999.953999999911 27869999.949999928474 3949761.846000016201 60387.734405207 2024-03-18T17:37:32.609927+00:00 19994330.276000019163 29000000.009999990463 27870000.082000020891 3958516.086999952793 60387.734416861 2024-03-18T17:37:33.616806+00:00 19994330.278999920934 28999999.999000001699 27869999.981000069529 3952985.898000001907 60387.734428521 2024-03-18T17:37:34.624181+00:00 19994330.278999999166 29000000.002000000328 27869999.991999980062 3957743.007000029087 60387.734439996 2024-03-18T17:37:35.615684+00:00 19994330.274999998510 29000000.030000001192 27870000.021999958903 3959041.014999986161 60387.734451650 2024-03-18T17:37:36.622563+00:00 19994330.282000008970 28999999.945000011474 27869999.970000028610 3958890.964999973774 60387.734463120 2024-03-18T17:37:37.613571+00:00 19994330.278000000864 29000000.041000008583 27870000.016999959946 3958656.974000037182 60387.734474780 2024-03-18T17:37:38.620946+00:00 19994330.275999989361 28999999.996999979019 27870000.037999991328 3958823.055000007153 60387.734486249 2024-03-18T17:37:39.611953+00:00 19994330.275999989361 28999999.990000009537 27869999.906000021845 3955782.085000038147 60387.734497909 2024-03-18T17:37:40.619328+00:00 19994330.278000000864 29000000.021999981254 27870000.050000071526 3960180.963999987114 60387.734509379 2024-03-18T17:37:41.610336+00:00 19994330.281000021845 28999999.956000030041 27870000.032999988645 3962685.986999989022 60387.734521038 2024-03-18T17:37:42.617710+00:00 19994330.276999980211 29000000.018999990076 27869999.953999999911 3964605.947999954224 60387.734532514 2024-03-18T17:37:43.609214+00:00 19994330.279000010341 29000000.031000021845 27870000.077000018209 3960921.072000027169 60387.734544168 2024-03-18T17:37:44.616093+00:00 19994330.275999989361 28999999.984999950975 27869999.907999988645 3960664.972999929916 60387.734555827 2024-03-18T17:37:45.623469+00:00 19994330.275999989361 29000000.008000019938 27870000.038999918848 3961827.929000020027 60387.734567297 2024-03-18T17:37:46.614475+00:00 19994330.275000009686 29000000.024999979883 27870000.003000020981 3957032.049000024796 60387.734578957 2024-03-18T17:37:47.621851+00:00 19994330.282999988645 28999999.971000019461 27869999.995000001043 3959541.004999995232 60387.734590427 2024-03-18T17:37:48.612858+00:00 19994330.280000030994 28999999.999000009149 27870000.009999990463 3960772.995000004768 60387.734602086 2024-03-18T17:37:49.620233+00:00 19994330.275999959558 29000000.000999990851 27869999.960999999195 3953543.060000061989 60387.734613556 2024-03-18T17:37:50.611240+00:00 19994330.277000010014 28999999.983000040054 27870000.041999999434 3958719.949000000954 60387.734625216 2024-03-18T17:37:51.618615+00:00 19994330.278000000864 29000000.036000009626 27870000.019999999553 3958324.967000008095 60387.734636691 2024-03-18T17:37:52.610119+00:00 19994330.278000000864 28999999.990999940783 27869999.988000009209 3960952.034999967087 60387.734648345 2024-03-18T17:37:53.616998+00:00 19994330.276000019163 28999999.960000038147 27869999.977000001818 3960148.031000018120 60387.734659821 2024-03-18T17:37:54.608501+00:00 19994330.282999988645 29000000.036999940872 27870000.004999998957 3960964.911000012886 60387.734671480 2024-03-18T17:37:55.615876+00:00 19994330.273999989033 28999999.968000050634 27869999.965999990702 3960695.029999970924 60387.734683134 2024-03-18T17:37:56.622755+00:00 19994330.276000019163 29000000.026000019163 27870000.052000019699 3963293.093999981880 60387.734694609 2024-03-18T17:37:57.614258+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3963227.934999942780 60387.734706263 2024-03-18T17:37:58.621138+00:00 19994330.278999980539 28999999.977999929339 27869999.960000038147 3957156.997000098228 60387.734717739 2024-03-18T17:37:59.612641+00:00 19994330.282000008970 28999999.974000100046 27869999.953999999911 3961211.951999903191 60387.734729399 2024-03-18T17:38:00.620016+00:00 19994330.274000048637 29000000.047999981791 27870000.090999960899 3959297.935999989975 60387.734740868 2024-03-18T17:38:01.611023+00:00 19994330.279999971390 28999999.990999940783 27869999.916000008583 3957213.141000031959 60387.734752528 2024-03-18T17:38:02.618399+00:00 19994330.276999950409 29000000.001999970526 27870000.073000010103 3956517.965000032913 60387.734763998 2024-03-18T17:38:03.609406+00:00 19994330.277000069618 28999999.957000020891 27869999.935999989510 3962727.064999938011 60387.734775657 2024-03-18T17:38:04.616781+00:00 19994330.276999950409 29000000.040000081062 27870000.041999999434 3957095.857000112999 60387.734787127 2024-03-18T17:38:05.607788+00:00 19994330.277000069618 28999999.950999978930 27869999.979000028223 3959909.051999927033 60387.734798787 2024-03-18T17:38:06.615163+00:00 19994330.280999898911 29000000.059999939054 27870000.011999960989 3961156.940000057220 60387.734810446 2024-03-18T17:38:07.622538+00:00 19994330.276000019163 28999999.946000099182 27869999.968999978155 3961224.115000010002 60387.734821916 2024-03-18T17:38:08.613546+00:00 19994330.279000040144 29000000.046999931335 27870000.030000090599 3960741.958999990951 60387.734833575 2024-03-18T17:38:09.620921+00:00 19994330.276999950409 29000000.009000059217 27870000.011999960989 3960018.031999946106 60387.734845045 2024-03-18T17:38:10.611928+00:00 19994330.277000069618 28999999.986999999732 27869999.998999949545 3961646.922000051010 60387.734856699 2024-03-18T17:38:11.618807+00:00 19994330.280999898911 29000000.019999999553 27869999.978000041097 3960927.059999942780 60387.734868175 2024-03-18T17:38:12.610310+00:00 19994330.275000099093 28999999.971999999136 27870000.032999988645 3958253.024000049103 60387.734879835 2024-03-18T17:38:13.617686+00:00 19994330.281000021845 29000000.018000010401 27869999.993000030518 3956540.026000022888 60387.734891304 2024-03-18T17:38:14.608693+00:00 19994330.273999929428 28999999.958000000566 27869999.949999928474 3960353.035999894142 60387.734902964 2024-03-18T17:38:15.616068+00:00 19994330.278000000864 29000000.048000011593 27870000.021000031382 3958016.927000045776 60387.734914618 2024-03-18T17:38:16.622947+00:00 19994330.277000069618 28999999.993999991566 27870000.067999958992 3959852.978999971878 60387.734926093 2024-03-18T17:38:17.614451+00:00 19994330.280999898911 28999999.963999990374 27869999.934000018984 3958681.081000090111 60387.734937753 2024-03-18T17:38:18.621825+00:00 19994330.277000069618 29000000.023000031710 27869999.986999988556 3959142.923999906052 60387.734949223 2024-03-18T17:38:19.612833+00:00 19994330.276999950409 28999999.970999959856 27870000.025000099093 3963100.034000039101 60387.734960882 2024-03-18T17:38:20.620208+00:00 19994330.277000069618 29000000.039000030607 27870000.040999889374 3960207.965999960899 60387.734972352 2024-03-18T17:38:21.611215+00:00 19994330.281999949366 29000000.020999971777 27869999.995000001043 3958952.955000042915 60387.734984011 2024-03-18T17:38:22.618590+00:00 19994330.274999979883 28999999.961000028998 27869999.939000010490 3956867.085000038147 60387.734995482 2024-03-18T17:38:23.609598+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3961288.983999968041 60387.735007141 2024-03-18T17:38:24.616973+00:00 19994330.280000090599 28999999.968000050634 27870000.059000018984 3953038.980000019073 60387.735018611 2024-03-18T17:38:25.607980+00:00 19994330.275999899954 29000000.014999989420 27869999.921000000089 3958054.046999930870 60387.735030270 2024-03-18T17:38:26.615355+00:00 19994330.275000099093 28999999.977999988943 27870000.064999941736 3957580.976999998093 60387.735041924 2024-03-18T17:38:27.622234+00:00 19994330.278999999166 29000000.007000029087 27869999.984000001103 3960623.081000090111 60387.735053400 2024-03-18T17:38:28.613737+00:00 19994330.280999999493 28999999.970000028610 27869999.965999998152 3958767.850999950897 60387.735065059 2024-03-18T17:38:29.621113+00:00 19994330.272999998182 29000000.002999901772 27870000.005999989808 3957839.036000012886 60387.735076529 2024-03-18T17:38:30.612119+00:00 19994330.282999999821 29000000.039000030607 27870000.077000010759 3960270.105999947060 60387.735088189 2024-03-18T17:38:31.619495+00:00 19994330.276999998838 28999999.975999951363 27869999.927000001073 3958634.962000011932 60387.735099664 2024-03-18T17:38:32.610998+00:00 19994330.277000010014 29000000.024000048637 27870000.011000011116 3954777.879999995232 60387.735111318 2024-03-18T17:38:33.617878+00:00 19994330.275000009686 28999999.978999968618 27870000.010999981314 3960400.072000027169 60387.735122794 2024-03-18T17:38:34.609381+00:00 19994330.276999980211 29000000.007000088692 27870000.019000019878 3962327.919999957085 60387.735134447 2024-03-18T17:38:35.616260+00:00 19994330.283000018448 29000000.026999950409 27869999.947999980301 3963823.151000022888 60387.735145923 2024-03-18T17:38:36.607763+00:00 19994330.278999980539 28999999.950000051409 27870000.052999999374 3961220.883000016212 60387.735157577 2024-03-18T17:38:37.614642+00:00 19994330.273999989033 29000000.028000000864 27869999.958000000566 3956249.973000050057 60387.735169237 2024-03-18T17:38:38.622018+00:00 19994330.280000001192 28999999.990000009537 27869999.972999989986 3961442.009999989998 60387.735180712 2024-03-18T17:38:39.613521+00:00 19994330.278000000864 28999999.984999898821 27870000.051999989897 3958699.032999991905 60387.735192366 2024-03-18T17:38:40.620400+00:00 19994330.275000039488 29000000.000000000000 27870000.048000041395 3957976.981999992859 60387.735203842 2024-03-18T17:38:41.611903+00:00 19994330.278999980539 29000000.025000099093 27869999.877999961376 3955035.067000031006 60387.735215495 2024-03-18T17:38:42.618782+00:00 19994330.281000021845 28999999.988999959081 27870000.091000020504 3960575.932999968994 60387.735226971 2024-03-18T17:38:43.610285+00:00 19994330.276999950409 29000000.034999970347 27870000.003000020981 3955273.095000029076 60387.735238625 2024-03-18T17:38:44.617164+00:00 19994330.272999998182 28999999.966000080109 27869999.944999989122 3962537.932999968994 60387.735250100 2024-03-18T17:38:45.608668+00:00 19994330.280000030994 28999999.991999980062 27869999.981000009924 3959360.967000008095 60387.735261760 2024-03-18T17:38:46.616043+00:00 19994330.281000021845 29000000.025999899954 27870000.091000020504 3960522.036000012886 60387.735273413 2024-03-18T17:38:47.622922+00:00 19994330.274999979883 28999999.995999999344 27869999.952999949455 3962793.000000000000 60387.735284889 2024-03-18T17:38:48.614425+00:00 19994330.279999971390 29000000.046999998391 27870000.004999998957 3953633.038999915123 60387.735296543 2024-03-18T17:38:49.621305+00:00 19994330.276000019163 28999999.964000001550 27870000.042000059038 3959068.944000006188 60387.735308019 2024-03-18T17:38:50.612808+00:00 19994330.276000019163 28999999.997000008821 27869999.925999999046 3959134.091000080109 60387.735319678 2024-03-18T17:38:51.620183+00:00 19994330.278000000864 28999999.969999998808 27870000.009999990463 3956502.921000003815 60387.735331148 2024-03-18T17:38:52.611190+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3959997.005999923218 60387.735342808 2024-03-18T17:38:53.618565+00:00 19994330.280000030994 29000000.012999981642 27869999.990999940783 3960650.999000072014 60387.735354277 2024-03-18T17:38:54.609573+00:00 19994330.276999950409 28999999.988999988884 27870000.031000021845 3958161.980999947060 60387.735365937 2024-03-18T17:38:55.616947+00:00 19994330.278000000864 29000000.011999990791 27870000.044999960810 3959015.032000064850 60387.735377407 2024-03-18T17:38:56.607955+00:00 19994330.279999971390 28999999.981000009924 27869999.983000040054 3962444.970999956131 60387.735389066 2024-03-18T17:38:57.615330+00:00 19994330.276000019163 29000000.022000011057 27869999.947999950498 3962213.985000013839 60387.735400720 2024-03-18T17:38:58.622209+00:00 19994330.274999979883 28999999.991999980062 27870000.037000060081 3961517.085000038147 60387.735412196 2024-03-18T17:38:59.613712+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3962867.989999889862 60387.735423849 2024-03-18T17:39:00.620592+00:00 19994330.282999988645 28999999.999000009149 27869999.935999989510 3958624.933000088204 60387.735435325 2024-03-18T17:39:01.612095+00:00 19994330.272999998182 29000000.003000020981 27870000.092000011355 3963448.093999981880 60387.735446979 2024-03-18T17:39:02.618974+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3957456.932999968994 60387.735458455 2024-03-18T17:39:03.610477+00:00 19994330.276000019163 28999999.997000038624 27869999.973000049591 3959092.136000037193 60387.735470114 2024-03-18T17:39:04.617853+00:00 19994330.279999971390 28999999.966000020504 27870000.052999969572 3964749.922999978065 60387.735481584 2024-03-18T17:39:05.608860+00:00 19994330.279999971390 29000000.042999979109 27869999.995000001043 3961591.970000029076 60387.735493244 2024-03-18T17:39:06.616235+00:00 19994330.278000000864 29000000.000000000000 27870000.019000001252 3966780.001999973785 60387.735504713 2024-03-18T17:39:07.607242+00:00 19994330.278000000864 28999999.957999940962 27869999.956999998540 3961097.993999958038 60387.735516373 2024-03-18T17:39:08.614617+00:00 19994330.275000099093 29000000.026000019163 27870000.019999999553 3960799.993000030983 60387.735528032 2024-03-18T17:39:09.621992+00:00 19994330.276999950409 28999999.998999949545 27869999.953999999911 3960818.042999982834 60387.735539502 2024-03-18T17:39:10.613000+00:00 19994330.276999950409 28999999.997000098228 27869999.964999999851 3963246.938000082970 60387.735551162 2024-03-18T17:39:11.620375+00:00 19994330.281000021845 29000000.003999948502 27870000.004000011832 3962638.059999942780 60387.735562632 2024-03-18T17:39:12.611382+00:00 19994330.278000000864 28999999.990000009537 27870000.092999991030 3965370.011999965180 60387.735574291 2024-03-18T17:39:13.618758+00:00 19994330.277000069618 28999999.986999988556 27869999.984999980778 3958117.953000069130 60387.735585767 2024-03-18T17:39:14.610261+00:00 19994330.278999920934 29000000.029000040144 27870000.018000010401 3960302.945999979973 60387.735597420 2024-03-18T17:39:15.617140+00:00 19994330.274000048637 28999999.996999979019 27869999.958000000566 3963421.092000008095 60387.735608896 2024-03-18T17:39:16.608642+00:00 19994330.279000040144 28999999.983999971300 27870000.018000010401 3959500.000000000000 60387.735620556 2024-03-18T17:39:17.616018+00:00 19994330.278000000864 29000000.027000069618 27869999.954999979585 3962900.902999997139 60387.735632026 2024-03-18T17:39:18.607025+00:00 19994330.283999919891 28999999.994999889284 27870000.045000020415 3957869.085000038147 60387.735643685 2024-03-18T17:39:19.614401+00:00 19994330.272999998182 28999999.984000090510 27869999.987999979407 3964014.820999979973 60387.735655339 2024-03-18T17:39:20.621280+00:00 19994330.276000019163 28999999.990000009537 27870000.023999989033 3962578.115000010002 60387.735666815 2024-03-18T17:39:21.612783+00:00 19994330.280000001192 29000000.014999989420 27869999.936000049114 3964365.985000013839 60387.735678468 2024-03-18T17:39:22.619662+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3962338.071999907028 60387.735689944 2024-03-18T17:39:23.611165+00:00 19994330.274999998510 29000000.022999998182 27870000.008999999613 3960100.002000092994 60387.735701598 2024-03-18T17:39:24.618045+00:00 19994330.282999988645 29000000.013999998569 27870000.012000020593 3961015.994999886025 60387.735713074 2024-03-18T17:39:25.609548+00:00 19994330.277000010014 28999999.953999999911 27870000.028000000864 3959520.892000079155 60387.735724727 2024-03-18T17:39:26.616427+00:00 19994330.275999989361 29000000.065000001341 27869999.980000019073 3956969.072999954224 60387.735736203 2024-03-18T17:39:27.607930+00:00 19994330.275000009686 28999999.947000000626 27869999.981999989599 3960404.060000061989 60387.735747863 2024-03-18T17:39:28.615305+00:00 19994330.280999988317 28999999.969999998808 27869999.939000010490 3961338.990000010002 60387.735759516 2024-03-18T17:39:29.622185+00:00 19994330.281000021845 29000000.022000011057 27870000.066999908537 3957701.925999999046 60387.735770992 2024-03-18T17:39:30.613688+00:00 19994330.275999989361 29000000.007999990135 27869999.905000090599 3959782.041000009049 60387.735782646 2024-03-18T17:39:31.620567+00:00 19994330.275999989361 28999999.988000009209 27870000.032999988645 3959685.002999901772 60387.735794121 2024-03-18T17:39:32.612070+00:00 19994330.280000001192 29000000.024999979883 27869999.972999930382 3960309.036000012886 60387.735805775 2024-03-18T17:39:33.618949+00:00 19994330.274999979883 28999999.988000039011 27870000.037999991328 3960673.022000073921 60387.735817251 2024-03-18T17:39:34.610453+00:00 19994330.281000021845 28999999.995999988168 27870000.004999998957 3958378.901999949943 60387.735828910 2024-03-18T17:39:35.617828+00:00 19994330.275000039488 29000000.050000008196 27870000.042000059038 3963404.986000061035 60387.735840380 2024-03-18T17:39:36.608835+00:00 19994330.281999949366 28999999.962000008672 27869999.971999999136 3966458.987999916077 60387.735852039 2024-03-18T17:39:37.616210+00:00 19994330.276000019163 28999999.957999940962 27870000.001999970526 3963368.126999973785 60387.735863515 2024-03-18T17:39:38.607714+00:00 19994330.278000000864 29000000.054000020027 27869999.983000040054 3962135.924000024796 60387.735875169 2024-03-18T17:39:39.614592+00:00 19994330.273999989033 28999999.970000028610 27869999.992999911308 3959455.988000034820 60387.735886822 2024-03-18T17:39:40.621472+00:00 19994330.278000000864 29000000.050999999046 27870000.058000091463 3965546.988000034820 60387.735898298 2024-03-18T17:39:41.612975+00:00 19994330.281000021845 28999999.967999991030 27869999.964999910444 3962591.954999924172 60387.735909958 2024-03-18T17:39:42.620350+00:00 19994330.277000010014 28999999.990000009537 27870000.039000030607 3961625.137000083923 60387.735921428 2024-03-18T17:39:43.611357+00:00 19994330.278999980539 29000000.013000011444 27869999.952000018209 3956966.967999935150 60387.735933087 2024-03-18T17:39:44.618733+00:00 19994330.273999989033 28999999.995000001043 27870000.043999999762 3965441.832000017166 60387.735944557 2024-03-18T17:39:45.609740+00:00 19994330.278000000864 28999999.957999940962 27869999.938000001013 3962005.225000023842 60387.735956217 2024-03-18T17:39:46.617114+00:00 19994330.279000040144 29000000.078000068665 27870000.057000000030 3963286.944000006188 60387.735967686 2024-03-18T17:39:47.608121+00:00 19994330.281000021845 28999999.971999999136 27869999.964000001550 3962935.889999986161 60387.735979346 2024-03-18T17:39:48.615496+00:00 19994330.278999920934 28999999.996999979019 27870000.036999989301 3959231.092000008095 60387.735990816 2024-03-18T17:39:49.606505+00:00 19994330.275000099093 28999999.978999968618 27869999.990000009537 3962424.031999946106 60387.736002475 2024-03-18T17:39:50.613880+00:00 19994330.278999920934 29000000.001999970526 27869999.974999990314 3965199.907000064850 60387.736014135 2024-03-18T17:39:51.621255+00:00 19994330.276000019163 29000000.021000031382 27870000.041999999434 3962729.980000019073 60387.736025605 2024-03-18T17:39:52.612262+00:00 19994330.276000019163 28999999.965999960899 27869999.927999999374 3961029.097000002861 60387.736037265 2024-03-18T17:39:53.619637+00:00 19994330.281000021845 29000000.031000021845 27870000.012999981642 3964347.976999998093 60387.736048734 2024-03-18T17:39:54.610644+00:00 19994330.278999920934 29000000.004000071436 27870000.008999999613 3957448.981999992859 60387.736060394 2024-03-18T17:39:55.618020+00:00 19994330.277000069618 28999999.989999890327 27870000.050999999046 3956325.956999897957 60387.736071864 2024-03-18T17:39:56.609027+00:00 19994330.276999950409 29000000.019000049680 27869999.962999999523 3962885.023000000045 60387.736083523 2024-03-18T17:39:57.616402+00:00 19994330.274999979883 28999999.955999970436 27869999.990000009537 3954899.001999998931 60387.736094993 2024-03-18T17:39:58.607409+00:00 19994330.280000090599 29000000.024000048637 27869999.989000018686 3957345.914000000805 60387.736106653 2024-03-18T17:39:59.614784+00:00 19994330.278000000864 28999999.990999940783 27869999.977999988943 3957324.154999998864 60387.736118129 2024-03-18T17:40:00.606288+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3958953.004000001121 60387.736129782 2024-03-18T17:40:01.613167+00:00 19994330.282999988645 29000000.015999998897 27869999.944999989122 3959684.886999997776 60387.736141441 2024-03-18T17:40:02.620541+00:00 19994330.273999929428 29000000.022999998182 27870000.063000019640 3961485.063000001013 60387.736152912 2024-03-18T17:40:03.611549+00:00 19994330.276000019163 28999999.960999999195 27870000.013999998569 3954384.055000000168 60387.736164571 2024-03-18T17:40:04.618925+00:00 19994330.276999950409 28999999.997000008821 27869999.927999969572 3957394.919000000227 60387.736176041 2024-03-18T17:40:05.609932+00:00 19994330.281000021845 29000000.008000001311 27869999.986999988556 3959476.027000003029 60387.736187700 2024-03-18T17:40:06.617307+00:00 19994330.276000019163 29000000.021000001580 27870000.069000009447 3959470.016999997199 60387.736199176 2024-03-18T17:40:07.608810+00:00 19994330.277000069618 28999999.978999998420 27870000.057000041008 3963084.951000005007 60387.736210830 2024-03-18T17:40:08.615689+00:00 19994330.278999920934 29000000.016999989748 27869999.912999991328 3958061.034999995958 60387.736222305 2024-03-18T17:40:09.607191+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3958399.903999999166 60387.736233965 2024-03-18T17:40:10.614568+00:00 19994330.277000069618 29000000.030999958515 27869999.981999989599 3960129.108000002801 60387.736245619 2024-03-18T17:40:11.621447+00:00 19994330.278999920934 28999999.971000019461 27869999.968999978155 3960912.015999995172 60387.736257094 2024-03-18T17:40:12.612950+00:00 19994330.281000021845 28999999.980000019073 27870000.001000050455 3957486.950000009965 60387.736268748 2024-03-18T17:40:13.619829+00:00 19994330.274999979883 28999999.983999971300 27869999.955000039190 3959246.968999996781 60387.736280224 2024-03-18T17:40:14.611332+00:00 19994330.278000000864 29000000.022999998182 27870000.071999911219 3962004.141000003088 60387.736291883 2024-03-18T17:40:15.618708+00:00 19994330.276999998838 29000000.030000030994 27870000.006000038236 3960722.887999997009 60387.736303353 2024-03-18T17:40:16.609715+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3952881.001000002027 60387.736315012 2024-03-18T17:40:17.617090+00:00 19994330.276999998838 28999999.959999978542 27870000.022999998182 3958736.997999995947 60387.736326483 2024-03-18T17:40:18.608097+00:00 19994330.278000000864 29000000.037000000477 27869999.947999950498 3960153.978000000119 60387.736338142 2024-03-18T17:40:19.615472+00:00 19994330.278000000864 28999999.991999980062 27870000.104000091553 3961126.015000001062 60387.736349612 2024-03-18T17:40:20.606480+00:00 19994330.278000008315 29000000.029000040144 27869999.944000009447 3963062.924999997020 60387.736361272 2024-03-18T17:40:21.613855+00:00 19994330.278000000864 28999999.965000029653 27870000.029999971390 3960683.069000006188 60387.736372931 2024-03-18T17:40:22.621229+00:00 19994330.277000010014 28999999.997999910265 27869999.981999989599 3960716.991999999154 60387.736384401 2024-03-18T17:40:23.612237+00:00 19994330.276999980211 29000000.008000019938 27869999.978000000119 3962007.141999990214 60387.736396060 2024-03-18T17:40:24.619612+00:00 19994330.281000021845 29000000.019999980927 27870000.046999998391 3960514.971000000834 60387.736407530 2024-03-18T17:40:25.610619+00:00 19994330.275999989361 28999999.996000051498 27869999.962999999523 3962554.967000008095 60387.736419190 2024-03-18T17:40:26.617996+00:00 19994330.278999980539 28999999.996999979019 27870000.045000001788 3954799.982999994885 60387.736430660 2024-03-18T17:40:27.609003+00:00 19994330.277000039816 28999999.980000019073 27869999.980999991298 3960835.975999996066 60387.736442319 2024-03-18T17:40:28.616377+00:00 19994330.279999971390 29000000.014999989420 27870000.045000020415 3956541.882000014186 60387.736453789 2024-03-18T17:40:29.607384+00:00 19994330.274999979883 28999999.975999951363 27869999.953999999911 3959616.114000007976 60387.736465449 2024-03-18T17:40:30.614759+00:00 19994330.279000040144 29000000.003000020981 27869999.982999980450 3961988.025999993086 60387.736476919 2024-03-18T17:40:31.605766+00:00 19994330.275999959558 29000000.035000089556 27869999.985000010580 3959758.955999999773 60387.736488578 2024-03-18T17:40:32.613142+00:00 19994330.279000040144 28999999.984999898821 27870000.010000020266 3958188.040999978781 60387.736500232 2024-03-18T17:40:33.620021+00:00 19994330.275999959558 28999999.976000070572 27869999.998999949545 3962911.980000019073 60387.736511707 2024-03-18T17:40:34.611524+00:00 19994330.278000000864 29000000.004999998957 27870000.015000049025 3960863.062999994028 60387.736523367 2024-03-18T17:40:35.618899+00:00 19994330.276000019163 29000000.046000000089 27869999.958999991417 3955745.895000011194 60387.736534837 2024-03-18T17:40:36.609907+00:00 19994330.282000008970 28999999.954999919981 27870000.005999978632 3963110.026999980211 60387.736546496 2024-03-18T17:40:37.617282+00:00 19994330.280999958515 29000000.009000059217 27870000.012000020593 3956689.980000019073 60387.736557966 2024-03-18T17:40:38.608289+00:00 19994330.274000048637 29000000.000999998301 27870000.006999969482 3961931.011999994982 60387.736569626 2024-03-18T17:40:39.615664+00:00 19994330.276999950409 28999999.989000000060 27869999.976000010967 3959231.044000000227 60387.736581102 2024-03-18T17:40:40.607167+00:00 19994330.277000010014 29000000.039000000805 27870000.010999981314 3958223.993999987841 60387.736592755 2024-03-18T17:40:41.614046+00:00 19994330.280000030994 28999999.959999989718 27869999.978000041097 3959945.067000002135 60387.736604231 2024-03-18T17:40:42.605550+00:00 19994330.278000000864 29000000.029000010341 27870000.069000009447 3957623.865000010002 60387.736615885 2024-03-18T17:40:43.612429+00:00 19994330.279000040144 28999999.966999981552 27869999.952999949455 3962796.993000001181 60387.736627544 2024-03-18T17:40:44.619804+00:00 19994330.276999950409 29000000.006000008434 27869999.973000049591 3957131.087999999989 60387.736639020 2024-03-18T17:40:45.611307+00:00 19994330.276000019163 29000000.046999990940 27870000.036000009626 3961643.981000006199 60387.736650674 2024-03-18T17:40:46.618187+00:00 19994330.278000000864 28999999.924000021070 27870000.003999948502 3957975.053000003099 60387.736662149 2024-03-18T17:40:47.609690+00:00 19994330.282999988645 29000000.041999999434 27869999.980000019073 3957694.993000001181 60387.736673803 2024-03-18T17:40:48.616569+00:00 19994330.276000019163 29000000.023999989033 27870000.059000018984 3956045.926999986172 60387.736685279 2024-03-18T17:40:49.608072+00:00 19994330.273999929428 28999999.975000020117 27869999.949000000954 3957471.020000011194 60387.736696938 2024-03-18T17:40:50.615447+00:00 19994330.279000040144 28999999.986999988556 27869999.957999940962 3957012.113999993075 60387.736708408 2024-03-18T17:40:51.606454+00:00 19994330.276000019163 28999999.995000001043 27870000.045000080019 3962548.933999984991 60387.736720067 2024-03-18T17:40:52.613830+00:00 19994330.278999920934 29000000.053999960423 27870000.036999940872 3955715.029000014067 60387.736731721 2024-03-18T17:40:53.620709+00:00 19994330.278000000864 28999999.988000039011 27869999.971000079066 3957260.981999992859 60387.736743197 2024-03-18T17:40:54.612211+00:00 19994330.280000090599 28999999.978999968618 27870000.017999891192 3959029.897000014782 60387.736754850 2024-03-18T17:40:55.619091+00:00 19994330.278000000864 29000000.007999960333 27869999.985000010580 3958609.090000004042 60387.736766326 2024-03-18T17:40:56.610595+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3960333.937999994028 60387.736777980 2024-03-18T17:40:57.617474+00:00 19994330.276999950409 29000000.022000070661 27870000.025000099093 3955986.949000000954 60387.736789456 2024-03-18T17:40:58.608977+00:00 19994330.278000000864 28999999.954999919981 27869999.983999971300 3960688.062000005972 60387.736801109 2024-03-18T17:40:59.615856+00:00 19994330.281000021845 28999999.989000078291 27870000.060999989510 3961554.948999971151 60387.736812585 2024-03-18T17:41:00.607359+00:00 19994330.279000040144 29000000.069000009447 27869999.927000049502 3960266.020000011194 60387.736824239 2024-03-18T17:41:01.614239+00:00 19994330.278999920934 28999999.934999939054 27870000.037000000477 3955796.043000013102 60387.736835714 2024-03-18T17:41:02.605742+00:00 19994330.275000099093 29000000.014999989420 27869999.934999998659 3957274.995000004768 60387.736847374 2024-03-18T17:41:03.613117+00:00 19994330.275999899954 28999999.995000001043 27870000.087000001222 3962276.957999974024 60387.736859028 2024-03-18T17:41:04.619996+00:00 19994330.278000000864 29000000.017000079155 27869999.964999988675 3962319.051999986172 60387.736870504 2024-03-18T17:41:05.611499+00:00 19994330.277000069618 28999999.992999911308 27869999.984000008553 3961351.000000000000 60387.736882157 2024-03-18T17:41:06.618379+00:00 19994330.281999949366 28999999.985000010580 27870000.089999999851 3960879.912000000011 60387.736893633 2024-03-18T17:41:07.609882+00:00 19994330.277000069618 29000000.059000018984 27869999.960999999195 3960978.058000028133 60387.736905287 2024-03-18T17:41:08.616761+00:00 19994330.276000000536 28999999.965000029653 27870000.048000011593 3961428.957000017166 60387.736916762 2024-03-18T17:41:09.608264+00:00 19994330.276000000536 29000000.000999931246 27869999.924999978393 3964302.101999998093 60387.736928416 2024-03-18T17:41:10.615143+00:00 19994330.278999999166 28999999.995000001043 27870000.055000010878 3961936.033999979030 60387.736939892 2024-03-18T17:41:11.606646+00:00 19994330.276999998838 29000000.022999998182 27869999.958000000566 3963882.905000030994 60387.736951551 2024-03-18T17:41:12.614022+00:00 19994330.280999999493 28999999.977000001818 27869999.981000009924 3959385.043999969959 60387.736963021 2024-03-18T17:41:13.605029+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3959131.959999979008 60387.736974681 2024-03-18T17:41:14.612404+00:00 19994330.275000009686 29000000.019000049680 27869999.990000009537 3962328.958000003826 60387.736986334 2024-03-18T17:41:15.619283+00:00 19994330.278999980539 29000000.008000001311 27869999.968999978155 3957817.055000007153 60387.736997810 2024-03-18T17:41:16.610787+00:00 19994330.277000010014 29000000.000999998301 27870000.013000011444 3962887.023999989033 60387.737009464 2024-03-18T17:41:17.617665+00:00 19994330.278999980539 28999999.984999999404 27869999.970000028610 3958441.092000008095 60387.737020940 2024-03-18T17:41:18.609169+00:00 19994330.279000010341 29000000.025999989361 27870000.018999990076 3962759.822000027169 60387.737032593 2024-03-18T17:41:19.616048+00:00 19994330.278000000864 28999999.962999999523 27869999.986000001431 3963316.032000004780 60387.737044069 2024-03-18T17:41:20.607551+00:00 19994330.277000010014 29000000.011000011116 27870000.048999968916 3963790.056999980938 60387.737055728 2024-03-18T17:41:21.614926+00:00 19994330.276999980211 29000000.021999981254 27869999.995000001043 3961255.017000020016 60387.737067198 2024-03-18T17:41:22.605934+00:00 19994330.275000039488 28999999.973000019789 27870000.021999958903 3956079.977999985218 60387.737078858 2024-03-18T17:41:23.613309+00:00 19994330.279999971390 29000000.022999968380 27869999.971000079066 3959133.033999979030 60387.737090511 2024-03-18T17:41:24.620188+00:00 19994330.280000030994 28999999.971999999136 27869999.981999989599 3957057.942000031006 60387.737101987 2024-03-18T17:41:25.611691+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3956920.014999986161 60387.737113641 2024-03-18T17:41:26.618570+00:00 19994330.275999959558 28999999.995999988168 27870000.065999981016 3962109.073000013828 60387.737125116 2024-03-18T17:41:27.610074+00:00 19994330.280000030994 28999999.995000001043 27869999.879999998957 3956054.890999972820 60387.737136776 2024-03-18T17:41:28.617449+00:00 19994330.274999979883 29000000.023999989033 27870000.129000071436 3959896.947000027169 60387.737148246 2024-03-18T17:41:29.608455+00:00 19994330.277000010014 28999999.994000021368 27869999.972999930382 3962078.130999981891 60387.737159899 2024-03-18T17:41:30.615335+00:00 19994330.282000008970 29000000.025000039488 27869999.931000109762 3964073.984000027180 60387.737171375 2024-03-18T17:41:31.606839+00:00 19994330.278999980539 28999999.966999951750 27870000.037999991328 3960176.913999975193 60387.737183035 2024-03-18T17:41:32.614213+00:00 19994330.272999998182 28999999.993000030518 27869999.962000008672 3965477.001999973785 60387.737194505 2024-03-18T17:41:33.605221+00:00 19994330.278000000864 28999999.985999941826 27870000.012999888510 3959839.060000001919 60387.737206164 2024-03-18T17:41:34.612596+00:00 19994330.276000019163 29000000.012000080198 27870000.074000000954 3957767.990999997128 60387.737217818 2024-03-18T17:41:35.619475+00:00 19994330.281999949366 29000000.022999998182 27869999.896000031382 3957177.986000000965 60387.737229294 2024-03-18T17:41:36.610978+00:00 19994330.278000000864 28999999.980999950320 27870000.060999989510 3958157.047000051010 60387.737240953 2024-03-18T17:41:37.618353+00:00 19994330.279000040144 29000000.019000049680 27869999.979000091553 3957645.038999975193 60387.737252423 2024-03-18T17:41:38.609361+00:00 19994330.279000040144 28999999.972999930382 27869999.986999988556 3960140.871999979019 60387.737264083 2024-03-18T17:41:39.616736+00:00 19994330.274999979883 29000000.012000080198 27870000.053999900818 3961783.075000048149 60387.737275552 2024-03-18T17:41:40.607743+00:00 19994330.278999920934 29000000.000000000000 27869999.940000001341 3964648.051999986172 60387.737287212 2024-03-18T17:41:41.615118+00:00 19994330.277000069618 28999999.990000009537 27870000.017999999225 3962109.990999997128 60387.737298682 2024-03-18T17:41:42.606125+00:00 19994330.278999920934 29000000.017999891192 27869999.991999998689 3964272.807999968994 60387.737310342 2024-03-18T17:41:43.613501+00:00 19994330.276000019163 28999999.966000080109 27870000.030999999493 3957418.004999995232 60387.737321817 2024-03-18T17:41:44.605004+00:00 19994330.279000040144 29000000.023999929428 27869999.992999989539 3961166.079000055790 60387.737333471 2024-03-18T17:41:45.611883+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3961023.054999948014 60387.737345130 2024-03-18T17:41:46.619258+00:00 19994330.279000040144 29000000.017000079155 27870000.013999998569 3959176.029000043869 60387.737356600 2024-03-18T17:41:47.610266+00:00 19994330.274999979883 28999999.977999929339 27869999.978999998420 3963498.949000000954 60387.737368260 2024-03-18T17:41:48.617641+00:00 19994330.281000021845 29000000.032000061125 27870000.059999998659 3959708.071999967098 60387.737379730 2024-03-18T17:41:49.608648+00:00 19994330.278000000864 29000000.016999959946 27870000.026999980211 3960672.022000014782 60387.737391389 2024-03-18T17:41:50.616023+00:00 19994330.276999950409 28999999.953999999911 27869999.961000028998 3957449.938000022899 60387.737402865 2024-03-18T17:41:51.607526+00:00 19994330.275000099093 28999999.995000001043 27869999.953999999911 3954695.989999949932 60387.737414518 2024-03-18T17:41:52.614406+00:00 19994330.275999899954 29000000.026000000536 27870000.014999989420 3960613.078000009060 60387.737425994 2024-03-18T17:41:53.605909+00:00 19994330.281000021845 28999999.982999999076 27870000.064000010490 3963169.879999995232 60387.737437654 2024-03-18T17:41:54.613284+00:00 19994330.278000000864 29000000.028999999166 27869999.944000009447 3963192.958999990951 60387.737449124 2024-03-18T17:41:55.604291+00:00 19994330.279000040144 28999999.993999999017 27869999.992999970913 3962069.104000031948 60387.737460783 2024-03-18T17:41:56.611668+00:00 19994330.278000000864 29000000.020000010729 27870000.046000000089 3960680.962000011932 60387.737472437 2024-03-18T17:41:57.618545+00:00 19994330.274999979883 28999999.993999991566 27869999.975000020117 3959275.027000010014 60387.737483913 2024-03-18T17:41:58.610049+00:00 19994330.278000000864 28999999.965999990702 27869999.938000019640 3957864.010999978054 60387.737495566 2024-03-18T17:41:59.616928+00:00 19994330.279999971390 29000000.025000009686 27870000.062999960035 3960922.939000010025 60387.737507042 2024-03-18T17:42:00.608431+00:00 19994330.279000040144 28999999.995999988168 27869999.952999949455 3959516.043999969959 60387.737518702 2024-03-18T17:42:01.615806+00:00 19994330.279999971390 29000000.007000029087 27870000.029000040144 3954807.969000041019 60387.737530171 2024-03-18T17:42:02.606814+00:00 19994330.274999998510 28999999.991000000387 27870000.042000059038 3958585.016999959946 60387.737541831 2024-03-18T17:42:03.614189+00:00 19994330.276000000536 28999999.968999978155 27869999.935999989510 3961368.039000033867 60387.737553301 2024-03-18T17:42:04.605196+00:00 19994330.280000001192 29000000.003000020981 27870000.056999921799 3962509.941999971867 60387.737564960 2024-03-18T17:42:05.612571+00:00 19994330.276999998838 29000000.060999989510 27869999.971000079066 3961123.051999986172 60387.737576614 2024-03-18T17:42:06.619450+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3957482.939000010025 60387.737588090 2024-03-18T17:42:07.610953+00:00 19994330.280000001192 28999999.991000000387 27869999.995999928564 3959877.014999986161 60387.737599749 2024-03-18T17:42:08.618329+00:00 19994330.276999998838 28999999.991999980062 27870000.058000091463 3960976.096000016201 60387.737611225 2024-03-18T17:42:09.609832+00:00 19994330.277000010014 29000000.002000030130 27869999.950999978930 3961137.976000010967 60387.737622879 2024-03-18T17:42:10.616711+00:00 19994330.275999989361 28999999.993999961764 27870000.060999989510 3961356.938999950886 60387.737634354 2024-03-18T17:42:11.608214+00:00 19994330.282000008970 28999999.981000069529 27869999.904000040144 3962584.049000024796 60387.737646008 2024-03-18T17:42:12.615094+00:00 19994330.278000000864 29000000.018999930471 27870000.031000021845 3957787.963999987114 60387.737657484 2024-03-18T17:42:13.606597+00:00 19994330.278000000864 28999999.984000090510 27870000.003999948502 3959237.998000026215 60387.737669143 2024-03-18T17:42:14.613972+00:00 19994330.275000009686 29000000.020999908447 27870000.052999969572 3959668.032999991905 60387.737680613 2024-03-18T17:42:15.604979+00:00 19994330.276000019163 29000000.009000059217 27869999.960000038147 3966060.879000068177 60387.737692273 2024-03-18T17:42:16.612354+00:00 19994330.276999950409 28999999.978999968618 27869999.971999999136 3958327.085999966133 60387.737703926 2024-03-18T17:42:17.619233+00:00 19994330.280000030994 29000000.001999970526 27870000.006999969482 3961353.036000012886 60387.737715402 2024-03-18T17:42:18.610736+00:00 19994330.279999971390 28999999.988000039011 27869999.970999959856 3958523.985000013839 60387.737727056 2024-03-18T17:42:19.617616+00:00 19994330.277000010014 29000000.024000048637 27870000.078999999911 3957041.985999941826 60387.737738532 2024-03-18T17:42:20.609119+00:00 19994330.277000010014 28999999.975999951363 27869999.905000001192 3956334.088000059128 60387.737750191 2024-03-18T17:42:21.616494+00:00 19994330.277000010014 29000000.024999979883 27870000.067999988794 3959218.879999995232 60387.737761661 2024-03-18T17:42:22.607501+00:00 19994330.278999980539 28999999.980000019073 27869999.914000000805 3959014.079999924172 60387.737773320 2024-03-18T17:42:23.614876+00:00 19994330.277000010014 28999999.983000040054 27870000.065000001341 3961116.958999990951 60387.737784790 2024-03-18T17:42:24.605885+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3963206.884000062943 60387.737796450 2024-03-18T17:42:25.613259+00:00 19994330.282000008970 28999999.923999909312 27870000.035000000149 3959882.129999995232 60387.737807920 2024-03-18T17:42:26.604266+00:00 19994330.273999989033 29000000.049000021070 27869999.972999989986 3958026.934999942780 60387.737819579 2024-03-18T17:42:27.611641+00:00 19994330.278999980539 28999999.994000080973 27869999.958000000566 3961458.025000094902 60387.737831233 2024-03-18T17:42:28.618521+00:00 19994330.276000078768 29000000.016999959946 27870000.084999978542 3960017.133999944199 60387.737842709 2024-03-18T17:42:29.610024+00:00 19994330.281999949366 28999999.993999999017 27869999.960000038147 3963743.866000055801 60387.737854368 2024-03-18T17:42:30.617399+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3961388.107999920845 60387.737865838 2024-03-18T17:42:31.608406+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3957462.851999998093 60387.737877497 2024-03-18T17:42:32.615781+00:00 19994330.280999898911 29000000.016999989748 27869999.994000021368 3960033.078999996185 60387.737888973 2024-03-18T17:42:33.607284+00:00 19994330.275000099093 28999999.984000001103 27869999.986000001431 3960142.939000010025 60387.737900627 2024-03-18T17:42:34.614164+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3961542.006999969017 60387.737912103 2024-03-18T17:42:35.605667+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3960205.013000010978 60387.737923756 2024-03-18T17:42:36.612545+00:00 19994330.279999971390 28999999.940000001341 27870000.011000040919 3960097.008000016212 60387.737935232 2024-03-18T17:42:37.604050+00:00 19994330.276000019163 29000000.052999969572 27869999.972999989986 3962561.067000031006 60387.737946886 2024-03-18T17:42:38.610928+00:00 19994330.276999950409 29000000.022000011057 27870000.001000050455 3959763.960000038147 60387.737958545 2024-03-18T17:42:39.618304+00:00 19994330.279000040144 28999999.997000038624 27870000.028999920934 3962565.939999938011 60387.737970015 2024-03-18T17:42:40.609311+00:00 19994330.278000000864 29000000.033999979496 27869999.966000080109 3957762.019999980927 60387.737981675 2024-03-18T17:42:41.616686+00:00 19994330.276000019163 28999999.972999989986 27870000.049999948591 3962326.045000075828 60387.737993150 2024-03-18T17:42:42.608189+00:00 19994330.278999920934 28999999.982999980450 27869999.929000020027 3961653.031999946106 60387.738004804 2024-03-18T17:42:43.615069+00:00 19994330.281000021845 29000000.004000011832 27870000.072999950498 3956173.925999999046 60387.738016280 2024-03-18T17:42:44.606572+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3960888.037000060081 60387.738027934 2024-03-18T17:42:45.613451+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3959961.921999930870 60387.738039409 2024-03-18T17:42:46.604953+00:00 19994330.278000000864 28999999.935999989510 27870000.019999980927 3963662.086000084877 60387.738051069 2024-03-18T17:42:47.612329+00:00 19994330.281000021845 29000000.066000040621 27869999.963999990374 3963596.981999992859 60387.738062539 2024-03-18T17:42:48.603336+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3962299.035999894142 60387.738074198 2024-03-18T17:42:49.610712+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3960038.933000088204 60387.738085852 2024-03-18T17:42:50.617591+00:00 19994330.279999971390 28999999.971999999136 27869999.971000079066 3960857.011999965180 60387.738097328 2024-03-18T17:42:51.609094+00:00 19994330.272999998182 29000000.024999979883 27870000.057999968529 3959420.021000028122 60387.738108981 2024-03-18T17:42:52.615973+00:00 19994330.279000040144 29000000.037999991328 27870000.009999990463 3957482.973999977112 60387.738120457 2024-03-18T17:42:53.607477+00:00 19994330.279999971390 29000000.007000088692 27870000.001999970526 3958287.981999992859 60387.738132111 2024-03-18T17:42:54.614356+00:00 19994330.276999950409 28999999.965999960899 27869999.994000080973 3961160.034999967087 60387.738143587 2024-03-18T17:42:55.605859+00:00 19994330.280000090599 29000000.016999959946 27870000.010999921709 3959514.963000059128 60387.738155246 2024-03-18T17:42:56.613236+00:00 19994330.278000000864 28999999.971999999136 27869999.911000009626 3966304.046000003815 60387.738166716 2024-03-18T17:42:57.604241+00:00 19994330.274000000209 28999999.998000029474 27870000.028000000864 3961112.014999986161 60387.738178375 2024-03-18T17:42:58.611616+00:00 19994330.279999990016 29000000.037000060081 27870000.080000009388 3961525.965999960899 60387.738190029 2024-03-18T17:42:59.618496+00:00 19994330.276000011712 28999999.958999991417 27869999.929999988526 3962796.953999996185 60387.738201505 2024-03-18T17:43:00.609998+00:00 19994330.280999999493 29000000.052999969572 27870000.030000001192 3960671.055000067223 60387.738213164 2024-03-18T17:43:01.617373+00:00 19994330.278999999166 28999999.975999951363 27869999.991999998689 3959250.929999948014 60387.738224634 2024-03-18T17:43:02.608381+00:00 19994330.275000009686 28999999.985000010580 27869999.925999999046 3963260.101999998093 60387.738236293 2024-03-18T17:43:03.615757+00:00 19994330.278999980539 28999999.991999980062 27870000.110000010580 3960847.001000047196 60387.738247769 2024-03-18T17:43:04.607260+00:00 19994330.275999989361 29000000.029000040144 27869999.917999979109 3964410.935999989975 60387.738259423 2024-03-18T17:43:05.614138+00:00 19994330.278000000864 29000000.000999931246 27870000.052999999374 3960377.009999989998 60387.738270898 2024-03-18T17:43:06.605642+00:00 19994330.280000001192 29000000.024999998510 27870000.004999998957 3961094.983999968041 60387.738282558 2024-03-18T17:43:07.613017+00:00 19994330.276000019163 28999999.955999989063 27870000.037000000477 3962677.981999992859 60387.738294028 2024-03-18T17:43:08.604025+00:00 19994330.281000021845 29000000.017000000924 27869999.924000021070 3960689.958000063896 60387.738305687 2024-03-18T17:43:09.611400+00:00 19994330.274999979883 28999999.991000000387 27869999.962999999523 3961310.106999992859 60387.738317341 2024-03-18T17:43:10.618279+00:00 19994330.277000010014 29000000.004999998957 27870000.057999968529 3959915.006999969017 60387.738328817 2024-03-18T17:43:11.609782+00:00 19994330.277000010014 28999999.982000019401 27870000.065999981016 3959733.962000011932 60387.738340470 2024-03-18T17:43:12.616661+00:00 19994330.279999971390 29000000.015999969095 27869999.971999999136 3965410.924000024796 60387.738351946 2024-03-18T17:43:13.608164+00:00 19994330.278000000864 28999999.989000018686 27869999.921000000089 3963106.149999976158 60387.738363606 2024-03-18T17:43:14.615540+00:00 19994330.277000010014 28999999.997999969870 27870000.054000020027 3959295.932000041008 60387.738375076 2024-03-18T17:43:15.606547+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3963617.980999947060 60387.738386735 2024-03-18T17:43:16.613922+00:00 19994330.278000000864 29000000.017000019550 27870000.034000039101 3968840.054999948014 60387.738398211 2024-03-18T17:43:17.605425+00:00 19994330.275999959558 28999999.991999980062 27869999.906000021845 3964562.975000023842 60387.738409865 2024-03-18T17:43:18.612304+00:00 19994330.281000021845 28999999.995000001043 27870000.046999931335 3965410.037000060081 60387.738421335 2024-03-18T17:43:19.603311+00:00 19994330.280000030994 29000000.021000031382 27870000.065000060946 3963419.983999968041 60387.738432994 2024-03-18T17:43:20.610687+00:00 19994330.276999950409 28999999.997999969870 27869999.953999999911 3964195.098999977112 60387.738444648 2024-03-18T17:43:21.617566+00:00 19994330.276000019163 28999999.968999978155 27869999.929000020027 3960488.853999971878 60387.738456124 2024-03-18T17:43:22.609069+00:00 19994330.278000060469 28999999.961000028998 27870000.013000011444 3966061.027000070084 60387.738467783 2024-03-18T17:43:23.616444+00:00 19994330.278999920934 29000000.050999999046 27870000.046999931335 3967410.942000031006 60387.738479253 2024-03-18T17:43:24.607452+00:00 19994330.277000069618 29000000.016000028700 27869999.971000079066 3960420.036999940872 60387.738490912 2024-03-18T17:43:25.614827+00:00 19994330.276999950409 29000000.001999970526 27870000.056999921799 3960894.078999996185 60387.738502382 2024-03-18T17:43:26.605834+00:00 19994330.279000040144 28999999.963999990374 27869999.944000009447 3961736.861999989022 60387.738514042 2024-03-18T17:43:27.613209+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3965264.126999973785 60387.738525512 2024-03-18T17:43:28.604216+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3965381.990000010002 60387.738537171 2024-03-18T17:43:29.611591+00:00 19994330.278000120074 29000000.022999998182 27869999.998000029474 3963522.014000058174 60387.738548647 2024-03-18T17:43:30.603095+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3963090.957999945153 60387.738560301 2024-03-18T17:43:31.609974+00:00 19994330.278000000864 28999999.971999999136 27869999.914999961853 3961333.923000096809 60387.738571954 2024-03-18T17:43:32.616853+00:00 19994330.279999971390 29000000.011999960989 27870000.049000021070 3962508.990999937057 60387.738583430 2024-03-18T17:43:33.608356+00:00 19994330.272999998182 28999999.968999978155 27869999.960000038147 3967156.937999964226 60387.738595089 2024-03-18T17:43:34.615731+00:00 19994330.279999971390 29000000.042999979109 27870000.050999999046 3962058.156000018120 60387.738606560 2024-03-18T17:43:35.606738+00:00 19994330.274999979883 28999999.975000020117 27869999.996999979019 3968557.024999976158 60387.738618219 2024-03-18T17:43:36.614114+00:00 19994330.281000021845 28999999.996999979019 27869999.978000000119 3961853.953999996185 60387.738629695 2024-03-18T17:43:37.605617+00:00 19994330.281000021845 29000000.025000099093 27870000.002000000328 3964790.009000062943 60387.738641348 2024-03-18T17:43:38.612496+00:00 19994330.272999998182 29000000.003999948502 27869999.980999991298 3964778.967999935150 60387.738652824 2024-03-18T17:43:39.603999+00:00 19994330.278000000864 28999999.981999989599 27870000.030000019819 3970993.021000028122 60387.738664484 2024-03-18T17:43:40.611375+00:00 19994330.274999979883 28999999.983000040054 27869999.978999998420 3963202.073000072967 60387.738676137 2024-03-18T17:43:41.618254+00:00 19994330.282999988645 29000000.046000000089 27870000.028999980539 3961603.960999966133 60387.738687607 2024-03-18T17:43:42.609261+00:00 19994330.279000040144 28999999.955999970436 27869999.934000018984 3966613.044000030030 60387.738699267 2024-03-18T17:43:43.616637+00:00 19994330.274000048637 29000000.013999998569 27870000.022999998182 3960708.959999918938 60387.738710737 2024-03-18T17:43:44.607643+00:00 19994330.280999898911 29000000.002000000328 27870000.011999990791 3961507.949000000954 60387.738722396 2024-03-18T17:43:45.615018+00:00 19994330.275000099093 29000000.008000001311 27869999.985000010580 3965090.994000076782 60387.738733872 2024-03-18T17:43:46.606522+00:00 19994330.274999979883 28999999.986000001431 27869999.998999949545 3962865.018999934196 60387.738745525 2024-03-18T17:43:47.613401+00:00 19994330.279999971390 29000000.004000011832 27870000.018000010401 3963616.041000009049 60387.738757001 2024-03-18T17:43:48.604904+00:00 19994330.279999971390 28999999.998999979347 27869999.980000019073 3965988.953000069130 60387.738768655 2024-03-18T17:43:49.611783+00:00 19994330.279000040144 28999999.997999999672 27870000.032000008970 3962607.044999957085 60387.738780131 2024-03-18T17:43:50.603287+00:00 19994330.276999998838 28999999.993000000715 27869999.986000001431 3962254.960000038147 60387.738791784 2024-03-18T17:43:51.610166+00:00 19994330.276999998838 29000000.020000010729 27870000.038999971002 3959362.990000010002 60387.738803443 2024-03-18T17:43:52.617541+00:00 19994330.278000000864 29000000.012000020593 27869999.992000039667 3960999.977999926079 60387.738814919 2024-03-18T17:43:53.609044+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3964071.024999976158 60387.738826573 2024-03-18T17:43:54.615923+00:00 19994330.278000000864 28999999.953999999911 27870000.022999938577 3960150.042000054847 60387.738838049 2024-03-18T17:43:55.607427+00:00 19994330.278999999166 29000000.011999960989 27869999.983000040054 3961901.937000035774 60387.738849703 2024-03-18T17:43:56.614306+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3964502.003999948967 60387.738861179 2024-03-18T17:43:57.605809+00:00 19994330.278000000864 29000000.010999981314 27869999.947999950498 3962764.021999955177 60387.738872832 2024-03-18T17:43:58.612688+00:00 19994330.277000010014 28999999.980000019073 27870000.065000060946 3963332.878000020981 60387.738884308 2024-03-18T17:43:59.604191+00:00 19994330.276999980211 28999999.984000030905 27869999.914999961853 3961445.050999999046 60387.738895967 2024-03-18T17:44:00.611566+00:00 19994330.278000000864 29000000.032999988645 27870000.069999929518 3961737.074000000954 60387.738907437 2024-03-18T17:44:01.602574+00:00 19994330.280000001192 28999999.983999971300 27869999.962000008672 3961837.907999991905 60387.738919097 2024-03-18T17:44:02.609949+00:00 19994330.278000000864 29000000.021000031382 27869999.960000038147 3964004.195000051986 60387.738930750 2024-03-18T17:44:03.616828+00:00 19994330.276000019163 28999999.965999960899 27870000.080999970436 3965801.932000041008 60387.738942226 2024-03-18T17:44:04.608331+00:00 19994330.277000010014 29000000.029000040144 27870000.027000069618 3965985.968999981880 60387.738953880 2024-03-18T17:44:05.615210+00:00 19994330.278999980539 28999999.983000040054 27869999.953999999911 3961541.099999905098 60387.738965355 2024-03-18T17:44:06.606714+00:00 19994330.282000008970 28999999.993999961764 27870000.039999961853 3961786.826000093948 60387.738977009 2024-03-18T17:44:07.613593+00:00 19994330.273999989033 29000000.034000039101 27869999.970999959856 3962239.036999940872 60387.738988485 2024-03-18T17:44:08.605096+00:00 19994330.277000010014 29000000.008999940008 27869999.980000019073 3966780.001000047196 60387.739000139 2024-03-18T17:44:09.611975+00:00 19994330.277000010014 28999999.970000028610 27870000.019000049680 3965880.023000001907 60387.739011615 2024-03-18T17:44:10.603479+00:00 19994330.276999950409 28999999.982999920845 27869999.993999961764 3962296.009999989998 60387.739023274 2024-03-18T17:44:11.610854+00:00 19994330.279000040144 29000000.015000101179 27869999.985000010580 3958697.121999979019 60387.739034744 2024-03-18T17:44:12.601861+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3966114.953999996185 60387.739046403 2024-03-18T17:44:13.609236+00:00 19994330.280999958515 29000000.018000010401 27870000.052999969572 3966424.861000061035 60387.739058057 2024-03-18T17:44:14.616115+00:00 19994330.277000010014 28999999.995999928564 27870000.028000000864 3963443.116999983788 60387.739069533 2024-03-18T17:44:15.607618+00:00 19994330.276000019163 28999999.991000059992 27869999.945999998599 3961441.884999989998 60387.739081186 2024-03-18T17:44:16.614498+00:00 19994330.274999979883 29000000.023999929428 27869999.967999998480 3963927.097000002861 60387.739092662 2024-03-18T17:44:17.606001+00:00 19994330.284000039101 28999999.925000071526 27869999.995999988168 3961006.059000014793 60387.739104321 2024-03-18T17:44:18.613376+00:00 19994330.276000019163 29000000.018000010401 27870000.030000019819 3968435.893999934196 60387.739115791 2024-03-18T17:44:19.604383+00:00 19994330.278999920934 29000000.052999969572 27869999.977999988943 3961929.008000016212 60387.739127451 2024-03-18T17:44:20.611759+00:00 19994330.276000019163 29000000.004000000656 27870000.055000010878 3968276.972000002861 60387.739138921 2024-03-18T17:44:21.602766+00:00 19994330.276000019163 28999999.971999999136 27869999.969999998808 3963355.899999976158 60387.739150580 2024-03-18T17:44:22.610141+00:00 19994330.276000019163 29000000.006999999285 27869999.960000008345 3963672.108999968041 60387.739162240 2024-03-18T17:44:23.617516+00:00 19994330.279999971390 28999999.981999989599 27870000.044999990612 3962128.018000007141 60387.739173710 2024-03-18T17:44:24.608524+00:00 19994330.279999971390 29000000.002000000328 27870000.010999981314 3959890.029000043869 60387.739185369 2024-03-18T17:44:25.615899+00:00 19994330.278000000864 29000000.030000001192 27869999.975000020117 3960777.085000038147 60387.739196839 2024-03-18T17:44:26.606905+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3965347.863999962807 60387.739208499 2024-03-18T17:44:27.614281+00:00 19994330.281000021845 28999999.992000009865 27869999.952999949455 3962774.033999999985 60387.739219969 2024-03-18T17:44:28.605288+00:00 19994330.276000019163 28999999.993999991566 27869999.981999989599 3965330.034999999218 60387.739231628 2024-03-18T17:44:29.612663+00:00 19994330.275999899954 28999999.949999991804 27870000.031000021845 3960738.965000002179 60387.739243104 2024-03-18T17:44:30.604167+00:00 19994330.281000021845 29000000.010000050068 27869999.986000001431 3965892.004000001121 60387.739254758 2024-03-18T17:44:31.611046+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3968625.989000000060 60387.739266233 2024-03-18T17:44:32.602549+00:00 19994330.274999979883 28999999.974999960512 27870000.046000059694 3962138.007999998052 60387.739277887 2024-03-18T17:44:33.609428+00:00 19994330.279000040144 29000000.006000038236 27869999.941999908537 3964956.995000001043 60387.739289546 2024-03-18T17:44:34.616803+00:00 19994330.276000019163 29000000.005999978632 27870000.040000081062 3961363.927999998908 60387.739301022 2024-03-18T17:44:35.608307+00:00 19994330.283999919891 29000000.000999990851 27870000.006999969482 3963176.101000003982 60387.739312676 2024-03-18T17:44:36.615186+00:00 19994330.276000019163 29000000.008999999613 27869999.934000018984 3961460.022999993991 60387.739324152 2024-03-18T17:44:37.606689+00:00 19994330.276000019163 29000000.019999980927 27870000.087000008672 3965703.912000000011 60387.739335805 2024-03-18T17:44:38.613568+00:00 19994330.279000040144 28999999.981000069529 27869999.919999960810 3965153.096000000834 60387.739347281 2024-03-18T17:44:39.605070+00:00 19994330.276999950409 29000000.000999931246 27870000.006999969482 3965344.885999999940 60387.739358940 2024-03-18T17:44:40.612446+00:00 19994330.277000069618 29000000.000000000000 27870000.103999968618 3963880.055000000168 60387.739370410 2024-03-18T17:44:41.603454+00:00 19994330.279999971390 28999999.963000059128 27869999.875000000000 3963270.961000002921 60387.739382070 2024-03-18T17:44:42.610829+00:00 19994330.278999920934 29000000.049000021070 27870000.045000080019 3961045.997999995947 60387.739393540 2024-03-18T17:44:43.601836+00:00 19994330.276999998838 28999999.965999960899 27870000.004999998957 3962421.038000009954 60387.739405199 2024-03-18T17:44:44.609211+00:00 19994330.276999998838 29000000.024000048637 27869999.991999980062 3963128.925999999046 60387.739416853 2024-03-18T17:44:45.616090+00:00 19994330.276999998838 29000000.017999891192 27870000.021000031382 3961177.983999996912 60387.739428328 2024-03-18T17:44:46.607594+00:00 19994330.278999999166 28999999.962000008672 27870000.050999999046 3966130.057999997865 60387.739439988 2024-03-18T17:44:47.614969+00:00 19994330.276000011712 29000000.046000000089 27869999.937000039965 3961968.127999991179 60387.739451458 2024-03-18T17:44:48.605976+00:00 19994330.280000001192 28999999.956000089645 27869999.981999989599 3962643.921000003815 60387.739463117 2024-03-18T17:44:49.613351+00:00 19994330.276999998838 28999999.992999911308 27870000.040999889374 3966605.984999998938 60387.739474588 2024-03-18T17:44:50.604359+00:00 19994330.277000010014 29000000.036000009626 27869999.928000088781 3965973.965000004042 60387.739486247 2024-03-18T17:44:51.611734+00:00 19994330.276999980211 28999999.967000011355 27870000.054999951273 3963741.047999992967 60387.739497723 2024-03-18T17:44:52.603237+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3958349.949000000954 60387.739509376 2024-03-18T17:44:53.610116+00:00 19994330.279000010341 29000000.018000010401 27870000.015999998897 3965113.056000009179 60387.739520852 2024-03-18T17:44:54.601619+00:00 19994330.280000001192 28999999.963000059128 27869999.942000009120 3959878.993000001181 60387.739532506 2024-03-18T17:44:55.608498+00:00 19994330.275999989361 29000000.000999931246 27870000.038999989629 3964375.993000001181 60387.739544165 2024-03-18T17:44:56.615873+00:00 19994330.279000010341 29000000.022999998182 27869999.959000010043 3963851.990999997128 60387.739555635 2024-03-18T17:44:57.606881+00:00 19994330.274999979883 29000000.000999998301 27870000.052999999374 3961833.033999993932 60387.739567295 2024-03-18T17:44:58.614256+00:00 19994330.278999980539 28999999.975999999791 27869999.947999980301 3963199.899000003934 60387.739578770 2024-03-18T17:44:59.605759+00:00 19994330.278000060469 28999999.984999999404 27870000.040000021458 3961834.105000004172 60387.739590424 2024-03-18T17:45:00.612638+00:00 19994330.279999971390 29000000.012000009418 27869999.930999990553 3964058.962999985088 60387.739601900 2024-03-18T17:45:01.604142+00:00 19994330.277000010014 28999999.999000001699 27870000.080000009388 3964969.012000023853 60387.739613559 2024-03-18T17:45:02.611517+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3962508.905000001192 60387.739625029 2024-03-18T17:45:03.602524+00:00 19994330.275999959558 29000000.019000019878 27869999.947000030428 3961860.057999997865 60387.739636688 2024-03-18T17:45:04.609899+00:00 19994330.278000060469 29000000.008999969810 27870000.056999981403 3963215.038999975193 60387.739648342 2024-03-18T17:45:05.616778+00:00 19994330.275999959558 28999999.968000020832 27869999.953999999911 3963671.968000025023 60387.739659818 2024-03-18T17:45:06.608281+00:00 19994330.282999988645 29000000.022999998182 27870000.084999978542 3960260.994999974966 60387.739671472 2024-03-18T17:45:07.615161+00:00 19994330.280000030994 28999999.981999989599 27869999.921000000089 3961512.957000017166 60387.739682947 2024-03-18T17:45:08.606664+00:00 19994330.274999979883 28999999.971999999136 27870000.041999999434 3963787.012999982107 60387.739694601 2024-03-18T17:45:09.613543+00:00 19994330.277000010014 29000000.056999981403 27870000.004000011832 3963896.076000005007 60387.739706077 2024-03-18T17:45:10.605046+00:00 19994330.274999979883 28999999.953000009060 27869999.925999999046 3967675.997000008821 60387.739717736 2024-03-18T17:45:11.612422+00:00 19994330.279000040144 29000000.018000010401 27869999.997999969870 3960497.997000008821 60387.739729206 2024-03-18T17:45:12.603428+00:00 19994330.278999920934 28999999.981000009924 27869999.994000080973 3965519.907999991905 60387.739740866 2024-03-18T17:45:13.610804+00:00 19994330.277000069618 29000000.024999979883 27870000.049999948591 3961388.048999994993 60387.739752336 2024-03-18T17:45:14.601811+00:00 19994330.278000000864 29000000.004000011832 27870000.055000070482 3958488.965999991167 60387.739763995 2024-03-18T17:45:15.609186+00:00 19994330.276000019163 28999999.979999959469 27869999.931999921799 3963634.066000015009 60387.739775649 2024-03-18T17:45:16.616065+00:00 19994330.278000000864 29000000.012000080198 27870000.059000018984 3958771.006000012159 60387.739787125 2024-03-18T17:45:17.607569+00:00 19994330.279999971390 29000000.020999908447 27870000.039999961853 3958929.945999979973 60387.739798784 2024-03-18T17:45:18.614943+00:00 19994330.279000040144 28999999.999000068754 27869999.897999998182 3959912.025999993086 60387.739810254 2024-03-18T17:45:19.605951+00:00 19994330.275999899954 28999999.958999991417 27870000.035000089556 3964919.954000025988 60387.739821914 2024-03-18T17:45:20.613326+00:00 19994330.279000040144 29000000.021000031382 27869999.983999971300 3961694.046999990940 60387.739833383 2024-03-18T17:45:21.604333+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3960846.993999987841 60387.739845043 2024-03-18T17:45:22.611709+00:00 19994330.274999979883 28999999.952000018209 27870000.036999940872 3964321.050999999046 60387.739856513 2024-03-18T17:45:23.602716+00:00 19994330.280000090599 29000000.026000019163 27869999.990000009537 3962510.916999996174 60387.739868172 2024-03-18T17:45:24.610091+00:00 19994330.278999920934 28999999.998000029474 27870000.013000011444 3959970.034000008833 60387.739879648 2024-03-18T17:45:25.601594+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3956833.080999999773 60387.739891302 2024-03-18T17:45:26.608473+00:00 19994330.279000040144 28999999.995999928564 27870000.021000031382 3963464.953999996185 60387.739902961 2024-03-18T17:45:27.615848+00:00 19994330.273999929428 28999999.988000039011 27869999.982999920845 3958989.019000024069 60387.739914437 2024-03-18T17:45:28.607352+00:00 19994330.278000000864 29000000.029000040144 27869999.963999990374 3962867.919999986887 60387.739926090 2024-03-18T17:45:29.614231+00:00 19994330.280000090599 28999999.972999930382 27869999.983000040054 3962459.016000003088 60387.739937566 2024-03-18T17:45:30.605734+00:00 19994330.278000000864 29000000.031000021845 27870000.082999940962 3965091.796000003815 60387.739949220 2024-03-18T17:45:31.612614+00:00 19994330.276999950409 28999999.976000070572 27869999.918000001460 3956979.166999996174 60387.739960696 2024-03-18T17:45:32.604117+00:00 19994330.279000040144 28999999.971999999136 27870000.021999999881 3963683.004999995232 60387.739972349 2024-03-18T17:45:33.610996+00:00 19994330.274999979883 29000000.047999981791 27870000.002999998629 3962255.969000012148 60387.739983825 2024-03-18T17:45:34.602499+00:00 19994330.279999971390 29000000.013999998569 27870000.076000008732 3956223.171999990940 60387.739995485 2024-03-18T17:45:35.609874+00:00 19994330.274999979883 28999999.923999991268 27869999.914000000805 3958895.889999986161 60387.740006954 2024-03-18T17:45:36.600881+00:00 19994330.279000040144 29000000.002000000328 27870000.014999989420 3965034.981999992859 60387.740018614 2024-03-18T17:45:37.608256+00:00 19994330.280000001192 29000000.070999991149 27870000.025999989361 3958621.053000032902 60387.740030268 2024-03-18T17:45:38.615136+00:00 19994330.276999998838 28999999.982000008225 27869999.974000010639 3961990.936999977101 60387.740041743 2024-03-18T17:45:39.606639+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3962104.115000010002 60387.740053397 2024-03-18T17:45:40.613518+00:00 19994330.278000000864 28999999.958000000566 27869999.959000021219 3961601.933000028133 60387.740064873 2024-03-18T17:45:41.605021+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3960684.982999979984 60387.740076527 2024-03-18T17:45:42.611900+00:00 19994330.278999999166 28999999.991999980062 27870000.046000000089 3959689.062999964226 60387.740088002 2024-03-18T17:45:43.603404+00:00 19994330.280000001192 29000000.032999988645 27869999.962000008672 3959044.959000051022 60387.740099662 2024-03-18T17:45:44.610779+00:00 19994330.275999989361 28999999.979000028223 27870000.041000008583 3960074.955999969970 60387.740111132 2024-03-18T17:45:45.601786+00:00 19994330.277000010014 28999999.990000009537 27869999.930000010878 3964277.073000013828 60387.740122791 2024-03-18T17:45:46.609161+00:00 19994330.275000009686 28999999.998999949545 27870000.038999971002 3962343.011999965180 60387.740134445 2024-03-18T17:45:47.616041+00:00 19994330.278000000864 28999999.995999988168 27869999.974000040442 3960629.020000040997 60387.740145921 2024-03-18T17:45:48.607544+00:00 19994330.280999988317 28999999.991000059992 27869999.944999989122 3963741.851000010967 60387.740157574 2024-03-18T17:45:49.614423+00:00 19994330.276999980211 29000000.033999979496 27870000.072000030428 3955982.103999971878 60387.740169050 2024-03-18T17:45:50.605926+00:00 19994330.280000030994 29000000.014999989420 27870000.026999950409 3962400.067000031006 60387.740180709 2024-03-18T17:45:51.613301+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3958568.841999948025 60387.740192180 2024-03-18T17:45:52.604308+00:00 19994330.272999998182 28999999.952999949455 27869999.942000031471 3958062.194000006188 60387.740203839 2024-03-18T17:45:53.611684+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3957638.958000003826 60387.740215309 2024-03-18T17:45:54.602691+00:00 19994330.277000010014 28999999.950999978930 27869999.991000059992 3958831.938000022899 60387.740226968 2024-03-18T17:45:55.610066+00:00 19994330.278999980539 29000000.048000101000 27870000.038999918848 3958977.043999969959 60387.740238438 2024-03-18T17:45:56.601073+00:00 19994330.279000040144 29000000.000999931246 27870000.052000049502 3960245.923000038136 60387.740250098 2024-03-18T17:45:57.608449+00:00 19994330.274999979883 28999999.970000028610 27869999.940999981016 3959459.912000000011 60387.740261757 2024-03-18T17:45:58.615824+00:00 19994330.278999980539 29000000.039000030607 27870000.028000000864 3958568.065999985207 60387.740273227 2024-03-18T17:45:59.606831+00:00 19994330.275000039488 28999999.993999961764 27869999.994000080973 3954994.026000022888 60387.740284887 2024-03-18T17:46:00.614206+00:00 19994330.282000008970 28999999.962000008672 27870000.008999940008 3960774.960999966133 60387.740296362 2024-03-18T17:46:01.605709+00:00 19994330.280999958515 29000000.050999999046 27869999.963000059128 3956383.081000030041 60387.740308016 2024-03-18T17:46:02.612589+00:00 19994330.274000048637 28999999.968999978155 27870000.037999991328 3957355.106999992859 60387.740319492 2024-03-18T17:46:03.604092+00:00 19994330.276999950409 29000000.009000059217 27869999.958999991417 3956195.861000000965 60387.740331145 2024-03-18T17:46:04.610971+00:00 19994330.277000069618 28999999.998999949545 27870000.028000000864 3963440.176999986172 60387.740342621 2024-03-18T17:46:05.602474+00:00 19994330.278999920934 28999999.955000039190 27869999.953999999911 3959829.833000003826 60387.740354281 2024-03-18T17:46:06.609849+00:00 19994330.280000090599 29000000.043999910355 27870000.018999930471 3957589.995000004768 60387.740365751 2024-03-18T17:46:07.600856+00:00 19994330.275999899954 28999999.981000069529 27870000.030000090599 3955978.991999983788 60387.740377410 2024-03-18T17:46:08.608232+00:00 19994330.280000090599 28999999.998999949545 27869999.957999940962 3960354.917999982834 60387.740389064 2024-03-18T17:46:09.615111+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3964812.092999995220 60387.740400540 2024-03-18T17:46:10.606614+00:00 19994330.279999971390 29000000.012000080198 27869999.967999998480 3958645.025000036228 60387.740412199 2024-03-18T17:46:11.613989+00:00 19994330.276999950409 29000000.021000009030 27870000.089000001550 3959225.986000000965 60387.740423669 2024-03-18T17:46:12.604997+00:00 19994330.278000000864 29000000.008999999613 27869999.971000000834 3958617.014999986161 60387.740435328 2024-03-18T17:46:13.612372+00:00 19994330.279000040144 28999999.984999999404 27869999.993000000715 3961685.959999979008 60387.740446799 2024-03-18T17:46:14.603379+00:00 19994330.278000000864 28999999.975999999791 27870000.007999990135 3962953.029000043869 60387.740458458 2024-03-18T17:46:15.610754+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3961184.046000003815 60387.740469933 2024-03-18T17:46:16.602257+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3968388.927999972831 60387.740481587 2024-03-18T17:46:17.609136+00:00 19994330.278000000864 28999999.975999981165 27870000.017000019550 3964146.967000008095 60387.740493063 2024-03-18T17:46:18.600640+00:00 19994330.279000040144 29000000.015000019222 27870000.028000000864 3961587.019999980927 60387.740504722 2024-03-18T17:46:19.608015+00:00 19994330.279000040144 29000000.018000010401 27870000.012000020593 3964759.026000022888 60387.740516376 2024-03-18T17:46:20.614894+00:00 19994330.276999950409 28999999.962999999523 27870000.004999998957 3965959.985000013839 60387.740527852 2024-03-18T17:46:21.606399+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3959486.927999972831 60387.740539506 2024-03-18T17:46:22.613276+00:00 19994330.276999950409 29000000.013000011444 27869999.958000000566 3959164.031000018120 60387.740550981 2024-03-18T17:46:23.604780+00:00 19994330.282000061125 28999999.989999949932 27870000.104999959469 3961133.016999959946 60387.740562635 2024-03-18T17:46:24.611659+00:00 19994330.276999950409 29000000.037000000477 27869999.895000040531 3963194.985000013839 60387.740574111 2024-03-18T17:46:25.603162+00:00 19994330.277000069618 28999999.969000041485 27870000.058999959379 3963020.040000020992 60387.740585770 2024-03-18T17:46:26.610537+00:00 19994330.276999950409 28999999.983999971300 27869999.958999991417 3962788.048999965191 60387.740597240 2024-03-18T17:46:27.601545+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3957640.876000047196 60387.740608899 2024-03-18T17:46:28.608919+00:00 19994330.272999998182 29000000.004000011832 27869999.930000070482 3961779.090999960899 60387.740620370 2024-03-18T17:46:29.599927+00:00 19994330.279999971390 28999999.997999969870 27870000.084999918938 3962427.958000003826 60387.740632029 2024-03-18T17:46:30.607302+00:00 19994330.281999949366 29000000.016000028700 27869999.989000078291 3958715.032999991905 60387.740643683 2024-03-18T17:46:31.614181+00:00 19994330.276999998838 29000000.014999989420 27870000.001999970526 3959669.967000008095 60387.740655159 2024-03-18T17:46:32.605684+00:00 19994330.276999998838 28999999.993000030518 27869999.965999960899 3960217.114000021946 60387.740666818 2024-03-18T17:46:33.613059+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3963370.014999986161 60387.740678288 2024-03-18T17:46:34.604067+00:00 19994330.275999989361 28999999.945999979973 27870000.027000069618 3960291.903999983799 60387.740689947 2024-03-18T17:46:35.611442+00:00 19994330.278000008315 29000000.046000000089 27869999.953999999911 3960746.062000035774 60387.740701423 2024-03-18T17:46:36.602944+00:00 19994330.280999988317 28999999.932000041008 27869999.936999920756 3962055.858999968041 60387.740713077 2024-03-18T17:46:37.609824+00:00 19994330.277000010014 29000000.047999981791 27870000.022999998182 3963859.092999995220 60387.740724552 2024-03-18T17:46:38.601328+00:00 19994330.276999980211 28999999.967999938875 27870000.032999988645 3962355.030000030994 60387.740736206 2024-03-18T17:46:39.608207+00:00 19994330.275000009686 29000000.044000029564 27870000.037000060081 3964135.893000007141 60387.740747682 2024-03-18T17:46:40.599710+00:00 19994330.280000001192 28999999.960000038147 27869999.940999981016 3958331.083999990951 60387.740759341 2024-03-18T17:46:41.607085+00:00 19994330.280000001192 29000000.039999961853 27870000.008999940008 3962190.993999958038 60387.740770995 2024-03-18T17:46:42.613964+00:00 19994330.277000010014 28999999.957999940962 27869999.992000099272 3959968.082000017166 60387.740782465 2024-03-18T17:46:43.604971+00:00 19994330.280000001192 29000000.032000061125 27870000.004999998957 3959760.922000051010 60387.740794125 2024-03-18T17:46:44.612347+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3960881.958999990951 60387.740805600 2024-03-18T17:46:45.603850+00:00 19994330.273999989033 29000000.013000011444 27870000.044999960810 3963081.103999971878 60387.740817254 2024-03-18T17:46:46.610729+00:00 19994330.276000019163 28999999.982999920845 27869999.937000039965 3963056.904000043869 60387.740828730 2024-03-18T17:46:47.602232+00:00 19994330.280999958515 29000000.005000110716 27869999.980999950320 3960760.018000007141 60387.740840383 2024-03-18T17:46:48.609111+00:00 19994330.280000030994 28999999.969999998808 27870000.131999999285 3959757.046000003815 60387.740851859 2024-03-18T17:46:49.600614+00:00 19994330.274999979883 29000000.028000000864 27869999.914000000805 3958985.903999925125 60387.740863513 2024-03-18T17:46:50.607494+00:00 19994330.280000030994 28999999.985999990255 27869999.970999989659 3956814.037999988068 60387.740875172 2024-03-18T17:46:51.614869+00:00 19994330.276999950409 28999999.986999999732 27870000.055000010878 3962781.928000092972 60387.740886642 2024-03-18T17:46:52.605876+00:00 19994330.277000010014 29000000.030999999493 27870000.005999978632 3959696.127999901772 60387.740898301 2024-03-18T17:46:53.613251+00:00 19994330.278000000864 29000000.011000011116 27869999.938000019640 3961779.972000002861 60387.740909777 2024-03-18T17:46:54.604755+00:00 19994330.277000010014 28999999.986999988556 27869999.958000000566 3962677.900000094902 60387.740921431 2024-03-18T17:46:55.611634+00:00 19994330.281000021845 28999999.971999999136 27870000.056999981403 3960564.097000002861 60387.740932907 2024-03-18T17:46:56.603137+00:00 19994330.275999959558 29000000.026000019163 27870000.032999988645 3960565.933999896049 60387.740944561 2024-03-18T17:46:57.610016+00:00 19994330.278000000864 29000000.032000008970 27869999.969999998808 3960452.077000021935 60387.740956030 2024-03-18T17:46:58.601023+00:00 19994330.276000019163 28999999.940000001341 27870000.027000010014 3959903.011000037193 60387.740967690 2024-03-18T17:46:59.608399+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3957694.021999955177 60387.740979166 2024-03-18T17:47:00.599901+00:00 19994330.278999920934 28999999.991000000387 27869999.982999980450 3958168.925999999046 60387.740990825 2024-03-18T17:47:01.607277+00:00 19994330.277000069618 28999999.986000001431 27870000.038000050932 3963862.014999986161 60387.741002479 2024-03-18T17:47:02.614157+00:00 19994330.279999971390 29000000.028000000864 27869999.982999980450 3961884.007000089157 60387.741013949 2024-03-18T17:47:03.605163+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3961109.936999917030 60387.741025608 2024-03-18T17:47:04.612538+00:00 19994330.277000069618 29000000.021999958903 27869999.986000001431 3958671.019000052940 60387.741037078 2024-03-18T17:47:05.603546+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3964015.935999989975 60387.741048737 2024-03-18T17:47:06.610921+00:00 19994330.282999988645 29000000.000999990851 27869999.986000001431 3962874.108000040054 60387.741060213 2024-03-18T17:47:07.602424+00:00 19994330.276000019163 28999999.952000018209 27869999.991999980062 3961879.041999936104 60387.741071867 2024-03-18T17:47:08.609303+00:00 19994330.276000019163 29000000.037999991328 27869999.989000078291 3958923.945999979973 60387.741083337 2024-03-18T17:47:09.600311+00:00 19994330.278999920934 29000000.003000020981 27870000.028999920934 3961202.980000019073 60387.741094996 2024-03-18T17:47:10.607686+00:00 19994330.279000040144 28999999.962999939919 27869999.996000051498 3961947.031000018120 60387.741106650 2024-03-18T17:47:11.614565+00:00 19994330.276000019163 29000000.029000040144 27869999.955999970436 3962404.991999983788 60387.741118126 2024-03-18T17:47:12.606068+00:00 19994330.278999920934 29000000.024000048637 27870000.129999998957 3961593.978999971878 60387.741129785 2024-03-18T17:47:13.613443+00:00 19994330.278000000864 28999999.951999899000 27869999.912999991328 3964875.060000061989 60387.741141255 2024-03-18T17:47:14.604451+00:00 19994330.276000019163 28999999.981000069529 27870000.013000011444 3961729.807999968994 60387.741152915 2024-03-18T17:47:15.611826+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3964666.205000042915 60387.741164384 2024-03-18T17:47:16.602833+00:00 19994330.278000000864 29000000.057999968529 27870000.094999909401 3960177.919000030030 60387.741176044 2024-03-18T17:47:17.610209+00:00 19994330.281000021845 28999999.985000010580 27869999.936000108719 3962999.105999947060 60387.741187514 2024-03-18T17:47:18.601215+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3964275.953999996185 60387.741199173 2024-03-18T17:47:19.608590+00:00 19994330.277000069618 29000000.024000048637 27870000.043999910355 3958303.927000045776 60387.741210644 2024-03-18T17:47:20.599598+00:00 19994330.279999971390 29000000.016999959946 27870000.006000038236 3961522.011999965180 60387.741222303 2024-03-18T17:47:21.606973+00:00 19994330.276999950409 28999999.984000090510 27870000.034999970347 3959976.990999937057 60387.741233963 2024-03-18T17:47:22.614348+00:00 19994330.279000040144 29000000.033999919891 27869999.943000078201 3960930.951000093948 60387.741245432 2024-03-18T17:47:23.605355+00:00 19994330.276000019163 28999999.939000010490 27870000.000000000000 3964673.145999907982 60387.741257092 2024-03-18T17:47:24.612731+00:00 19994330.278999999166 29000000.024999979883 27870000.002999901772 3962341.904000043869 60387.741268562 2024-03-18T17:47:25.603738+00:00 19994330.276000000536 28999999.982999999076 27869999.977000001818 3962487.075000048149 60387.741280221 2024-03-18T17:47:26.611113+00:00 19994330.278000000864 28999999.989999998361 27870000.006000038236 3966049.942999958992 60387.741291691 2024-03-18T17:47:27.602120+00:00 19994330.278999991715 28999999.999000009149 27870000.008000001311 3959591.047999978065 60387.741303351 2024-03-18T17:47:28.609495+00:00 19994330.279000010341 29000000.038999989629 27870000.008999999613 3961839.957000017166 60387.741314827 2024-03-18T17:47:29.600999+00:00 19994330.274999991059 29000000.028999999166 27869999.989000011235 3960246.026999949943 60387.741326480 2024-03-18T17:47:30.607878+00:00 19994330.280000001192 28999999.942000001669 27869999.999000001699 3962678.942000031006 60387.741337956 2024-03-18T17:47:31.599381+00:00 19994330.280000001192 29000000.038000021130 27870000.003999989480 3960817.064000010025 60387.741349615 2024-03-18T17:47:32.606756+00:00 19994330.277000010014 28999999.962999999523 27870000.046000000089 3962615.016000031959 60387.741361269 2024-03-18T17:47:33.613635+00:00 19994330.276999980211 29000000.009999960661 27869999.951999988407 3959943.952999948990 60387.741372745 2024-03-18T17:47:34.605138+00:00 19994330.275000009686 28999999.981000009924 27869999.962000008672 3962829.963999987114 60387.741384398 2024-03-18T17:47:35.612018+00:00 19994330.280000001192 29000000.041000008583 27870000.049999978393 3962466.101000071038 60387.741395874 2024-03-18T17:47:36.603521+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3961977.919000030030 60387.741407534 2024-03-18T17:47:37.610896+00:00 19994330.280000030994 29000000.002999961376 27869999.987000048161 3962470.046000003815 60387.741419003 2024-03-18T17:47:38.601903+00:00 19994330.275999959558 28999999.981999989599 27870000.042999979109 3966092.000999927986 60387.741430663 2024-03-18T17:47:39.609279+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3964122.930000067223 60387.741442133 2024-03-18T17:47:40.600286+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3967180.018999934196 60387.741453792 2024-03-18T17:47:41.607661+00:00 19994330.278999980539 28999999.970000028610 27869999.957000020891 3966376.080000042915 60387.741465262 2024-03-18T17:47:42.598668+00:00 19994330.278999980539 28999999.996999979019 27870000.058999959379 3964575.958999990951 60387.741476922 2024-03-18T17:47:43.606043+00:00 19994330.280000030994 29000000.021000031382 27869999.990000009537 3968464.955999969970 60387.741488575 2024-03-18T17:47:44.612923+00:00 19994330.274999979883 28999999.965999960899 27869999.995000001043 3963428.139999986161 60387.741500051 2024-03-18T17:47:45.604426+00:00 19994330.278000000864 29000000.032999988645 27870000.036000069231 3966702.893000007141 60387.741511705 2024-03-18T17:47:46.611305+00:00 19994330.276000019163 28999999.993999961764 27869999.951999899000 3962102.965999960899 60387.741523181 2024-03-18T17:47:47.602808+00:00 19994330.277000010014 28999999.987000111490 27870000.009000059217 3962664.969000101089 60387.741534840 2024-03-18T17:47:48.610183+00:00 19994330.278999980539 29000000.012999888510 27869999.914999961853 3958909.069999932777 60387.741546310 2024-03-18T17:47:49.601190+00:00 19994330.283999979496 28999999.985000010580 27870000.087000008672 3966312.064000010025 60387.741557970 2024-03-18T17:47:50.608566+00:00 19994330.273000061512 29000000.035000089556 27869999.955000039190 3965008.916000009049 60387.741569439 2024-03-18T17:47:51.599573+00:00 19994330.276999950409 28999999.971999999136 27870000.031999949366 3965870.011999965180 60387.741581099 2024-03-18T17:47:52.606948+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3963352.897000073921 60387.741592758 2024-03-18T17:47:53.614323+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3963297.028999925125 60387.741604229 2024-03-18T17:47:54.605331+00:00 19994330.277000069618 28999999.967000011355 27869999.936999920756 3961063.081000090111 60387.741615888 2024-03-18T17:47:55.612706+00:00 19994330.278000000864 29000000.032999988645 27870000.025000099093 3961071.011999965180 60387.741627363 2024-03-18T17:47:56.604209+00:00 19994330.279999971390 29000000.021999958903 27870000.003999948502 3965034.065999985207 60387.741639017 2024-03-18T17:47:57.611088+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3962993.881999969017 60387.741650487 2024-03-18T17:47:58.602095+00:00 19994330.276999950409 28999999.987000111490 27870000.068000078201 3961237.111000061035 60387.741662147 2024-03-18T17:47:59.609470+00:00 19994330.278000000864 28999999.951999899000 27869999.852999929339 3964301.830999969970 60387.741673622 2024-03-18T17:48:00.600974+00:00 19994330.283000111580 29000000.009000059217 27870000.047000050545 3962269.210000038147 60387.741685276 2024-03-18T17:48:01.607853+00:00 19994330.275999899954 29000000.013000011444 27870000.054999951273 3965198.913999915123 60387.741696752 2024-03-18T17:48:02.599355+00:00 19994330.278000000864 29000000.032000001520 27869999.944000009447 3960055.891000031959 60387.741708405 2024-03-18T17:48:03.606235+00:00 19994330.277000069618 29000000.013000000268 27870000.001000050455 3963531.116000055801 60387.741720065 2024-03-18T17:48:04.613610+00:00 19994330.276999950409 28999999.956000000238 27869999.940999981016 3960372.975999950897 60387.741731541 2024-03-18T17:48:05.605114+00:00 19994330.277000069618 29000000.026999998838 27870000.109000001103 3961834.003999948967 60387.741743194 2024-03-18T17:48:06.611993+00:00 19994330.279999971390 28999999.990000009537 27870000.000999998301 3960884.953000069130 60387.741754670 2024-03-18T17:48:07.603496+00:00 19994330.278000000864 28999999.995999988168 27869999.976999990642 3962582.078999996185 60387.741766324 2024-03-18T17:48:08.610375+00:00 19994330.276999950409 28999999.973000019789 27870000.020000010729 3959822.998000026215 60387.741777800 2024-03-18T17:48:09.601878+00:00 19994330.279000040144 29000000.031999979168 27870000.032999988645 3963164.952000021935 60387.741789459 2024-03-18T17:48:10.609254+00:00 19994330.276000019163 28999999.993000000715 27869999.978000018746 3961639.023999928962 60387.741800929 2024-03-18T17:48:11.600261+00:00 19994330.278999920934 28999999.980000019073 27870000.015999998897 3964195.960000038147 60387.741812589 2024-03-18T17:48:12.607636+00:00 19994330.277000069618 29000000.018999990076 27869999.940999981016 3961634.087000011932 60387.741824058 2024-03-18T17:48:13.598643+00:00 19994330.278999920934 28999999.994000021368 27869999.988000009209 3961400.856999992859 60387.741835718 2024-03-18T17:48:14.606018+00:00 19994330.277000069618 28999999.977000001818 27869999.951000008732 3961227.120999931823 60387.741847372 2024-03-18T17:48:15.612898+00:00 19994330.274999979883 29000000.025999959558 27870000.115000009537 3964007.042999982834 60387.741858841 2024-03-18T17:48:16.603905+00:00 19994330.281000021845 29000000.003000020981 27869999.927999969572 3965421.959000111092 60387.741870501 2024-03-18T17:48:17.611280+00:00 19994330.274999979883 28999999.952000018209 27869999.954999979585 3956364.894999980927 60387.741881977 2024-03-18T17:48:18.602783+00:00 19994330.282000001520 29000000.046000000089 27870000.081000030041 3964432.136999965180 60387.741893630 2024-03-18T17:48:19.609662+00:00 19994330.274000000209 28999999.993999961764 27870000.000999990851 3963535.986000061035 60387.741905106 2024-03-18T17:48:20.601165+00:00 19994330.280000001192 29000000.025000039488 27869999.995999988168 3966060.982999920845 60387.741916760 2024-03-18T17:48:21.608045+00:00 19994330.280000001192 29000000.016999959946 27869999.989000018686 3965564.879000068177 60387.741928236 2024-03-18T17:48:22.599548+00:00 19994330.275999989361 28999999.968999978155 27870000.038999971002 3962980.054999948014 60387.741939895 2024-03-18T17:48:23.606923+00:00 19994330.274000000209 28999999.981999989599 27869999.977000001818 3964287.101999998093 60387.741951365 2024-03-18T17:48:24.597929+00:00 19994330.280999988317 29000000.002000089735 27869999.982999980450 3961596.027999997139 60387.741963024 2024-03-18T17:48:25.605306+00:00 19994330.280000001192 28999999.991999980062 27870000.050000071526 3964415.873000026215 60387.741974678 2024-03-18T17:48:26.612184+00:00 19994330.277000010014 29000000.044999960810 27869999.934000018984 3966614.965000032913 60387.741986154 2024-03-18T17:48:27.603688+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3962380.086999893188 60387.741997807 2024-03-18T17:48:28.610567+00:00 19994330.275000009686 28999999.991000059992 27869999.967999938875 3968473.906000018120 60387.742009283 2024-03-18T17:48:29.602070+00:00 19994330.282000008970 29000000.004999998957 27869999.998000029474 3967417.093000053894 60387.742020943 2024-03-18T17:48:30.609445+00:00 19994330.276999980211 28999999.980000019073 27869999.998000029474 3961777.939000010025 60387.742032412 2024-03-18T17:48:31.600453+00:00 19994330.277000010014 29000000.008000019938 27870000.056999921799 3958297.021000028122 60387.742044072 2024-03-18T17:48:32.607828+00:00 19994330.281000021845 29000000.031999949366 27869999.933000091463 3962877.921999930870 60387.742055542 2024-03-18T17:48:33.598835+00:00 19994330.271999958903 29000000.003000020981 27870000.074000000954 3963511.154000043869 60387.742067202 2024-03-18T17:48:34.606210+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3962922.858999968041 60387.742078861 2024-03-18T17:48:35.613585+00:00 19994330.278000060469 28999999.962000008672 27870000.006999969482 3960248.019000052940 60387.742090331 2024-03-18T17:48:36.604592+00:00 19994330.279999971390 29000000.029999971390 27870000.006000038236 3965641.009999989998 60387.742101991 2024-03-18T17:48:37.611968+00:00 19994330.282000008970 28999999.988000039011 27869999.953000068665 3966795.053999900818 60387.742113460 2024-03-18T17:48:38.602975+00:00 19994330.272999998182 28999999.990999940783 27870000.022999998182 3964281.872000098228 60387.742125120 2024-03-18T17:48:39.610350+00:00 19994330.279999971390 29000000.008000001311 27870000.039999961853 3967639.084999918938 60387.742136596 2024-03-18T17:48:40.601853+00:00 19994330.274000048637 29000000.002000000328 27869999.947999950498 3963342.068000078201 60387.742148249 2024-03-18T17:48:41.608733+00:00 19994330.278999980539 29000000.001000009477 27869999.973999980837 3963580.054000020027 60387.742159725 2024-03-18T17:48:42.600236+00:00 19994330.277000010014 29000000.004999998957 27870000.072000030428 3967498.842999935150 60387.742171379 2024-03-18T17:48:43.607115+00:00 19994330.280999958515 28999999.994999989867 27869999.996000051498 3967205.044999957085 60387.742182855 2024-03-18T17:48:44.598618+00:00 19994330.275000039488 29000000.008999999613 27870000.048999998719 3961928.981999992859 60387.742194508 2024-03-18T17:48:45.605497+00:00 19994330.276999950409 28999999.984000001103 27869999.892000000924 3958123.095000029076 60387.742206167 2024-03-18T17:48:46.612872+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3960793.973000050057 60387.742217643 2024-03-18T17:48:47.604376+00:00 19994330.281000021845 28999999.953999999911 27869999.959000010043 3963816.865000010002 60387.742229297 2024-03-18T17:48:48.611255+00:00 19994330.278000000864 28999999.977999988943 27870000.060999989510 3965786.047999978065 60387.742240773 2024-03-18T17:48:49.602758+00:00 19994330.278999920934 29000000.065000060946 27870000.059999998659 3964219.120000004768 60387.742252426 2024-03-18T17:48:50.609637+00:00 19994330.279000040144 28999999.965999960899 27869999.962000008672 3963083.021000028122 60387.742263902 2024-03-18T17:48:51.601141+00:00 19994330.276000019163 29000000.037000000477 27870000.018000010401 3965434.974999905098 60387.742275562 2024-03-18T17:48:52.608516+00:00 19994330.273999929428 28999999.980000019073 27869999.946999970824 3965900.023000001907 60387.742287031 2024-03-18T17:48:53.599523+00:00 19994330.279999971390 28999999.996999979019 27869999.992000039667 3963578.877000092994 60387.742298691 2024-03-18T17:48:54.606898+00:00 19994330.280000090599 29000000.018000010401 27870000.083000000566 3967170.077999948990 60387.742310161 2024-03-18T17:48:55.597905+00:00 19994330.279999971390 28999999.967000011355 27869999.968999978155 3961318.976999998093 60387.742321820 2024-03-18T17:48:56.605281+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3963814.039999961853 60387.742333474 2024-03-18T17:48:57.612160+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3964854.113000034820 60387.742344950 2024-03-18T17:48:58.603663+00:00 19994330.276999950409 29000000.031999949366 27870000.023999989033 3959142.788000000175 60387.742356609 2024-03-18T17:48:59.611038+00:00 19994330.278000000864 28999999.938000079244 27869999.986000001431 3966912.038999998942 60387.742368079 2024-03-18T17:49:00.602045+00:00 19994330.279000040144 29000000.034999970347 27869999.967999991030 3965902.028000000864 60387.742379738 2024-03-18T17:49:01.609420+00:00 19994330.281000021845 29000000.036000009626 27870000.032999988645 3965827.984999998938 60387.742391209 2024-03-18T17:49:02.600428+00:00 19994330.275999899954 28999999.993999961764 27870000.008999940008 3960530.910000000149 60387.742402868 2024-03-18T17:49:03.607803+00:00 19994330.277000069618 28999999.983000040054 27870000.044000029564 3961999.159000001848 60387.742414338 2024-03-18T17:49:04.598810+00:00 19994330.276000019163 28999999.998999949545 27869999.930999990553 3963741.960999999195 60387.742425998 2024-03-18T17:49:05.606185+00:00 19994330.278000000864 29000000.003000020981 27870000.030000090599 3960417.992999996990 60387.742437467 2024-03-18T17:49:06.597192+00:00 19994330.276999950409 28999999.981999989599 27870000.026999950409 3964942.993000001181 60387.742449127 2024-03-18T17:49:07.604567+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3966173.952000000048 60387.742460781 2024-03-18T17:49:08.611447+00:00 19994330.282999988645 29000000.029999971390 27869999.981999989599 3960229.113000005018 60387.742472257 2024-03-18T17:49:09.602950+00:00 19994330.271999958903 28999999.981999989599 27870000.073000069708 3964748.930999993812 60387.742483910 2024-03-18T17:49:10.609829+00:00 19994330.278000000864 29000000.028000000864 27869999.888999938965 3960934.127000004053 60387.742495386 2024-03-18T17:49:11.601333+00:00 19994330.276000019163 28999999.970999959856 27870000.014999989420 3962519.875000000000 60387.742507045 2024-03-18T17:49:12.608708+00:00 19994330.284000001848 28999999.984000090510 27870000.003000020981 3961049.933999999892 60387.742518515 2024-03-18T17:49:13.599715+00:00 19994330.276000000536 29000000.034999970347 27870000.044999960810 3964325.916000001132 60387.742530175 2024-03-18T17:49:14.607089+00:00 19994330.280000001192 28999999.965000029653 27869999.917999979109 3963368.167000003159 60387.742541645 2024-03-18T17:49:15.598097+00:00 19994330.274000000209 29000000.026000019163 27870000.034000039101 3961697.009999989998 60387.742553304 2024-03-18T17:49:16.605472+00:00 19994330.278000000864 28999999.982000000775 27870000.062000039965 3962563.981000006199 60387.742564958 2024-03-18T17:49:17.612352+00:00 19994330.275999989361 29000000.019000001252 27869999.919999960810 3965870.848999992013 60387.742576433 2024-03-18T17:49:18.603854+00:00 19994330.280999988317 28999999.956999998540 27870000.064000010490 3961267.054000005126 60387.742588087 2024-03-18T17:49:19.610734+00:00 19994330.278000030667 29000000.024999991059 27869999.930999990553 3964608.042999998201 60387.742599563 2024-03-18T17:49:20.602238+00:00 19994330.278000000864 28999999.954999998212 27870000.054000020027 3959633.079999998212 60387.742611216 2024-03-18T17:49:21.609116+00:00 19994330.276999980211 29000000.028000000864 27870000.013000011444 3966512.003000006080 60387.742622692 2024-03-18T17:49:22.600620+00:00 19994330.277000010014 28999999.987000018358 27869999.995999999344 3963649.965000004042 60387.742634352 2024-03-18T17:49:23.607994+00:00 19994330.277000010014 29000000.052999999374 27869999.949000000954 3962089.000999987125 60387.742645822 2024-03-18T17:49:24.599002+00:00 19994330.280999988317 29000000.005999978632 27870000.021000001580 3964397.941000000108 60387.742657481 2024-03-18T17:49:25.606377+00:00 19994330.278000000864 28999999.964000020176 27870000.043000001460 3963405.023000001907 60387.742668951 2024-03-18T17:49:26.597385+00:00 19994330.277000010014 29000000.013000011444 27869999.987999990582 3961367.063000007998 60387.742680611 2024-03-18T17:49:27.604760+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3963913.902999997139 60387.742692264 2024-03-18T17:49:28.611639+00:00 19994330.278999980539 28999999.991999980062 27869999.950000021607 3961320.006999998819 60387.742703740 2024-03-18T17:49:29.603142+00:00 19994330.275999959558 28999999.976000010967 27869999.996999979019 3966730.959999992978 60387.742715394 2024-03-18T17:49:30.610021+00:00 19994330.285000029951 28999999.998000029474 27870000.061000019312 3963678.082000001799 60387.742726869 2024-03-18T17:49:31.601524+00:00 19994330.272000011057 29000000.043999969959 27870000.008999999613 3961655.002000018954 60387.742738529 2024-03-18T17:49:32.608900+00:00 19994330.278999980539 28999999.962999999523 27869999.935999989510 3959032.014999986161 60387.742749999 2024-03-18T17:49:33.599907+00:00 19994330.276000019163 29000000.015000049025 27870000.054000020027 3966235.974999994040 60387.742761659 2024-03-18T17:49:34.607282+00:00 19994330.278999980539 29000000.072999950498 27869999.986000001431 3959344.990000010002 60387.742773128 2024-03-18T17:49:35.598290+00:00 19994330.277000010014 28999999.920000080019 27870000.003999948502 3962347.004000008106 60387.742784788 2024-03-18T17:49:36.605664+00:00 19994330.279999971390 29000000.008999940008 27869999.947000030428 3956839.996999979019 60387.742796258 2024-03-18T17:49:37.596672+00:00 19994330.278999980539 29000000.009999990463 27870000.050999999046 3961070.013999999035 60387.742807917 2024-03-18T17:49:38.604047+00:00 19994330.273999989033 28999999.988999959081 27869999.954999979585 3964145.050000011921 60387.742819571 2024-03-18T17:49:39.610926+00:00 19994330.277000069618 29000000.014000058174 27870000.060999989510 3958200.870000004768 60387.742831047 2024-03-18T17:49:40.602429+00:00 19994330.276000019163 28999999.977000001818 27869999.941000040621 3963485.197999984026 60387.742842706 2024-03-18T17:49:41.609804+00:00 19994330.282999988645 29000000.003999948502 27870000.062000039965 3964008.944000006188 60387.742854182 2024-03-18T17:49:42.601308+00:00 19994330.279999971390 29000000.019000049680 27869999.916999939829 3967473.937000005972 60387.742865835 2024-03-18T17:49:43.608187+00:00 19994330.276000019163 28999999.975000020117 27870000.034999970347 3964445.099000006914 60387.742877311 2024-03-18T17:49:44.599690+00:00 19994330.278000000864 28999999.983999971300 27870000.020000100136 3965868.914000004996 60387.742888971 2024-03-18T17:49:45.607065+00:00 19994330.274999979883 29000000.044000029564 27870000.008999940008 3963705.981999992859 60387.742900440 2024-03-18T17:49:46.598072+00:00 19994330.276999950409 28999999.986999988556 27869999.947999950498 3964788.044000000227 60387.742912100 2024-03-18T17:49:47.605448+00:00 19994330.278000000864 28999999.998999949545 27870000.095000028610 3963334.977999985218 60387.742923570 2024-03-18T17:49:48.596455+00:00 19994330.281000021845 29000000.001999970526 27869999.939000010490 3965123.999000012875 60387.742935230 2024-03-18T17:49:49.603829+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3961792.970999985933 60387.742946883 2024-03-18T17:49:50.610709+00:00 19994330.278999920934 29000000.021000031382 27870000.034000039101 3968226.978000015020 60387.742958359 2024-03-18T17:49:51.602212+00:00 19994330.277000069618 28999999.940000060946 27869999.907999988645 3968034.122999995947 60387.742970013 2024-03-18T17:49:52.609091+00:00 19994330.276999950409 29000000.044999960810 27870000.016999959946 3962838.863999993075 60387.742981488 2024-03-18T17:49:53.600595+00:00 19994330.276000019163 28999999.986000001431 27870000.087000008672 3970011.002999991179 60387.742993142 2024-03-18T17:49:54.607474+00:00 19994330.279999971390 29000000.017999999225 27869999.967000011355 3965045.075000017881 60387.743004618 2024-03-18T17:49:55.598977+00:00 19994330.282000061125 28999999.980000000447 27869999.981999989599 3962031.903999983799 60387.743016277 2024-03-18T17:49:56.606352+00:00 19994330.275999899954 28999999.974000010639 27869999.960999969393 3966844.060000001919 60387.743027747 2024-03-18T17:49:57.597360+00:00 19994330.276000019163 29000000.031999990344 27870000.041000008583 3958930.089000015985 60387.743039407 2024-03-18T17:49:58.604735+00:00 19994330.276000019163 28999999.953000009060 27869999.978999968618 3963430.974999994040 60387.743051060 2024-03-18T17:49:59.611614+00:00 19994330.278000000864 29000000.037000000477 27869999.963000059128 3960685.900000005960 60387.743062536 2024-03-18T17:50:00.603117+00:00 19994330.278000000864 29000000.019999980927 27870000.069999929518 3959729.093999981880 60387.743074190 2024-03-18T17:50:01.609996+00:00 19994330.279000040144 29000000.010000020266 27869999.942999999970 3961780.994000018109 60387.743085666 2024-03-18T17:50:02.601499+00:00 19994330.278999920934 28999999.997999999672 27870000.067000001669 3956500.977999985218 60387.743097319 2024-03-18T17:50:03.608379+00:00 19994330.276000019163 28999999.968999978155 27869999.966000009328 3960157.959000021219 60387.743108795 2024-03-18T17:50:04.599881+00:00 19994330.276000019163 29000000.034000039101 27870000.002999991179 3961494.074000000954 60387.743120449 2024-03-18T17:50:05.606761+00:00 19994330.276999998838 28999999.981999989599 27870000.035000011325 3965903.985999972094 60387.743131924 2024-03-18T17:50:06.598264+00:00 19994330.282999999821 28999999.996999979019 27869999.943999979645 3965018.970000029076 60387.743143584 2024-03-18T17:50:07.605639+00:00 19994330.276999998838 28999999.994000021368 27870000.056000020355 3964503.011999965180 60387.743155054 2024-03-18T17:50:08.596646+00:00 19994330.278000000864 29000000.020999971777 27869999.935999989510 3966160.904000043869 60387.743166713 2024-03-18T17:50:09.604022+00:00 19994330.278999999166 28999999.976000010967 27870000.016999989748 3959614.157000004780 60387.743178367 2024-03-18T17:50:10.610901+00:00 19994330.275999989361 29000000.004000011832 27870000.010000020266 3958292.929999948014 60387.743189842 2024-03-18T17:50:11.602404+00:00 19994330.278000000864 28999999.942999958992 27869999.940000001341 3965122.033000051975 60387.743201496 2024-03-18T17:50:12.609283+00:00 19994330.277000010014 29000000.064000010490 27870000.079999979585 3970147.900999962818 60387.743212972 2024-03-18T17:50:13.600787+00:00 19994330.278999980539 28999999.966000080109 27870000.009999990463 3963938.017000020016 60387.743224625 2024-03-18T17:50:14.607665+00:00 19994330.277000010014 28999999.979999899864 27869999.916999999434 3961002.972000002861 60387.743236101 2024-03-18T17:50:15.599169+00:00 19994330.277000010014 29000000.074000000954 27870000.061000049114 3961604.118999958038 60387.743247761 2024-03-18T17:50:16.606544+00:00 19994330.275999989361 28999999.960000038147 27869999.988999959081 3965234.940000057220 60387.743259231 2024-03-18T17:50:17.597552+00:00 19994330.278999980539 29000000.004000071436 27869999.985000010580 3962576.009999989998 60387.743270890 2024-03-18T17:50:18.604926+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3959367.982999979984 60387.743282360 2024-03-18T17:50:19.595934+00:00 19994330.280000030994 29000000.006999969482 27870000.055999990553 3961229.027000010014 60387.743294020 2024-03-18T17:50:20.603309+00:00 19994330.278999980539 29000000.024000048637 27869999.957000020891 3957626.977999985218 60387.743305679 2024-03-18T17:50:21.610684+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3961428.040000020992 60387.743317149 2024-03-18T17:50:22.601691+00:00 19994330.275999959558 28999999.996000051498 27870000.042999979109 3959104.918999969959 60387.743328809 2024-03-18T17:50:23.609067+00:00 19994330.277000010014 28999999.955000039190 27870000.013000011444 3971712.134999989998 60387.743340279 2024-03-18T17:50:24.600074+00:00 19994330.280000030994 29000000.047999981791 27869999.960000038147 3959816.865999997128 60387.743351938 2024-03-18T17:50:25.607449+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3960098.085000038147 60387.743363408 2024-03-18T17:50:26.598456+00:00 19994330.277000010014 28999999.990999940783 27869999.972999930382 3959698.965999960899 60387.743375068 2024-03-18T17:50:27.605831+00:00 19994330.275999959558 29000000.018000010401 27870000.072000030428 3963567.069000006188 60387.743386543 2024-03-18T17:50:28.597335+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3960777.922000051010 60387.743398197 2024-03-18T17:50:29.604214+00:00 19994330.278999980539 28999999.985000010580 27869999.963999990374 3961253.074999988079 60387.743409856 2024-03-18T17:50:30.611588+00:00 19994330.279000040144 29000000.057999998331 27870000.060999989510 3964731.936999977101 60387.743421326 2024-03-18T17:50:31.602596+00:00 19994330.282000008970 28999999.954999998212 27869999.971000079066 3961009.954999982845 60387.743432986 2024-03-18T17:50:32.609971+00:00 19994330.273999929428 28999999.992000009865 27870000.056999921799 3966258.041000009049 60387.743444461 2024-03-18T17:50:33.601474+00:00 19994330.277000069618 29000000.013999998569 27869999.905000090599 3959296.993000030983 60387.743456115 2024-03-18T17:50:34.608354+00:00 19994330.276999950409 28999999.933999989182 27870000.020999908447 3957577.067999958992 60387.743467591 2024-03-18T17:50:35.599857+00:00 19994330.279000040144 29000000.076000008732 27870000.021000031382 3966294.913000047207 60387.743479244 2024-03-18T17:50:36.606736+00:00 19994330.278999920934 28999999.986000001431 27869999.981999989599 3961149.072999954224 60387.743490720 2024-03-18T17:50:37.598239+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3964275.847000002861 60387.743502380 2024-03-18T17:50:38.605615+00:00 19994330.279000040144 28999999.958000000566 27870000.055999990553 3958698.043000041973 60387.743513850 2024-03-18T17:50:39.596622+00:00 19994330.276999950409 29000000.025000009686 27869999.982999999076 3962097.079999982845 60387.743525509 2024-03-18T17:50:40.603997+00:00 19994330.274999979883 28999999.995000001043 27870000.035999998450 3961333.902999997139 60387.743537163 2024-03-18T17:50:41.610876+00:00 19994330.276000019163 29000000.016999959946 27869999.901999998838 3961914.083000003826 60387.743548639 2024-03-18T17:50:42.602381+00:00 19994330.284000039101 28999999.971000019461 27870000.045000001788 3961544.999000012875 60387.743560292 2024-03-18T17:50:43.609259+00:00 19994330.276000019163 28999999.989000018686 27870000.011000011116 3962663.958000003826 60387.743571768 2024-03-18T17:50:44.600762+00:00 19994330.275999899954 29000000.000999990851 27869999.987999979407 3962679.039999961853 60387.743583428 2024-03-18T17:50:45.608137+00:00 19994330.277000069618 29000000.051999989897 27869999.978000018746 3959018.978000044823 60387.743594897 2024-03-18T17:50:46.599144+00:00 19994330.281000021845 28999999.960000038147 27870000.081999991089 3959051.016999959946 60387.743606557 2024-03-18T17:50:47.606519+00:00 19994330.274999979883 29000000.000999990851 27869999.923000011593 3958558.898999989033 60387.743618027 2024-03-18T17:50:48.597526+00:00 19994330.279000040144 29000000.000999990851 27870000.048999991268 3962518.105000019073 60387.743629687 2024-03-18T17:50:49.604902+00:00 19994330.278999920934 28999999.991999980062 27869999.970000028610 3963880.047999978065 60387.743641156 2024-03-18T17:50:50.595909+00:00 19994330.277000069618 28999999.988999959081 27870000.032000008970 3955909.075000048149 60387.743652816 2024-03-18T17:50:51.603284+00:00 19994330.278000000864 29000000.021000031382 27869999.925999999046 3959393.847999989986 60387.743664475 2024-03-18T17:50:52.610659+00:00 19994330.274999979883 29000000.026000019163 27870000.074999991804 3960860.050999999046 60387.743675951 2024-03-18T17:50:53.602162+00:00 19994330.279999971390 28999999.960999969393 27870000.018999990076 3962857.922999978065 60387.743687605 2024-03-18T17:50:54.609042+00:00 19994330.278000000864 29000000.012000080198 27869999.913999971002 3962609.081000030041 60387.743699080 2024-03-18T17:50:55.600545+00:00 19994330.279000040144 29000000.029999971390 27870000.011000040919 3957029.918999969959 60387.743710734 2024-03-18T17:50:56.607424+00:00 19994330.279999971390 28999999.960999969393 27870000.055999990553 3957537.016000031959 60387.743722210 2024-03-18T17:50:57.598927+00:00 19994330.272999998182 29000000.057000041008 27869999.951999958605 3962253.034999967087 60387.743733863 2024-03-18T17:50:58.605806+00:00 19994330.278000000864 28999999.930999990553 27869999.993000030518 3960470.960000038147 60387.743745339 2024-03-18T17:50:59.597310+00:00 19994330.278999999166 29000000.024999979883 27870000.036000009626 3961284.963999987114 60387.743756993 2024-03-18T17:51:00.604189+00:00 19994330.284000001848 29000000.011000040919 27870000.006999969482 3959960.006999969017 60387.743768468 2024-03-18T17:51:01.595692+00:00 19994330.272999998182 28999999.967999938875 27869999.986000061035 3959401.148999989033 60387.743780128 2024-03-18T17:51:02.603067+00:00 19994330.276999998838 29000000.011000040919 27869999.990999940783 3964252.891000031959 60387.743791782 2024-03-18T17:51:03.609947+00:00 19994330.276999998838 29000000.019000049680 27869999.967000011355 3964456.055999993812 60387.743803258 2024-03-18T17:51:04.601449+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3961780.915000020992 60387.743814911 2024-03-18T17:51:05.608329+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3961692.123999952804 60387.743826387 2024-03-18T17:51:06.599832+00:00 19994330.282999988645 28999999.977999929339 27870000.034999970347 3961094.972000002861 60387.743838046 2024-03-18T17:51:07.607207+00:00 19994330.275999989361 28999999.989000000060 27869999.989000078291 3954630.987000048161 60387.743849516 2024-03-18T17:51:08.598215+00:00 19994330.275000009686 28999999.999000001699 27869999.950999978930 3962048.946999967098 60387.743861176 2024-03-18T17:51:09.605590+00:00 19994330.278000000864 29000000.024999998510 27870000.003999948502 3959780.994000018109 60387.743872646 2024-03-18T17:51:10.596596+00:00 19994330.272999998182 28999999.937999989837 27870000.034000039101 3960996.925999999046 60387.743884305 2024-03-18T17:51:11.603972+00:00 19994330.283000018448 29000000.054999988526 27869999.985000010580 3961777.187999964226 60387.743895781 2024-03-18T17:51:12.595475+00:00 19994330.275000009686 29000000.008999999613 27870000.001000050455 3962871.991999983788 60387.743907435 2024-03-18T17:51:13.602354+00:00 19994330.280999958515 29000000.008000019938 27870000.007999900728 3962218.994000076782 60387.743919094 2024-03-18T17:51:14.609730+00:00 19994330.278000000864 28999999.949999991804 27869999.948000069708 3960360.957000017166 60387.743930564 2024-03-18T17:51:15.600737+00:00 19994330.279000040144 29000000.029000010341 27870000.039000030607 3964071.997999907006 60387.743942223 2024-03-18T17:51:16.608112+00:00 19994330.272999998182 28999999.960999999195 27869999.951999899000 3958730.006000041962 60387.743953694 2024-03-18T17:51:17.599119+00:00 19994330.280999958515 28999999.987999979407 27870000.088999990374 3964122.988000034820 60387.743965353 2024-03-18T17:51:18.606494+00:00 19994330.280000030994 29000000.050999999046 27870000.019000001252 3961307.904999970924 60387.743976829 2024-03-18T17:51:19.597998+00:00 19994330.277000010014 28999999.978000041097 27869999.938999999315 3956968.024000049103 60387.743988488 2024-03-18T17:51:20.605373+00:00 19994330.278000000864 29000000.002999961376 27870000.013000000268 3960598.074999928009 60387.743999958 2024-03-18T17:51:21.596380+00:00 19994330.277000010014 29000000.008999999613 27870000.008999999613 3958481.935000061989 60387.744011617 2024-03-18T17:51:22.603755+00:00 19994330.274999979883 28999999.991000000387 27869999.951000008732 3962508.057999968994 60387.744023271 2024-03-18T17:51:23.610634+00:00 19994330.279999971390 29000000.023999989033 27870000.081000000238 3965086.023000001907 60387.744034747 2024-03-18T17:51:24.602137+00:00 19994330.277000010014 28999999.979000028223 27869999.940999981016 3963773.083999990951 60387.744046401 2024-03-18T17:51:25.609017+00:00 19994330.282000061125 28999999.983000040054 27869999.995000001043 3961993.809000014793 60387.744057877 2024-03-18T17:51:26.600520+00:00 19994330.275999899954 29000000.050999999046 27870000.004999998957 3961342.120999931823 60387.744069530 2024-03-18T17:51:27.607400+00:00 19994330.274000048637 28999999.974999900907 27869999.984000001103 3961712.985000013839 60387.744081006 2024-03-18T17:51:28.598902+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3960631.940999985207 60387.744092660 2024-03-18T17:51:29.605781+00:00 19994330.281000021845 28999999.996000051498 27870000.055000010878 3959651.993000030983 60387.744104135 2024-03-18T17:51:30.597285+00:00 19994330.276999950409 28999999.957999940962 27870000.001999970526 3961570.949000000954 60387.744115789 2024-03-18T17:51:31.604164+00:00 19994330.278000000864 29000000.055000070482 27869999.933000031859 3963140.011000037193 60387.744127259 2024-03-18T17:51:32.595171+00:00 19994330.280000090599 28999999.978999968618 27870000.029999971390 3962766.056999921799 60387.744138918 2024-03-18T17:51:33.602547+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3962359.988000034820 60387.744150578 2024-03-18T17:51:34.609921+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3959942.968000053894 60387.744162048 2024-03-18T17:51:35.600929+00:00 19994330.279999971390 29000000.013000011444 27870000.044999960810 3961251.059999942780 60387.744173707 2024-03-18T17:51:36.608304+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3960543.986999989022 60387.744185183 2024-03-18T17:51:37.599807+00:00 19994330.282999988645 28999999.958999991417 27870000.024999979883 3957460.075000048149 60387.744196837 2024-03-18T17:51:38.606686+00:00 19994330.272999998182 29000000.021999958903 27869999.953999999911 3964676.978999971878 60387.744208313 2024-03-18T17:51:39.598189+00:00 19994330.279999971390 28999999.973000049591 27870000.026000019163 3963294.111000061035 60387.744219966 2024-03-18T17:51:40.605069+00:00 19994330.277000069618 29000000.018999930471 27870000.009999990463 3959811.898000001907 60387.744231442 2024-03-18T17:51:41.596572+00:00 19994330.275999899954 29000000.025000099093 27869999.978000041097 3963764.906999946106 60387.744243101 2024-03-18T17:51:42.603947+00:00 19994330.280000090599 28999999.992999911308 27869999.978000041097 3960972.034999967087 60387.744254571 2024-03-18T17:51:43.594954+00:00 19994330.276999950409 28999999.963999990374 27869999.995999928564 3954475.026000022888 60387.744266231 2024-03-18T17:51:44.602329+00:00 19994330.276999950409 29000000.026999998838 27870000.022000070661 3966457.894999980927 60387.744277884 2024-03-18T17:51:45.609208+00:00 19994330.277000069618 28999999.980999998748 27869999.982999920845 3957778.110000013839 60387.744289360 2024-03-18T17:51:46.600712+00:00 19994330.276999950409 29000000.022999998182 27870000.016000028700 3958287.929000020027 60387.744301014 2024-03-18T17:51:47.607591+00:00 19994330.278000000864 29000000.017999991775 27869999.962000008672 3957080.134999989998 60387.744312489 2024-03-18T17:51:48.599094+00:00 19994330.279999971390 28999999.965999990702 27870000.044999960810 3956335.950000048149 60387.744324143 2024-03-18T17:51:49.605973+00:00 19994330.278000120074 29000000.061000019312 27869999.998000029474 3957574.949000000954 60387.744335619 2024-03-18T17:51:50.597477+00:00 19994330.276999950409 28999999.942000001669 27869999.955999970436 3959055.972999929916 60387.744347272 2024-03-18T17:51:51.604356+00:00 19994330.276999950409 28999999.988999988884 27870000.044000029564 3962910.019000052940 60387.744358748 2024-03-18T17:51:52.595859+00:00 19994330.277000069618 29000000.002999991179 27869999.998999949545 3960438.097999929916 60387.744370408 2024-03-18T17:51:53.603234+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3955728.948000072967 60387.744382062 2024-03-18T17:51:54.610113+00:00 19994330.280000001192 28999999.962999999523 27869999.985999941826 3956912.031999946106 60387.744393537 2024-03-18T17:51:55.601617+00:00 19994330.280999999493 29000000.028000000864 27869999.973999980837 3958516.940999985207 60387.744405191 2024-03-18T17:51:56.608496+00:00 19994330.275000009686 28999999.991999980062 27870000.068999998271 3956767.062000035774 60387.744416667 2024-03-18T17:51:57.599999+00:00 19994330.276999998838 29000000.015000049025 27869999.899000000209 3956763.962000011932 60387.744428320 2024-03-18T17:51:58.606878+00:00 19994330.278000000864 28999999.998999949545 27870000.067000001669 3958123.955999969970 60387.744439796 2024-03-18T17:51:59.598381+00:00 19994330.275000009686 28999999.988000039011 27870000.035000000149 3964542.078999996185 60387.744451456 2024-03-18T17:52:00.605756+00:00 19994330.280999988317 29000000.006999969482 27869999.910999998450 3962466.943000078201 60387.744462925 2024-03-18T17:52:01.596763+00:00 19994330.280000001192 28999999.961000028998 27870000.035000000149 3960332.922999978065 60387.744474585 2024-03-18T17:52:02.604139+00:00 19994330.275000009686 29000000.013000011444 27869999.950000021607 3951970.032999991905 60387.744486055 2024-03-18T17:52:03.595146+00:00 19994330.279000010341 29000000.018000010401 27870000.097999989986 3957643.031000018120 60387.744497715 2024-03-18T17:52:04.602521+00:00 19994330.275999989361 28999999.982999920845 27869999.935999989510 3960884.005999923218 60387.744509374 2024-03-18T17:52:05.609897+00:00 19994330.278999980539 28999999.991000059992 27870000.057999998331 3953624.008000016212 60387.744520850 2024-03-18T17:52:06.601400+00:00 19994330.277000010014 29000000.057999968529 27869999.994000021368 3960131.064000010025 60387.744532503 2024-03-18T17:52:07.608279+00:00 19994330.281000021845 28999999.984000090510 27869999.967000011355 3956518.838999987114 60387.744543979 2024-03-18T17:52:08.599782+00:00 19994330.277000010014 28999999.982999920845 27869999.979999959469 3960507.103000044823 60387.744555633 2024-03-18T17:52:09.606661+00:00 19994330.273999989033 28999999.977000001818 27870000.046000000089 3960469.059000014793 60387.744567103 2024-03-18T17:52:10.597669+00:00 19994330.279999971390 29000000.022000070661 27869999.995000001043 3963335.941999911796 60387.744578762 2024-03-18T17:52:11.605044+00:00 19994330.275000039488 28999999.981999989599 27869999.930999990553 3955137.932000041008 60387.744590232 2024-03-18T17:52:12.596051+00:00 19994330.281999949366 29000000.032999988645 27869999.989000018686 3956202.106999992859 60387.744601891 2024-03-18T17:52:13.603426+00:00 19994330.277000010014 28999999.980999950320 27870000.054000020027 3961199.948000072967 60387.744613367 2024-03-18T17:52:14.594929+00:00 19994330.279000040144 28999999.999000068754 27870000.033999979496 3964634.069999932777 60387.744625027 2024-03-18T17:52:15.602305+00:00 19994330.275999959558 29000000.015999909490 27869999.936000049114 3958511.983999968041 60387.744636680 2024-03-18T17:52:16.609184+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3961455.986000061035 60387.744648156 2024-03-18T17:52:17.600687+00:00 19994330.277000010014 28999999.977000001818 27869999.970999959856 3958884.970999956131 60387.744659810 2024-03-18T17:52:18.607566+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3957302.999000072014 60387.744671286 2024-03-18T17:52:19.599069+00:00 19994330.278999980539 29000000.004999998957 27869999.983000040054 3958854.946999907028 60387.744682945 2024-03-18T17:52:20.606444+00:00 19994330.279999971390 28999999.950999978930 27869999.935999989510 3961453.022000073921 60387.744694415 2024-03-18T17:52:21.597452+00:00 19994330.277000069618 29000000.017000000924 27870000.054000020027 3959139.021999955177 60387.744706074 2024-03-18T17:52:22.604827+00:00 19994330.273999929428 29000000.002000000328 27870000.047999981791 3957758.944000006188 60387.744717544 2024-03-18T17:52:23.595834+00:00 19994330.278000000864 28999999.997000001371 27870000.001999970526 3961884.037999988068 60387.744729204 2024-03-18T17:52:24.603209+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3960081.996999979019 60387.744740674 2024-03-18T17:52:25.594216+00:00 19994330.279000040144 29000000.025999989361 27870000.016000028700 3960042.101999998093 60387.744752333 2024-03-18T17:52:26.601592+00:00 19994330.279999971390 28999999.969999998808 27870000.003000020981 3957178.868000030983 60387.744763987 2024-03-18T17:52:27.608471+00:00 19994330.274000048637 28999999.990000009537 27869999.980999950320 3958990.083000063896 60387.744775463 2024-03-18T17:52:28.599974+00:00 19994330.278999920934 28999999.995999988168 27870000.022999998182 3960143.013000010978 60387.744787122 2024-03-18T17:52:29.607349+00:00 19994330.276000019163 29000000.011000011116 27869999.991000059992 3958593.959999918938 60387.744798592 2024-03-18T17:52:30.598357+00:00 19994330.281000021845 29000000.000999990851 27869999.990999940783 3955510.897000073921 60387.744810252 2024-03-18T17:52:31.605732+00:00 19994330.274999979883 29000000.031000021845 27869999.986999988556 3960598.085999966133 60387.744821722 2024-03-18T17:52:32.596739+00:00 19994330.279000040144 28999999.971000019461 27869999.940000060946 3958832.018999934196 60387.744833381 2024-03-18T17:52:33.604114+00:00 19994330.281999949366 29000000.009999990463 27870000.074999928474 3959720.981000065804 60387.744844857 2024-03-18T17:52:34.595616+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3959991.968999981880 60387.744856510 2024-03-18T17:52:35.602497+00:00 19994330.276000019163 28999999.961000028998 27869999.964999999851 3953731.004999995232 60387.744867986 2024-03-18T17:52:36.594000+00:00 19994330.279999971390 29000000.038999971002 27869999.984000001103 3957384.935000061989 60387.744879645 2024-03-18T17:52:37.601375+00:00 19994330.282000061125 28999999.986999988556 27870000.013000000268 3953761.132999897003 60387.744891299 2024-03-18T17:52:38.608254+00:00 19994330.274999979883 29000000.026000019163 27870000.018999990076 3958030.958000063896 60387.744902775 2024-03-18T17:52:39.599757+00:00 19994330.278000000864 28999999.986999988556 27869999.957999989390 3959476.016000031959 60387.744914429 2024-03-18T17:52:40.606636+00:00 19994330.274999979883 29000000.004999998957 27870000.093000020832 3964615.993999958038 60387.744925898 2024-03-18T17:52:41.597644+00:00 19994330.282000061125 28999999.999000068754 27869999.950999978930 3959631.003999948967 60387.744937558 2024-03-18T17:52:42.605019+00:00 19994330.274999979883 28999999.987999919802 27869999.969999998808 3963375.020000100136 60387.744949034 2024-03-18T17:52:43.596522+00:00 19994330.281000021845 28999999.996000051498 27870000.007000029087 3957453.021999955177 60387.744960688 2024-03-18T17:52:44.603401+00:00 19994330.275999899954 29000000.001999970526 27870000.067000001669 3959428.978000044823 60387.744972163 2024-03-18T17:52:45.594905+00:00 19994330.277000069618 29000000.024000048637 27869999.962000008672 3961187.056999921799 60387.744983817 2024-03-18T17:52:46.601784+00:00 19994330.278999920934 28999999.974999900907 27869999.964999970049 3958667.865000010002 60387.744995476 2024-03-18T17:52:47.609158+00:00 19994330.276000000536 29000000.013000011444 27870000.078000009060 3962389.195999979973 60387.745006952 2024-03-18T17:52:48.600662+00:00 19994330.280999999493 28999999.991000059992 27869999.930999990553 3964585.802000045776 60387.745018606 2024-03-18T17:52:49.607541+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3961689.008999944199 60387.745030081 2024-03-18T17:52:50.599044+00:00 19994330.278000000864 29000000.039999961853 27870000.094999969006 3957024.183000088204 60387.745041741 2024-03-18T17:52:51.606420+00:00 19994330.276999998838 28999999.967999938875 27869999.903000000864 3960578.940999985207 60387.745053211 2024-03-18T17:52:52.597427+00:00 19994330.275000009686 29000000.014000058174 27870000.027000010014 3963068.998999952804 60387.745064870 2024-03-18T17:52:53.604802+00:00 19994330.280000001192 29000000.021999958903 27870000.008000079542 3963133.930000067223 60387.745076341 2024-03-18T17:52:54.595809+00:00 19994330.278000000864 28999999.994000080973 27869999.971999879926 3961151.074999928009 60387.745088000 2024-03-18T17:52:55.603184+00:00 19994330.280000001192 29000000.028999920934 27870000.011000040919 3959645.945999979973 60387.745099470 2024-03-18T17:52:56.594191+00:00 19994330.275999989361 28999999.991000059992 27870000.083000060171 3962157.971000074875 60387.745111129 2024-03-18T17:52:57.601567+00:00 19994330.279000010341 28999999.978999968618 27869999.967999938875 3962204.069999932777 60387.745122783 2024-03-18T17:52:58.608446+00:00 19994330.271999981254 29000000.010000001639 27869999.980000019073 3964586.970000029076 60387.745134259 2024-03-18T17:52:59.599949+00:00 19994330.282000008970 28999999.973000001162 27869999.937999960035 3959588.972000002861 60387.745145912 2024-03-18T17:53:00.606828+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3960881.983000040054 60387.745157388 2024-03-18T17:53:01.598332+00:00 19994330.277000010014 28999999.966000009328 27869999.985999941826 3956433.957000017166 60387.745169042 2024-03-18T17:53:02.605211+00:00 19994330.279999971390 29000000.051999989897 27869999.994000080973 3965216.976999998093 60387.745180517 2024-03-18T17:53:03.596714+00:00 19994330.275000039488 28999999.934999998659 27870000.016000028700 3959725.108999968041 60387.745192177 2024-03-18T17:53:04.604089+00:00 19994330.277000010014 29000000.020000010729 27869999.974999900907 3961598.934000014793 60387.745203647 2024-03-18T17:53:05.595096+00:00 19994330.278000000864 29000000.021000001580 27870000.094000101089 3961773.050999999046 60387.745215307 2024-03-18T17:53:06.602472+00:00 19994330.279999971390 28999999.934000018984 27869999.885999921709 3960563.054999948014 60387.745226776 2024-03-18T17:53:07.593479+00:00 19994330.280000030994 29000000.059999968857 27870000.068000078201 3959217.916000009049 60387.745238436 2024-03-18T17:53:08.600853+00:00 19994330.275999959558 28999999.988000039011 27870000.012999888510 3959342.113999962807 60387.745250090 2024-03-18T17:53:09.607733+00:00 19994330.278000000864 29000000.015999969095 27869999.982000108808 3964828.875000000000 60387.745261565 2024-03-18T17:53:10.599236+00:00 19994330.275000039488 29000000.022000011057 27869999.980999950320 3959252.032000064850 60387.745273219 2024-03-18T17:53:11.606115+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3966953.034000039101 60387.745284695 2024-03-18T17:53:12.597619+00:00 19994330.280999958515 29000000.042999979109 27870000.044000029564 3961965.958999990951 60387.745296354 2024-03-18T17:53:13.604994+00:00 19994330.278000000864 28999999.935999989510 27869999.883000019938 3963692.002999901772 60387.745307824 2024-03-18T17:53:14.596001+00:00 19994330.279000040144 28999999.997000038624 27870000.041000001132 3963124.958999990951 60387.745319484 2024-03-18T17:53:15.603376+00:00 19994330.276000019163 29000000.010999981314 27869999.987999990582 3961549.033000112046 60387.745330954 2024-03-18T17:53:16.594384+00:00 19994330.275999899954 28999999.979000028223 27870000.020000010729 3960739.002999901772 60387.745342613 2024-03-18T17:53:17.601759+00:00 19994330.279000040144 29000000.018999930471 27870000.022999998182 3958735.991000055801 60387.745354267 2024-03-18T17:53:18.608638+00:00 19994330.278000000864 29000000.075000051409 27870000.058999989182 3965165.024999976158 60387.745365743 2024-03-18T17:53:19.600142+00:00 19994330.278000000864 28999999.940999981016 27869999.918000008911 3961224.039999961853 60387.745377396 2024-03-18T17:53:20.607020+00:00 19994330.278000000864 28999999.993000030518 27870000.002000000328 3961233.930999993812 60387.745388872 2024-03-18T17:53:21.598523+00:00 19994330.276000019163 28999999.978999968618 27869999.979999989271 3959673.982000112999 60387.745400531 2024-03-18T17:53:22.605899+00:00 19994330.276999950409 29000000.028000000864 27870000.074999991804 3957210.002999901772 60387.745412001 2024-03-18T17:53:23.596906+00:00 19994330.279000040144 29000000.029000040144 27869999.939000010490 3961365.087000011932 60387.745423661 2024-03-18T17:53:24.604281+00:00 19994330.279000040144 28999999.998999949545 27870000.054000020027 3962948.065999985207 60387.745435136 2024-03-18T17:53:25.595785+00:00 19994330.278000000864 28999999.973999980837 27869999.959999978542 3963749.937000035774 60387.745446790 2024-03-18T17:53:26.602664+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3960294.960000038147 60387.745458266 2024-03-18T17:53:27.594166+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3959842.903999925125 60387.745469919 2024-03-18T17:53:28.601046+00:00 19994330.277000069618 28999999.973000049591 27869999.981000009924 3965231.133000016212 60387.745481579 2024-03-18T17:53:29.608421+00:00 19994330.276999950409 29000000.001999970526 27869999.977999988943 3961431.983000000007 60387.745493054 2024-03-18T17:53:30.599924+00:00 19994330.279999971390 29000000.022999998182 27870000.097999989986 3959318.947000000160 60387.745504708 2024-03-18T17:53:31.606803+00:00 19994330.282000061125 28999999.986999988556 27869999.893000010401 3960128.047999999952 60387.745516184 2024-03-18T17:53:32.598307+00:00 19994330.275999899954 28999999.986999988556 27870000.059000071138 3961635.000999997836 60387.745527838 2024-03-18T17:53:33.605186+00:00 19994330.277000069618 28999999.981000069529 27869999.977999929339 3961118.939000003040 60387.745539314 2024-03-18T17:53:34.596689+00:00 19994330.272999998182 29000000.014999989420 27869999.953999999911 3965181.956999999005 60387.745550967 2024-03-18T17:53:35.603568+00:00 19994330.281999949366 28999999.989000000060 27870000.004000071436 3962204.044999998063 60387.745562443 2024-03-18T17:53:36.595071+00:00 19994330.276000019163 29000000.022999998182 27870000.033999919891 3964519.114000003785 60387.745574097 2024-03-18T17:53:37.601951+00:00 19994330.282000061125 28999999.999999988824 27869999.968000050634 3962204.912000000011 60387.745585572 2024-03-18T17:53:38.593454+00:00 19994330.276999950409 28999999.986000001431 27870000.026000019163 3961689.138999999035 60387.745597226 2024-03-18T17:53:39.600333+00:00 19994330.274999979883 29000000.013000011444 27870000.088999990374 3963400.881999998819 60387.745608886 2024-03-18T17:53:40.607708+00:00 19994330.276999998838 28999999.970999989659 27869999.907999988645 3963302.946000001859 60387.745620362 2024-03-18T17:53:41.599211+00:00 19994330.276999998838 29000000.043999999762 27870000.047999981791 3961535.001999997068 60387.745632015 2024-03-18T17:53:42.606090+00:00 19994330.282999999821 28999999.986000001431 27869999.955000039190 3962051.089000002015 60387.745643491 2024-03-18T17:53:43.597594+00:00 19994330.275999989361 28999999.981000009924 27870000.028999920934 3962335.024999998976 60387.745655145 2024-03-18T17:53:44.604473+00:00 19994330.278000000864 29000000.001999970526 27869999.984000090510 3959921.944999999832 60387.745666620 2024-03-18T17:53:45.595976+00:00 19994330.278000008315 29000000.008000019938 27869999.941999908537 3962612.995999998879 60387.745678280 2024-03-18T17:53:46.603351+00:00 19994330.273999989033 28999999.986999988556 27870000.050000071526 3962658.002000004053 60387.745689750 2024-03-18T17:53:47.594358+00:00 19994330.280000001192 29000000.007000029087 27870000.016999959946 3963120.986000000965 60387.745701409 2024-03-18T17:53:48.601734+00:00 19994330.279000010341 29000000.018999990076 27869999.960999969393 3965482.994000003207 60387.745712879 2024-03-18T17:53:49.592741+00:00 19994330.278999980539 29000000.013999998569 27870000.017000079155 3961864.023999989033 60387.745724538 2024-03-18T17:53:50.600116+00:00 19994330.277000010014 28999999.962999999523 27870000.026999950409 3955048.055000007153 60387.745736192 2024-03-18T17:53:51.606995+00:00 19994330.275000009686 29000000.051999989897 27869999.996000051498 3963093.969999998808 60387.745747668 2024-03-18T17:53:52.598498+00:00 19994330.278000000864 28999999.975000020117 27869999.969999998808 3961602.865999997128 60387.745759327 2024-03-18T17:53:53.605874+00:00 19994330.280000001192 28999999.988999959081 27870000.008000001311 3963014.101999998093 60387.745770797 2024-03-18T17:53:54.596881+00:00 19994330.278000000864 28999999.998000029474 27870000.041999999434 3959078.997999995947 60387.745782457 2024-03-18T17:53:55.604256+00:00 19994330.279999971390 28999999.983999971300 27869999.964999999851 3960562.987000002991 60387.745793927 2024-03-18T17:53:56.595263+00:00 19994330.277000010014 28999999.984000090510 27869999.988000009209 3959296.017000005115 60387.745805586 2024-03-18T17:53:57.602639+00:00 19994330.275000039488 29000000.044999960810 27870000.094999998808 3963927.997999995947 60387.745817056 2024-03-18T17:53:58.593646+00:00 19994330.276999950409 28999999.980999950320 27869999.903000000864 3960506.935000001919 60387.745828716 2024-03-18T17:53:59.601021+00:00 19994330.278000060469 29000000.000000000000 27870000.004999998957 3963378.996000006795 60387.745840375 2024-03-18T17:54:00.608395+00:00 19994330.278999980539 29000000.007000088692 27869999.957000020891 3957852.074999988079 60387.745851845 2024-03-18T17:54:01.599403+00:00 19994330.279999971390 29000000.023999929428 27870000.046999990940 3957096.937000005972 60387.745863504 2024-03-18T17:54:02.606779+00:00 19994330.277000010014 29000000.004999998957 27870000.094999969006 3960117.979999988806 60387.745874974 2024-03-18T17:54:03.597786+00:00 19994330.280000030994 28999999.958000060171 27869999.897000011057 3960648.078000009060 60387.745886634 2024-03-18T17:54:04.605161+00:00 19994330.272999998182 29000000.018000010401 27870000.011000040919 3964833.847999989986 60387.745898109 2024-03-18T17:54:05.596664+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3963809.085000007879 60387.745909764 2024-03-18T17:54:06.603543+00:00 19994330.279000040144 28999999.986999988556 27870000.037000000477 3958315.067999988794 60387.745921239 2024-03-18T17:54:07.595046+00:00 19994330.279999971390 28999999.973999980837 27869999.950000051409 3965195.928000003099 60387.745932898 2024-03-18T17:54:08.602422+00:00 19994330.276999950409 29000000.034000039101 27870000.025999959558 3963436.104000002146 60387.745944369 2024-03-18T17:54:09.593429+00:00 19994330.279000040144 29000000.026999950409 27869999.977999988943 3956530.962000011932 60387.745956028 2024-03-18T17:54:10.600803+00:00 19994330.277000069618 28999999.957000020891 27870000.042999979109 3958775.990000010002 60387.745967682 2024-03-18T17:54:11.607683+00:00 19994330.278999920934 29000000.006000038236 27870000.000000000000 3961342.012999982107 60387.745979157 2024-03-18T17:54:12.599187+00:00 19994330.276000019163 29000000.013000011444 27869999.963000059128 3953527.075000017881 60387.745990817 2024-03-18T17:54:13.606562+00:00 19994330.276999950409 28999999.999000001699 27870000.057000041008 3960686.943999975920 60387.746002287 2024-03-18T17:54:14.597569+00:00 19994330.281000021845 28999999.997000001371 27869999.922999981791 3956075.932000011206 60387.746013946 2024-03-18T17:54:15.604944+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3955956.055000007153 60387.746025416 2024-03-18T17:54:16.595951+00:00 19994330.276999950409 29000000.000999990851 27869999.988999959081 3952007.958000003826 60387.746037075 2024-03-18T17:54:17.603326+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3960025.023999989033 60387.746048545 2024-03-18T17:54:18.594334+00:00 19994330.281000021845 28999999.988000009209 27870000.113000039011 3957283.831999986898 60387.746060205 2024-03-18T17:54:19.601709+00:00 19994330.278000000864 29000000.000999990851 27869999.904999971390 3957685.156000018120 60387.746071675 2024-03-18T17:54:20.592716+00:00 19994330.277000069618 29000000.018999990076 27870000.025000099093 3956448.057999997865 60387.746083335 2024-03-18T17:54:21.600091+00:00 19994330.278999920934 28999999.975000020117 27870000.017999891192 3957210.942999988794 60387.746094994 2024-03-18T17:54:22.607466+00:00 19994330.274000048637 29000000.005999978632 27870000.011000040919 3955498.055000007153 60387.746106464 2024-03-18T17:54:23.598474+00:00 19994330.276999950409 29000000.040000021458 27869999.948000069708 3954964.967999995220 60387.746118123 2024-03-18T17:54:24.605849+00:00 19994330.281000021845 28999999.953999999911 27870000.079999919981 3958395.957000017166 60387.746129599 2024-03-18T17:54:25.597352+00:00 19994330.278000000864 28999999.991000000387 27869999.917000059038 3956612.014999986161 60387.746141253 2024-03-18T17:54:26.604231+00:00 19994330.278000000864 29000000.033999979496 27870000.075999978930 3957321.030999987852 60387.746152728 2024-03-18T17:54:27.595734+00:00 19994330.278000000864 28999999.953000009060 27869999.922999981791 3957353.939000010025 60387.746164382 2024-03-18T17:54:28.602614+00:00 19994330.276000019163 29000000.023999989033 27870000.021000031382 3958764.034999995958 60387.746175858 2024-03-18T17:54:29.594117+00:00 19994330.274000048637 29000000.009999990463 27870000.037999991328 3956348.992000014056 60387.746187517 2024-03-18T17:54:30.601492+00:00 19994330.281000021845 28999999.978999968618 27869999.952999949455 3958215.011999994982 60387.746198987 2024-03-18T17:54:31.592499+00:00 19994330.279999971390 28999999.994000080973 27870000.015999998897 3960513.932000011206 60387.746210647 2024-03-18T17:54:32.599875+00:00 19994330.278000000864 29000000.036999940872 27869999.993999999017 3962837.003999977838 60387.746222300 2024-03-18T17:54:33.606753+00:00 19994330.274999979883 29000000.019999980927 27870000.023999989033 3952661.024000018835 60387.746233776 2024-03-18T17:54:34.598257+00:00 19994330.278000000864 28999999.957000020891 27869999.978000018746 3956004.990999997128 60387.746245430 2024-03-18T17:54:35.605136+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3962129.100999981165 60387.746256906 2024-03-18T17:54:36.596638+00:00 19994330.280999999493 29000000.027000069618 27869999.927999999374 3959866.962000042200 60387.746268559 2024-03-18T17:54:37.603518+00:00 19994330.278000008315 28999999.968999978155 27870000.089999999851 3961605.982999979984 60387.746280035 2024-03-18T17:54:38.595022+00:00 19994330.275999989361 29000000.006000038236 27870000.041999999434 3958703.122999966145 60387.746291694 2024-03-18T17:54:39.602397+00:00 19994330.278000000864 28999999.955999970436 27869999.914000000805 3961595.873000026215 60387.746303164 2024-03-18T17:54:40.593404+00:00 19994330.277000010014 29000000.018999930471 27869999.986999988556 3963027.996999979019 60387.746314824 2024-03-18T17:54:41.600778+00:00 19994330.278000000864 29000000.025000099093 27870000.021000031382 3963364.990000010002 60387.746326294 2024-03-18T17:54:42.591787+00:00 19994330.278000000864 29000000.023999929428 27870000.013999998569 3961410.994000018109 60387.746337953 2024-03-18T17:54:43.599161+00:00 19994330.280999988317 29000000.008000019938 27869999.995000001043 3961246.046999990940 60387.746349607 2024-03-18T17:54:44.606041+00:00 19994330.279000010341 29000000.006000038236 27869999.991000000387 3958481.961000024807 60387.746361082 2024-03-18T17:54:45.597544+00:00 19994330.273999989033 28999999.952000018209 27870000.036000009626 3963419.106999992859 60387.746372737 2024-03-18T17:54:46.604423+00:00 19994330.275000009686 29000000.023999929428 27869999.914999961853 3958733.908999979030 60387.746384212 2024-03-18T17:54:47.595926+00:00 19994330.281000021845 28999999.988999959081 27870000.094000041485 3961217.041999996174 60387.746395866 2024-03-18T17:54:48.602806+00:00 19994330.275999959558 29000000.004000071436 27869999.941999968141 3962764.935000001919 60387.746407342 2024-03-18T17:54:49.594309+00:00 19994330.279000040144 28999999.965000029653 27870000.036000009626 3959531.014999986161 60387.746418995 2024-03-18T17:54:50.601188+00:00 19994330.278999980539 29000000.035999998450 27869999.975999951363 3957049.103000044823 60387.746430471 2024-03-18T17:54:51.592691+00:00 19994330.274999979883 28999999.978999998420 27870000.027000069618 3963045.867999970913 60387.746442125 2024-03-18T17:54:52.599570+00:00 19994330.280000030994 29000000.022999998182 27869999.947999950498 3958859.040000020992 60387.746453784 2024-03-18T17:54:53.606946+00:00 19994330.278999980539 28999999.996999979019 27870000.004000071436 3959494.982999979984 60387.746465260 2024-03-18T17:54:54.598449+00:00 19994330.276000019163 28999999.981000009924 27870000.006999969482 3960595.027999997139 60387.746476914 2024-03-18T17:54:55.605328+00:00 19994330.278000000864 29000000.022999998182 27870000.051999930292 3956529.024999976158 60387.746488389 2024-03-18T17:54:56.596831+00:00 19994330.279999971390 28999999.944999989122 27869999.937000039965 3962023.916000009049 60387.746500043 2024-03-18T17:54:57.603710+00:00 19994330.278999980539 29000000.029000010341 27870000.083999991417 3957594.025000036228 60387.746511519 2024-03-18T17:54:58.595213+00:00 19994330.272999998182 29000000.009999990463 27869999.978000041097 3962144.111000000965 60387.746523178 2024-03-18T17:54:59.602589+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3958745.983999968041 60387.746534648 2024-03-18T17:55:00.593596+00:00 19994330.280000030994 29000000.035000029951 27870000.016999959946 3963369.846000016201 60387.746546308 2024-03-18T17:55:01.600971+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3956331.093999981880 60387.746557778 2024-03-18T17:55:02.591978+00:00 19994330.276000019163 28999999.949999991804 27869999.976000070572 3961183.930999993812 60387.746569437 2024-03-18T17:55:03.599353+00:00 19994330.279000040144 29000000.002000030130 27869999.990999940783 3962376.027000010014 60387.746581096 2024-03-18T17:55:04.606728+00:00 19994330.276999950409 29000000.010999981314 27870000.028000000864 3956515.074999988079 60387.746592566 2024-03-18T17:55:05.597736+00:00 19994330.278000000864 28999999.981000009924 27869999.925000071526 3960507.939999998081 60387.746604226 2024-03-18T17:55:06.605111+00:00 19994330.276999950409 29000000.049000021070 27870000.077000018209 3958916.015000044834 60387.746615696 2024-03-18T17:55:07.596118+00:00 19994330.281000021845 28999999.973999980837 27869999.969999909401 3957444.101000010967 60387.746627355 2024-03-18T17:55:08.603493+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3955970.908999979030 60387.746638831 2024-03-18T17:55:09.594997+00:00 19994330.276000019163 28999999.988999959081 27870000.006999999285 3959019.025999962818 60387.746650490 2024-03-18T17:55:10.602372+00:00 19994330.276000019163 29000000.008000019938 27869999.995999999344 3957675.030000030994 60387.746661960 2024-03-18T17:55:11.593379+00:00 19994330.281999949366 28999999.985999941826 27870000.003999989480 3957927.981000006199 60387.746673620 2024-03-18T17:55:12.600754+00:00 19994330.277000069618 28999999.995000001043 27869999.958000000566 3962206.899999976158 60387.746685090 2024-03-18T17:55:13.591761+00:00 19994330.279999971390 29000000.042999979109 27870000.008999988437 3954921.080000042915 60387.746696749 2024-03-18T17:55:14.599136+00:00 19994330.276000019163 28999999.970000028610 27870000.056000020355 3958567.991999983788 60387.746708403 2024-03-18T17:55:15.606016+00:00 19994330.278000000864 29000000.055000070482 27870000.001999970526 3954382.914999961853 60387.746719879 2024-03-18T17:55:16.597519+00:00 19994330.278999920934 29000000.000999931246 27869999.975000020117 3954790.120000004768 60387.746731532 2024-03-18T17:55:17.604398+00:00 19994330.272999998182 28999999.945999979973 27869999.995999988168 3956187.958000003826 60387.746743008 2024-03-18T17:55:18.595900+00:00 19994330.279999971390 28999999.985000010580 27870000.026000019163 3961173.064000010025 60387.746754662 2024-03-18T17:55:19.602780+00:00 19994330.280000090599 29000000.034000039101 27869999.935999989510 3958992.888000010978 60387.746766137 2024-03-18T17:55:20.594284+00:00 19994330.276000019163 28999999.993000030518 27870000.028999980539 3960450.037000000011 60387.746777797 2024-03-18T17:55:21.601658+00:00 19994330.278000000864 28999999.967999938875 27870000.000999990851 3959990.991999983788 60387.746789267 2024-03-18T17:55:22.592666+00:00 19994330.278999920934 29000000.016999959946 27870000.059999998659 3959721.022000014782 60387.746800927 2024-03-18T17:55:23.600041+00:00 19994330.274999979883 29000000.014000058174 27869999.981000009924 3965840.105000019073 60387.746812397 2024-03-18T17:55:24.591049+00:00 19994330.281000021845 28999999.996000051498 27869999.953000009060 3962719.879999995232 60387.746824056 2024-03-18T17:55:25.598424+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3959023.949000000954 60387.746835710 2024-03-18T17:55:26.605303+00:00 19994330.279000040144 29000000.004999998957 27870000.027000010014 3957772.081999958027 60387.746847185 2024-03-18T17:55:27.596805+00:00 19994330.275999899954 28999999.975000001490 27869999.975000020117 3960729.861000000965 60387.746858839 2024-03-18T17:55:28.603685+00:00 19994330.276999998838 29000000.008000001311 27870000.013999938965 3962504.151000022888 60387.746870315 2024-03-18T17:55:29.595189+00:00 19994330.280000001192 28999999.981999989599 27870000.004999998957 3959584.972999989986 60387.746881968 2024-03-18T17:55:30.602068+00:00 19994330.280000001192 29000000.042000010610 27869999.986000061035 3956616.947000027169 60387.746893444 2024-03-18T17:55:31.593571+00:00 19994330.278000000864 28999999.965999990702 27870000.000999931246 3958839.132999957073 60387.746905098 2024-03-18T17:55:32.600450+00:00 19994330.276000011712 29000000.004999998957 27870000.014999989420 3958875.868000030983 60387.746916573 2024-03-18T17:55:33.591953+00:00 19994330.278999980539 28999999.991000000387 27870000.049000021070 3962021.129000008106 60387.746928233 2024-03-18T17:55:34.599329+00:00 19994330.276000019163 29000000.029000010341 27869999.909000039101 3959966.904999970924 60387.746939887 2024-03-18T17:55:35.606208+00:00 19994330.278000000864 28999999.997000008821 27870000.008999940008 3961453.067000031006 60387.746951362 2024-03-18T17:55:36.597711+00:00 19994330.278000000864 28999999.981999989599 27870000.027000069618 3957283.009999989998 60387.746963016 2024-03-18T17:55:37.604590+00:00 19994330.278999980539 29000000.013000011444 27869999.977999929339 3956588.898999989033 60387.746974492 2024-03-18T17:55:38.596093+00:00 19994330.275999989361 29000000.008999999613 27870000.015000101179 3955712.982999979984 60387.746986146 2024-03-18T17:55:39.602973+00:00 19994330.278000030667 29000000.006999969482 27869999.974999900907 3960518.073000013828 60387.746997621 2024-03-18T17:55:40.594476+00:00 19994330.279000010341 28999999.971000019461 27869999.991999980062 3957925.916000009049 60387.747009281 2024-03-18T17:55:41.601851+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3960142.010999978054 60387.747020751 2024-03-18T17:55:42.592857+00:00 19994330.273999989033 29000000.000000000000 27869999.998000029474 3955755.113000034820 60387.747032410 2024-03-18T17:55:43.600233+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3960605.903999983799 60387.747043880 2024-03-18T17:55:44.591241+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3961671.986999989022 60387.747055539 2024-03-18T17:55:45.598616+00:00 19994330.272999998182 29000000.029999971390 27869999.981999989599 3958671.042999982834 60387.747067194 2024-03-18T17:55:46.605495+00:00 19994330.275999959558 28999999.991999980062 27870000.008000019938 3958121.980000019073 60387.747078669 2024-03-18T17:55:47.596998+00:00 19994330.277000010014 28999999.973000049591 27869999.947000030428 3960946.032999991905 60387.747090323 2024-03-18T17:55:48.603877+00:00 19994330.280000030994 29000000.004999998957 27870000.028999999166 3958074.021000028122 60387.747101799 2024-03-18T17:55:49.595380+00:00 19994330.278999980539 29000000.024999979883 27870000.054000001401 3956639.937999964226 60387.747113458 2024-03-18T17:55:50.602755+00:00 19994330.279999971390 29000000.001000050455 27869999.975000008941 3959588.029000043869 60387.747124928 2024-03-18T17:55:51.593763+00:00 19994330.277000010014 28999999.970999959856 27869999.980000000447 3962083.891999959946 60387.747136587 2024-03-18T17:55:52.601138+00:00 19994330.276000019163 28999999.960999969393 27869999.979999989271 3962341.065999985207 60387.747148057 2024-03-18T17:55:53.592145+00:00 19994330.276000019163 29000000.034000039101 27869999.999000009149 3955011.039000033867 60387.747159717 2024-03-18T17:55:54.599521+00:00 19994330.278000000864 29000000.008999940008 27870000.063999980688 3958181.006999969017 60387.747171187 2024-03-18T17:55:55.590528+00:00 19994330.281000021845 29000000.014000058174 27869999.960000008345 3959655.014999986161 60387.747182846 2024-03-18T17:55:56.597903+00:00 19994330.275999899954 29000000.004999998957 27870000.016999989748 3955061.046000003815 60387.747194500 2024-03-18T17:55:57.604782+00:00 19994330.277000069618 28999999.988000039011 27870000.037000000477 3955268.876000047196 60387.747205975 2024-03-18T17:55:58.596285+00:00 19994330.278000000864 29000000.029999971390 27869999.985000010580 3957444.011000037193 60387.747217635 2024-03-18T17:55:59.603660+00:00 19994330.278999920934 28999999.965999960899 27869999.913999971002 3958193.072999954224 60387.747229105 2024-03-18T17:56:00.594668+00:00 19994330.275000099093 29000000.001999970526 27870000.022000011057 3956162.968000053894 60387.747240764 2024-03-18T17:56:01.602042+00:00 19994330.282999988645 28999999.996000051498 27870000.019999980927 3957812.950999975204 60387.747252234 2024-03-18T17:56:02.593050+00:00 19994330.278999920934 28999999.973999980837 27869999.993000030518 3957066.090999960899 60387.747263894 2024-03-18T17:56:03.600425+00:00 19994330.272000070661 28999999.998000029474 27869999.982999980450 3960150.973999977112 60387.747275364 2024-03-18T17:56:04.591432+00:00 19994330.278000000864 29000000.037999998778 27870000.021000031382 3956234.915000081062 60387.747287023 2024-03-18T17:56:05.598807+00:00 19994330.276999950409 29000000.002000000328 27869999.999000009149 3958951.085999966133 60387.747298677 2024-03-18T17:56:06.605687+00:00 19994330.279999971390 28999999.986999999732 27869999.963999930769 3954855.978000044823 60387.747310153 2024-03-18T17:56:07.597190+00:00 19994330.278000000864 29000000.014000009745 27870000.046000000089 3958279.074000000954 60387.747321812 2024-03-18T17:56:08.604565+00:00 19994330.277000069618 28999999.959999978542 27869999.999000068754 3954388.042999982834 60387.747333282 2024-03-18T17:56:09.595573+00:00 19994330.279999971390 29000000.033000018448 27870000.006999969482 3955674.976999998093 60387.747344941 2024-03-18T17:56:10.602949+00:00 19994330.276000019163 28999999.978999998420 27869999.953999999911 3961283.912999988068 60387.747356412 2024-03-18T17:56:11.593955+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3959037.973999977112 60387.747368071 2024-03-18T17:56:12.601330+00:00 19994330.281000021845 29000000.013999998569 27869999.980000019073 3954824.037000060081 60387.747379547 2024-03-18T17:56:13.592833+00:00 19994330.277000069618 28999999.959999978542 27869999.975000020117 3955936.017999887001 60387.747391201 2024-03-18T17:56:14.599712+00:00 19994330.280999898911 29000000.022000011057 27870000.024999979883 3953822.955000042915 60387.747402676 2024-03-18T17:56:15.591216+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3960582.032000064850 60387.747414330 2024-03-18T17:56:16.598095+00:00 19994330.276999950409 29000000.021000031382 27870000.037000060081 3956500.023000001907 60387.747425989 2024-03-18T17:56:17.605471+00:00 19994330.278000000864 29000000.000000000000 27869999.931999921799 3957361.051999927033 60387.747437459 2024-03-18T17:56:18.596477+00:00 19994330.278000000864 28999999.984999950975 27870000.022000070661 3956156.917999982834 60387.747449119 2024-03-18T17:56:19.603852+00:00 19994330.278000000864 29000000.025000039488 27869999.991999980062 3960341.996000051033 60387.747460589 2024-03-18T17:56:20.594859+00:00 19994330.283000111580 28999999.993999961764 27870000.016999959946 3957668.078999996185 60387.747472248 2024-03-18T17:56:21.602235+00:00 19994330.274000000209 28999999.968000050634 27869999.952000018209 3959494.921000003815 60387.747483718 2024-03-18T17:56:22.593242+00:00 19994330.276000000536 29000000.008999940008 27870000.072999950498 3955120.988000034820 60387.747495377 2024-03-18T17:56:23.600617+00:00 19994330.276999998838 29000000.017000079155 27870000.012000080198 3955996.050999999046 60387.747506848 2024-03-18T17:56:24.591624+00:00 19994330.280000008643 29000000.000999931246 27869999.990000009537 3958717.950999975204 60387.747518507 2024-03-18T17:56:25.599000+00:00 19994330.283999990672 29000000.006000038236 27869999.977000001818 3955799.958999990951 60387.747529983 2024-03-18T17:56:26.590503+00:00 19994330.272999998182 29000000.006999969482 27870000.026999998838 3962318.972999929916 60387.747541636 2024-03-18T17:56:27.597382+00:00 19994330.278999980539 28999999.990000009537 27869999.938999999315 3961625.180000067223 60387.747553296 2024-03-18T17:56:28.604757+00:00 19994330.274000018835 28999999.980000019073 27870000.003999989480 3957010.924000024796 60387.747564772 2024-03-18T17:56:29.596260+00:00 19994330.276999980211 29000000.024999979883 27870000.033000010997 3961434.884999989998 60387.747576425 2024-03-18T17:56:30.603139+00:00 19994330.280000001192 28999999.981999989599 27869999.991000011563 3955911.138999938965 60387.747587901 2024-03-18T17:56:31.594643+00:00 19994330.282000008970 28999999.947000030428 27869999.989999979734 3960705.035000085831 60387.747599555 2024-03-18T17:56:32.601522+00:00 19994330.272000011057 29000000.047999981791 27870000.067000001669 3957586.929999948014 60387.747611030 2024-03-18T17:56:33.593025+00:00 19994330.282000008970 29000000.000000000000 27869999.999000009149 3963226.973000050057 60387.747622684 2024-03-18T17:56:34.599904+00:00 19994330.273999989033 28999999.995000001043 27869999.972999989986 3959416.918999909889 60387.747634160 2024-03-18T17:56:35.591407+00:00 19994330.277000010014 28999999.970000028610 27869999.924000021070 3956299.087000011932 60387.747645814 2024-03-18T17:56:36.598287+00:00 19994330.274999979883 29000000.036999940872 27869999.984999950975 3963479.947000027169 60387.747657473 2024-03-18T17:56:37.605662+00:00 19994330.284000039101 28999999.980000019073 27870000.040000021458 3959377.080999969970 60387.747668943 2024-03-18T17:56:38.596670+00:00 19994330.278999980539 29000000.019000049680 27870000.008000019938 3958907.009999989998 60387.747680603 2024-03-18T17:56:39.604045+00:00 19994330.272999998182 29000000.013999938965 27869999.986000001431 3959905.884999989998 60387.747692072 2024-03-18T17:56:40.595050+00:00 19994330.280999958515 29000000.006999969482 27870000.051999989897 3961218.002000092994 60387.747703732 2024-03-18T17:56:41.602426+00:00 19994330.274000048637 28999999.978999998420 27869999.990000009537 3962909.101999998093 60387.747715208 2024-03-18T17:56:42.593930+00:00 19994330.282000008970 29000000.005000010133 27869999.996999979019 3962932.931999921799 60387.747726861 2024-03-18T17:56:43.600809+00:00 19994330.276999950409 28999999.999000001699 27869999.962000008672 3962499.078999996185 60387.747738337 2024-03-18T17:56:44.592312+00:00 19994330.279000040144 29000000.001999989152 27870000.017999950796 3962395.966000080109 60387.747749996 2024-03-18T17:56:45.599688+00:00 19994330.278999980539 28999999.997999999672 27870000.042000059038 3961478.983999968041 60387.747761467 2024-03-18T17:56:46.590695+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3960782.029999970924 60387.747773126 2024-03-18T17:56:47.598070+00:00 19994330.272999998182 28999999.998999979347 27869999.965999960899 3965370.004999995232 60387.747784779 2024-03-18T17:56:48.604949+00:00 19994330.279999971390 29000000.022000011057 27869999.981999989599 3963011.961000084877 60387.747796255 2024-03-18T17:56:49.596452+00:00 19994330.281000021845 28999999.992000009865 27870000.050999999046 3962949.944999932777 60387.747807909 2024-03-18T17:56:50.603331+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3963179.062000035774 60387.747819385 2024-03-18T17:56:51.594834+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3960379.003999948967 60387.747831044 2024-03-18T17:56:52.602210+00:00 19994330.276000019163 28999999.987999979407 27869999.935999989510 3961473.000000000000 60387.747842514 2024-03-18T17:56:53.593217+00:00 19994330.278000000864 29000000.010000050068 27870000.034000039101 3961230.942000031006 60387.747854174 2024-03-18T17:56:54.600592+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3957865.023000001907 60387.747865649 2024-03-18T17:56:55.592095+00:00 19994330.278999920934 28999999.996999979019 27869999.925999999046 3958395.983000040054 60387.747877303 2024-03-18T17:56:56.598975+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3959026.092000008095 60387.747888779 2024-03-18T17:56:57.590478+00:00 19994330.272999998182 28999999.991000000387 27869999.982999920845 3960917.967999935150 60387.747900432 2024-03-18T17:56:58.597356+00:00 19994330.279000040144 29000000.011000040919 27870000.057000041008 3961802.024999976158 60387.747912092 2024-03-18T17:56:59.604732+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3964472.981999992859 60387.747923567 2024-03-18T17:57:00.596235+00:00 19994330.278999920934 28999999.968999978155 27869999.942000031471 3958307.956000090111 60387.747935221 2024-03-18T17:57:01.603114+00:00 19994330.278000000864 29000000.040000081062 27870000.057999968529 3963107.963999987114 60387.747946691 2024-03-18T17:57:02.594122+00:00 19994330.279000040144 29000000.000000000000 27869999.972999930382 3963654.088999987114 60387.747958351 2024-03-18T17:57:03.601497+00:00 19994330.276999950409 29000000.026000019163 27870000.052000049502 3957883.010999917984 60387.747969826 2024-03-18T17:57:04.593000+00:00 19994330.274000048637 28999999.939999941736 27869999.962000008672 3963360.895000100136 60387.747981486 2024-03-18T17:57:05.600375+00:00 19994330.278000000864 29000000.037000060081 27870000.034000001848 3960639.059999942780 60387.747992956 2024-03-18T17:57:06.591383+00:00 19994330.279000040144 28999999.960999969393 27869999.962999999523 3963133.942999958992 60387.748004615 2024-03-18T17:57:07.598758+00:00 19994330.281000021845 29000000.019999980927 27869999.975999999791 3955287.030000091065 60387.748016091 2024-03-18T17:57:08.590261+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3959700.008000016212 60387.748027745 2024-03-18T17:57:09.597140+00:00 19994330.276999950409 29000000.041000008583 27870000.032999988645 3960042.021999955177 60387.748039404 2024-03-18T17:57:10.604515+00:00 19994330.276000019163 28999999.904999971390 27869999.934999998659 3960421.036999940872 60387.748050874 2024-03-18T17:57:11.595523+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3961985.003000020981 60387.748062533 2024-03-18T17:57:12.602898+00:00 19994330.274000048637 29000000.062999960035 27869999.997999999672 3962126.996000051033 60387.748074003 2024-03-18T17:57:13.593905+00:00 19994330.280999898911 28999999.935999989510 27869999.998999979347 3958741.851999998093 60387.748085663 2024-03-18T17:57:14.601280+00:00 19994330.282000061125 29000000.031000021845 27870000.020000040531 3964278.136999965180 60387.748097138 2024-03-18T17:57:15.592783+00:00 19994330.274000000209 29000000.003000020981 27869999.960999969393 3966708.925999999046 60387.748108792 2024-03-18T17:57:16.599662+00:00 19994330.274000000209 28999999.986000061035 27870000.028000000864 3962501.120000004768 60387.748120268 2024-03-18T17:57:17.591166+00:00 19994330.278999999166 28999999.997999910265 27870000.028999980539 3959975.935999989975 60387.748131928 2024-03-18T17:57:18.598541+00:00 19994330.278999999166 29000000.021000001580 27869999.929000020027 3961244.166000009049 60387.748143397 2024-03-18T17:57:19.589548+00:00 19994330.278999999166 28999999.995000001043 27870000.050000008196 3958446.860000013839 60387.748155057 2024-03-18T17:57:20.596923+00:00 19994330.278999999166 29000000.017000000924 27869999.996999979019 3960689.014999986161 60387.748166711 2024-03-18T17:57:21.603803+00:00 19994330.278000008315 28999999.992999989539 27869999.953000009060 3960626.976999998093 60387.748178186 2024-03-18T17:57:22.595306+00:00 19994330.275999989361 29000000.003000020981 27870000.024999979883 3967929.981999992859 60387.748189840 2024-03-18T17:57:23.602185+00:00 19994330.277000010014 28999999.986000001431 27869999.993000030518 3965795.045000075828 60387.748201316 2024-03-18T17:57:24.593688+00:00 19994330.276999980211 28999999.965999990702 27870000.014999989420 3959648.949999928009 60387.748212975 2024-03-18T17:57:25.601063+00:00 19994330.280000001192 29000000.039999991655 27870000.044999960810 3964294.078999996185 60387.748224445 2024-03-18T17:57:26.592070+00:00 19994330.275000009686 29000000.021000031382 27869999.981000069529 3961929.924000024796 60387.748236105 2024-03-18T17:57:27.599446+00:00 19994330.281999979168 28999999.988999959081 27869999.975000020117 3959072.021000028122 60387.748247575 2024-03-18T17:57:28.590453+00:00 19994330.275000039488 28999999.992000039667 27870000.060999989510 3957920.921000003815 60387.748259234 2024-03-18T17:57:29.597828+00:00 19994330.277000010014 29000000.008999999613 27869999.939999941736 3956134.996999979019 60387.748270888 2024-03-18T17:57:30.604707+00:00 19994330.279999971390 28999999.963999990374 27870000.027000069618 3963864.016000031959 60387.748282364 2024-03-18T17:57:31.596211+00:00 19994330.278000000864 29000000.018000010401 27869999.942999958992 3959890.014999986161 60387.748294017 2024-03-18T17:57:32.603090+00:00 19994330.280000030994 29000000.023999989033 27870000.064000010490 3959190.973999977112 60387.748305493 2024-03-18T17:57:33.594592+00:00 19994330.275999959558 28999999.986999988556 27869999.965000029653 3958412.090999960899 60387.748317152 2024-03-18T17:57:34.601968+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3964231.947000027169 60387.748328622 2024-03-18T17:57:35.592975+00:00 19994330.276000019163 29000000.010999981314 27869999.945999979973 3955411.148000001907 60387.748340282 2024-03-18T17:57:36.600351+00:00 19994330.279999971390 29000000.007000088692 27870000.062999960035 3960198.866999983788 60387.748351752 2024-03-18T17:57:37.591358+00:00 19994330.278999980539 28999999.990000009537 27869999.944000009447 3962527.011000037193 60387.748363411 2024-03-18T17:57:38.598733+00:00 19994330.280000030994 28999999.990999940783 27870000.032999988645 3963303.019999980927 60387.748374881 2024-03-18T17:57:39.589740+00:00 19994330.277000010014 29000000.031000021845 27870000.052999969572 3963061.932999968994 60387.748386540 2024-03-18T17:57:40.597115+00:00 19994330.274999979883 28999999.988000039011 27869999.973000049591 3958989.032000064850 60387.748398194 2024-03-18T17:57:41.603994+00:00 19994330.278000060469 29000000.015999909490 27869999.957000020891 3960228.000000000000 60387.748409670 2024-03-18T17:57:42.595497+00:00 19994330.278999920934 29000000.020000100136 27870000.024999979883 3962010.031000018120 60387.748421324 2024-03-18T17:57:43.602377+00:00 19994330.279999971390 28999999.952999949455 27869999.953999999911 3958868.938999890815 60387.748432800 2024-03-18T17:57:44.593880+00:00 19994330.277000069618 28999999.981999989599 27869999.980999998748 3956355.020000100136 60387.748444459 2024-03-18T17:57:45.601255+00:00 19994330.276999950409 29000000.031000021845 27870000.083999998868 3959817.000000000000 60387.748455929 2024-03-18T17:57:46.592262+00:00 19994330.274999979883 29000000.013000011444 27870000.025000009686 3961085.062999964226 60387.748467588 2024-03-18T17:57:47.599637+00:00 19994330.278000000864 28999999.942000031471 27869999.940999981016 3967212.937999964226 60387.748479059 2024-03-18T17:57:48.590645+00:00 19994330.278000000864 29000000.000999931246 27869999.992000009865 3957762.998000026215 60387.748490718 2024-03-18T17:57:49.598020+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3961478.993999958038 60387.748502188 2024-03-18T17:57:50.589027+00:00 19994330.282000061125 29000000.028000000864 27869999.994999971241 3957965.002000092994 60387.748513847 2024-03-18T17:57:51.596402+00:00 19994330.274999979883 28999999.977000001818 27869999.920000020415 3959171.069000006188 60387.748525507 2024-03-18T17:57:52.603778+00:00 19994330.278000000864 29000000.027000069618 27870000.079999979585 3962868.972999929916 60387.748536977 2024-03-18T17:57:53.594784+00:00 19994330.277000069618 28999999.952999949455 27869999.949999991804 3964165.042999982834 60387.748548636 2024-03-18T17:57:54.602160+00:00 19994330.278999920934 29000000.014000058174 27869999.971999999136 3957082.950999975204 60387.748560106 2024-03-18T17:57:55.593167+00:00 19994330.279000040144 28999999.980999998748 27870000.022000011057 3955382.954000114929 60387.748571766 2024-03-18T17:57:56.600542+00:00 19994330.278999920934 29000000.061000000685 27870000.119000021368 3961563.006999969017 60387.748583241 2024-03-18T17:57:57.592045+00:00 19994330.278000120074 28999999.988999988884 27869999.889999989420 3956668.009999989998 60387.748594895 2024-03-18T17:57:58.598925+00:00 19994330.275999899954 29000000.003999989480 27870000.081000030041 3962623.062999964226 60387.748606371 2024-03-18T17:57:59.590428+00:00 19994330.276000019163 28999999.958000000566 27869999.925999999046 3956612.985000013839 60387.748618024 2024-03-18T17:58:00.597307+00:00 19994330.277000069618 29000000.011000011116 27869999.993999961764 3956840.916000000201 60387.748629500 2024-03-18T17:58:01.588810+00:00 19994330.280999898911 28999999.988000009209 27870000.095000028610 3959240.018000000156 60387.748641154 2024-03-18T17:58:02.595689+00:00 19994330.277000069618 29000000.034000009298 27870000.004999998957 3955699.066999999806 60387.748652813 2024-03-18T17:58:03.603064+00:00 19994330.276999950409 28999999.976000010967 27869999.930999990553 3961536.998000000138 60387.748664283 2024-03-18T17:58:04.594072+00:00 19994330.284000039101 29000000.043999969959 27869999.996000051498 3956891.023000001907 60387.748675942 2024-03-18T17:58:05.601447+00:00 19994330.271999958903 28999999.948000010103 27869999.968999978155 3957860.855999999214 60387.748687418 2024-03-18T17:58:06.592950+00:00 19994330.274999979883 29000000.033999979496 27870000.013000011444 3963811.072999998927 60387.748699072 2024-03-18T17:58:07.599829+00:00 19994330.281000021845 28999999.979000028223 27870000.052999969572 3959902.026000001002 60387.748710548 2024-03-18T17:58:08.591332+00:00 19994330.280000090599 28999999.978999968618 27869999.971999999136 3959732.064000003040 60387.748722202 2024-03-18T17:58:09.598212+00:00 19994330.274999998510 28999999.991000000387 27870000.000999931246 3955694.858999996912 60387.748733677 2024-03-18T17:58:10.589715+00:00 19994330.276000000536 29000000.021000031382 27869999.944000009447 3954532.004000001121 60387.748745337 2024-03-18T17:58:11.597090+00:00 19994330.278000000864 29000000.010999981314 27870000.040000081062 3957625.130000003148 60387.748756990 2024-03-18T17:58:12.603969+00:00 19994330.280999999493 28999999.998000029474 27870000.033999919891 3956583.969999998808 60387.748768466 2024-03-18T17:58:13.595472+00:00 19994330.278000000864 29000000.036000009626 27870000.001000050455 3957188.950999998022 60387.748780120 2024-03-18T17:58:14.602352+00:00 19994330.277000010014 29000000.005999919027 27869999.971999999136 3956278.010999999940 60387.748791595 2024-03-18T17:58:15.593855+00:00 19994330.279999971390 28999999.940000060946 27870000.039999961853 3958957.961999997031 60387.748803249 2024-03-18T17:58:16.600734+00:00 19994330.275000009686 28999999.995000001043 27869999.999000068754 3958453.053000003099 60387.748814725 2024-03-18T17:58:17.592237+00:00 19994330.277000010014 28999999.998000029474 27869999.901999950409 3958168.063999996055 60387.748826385 2024-03-18T17:58:18.599612+00:00 19994330.278000000864 29000000.002999901772 27870000.018000010401 3959342.917999998201 60387.748837854 2024-03-18T17:58:19.590620+00:00 19994330.280000001192 28999999.989000078291 27870000.000000000000 3956735.752000004053 60387.748849514 2024-03-18T17:58:20.597995+00:00 19994330.278000000864 29000000.028999920934 27870000.093000050634 3955472.282000004780 60387.748860984 2024-03-18T17:58:21.589002+00:00 19994330.277000010014 28999999.977000001818 27869999.950999978930 3958952.879999995232 60387.748872643 2024-03-18T17:58:22.596377+00:00 19994330.274999979883 29000000.043000098318 27869999.945999998599 3960459.166999996174 60387.748884303 2024-03-18T17:58:23.603752+00:00 19994330.282000008970 28999999.983999971300 27870000.070000000298 3959538.969000012148 60387.748895773 2024-03-18T17:58:24.594760+00:00 19994330.272999998182 28999999.983999971300 27870000.017999991775 3957145.961999997031 60387.748907432 2024-03-18T17:58:25.602135+00:00 19994330.281000021845 29000000.018000010401 27869999.937000010163 3959128.037000000011 60387.748918908 2024-03-18T17:58:26.593638+00:00 19994330.279999971390 29000000.004999998957 27869999.984000008553 3957472.943000004161 60387.748930561 2024-03-18T17:58:27.600517+00:00 19994330.276000019163 29000000.019000049680 27870000.089999970049 3954850.026999995112 60387.748942037 2024-03-18T17:58:28.592021+00:00 19994330.278000000864 28999999.967999938875 27869999.931000020355 3954900.995000004768 60387.748953691 2024-03-18T17:58:29.598900+00:00 19994330.276000019163 28999999.994000080973 27870000.025999989361 3957526.061999992002 60387.748965167 2024-03-18T17:58:30.590402+00:00 19994330.280999958515 29000000.004999998957 27869999.992999970913 3957385.935000001919 60387.748976820 2024-03-18T17:58:31.597282+00:00 19994330.279000040144 29000000.010999921709 27869999.913000050932 3959862.929999991786 60387.748988296 2024-03-18T17:58:32.588785+00:00 19994330.273999989033 28999999.977000001818 27870000.117999970913 3956987.990000010002 60387.748999950 2024-03-18T17:58:33.595665+00:00 19994330.282000008970 29000000.022999998182 27869999.957000020891 3957832.903999999166 60387.749011609 2024-03-18T17:58:34.603040+00:00 19994330.275999959558 29000000.011999990791 27870000.013000011444 3956311.178000003099 60387.749023079 2024-03-18T17:58:35.594046+00:00 19994330.278000000864 28999999.974000010639 27870000.005999978632 3957666.903999983799 60387.749034739 2024-03-18T17:58:36.601422+00:00 19994330.278000000864 29000000.025999989361 27869999.987999979407 3955362.145000011194 60387.749046209 2024-03-18T17:58:37.592429+00:00 19994330.282000061125 29000000.010000020266 27870000.026000019163 3959163.902999997139 60387.749057868 2024-03-18T17:58:38.599805+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3958910.004000008106 60387.749069338 2024-03-18T17:58:39.590812+00:00 19994330.273999929428 28999999.981000009924 27870000.073000010103 3962255.998999983072 60387.749080997 2024-03-18T17:58:40.598187+00:00 19994330.280000090599 29000000.004999969155 27870000.019999980927 3961481.048000007868 60387.749092473 2024-03-18T17:58:41.589690+00:00 19994330.274999979883 29000000.021000031382 27869999.891999959946 3956573.092999995220 60387.749104127 2024-03-18T17:58:42.596569+00:00 19994330.276999950409 29000000.010999981314 27870000.037000060081 3961608.877000004053 60387.749115603 2024-03-18T17:58:43.588072+00:00 19994330.281000021845 28999999.986000001431 27870000.039000030607 3962159.013000010978 60387.749127262 2024-03-18T17:58:44.595448+00:00 19994330.277000069618 28999999.974000040442 27869999.944999929518 3954995.055999993812 60387.749138916 2024-03-18T17:58:45.602327+00:00 19994330.278999920934 28999999.988999959081 27870000.022999998182 3956736.881999998819 60387.749150392 2024-03-18T17:58:46.593830+00:00 19994330.279999971390 29000000.018999990076 27869999.940999981016 3959762.097999989986 60387.749162045 2024-03-18T17:58:47.600709+00:00 19994330.272999998182 28999999.997000038624 27870000.068000078201 3955882.923999994993 60387.749173521 2024-03-18T17:58:48.592213+00:00 19994330.280000090599 29000000.004000011832 27870000.012999888510 3961663.096000016201 60387.749185180 2024-03-18T17:58:49.599588+00:00 19994330.278999920934 28999999.990999940783 27870000.005000110716 3956741.911000012886 60387.749196650 2024-03-18T17:58:50.590595+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3956811.037999988068 60387.749208310 2024-03-18T17:58:51.597970+00:00 19994330.279000040144 29000000.001000050455 27870000.033999919891 3961832.016000003088 60387.749219780 2024-03-18T17:58:52.588977+00:00 19994330.274999979883 29000000.026999950409 27869999.971999999136 3961528.032999991905 60387.749231439 2024-03-18T17:58:53.596352+00:00 19994330.277000069618 28999999.963999990374 27870000.022000070661 3959745.930000007153 60387.749243093 2024-03-18T17:58:54.603232+00:00 19994330.278999920934 29000000.055999990553 27870000.036999940872 3953831.064999998081 60387.749254568 2024-03-18T17:58:55.594735+00:00 19994330.279000040144 28999999.974000100046 27869999.935000058264 3967196.882999985944 60387.749266222 2024-03-18T17:58:56.601614+00:00 19994330.276999950409 29000000.020999908447 27870000.034999970347 3961081.070000023115 60387.749277698 2024-03-18T17:58:57.593117+00:00 19994330.279999971390 28999999.978000041097 27869999.937999960035 3962691.027999997139 60387.749289358 2024-03-18T17:58:58.600493+00:00 19994330.272999998182 29000000.003000020981 27870000.096000079066 3957122.977999985218 60387.749300827 2024-03-18T17:58:59.591500+00:00 19994330.278000000864 28999999.944999929518 27869999.919999960810 3959682.962999999989 60387.749312487 2024-03-18T17:59:00.598875+00:00 19994330.280000090599 29000000.059000018984 27870000.002999998629 3961613.057000011206 60387.749323957 2024-03-18T17:59:01.589882+00:00 19994330.276999950409 29000000.008000019938 27869999.984999999404 3960243.057999997865 60387.749335616 2024-03-18T17:59:02.597257+00:00 19994330.278999999166 28999999.953999999911 27870000.041999999434 3961370.902000010014 60387.749347092 2024-03-18T17:59:03.588761+00:00 19994330.276000000536 29000000.034000039101 27869999.956000000238 3956766.130999981891 60387.749358746 2024-03-18T17:59:04.595640+00:00 19994330.278000000864 29000000.008999940008 27870000.029000010341 3956433.803000003099 60387.749370405 2024-03-18T17:59:05.603015+00:00 19994330.278999999166 29000000.014000058174 27870000.072000000626 3957501.162999988068 60387.749381875 2024-03-18T17:59:06.594022+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3959825.978000015020 60387.749393535 2024-03-18T17:59:07.601397+00:00 19994330.276999998838 28999999.949000000954 27869999.914999991655 3958131.932000011206 60387.749405011 2024-03-18T17:59:08.592900+00:00 19994330.278999999166 29000000.031000021845 27870000.027000010014 3961858.907000004780 60387.749416664 2024-03-18T17:59:09.599780+00:00 19994330.280000001192 28999999.986000008881 27870000.025999989361 3958001.139999986161 60387.749428140 2024-03-18T17:59:10.591283+00:00 19994330.274000018835 28999999.978999998420 27869999.983999971300 3961194.954999982845 60387.749439799 2024-03-18T17:59:11.598658+00:00 19994330.276999980211 29000000.037999991328 27869999.985000010580 3959157.014999986161 60387.749451269 2024-03-18T17:59:12.589665+00:00 19994330.277000010014 28999999.980000000447 27870000.004999998957 3958335.019000052940 60387.749462929 2024-03-18T17:59:13.597041+00:00 19994330.284000009298 29000000.028000000864 27870000.054000020027 3959057.975999950897 60387.749474399 2024-03-18T17:59:14.588048+00:00 19994330.276999980211 28999999.986000001431 27869999.944999989122 3959005.970000029076 60387.749486058 2024-03-18T17:59:15.595423+00:00 19994330.277000010014 28999999.981000009924 27869999.990000009537 3958657.000999987125 60387.749497712 2024-03-18T17:59:16.602301+00:00 19994330.274999979883 29000000.043000008911 27870000.014999989420 3959471.967000008095 60387.749509187 2024-03-18T17:59:17.593805+00:00 19994330.278000000864 28999999.974999960512 27869999.976000010967 3958145.135999978054 60387.749520841 2024-03-18T17:59:18.600684+00:00 19994330.282000008970 29000000.018999990076 27870000.060999989510 3960099.002000033855 60387.749532317 2024-03-18T17:59:19.592188+00:00 19994330.276000019163 28999999.978000041097 27869999.964000049978 3960999.983999968041 60387.749543977 2024-03-18T17:59:20.599563+00:00 19994330.277000010014 29000000.002999961376 27869999.955999970436 3957274.902000010014 60387.749555446 2024-03-18T17:59:21.590570+00:00 19994330.275999959558 29000000.008999999613 27870000.090999960899 3958577.991999983788 60387.749567106 2024-03-18T17:59:22.597945+00:00 19994330.282000008970 29000000.009999990463 27870000.026000019163 3952919.076000034809 60387.749578576 2024-03-18T17:59:23.588952+00:00 19994330.272999998182 28999999.971999999136 27869999.909999970347 3957606.958999990951 60387.749590235 2024-03-18T17:59:24.596327+00:00 19994330.282000008970 29000000.038000050932 27869999.979000091553 3964519.069000006188 60387.749601705 2024-03-18T17:59:25.587335+00:00 19994330.278000000864 28999999.962999999523 27870000.036999940872 3958985.983999968041 60387.749613365 2024-03-18T17:59:26.594710+00:00 19994330.276000019163 29000000.013999998569 27869999.957000020891 3960314.062000035774 60387.749625018 2024-03-18T17:59:27.601589+00:00 19994330.278999980539 29000000.006999969482 27870000.078999999911 3959427.856999992859 60387.749636494 2024-03-18T17:59:28.593092+00:00 19994330.275000039488 28999999.983000040054 27870000.003999948502 3961346.986999989022 60387.749648154 2024-03-18T17:59:29.600468+00:00 19994330.274999979883 28999999.998000029474 27869999.976000070572 3959414.093999981880 60387.749659623 2024-03-18T17:59:30.591475+00:00 19994330.279999971390 29000000.014999989420 27869999.985999941826 3959509.962999999989 60387.749671283 2024-03-18T17:59:31.598850+00:00 19994330.282000061125 29000000.013999938965 27870000.008000019938 3962527.972000002861 60387.749682753 2024-03-18T17:59:32.589857+00:00 19994330.278999920934 28999999.978000041097 27870000.001000050455 3963174.073000013828 60387.749694413 2024-03-18T17:59:33.597232+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3962297.976999998093 60387.749705882 2024-03-18T17:59:34.588239+00:00 19994330.277000069618 29000000.026999950409 27870000.031000021845 3962175.999000012875 60387.749717542 2024-03-18T17:59:35.595615+00:00 19994330.279999971390 29000000.001000050455 27870000.028999920934 3962083.026000022888 60387.749729196 2024-03-18T17:59:36.602494+00:00 19994330.276000019163 29000000.041000008583 27869999.929000020027 3962000.921999990940 60387.749740671 2024-03-18T17:59:37.593997+00:00 19994330.281000021845 28999999.968999978155 27870000.092000011355 3952822.939000010025 60387.749752325 2024-03-18T17:59:38.600876+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3960116.066999971867 60387.749763801 2024-03-18T17:59:39.592379+00:00 19994330.278000000864 29000000.013000011444 27869999.973000001162 3961413.914000033867 60387.749775454 2024-03-18T17:59:40.599259+00:00 19994330.274999979883 28999999.965999960899 27870000.039000000805 3956018.076999961864 60387.749786930 2024-03-18T17:59:41.590762+00:00 19994330.278000000864 28999999.960000038147 27869999.951000008732 3961452.012000023853 60387.749798589 2024-03-18T17:59:42.598137+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3962921.036000012886 60387.749810060 2024-03-18T17:59:43.589144+00:00 19994330.278000000864 29000000.049000021070 27869999.976000010967 3957220.936999977101 60387.749821719 2024-03-18T17:59:44.596519+00:00 19994330.276000019163 28999999.992999911308 27870000.033999979496 3959529.047999978065 60387.749833189 2024-03-18T17:59:45.587526+00:00 19994330.281000021845 29000000.017000079155 27870000.048000011593 3959396.069999992847 60387.749844848 2024-03-18T17:59:46.594902+00:00 19994330.276999950409 28999999.978999998420 27869999.923999991268 3962937.958000003826 60387.749856508 2024-03-18T17:59:47.602277+00:00 19994330.277000069618 28999999.980000000447 27869999.998999979347 3958501.964000045788 60387.749867978 2024-03-18T17:59:48.593284+00:00 19994330.275999899954 29000000.012000009418 27870000.038000050932 3958779.992999970913 60387.749879632 2024-03-18T17:59:49.600163+00:00 19994330.280000090599 29000000.045000001788 27869999.993999961764 3963066.032999991905 60387.749891107 2024-03-18T17:59:50.591667+00:00 19994330.278999920934 28999999.968999978155 27869999.975000020117 3961181.951000034809 60387.749902767 2024-03-18T17:59:51.599042+00:00 19994330.274999979883 29000000.015000019222 27870000.074000000954 3959927.032999991905 60387.749914237 2024-03-18T17:59:52.590048+00:00 19994330.278000120074 28999999.964999999851 27869999.976000010967 3960183.051999986172 60387.749925896 2024-03-18T17:59:53.597424+00:00 19994330.275999899954 28999999.988000009209 27869999.976000010967 3958438.875000000000 60387.749937366 2024-03-18T17:59:54.588431+00:00 19994330.280000090599 29000000.036999970675 27869999.977000001818 3959600.091000020970 60387.749949025 2024-03-18T17:59:55.595806+00:00 19994330.280999898911 28999999.978000041097 27869999.979999959469 3960056.021999955177 60387.749960496 2024-03-18T17:59:56.586814+00:00 19994330.278000000864 29000000.003999948502 27870000.050000008196 3957256.976999998093 60387.749972155 2024-03-18T17:59:57.594189+00:00 19994330.272999998182 28999999.978000041097 27870000.018000010401 3957499.998000026215 60387.749983815 2024-03-18T17:59:58.601564+00:00 19994330.276999998838 29000000.018000010401 27869999.935999989510 3962657.958000003826 60387.749995284 2024-03-18T17:59:59.592571+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3965596.060999989975 60387.750006944 2024-03-18T18:00:00.599947+00:00 19994330.280000001192 28999999.978999968618 27870000.021999958903 3964228.944000006188 60387.750018414 2024-03-18T18:00:01.590954+00:00 19994330.280999988317 29000000.045000020415 27869999.912999991328 3962451.031000018120 60387.750030073 2024-03-18T18:00:02.598329+00:00 19994330.276999998838 29000000.013000011444 27870000.096999999136 3958675.057999968994 60387.750041544 2024-03-18T18:00:03.589336+00:00 19994330.278000030667 28999999.986999988556 27870000.027000069618 3961203.007000029087 60387.750053203 2024-03-18T18:00:04.596711+00:00 19994330.273999989033 28999999.996999979019 27869999.919000029564 3961258.968999981880 60387.750064673 2024-03-18T18:00:05.587719+00:00 19994330.278000000864 28999999.977000001818 27870000.057999968529 3958600.939999998081 60387.750076332 2024-03-18T18:00:06.595094+00:00 19994330.278000000864 29000000.039000030607 27869999.937000039965 3957380.052999972831 60387.750087991 2024-03-18T18:00:07.602469+00:00 19994330.282000008970 28999999.993999961764 27869999.992999911308 3958180.913000047207 60387.750099462 2024-03-18T18:00:08.593476+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3960953.986999989022 60387.750111121 2024-03-18T18:00:09.600851+00:00 19994330.277000010014 28999999.999000068754 27870000.044000029564 3957510.992999970913 60387.750122591 2024-03-18T18:00:10.591859+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3960097.077000021935 60387.750134250 2024-03-18T18:00:11.599234+00:00 19994330.275999959558 28999999.991999980062 27870000.012000080198 3962025.954999982845 60387.750145726 2024-03-18T18:00:12.590737+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3959973.044000030030 60387.750157380 2024-03-18T18:00:13.597616+00:00 19994330.280000030994 29000000.011000040919 27869999.980999950320 3960283.025999962818 60387.750168855 2024-03-18T18:00:14.589119+00:00 19994330.278999980539 28999999.967999938875 27870000.009000059217 3964390.000000000000 60387.750180515 2024-03-18T18:00:15.596495+00:00 19994330.274999979883 28999999.995000001043 27870000.025999899954 3965599.995999991894 60387.750191985 2024-03-18T18:00:16.587502+00:00 19994330.281000021845 29000000.047000050545 27869999.968000050634 3958145.945000051986 60387.750203644 2024-03-18T18:00:17.594876+00:00 19994330.273999989033 28999999.965999960899 27870000.032999999821 3961049.072000027169 60387.750215298 2024-03-18T18:00:18.601756+00:00 19994330.278000000864 28999999.985000010580 27869999.989999998361 3957336.913999915123 60387.750226774 2024-03-18T18:00:19.593259+00:00 19994330.279000040144 29000000.049999948591 27869999.978000000119 3959035.925000071991 60387.750238433 2024-03-18T18:00:20.600634+00:00 19994330.278000000864 28999999.945999979973 27869999.969999998808 3958676.110999941826 60387.750249903 2024-03-18T18:00:21.591642+00:00 19994330.279999971390 29000000.014000058174 27870000.028000008315 3957736.975000023842 60387.750261563 2024-03-18T18:00:22.599017+00:00 19994330.273999989033 29000000.021999958903 27870000.053999990225 3960073.016999959946 60387.750273033 2024-03-18T18:00:23.590024+00:00 19994330.279000040144 29000000.002000000328 27869999.921999990940 3958479.012000083923 60387.750284692 2024-03-18T18:00:24.597399+00:00 19994330.274999979883 29000000.004000000656 27870000.048000011593 3964883.934000014793 60387.750296162 2024-03-18T18:00:25.588406+00:00 19994330.281999949366 28999999.975999999791 27869999.991000000387 3962662.132999897003 60387.750307822 2024-03-18T18:00:26.595782+00:00 19994330.277000069618 29000000.005000010133 27869999.958999991417 3962586.870000004768 60387.750319291 2024-03-18T18:00:27.586789+00:00 19994330.278000000864 29000000.033999979496 27870000.055000010878 3961517.017000079155 60387.750330951 2024-03-18T18:00:28.594164+00:00 19994330.276999950409 28999999.941000010818 27869999.966000020504 3965779.034999967087 60387.750342610 2024-03-18T18:00:29.601539+00:00 19994330.275000099093 29000000.018000010401 27870000.046999990940 3963697.018000007141 60387.750354080 2024-03-18T18:00:30.592547+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3964083.120999931823 60387.750365740 2024-03-18T18:00:31.599922+00:00 19994330.280999898911 28999999.998999979347 27869999.970000028610 3961513.914000033867 60387.750377210 2024-03-18T18:00:32.590929+00:00 19994330.281000021845 29000000.041999999434 27869999.959999978542 3959996.943000078201 60387.750388869 2024-03-18T18:00:33.598304+00:00 19994330.274999979883 29000000.001000050455 27870000.008000019938 3959890.972999929916 60387.750400339 2024-03-18T18:00:34.589311+00:00 19994330.278000000864 28999999.977000001818 27869999.942999958992 3964302.078000069130 60387.750411998 2024-03-18T18:00:35.596686+00:00 19994330.276000019163 28999999.977000001818 27870000.019000049680 3962209.003999948967 60387.750423469 2024-03-18T18:00:36.587694+00:00 19994330.277000069618 28999999.987999979407 27869999.966000020504 3961459.985999941826 60387.750435128 2024-03-18T18:00:37.595069+00:00 19994330.281000021845 29000000.013000011444 27870000.060999989510 3962155.003000020981 60387.750446604 2024-03-18T18:00:38.586572+00:00 19994330.279999971390 29000000.043999969959 27870000.020999908447 3960057.023000001907 60387.750458257 2024-03-18T18:00:39.593453+00:00 19994330.276999950409 28999999.951000031084 27869999.963000059128 3959978.945999979973 60387.750469917 2024-03-18T18:00:40.600827+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3958650.994000076782 60387.750481387 2024-03-18T18:00:41.591834+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3959889.955999969970 60387.750493046 2024-03-18T18:00:42.599209+00:00 19994330.276000019163 28999999.998999949545 27869999.978999968618 3966874.069000006188 60387.750504522 2024-03-18T18:00:43.590712+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3965074.003999948967 60387.750516176 2024-03-18T18:00:44.597591+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3963252.008000016212 60387.750527652 2024-03-18T18:00:45.589095+00:00 19994330.278000120074 28999999.980999950320 27870000.021999958903 3963102.884000062943 60387.750539305 2024-03-18T18:00:46.595974+00:00 19994330.279999971390 29000000.044000029564 27870000.011000040919 3963706.037999988068 60387.750550781 2024-03-18T18:00:47.587477+00:00 19994330.274999979883 28999999.955000039190 27870000.013000011444 3963429.003000020981 60387.750562441 2024-03-18T18:00:48.594852+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3960861.041000009049 60387.750574094 2024-03-18T18:00:49.601730+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3957618.021999955177 60387.750585570 2024-03-18T18:00:50.593234+00:00 19994330.282000001520 28999999.963999990374 27869999.999000068754 3957545.990999937057 60387.750597224 2024-03-18T18:00:51.600114+00:00 19994330.274999998510 29000000.018000010401 27870000.026000019163 3960057.958000063896 60387.750608699 2024-03-18T18:00:52.591617+00:00 19994330.276999998838 28999999.990999940783 27869999.982999920845 3963677.082000017166 60387.750620353 2024-03-18T18:00:53.598496+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3965274.939999938011 60387.750631829 2024-03-18T18:00:54.589999+00:00 19994330.280000001192 28999999.970000028610 27869999.981000069529 3956119.907000064850 60387.750643482 2024-03-18T18:00:55.596878+00:00 19994330.275999989361 29000000.063999891281 27869999.992999911308 3960716.177999972831 60387.750654958 2024-03-18T18:00:56.588381+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3959848.970999956131 60387.750666612 2024-03-18T18:00:57.595261+00:00 19994330.280000001192 28999999.986000061035 27870000.002999991179 3964564.989000082016 60387.750678088 2024-03-18T18:00:58.586763+00:00 19994330.275000009686 29000000.014999989420 27870000.039000000805 3961744.046000003815 60387.750689747 2024-03-18T18:00:59.594139+00:00 19994330.275999989361 29000000.013000011444 27869999.959000010043 3957122.941999911796 60387.750701400 2024-03-18T18:01:00.601018+00:00 19994330.281000021845 28999999.997999999672 27869999.962999999523 3956597.022000073921 60387.750712876 2024-03-18T18:01:01.592522+00:00 19994330.278000000864 28999999.971000000834 27870000.065000001341 3958936.911999940872 60387.750724530 2024-03-18T18:01:02.599401+00:00 19994330.280000001192 29000000.015000000596 27870000.025999989361 3956546.083000063896 60387.750736006 2024-03-18T18:01:03.590903+00:00 19994330.275999959558 28999999.993000000715 27869999.923999991268 3955237.088999987114 60387.750747659 2024-03-18T18:01:04.597783+00:00 19994330.276000019163 29000000.046999990940 27870000.046999990940 3960523.909000039101 60387.750759135 2024-03-18T18:01:05.589286+00:00 19994330.280000030994 28999999.975000020117 27869999.964000049978 3958996.001999973785 60387.750770789 2024-03-18T18:01:06.596166+00:00 19994330.276999950409 28999999.942999988794 27869999.997999969870 3960281.982999920845 60387.750782264 2024-03-18T18:01:07.587669+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3960549.956000090111 60387.750793919 2024-03-18T18:01:08.594548+00:00 19994330.282000008970 29000000.008999999613 27870000.004000011832 3961324.962000011932 60387.750805394 2024-03-18T18:01:09.586051+00:00 19994330.272999998182 29000000.002999961376 27869999.971999999136 3959701.083999990951 60387.750817053 2024-03-18T18:01:10.593426+00:00 19994330.280000030994 29000000.036000009626 27870000.056999981403 3962722.898999928962 60387.750828707 2024-03-18T18:01:11.600305+00:00 19994330.274999979883 28999999.937000039965 27869999.955000039190 3959062.068000078201 60387.750840183 2024-03-18T18:01:12.591809+00:00 19994330.280000030994 29000000.004999998957 27869999.983999971300 3961768.050999999046 60387.750851837 2024-03-18T18:01:13.598688+00:00 19994330.278999980539 29000000.032999988645 27870000.074999991804 3961252.907999991905 60387.750863312 2024-03-18T18:01:14.590191+00:00 19994330.277000010014 28999999.977999988943 27869999.889000058174 3963408.922999978065 60387.750874966 2024-03-18T18:01:15.597070+00:00 19994330.278000000864 28999999.998000029474 27870000.031999949366 3959178.199999928009 60387.750886442 2024-03-18T18:01:16.588574+00:00 19994330.275000039488 29000000.032000008970 27870000.057999968529 3963922.943000078201 60387.750898101 2024-03-18T18:01:17.595949+00:00 19994330.275999899954 28999999.945999920368 27869999.990000009537 3959448.028999925125 60387.750909572 2024-03-18T18:01:18.586956+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3959753.031000018120 60387.750921231 2024-03-18T18:01:19.594331+00:00 19994330.283000111580 29000000.013000011444 27869999.952999949455 3958290.891000031959 60387.750932701 2024-03-18T18:01:20.585338+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3957774.057999968994 60387.750944360 2024-03-18T18:01:21.592713+00:00 19994330.281000021845 28999999.990000009537 27869999.989000078291 3960834.044000030030 60387.750956019 2024-03-18T18:01:22.600088+00:00 19994330.276000019163 28999999.980999950320 27870000.047999981791 3962317.904999970924 60387.750967490 2024-03-18T18:01:23.591096+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3959543.042999982834 60387.750979149 2024-03-18T18:01:24.598470+00:00 19994330.276000019163 28999999.986999988556 27869999.967999938875 3958039.008000016212 60387.750990619 2024-03-18T18:01:25.589478+00:00 19994330.278999920934 29000000.014000058174 27870000.048000101000 3959744.945999979973 60387.751002278 2024-03-18T18:01:26.596853+00:00 19994330.279999971390 29000000.016000028700 27869999.980999950320 3957416.989000082016 60387.751013748 2024-03-18T18:01:27.587860+00:00 19994330.277000069618 28999999.957999940962 27869999.967000011355 3959778.070999979973 60387.751025408 2024-03-18T18:01:28.595236+00:00 19994330.274999979883 29000000.024999979883 27869999.962000008672 3957243.105999947060 60387.751036878 2024-03-18T18:01:29.586243+00:00 19994330.278000000864 29000000.032999988645 27870000.057999968529 3958386.796000003815 60387.751048537 2024-03-18T18:01:30.593618+00:00 19994330.282000061125 28999999.974000100046 27869999.995000001043 3961606.134000062943 60387.751060191 2024-03-18T18:01:31.600497+00:00 19994330.274999979883 28999999.985999941826 27870000.042000059038 3958110.875000000000 60387.751071667 2024-03-18T18:01:32.592001+00:00 19994330.281999949366 29000000.065000060946 27869999.952999949455 3956468.085999966133 60387.751083326 2024-03-18T18:01:33.599376+00:00 19994330.274999979883 28999999.955999970436 27870000.039000030607 3961144.963999987114 60387.751094796 2024-03-18T18:01:34.590383+00:00 19994330.277000069618 29000000.004999998957 27869999.986000001431 3961096.001999973785 60387.751106455 2024-03-18T18:01:35.597758+00:00 19994330.276000019163 28999999.977999929339 27870000.030000001192 3961733.120000004768 60387.751117926 2024-03-18T18:01:36.588765+00:00 19994330.278000000864 29000000.012000080198 27869999.953000001609 3957738.800999999046 60387.751129585 2024-03-18T18:01:37.596141+00:00 19994330.281000021845 29000000.048000000417 27870000.067000001669 3954081.090000032913 60387.751141055 2024-03-18T18:01:38.587148+00:00 19994330.278999920934 28999999.923999998719 27869999.923999991268 3962194.963999987114 60387.751152714 2024-03-18T18:01:39.594523+00:00 19994330.279999971390 29000000.062000010163 27870000.050999999046 3954842.032999991905 60387.751164190 2024-03-18T18:01:40.586027+00:00 19994330.274000048637 28999999.988999988884 27869999.978000018746 3962461.970000029076 60387.751175844 2024-03-18T18:01:41.592905+00:00 19994330.276999950409 28999999.991000000387 27869999.998999979347 3960377.034000039101 60387.751187503 2024-03-18T18:01:42.600280+00:00 19994330.278000000864 29000000.021000001580 27869999.997999999672 3961002.986999989022 60387.751198974 2024-03-18T18:01:43.591288+00:00 19994330.280000090599 28999999.978999998420 27870000.025999989361 3962833.963999987114 60387.751210633 2024-03-18T18:01:44.598663+00:00 19994330.278999999166 28999999.985000010580 27870000.055999990553 3965742.082000017166 60387.751222103 2024-03-18T18:01:45.589670+00:00 19994330.276000000536 28999999.969999998808 27869999.909000039101 3964495.977999926079 60387.751233762 2024-03-18T18:01:46.597045+00:00 19994330.275999989361 29000000.041999999434 27870000.050000008196 3961719.938000082970 60387.751245238 2024-03-18T18:01:47.588549+00:00 19994330.278000000864 29000000.009999990463 27869999.946999970824 3962139.992999910843 60387.751256892 2024-03-18T18:01:48.595428+00:00 19994330.280999999493 29000000.004000011832 27870000.050000008196 3959491.032999991905 60387.751268367 2024-03-18T18:01:49.586931+00:00 19994330.275999989361 29000000.010999981314 27869999.974999960512 3958631.062000035774 60387.751280021 2024-03-18T18:01:50.593810+00:00 19994330.277000010014 28999999.981999989599 27869999.991000059992 3959898.833000063896 60387.751291497 2024-03-18T18:01:51.585313+00:00 19994330.279000010341 28999999.997000038624 27869999.991999980062 3963241.101999998093 60387.751303156 2024-03-18T18:01:52.592688+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3963731.041999936104 60387.751314810 2024-03-18T18:01:53.599568+00:00 19994330.273999989033 29000000.000000000000 27869999.947000030428 3961268.983999968041 60387.751326285 2024-03-18T18:01:54.591071+00:00 19994330.280000001192 29000000.029999971390 27870000.036999940872 3960977.123000026215 60387.751337939 2024-03-18T18:01:55.597950+00:00 19994330.280000001192 28999999.960000038147 27870000.019000049680 3960628.840000032913 60387.751349415 2024-03-18T18:01:56.589453+00:00 19994330.278000030667 29000000.026000019163 27869999.963999990374 3961273.057000041008 60387.751361069 2024-03-18T18:01:57.596332+00:00 19994330.278999980539 28999999.971999999136 27870000.055999990553 3959280.026999949943 60387.751372545 2024-03-18T18:01:58.587836+00:00 19994330.272999998182 29000000.006999969482 27869999.894999980927 3954058.828999996185 60387.751384204 2024-03-18T18:01:59.595211+00:00 19994330.279999971390 29000000.018000010401 27870000.115000009537 3957876.123000026215 60387.751395674 2024-03-18T18:02:00.586218+00:00 19994330.275000039488 28999999.971999999136 27869999.971999999136 3960884.000000000000 60387.751407333 2024-03-18T18:02:01.593593+00:00 19994330.280999958515 29000000.013000011444 27869999.985000010580 3955447.046000003815 60387.751418803 2024-03-18T18:02:02.584601+00:00 19994330.281000021845 29000000.032999988645 27870000.019999980927 3961969.944999932777 60387.751430463 2024-03-18T18:02:03.591976+00:00 19994330.272999998182 28999999.962999939919 27869999.990000009537 3957491.064000010025 60387.751442116 2024-03-18T18:02:04.598855+00:00 19994330.278999980539 29000000.024000048637 27870000.018999930471 3960894.009999989998 60387.751453592 2024-03-18T18:02:05.590358+00:00 19994330.277000010014 28999999.986999988556 27869999.947000030428 3958817.889999986161 60387.751465246 2024-03-18T18:02:06.597237+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3960123.021000028122 60387.751476721 2024-03-18T18:02:07.588740+00:00 19994330.278000000864 29000000.032000061125 27870000.098000049591 3959624.032999991905 60387.751488381 2024-03-18T18:02:08.596116+00:00 19994330.278000000864 29000000.000999931246 27869999.891000028700 3957127.019999980927 60387.751499851 2024-03-18T18:02:09.587123+00:00 19994330.281000021845 28999999.945999979973 27870000.003999948502 3958110.025000094902 60387.751511510 2024-03-18T18:02:10.594498+00:00 19994330.274000048637 29000000.011000040919 27870000.008000019938 3960931.049999951851 60387.751522981 2024-03-18T18:02:11.585505+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3960125.835999966133 60387.751534640 2024-03-18T18:02:12.592881+00:00 19994330.275999899954 28999999.994000080973 27869999.990000009537 3956880.156000018120 60387.751546293 2024-03-18T18:02:13.599760+00:00 19994330.281000021845 28999999.990000009537 27869999.984999999404 3962087.973999977112 60387.751557769 2024-03-18T18:02:14.591263+00:00 19994330.278000000864 29000000.013000000268 27869999.990999989212 3963685.027999997139 60387.751569428 2024-03-18T18:02:15.598639+00:00 19994330.278000000864 29000000.002000000328 27870000.058000009507 3959356.803000092972 60387.751580899 2024-03-18T18:02:16.589645+00:00 19994330.277000069618 28999999.982000008225 27869999.932999998331 3961079.150999904145 60387.751592558 2024-03-18T18:02:17.597020+00:00 19994330.276999950409 29000000.064999978989 27870000.015999998897 3960796.006000041962 60387.751604028 2024-03-18T18:02:18.588028+00:00 19994330.277000069618 28999999.961000028998 27869999.971999999136 3961957.049000024796 60387.751615687 2024-03-18T18:02:19.595403+00:00 19994330.278999920934 29000000.002999991179 27870000.050999999046 3962436.871999979019 60387.751627157 2024-03-18T18:02:20.586410+00:00 19994330.281000021845 28999999.977000001818 27869999.979999989271 3960031.047999978065 60387.751638817 2024-03-18T18:02:21.593785+00:00 19994330.274000048637 29000000.011000011116 27869999.991000000387 3961229.960000038147 60387.751650287 2024-03-18T18:02:22.584793+00:00 19994330.278999920934 28999999.994999971241 27869999.935999989510 3959868.016999959946 60387.751661947 2024-03-18T18:02:23.592168+00:00 19994330.274000048637 28999999.988000039011 27870000.040000021458 3958781.980000019073 60387.751673600 2024-03-18T18:02:24.599046+00:00 19994330.281000021845 29000000.042999979109 27870000.073000010103 3954642.970000029076 60387.751685076 2024-03-18T18:02:25.590550+00:00 19994330.279999971390 28999999.966000020504 27869999.899999979883 3960468.080999969970 60387.751696730 2024-03-18T18:02:26.597429+00:00 19994330.276999950409 28999999.995000001043 27870000.012000020593 3957588.958000063896 60387.751708205 2024-03-18T18:02:27.588933+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3965504.042999982834 60387.751719859 2024-03-18T18:02:28.595811+00:00 19994330.279999971390 29000000.013999998569 27869999.964999970049 3960326.917999982834 60387.751731335 2024-03-18T18:02:29.587314+00:00 19994330.274000048637 29000000.000999990851 27870000.056999981403 3959875.115000010002 60387.751742988 2024-03-18T18:02:30.594194+00:00 19994330.278000000864 28999999.942999958992 27869999.992000039667 3958819.909999967087 60387.751754464 2024-03-18T18:02:31.585697+00:00 19994330.284000039101 29000000.023999989033 27870000.025999959558 3960642.069999999832 60387.751766124 2024-03-18T18:02:32.593073+00:00 19994330.273999929428 29000000.047999981791 27870000.008000019938 3956072.910999999847 60387.751777777 2024-03-18T18:02:33.599952+00:00 19994330.279000040144 28999999.968000050634 27869999.988999959081 3957354.995999998879 60387.751789253 2024-03-18T18:02:34.591455+00:00 19994330.276000019163 28999999.963999990374 27869999.932000041008 3959377.055000000168 60387.751800907 2024-03-18T18:02:35.598334+00:00 19994330.276999950409 29000000.039000030607 27869999.998999949545 3959992.030999999028 60387.751812383 2024-03-18T18:02:36.589837+00:00 19994330.279000040144 29000000.016999959946 27870000.037999991328 3963762.975000001024 60387.751824042 2024-03-18T18:02:37.597212+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3961653.000000000000 60387.751835512 2024-03-18T18:02:38.588220+00:00 19994330.280999999493 28999999.977000001818 27870000.003000020981 3958974.009999997914 60387.751847171 2024-03-18T18:02:39.595595+00:00 19994330.275999989361 29000000.029999971390 27870000.062000039965 3962909.946000001859 60387.751858641 2024-03-18T18:02:40.586602+00:00 19994330.276000011712 28999999.977000001818 27870000.006000038236 3958301.026000001002 60387.751870301 2024-03-18T18:02:41.593977+00:00 19994330.278000000864 29000000.011999960989 27869999.890999909490 3960720.126999997068 60387.751881771 2024-03-18T18:02:42.584984+00:00 19994330.278000000864 28999999.945000048727 27869999.996999979019 3962897.896999999881 60387.751893430 2024-03-18T18:02:43.592359+00:00 19994330.276999998838 29000000.054999951273 27870000.021000031382 3960467.902000003029 60387.751905084 2024-03-18T18:02:44.599239+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3959168.032999999821 60387.751916559 2024-03-18T18:02:45.590742+00:00 19994330.283000018448 28999999.952000018209 27869999.989000078291 3957200.032999999821 60387.751928219 2024-03-18T18:02:46.598117+00:00 19994330.271999981254 29000000.065999981016 27870000.107999920845 3957694.094999998808 60387.751939689 2024-03-18T18:02:47.589125+00:00 19994330.278000000864 28999999.955000039190 27869999.928000088781 3960705.915000007022 60387.751951349 2024-03-18T18:02:48.596499+00:00 19994330.278000000864 28999999.987999919802 27869999.985999941826 3959963.971000000834 60387.751962818 2024-03-18T18:02:49.587507+00:00 19994330.282000008970 29000000.047000050545 27870000.024000048637 3962331.955999999773 60387.751974478 2024-03-18T18:02:50.594882+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3965260.045999988914 60387.751985948 2024-03-18T18:02:51.585889+00:00 19994330.277000010014 28999999.973999999464 27870000.056000001729 3962197.057999997865 60387.751997607 2024-03-18T18:02:52.593264+00:00 19994330.278000000864 28999999.995000001043 27869999.901000000536 3955876.895000011194 60387.752009077 2024-03-18T18:02:53.584272+00:00 19994330.274999979883 29000000.047999989241 27870000.007999990135 3959474.111000000965 60387.752020737 2024-03-18T18:02:54.591647+00:00 19994330.277000010014 28999999.945999991149 27870000.035000000149 3961519.973999992013 60387.752032390 2024-03-18T18:02:55.598526+00:00 19994330.282000008970 29000000.027000010014 27870000.007000010461 3960705.001000002027 60387.752043866 2024-03-18T18:02:56.590029+00:00 19994330.277000010014 29000000.004000011832 27870000.044999990612 3962290.050999999046 60387.752055526 2024-03-18T18:02:57.597404+00:00 19994330.279999971390 28999999.984000001103 27869999.960999999195 3960574.828999996185 60387.752066995 2024-03-18T18:02:58.588411+00:00 19994330.272999998182 29000000.014999989420 27869999.958000000566 3962868.078000009060 60387.752078655 2024-03-18T18:02:59.595786+00:00 19994330.280000030994 28999999.973000019789 27869999.986000001431 3962264.016000003088 60387.752090125 2024-03-18T18:03:00.586794+00:00 19994330.279999971390 29000000.045000020415 27870000.008999999613 3961626.959999992978 60387.752101785 2024-03-18T18:03:01.594169+00:00 19994330.275000039488 29000000.024999979883 27870000.042999979109 3966258.054000005126 60387.752113260 2024-03-18T18:03:02.585672+00:00 19994330.281000021845 28999999.985000010580 27870000.021000031382 3962124.984999998938 60387.752124914 2024-03-18T18:03:03.592551+00:00 19994330.277999941260 28999999.951999958605 27869999.892000019550 3964596.017999991775 60387.752136390 2024-03-18T18:03:04.584055+00:00 19994330.272999998182 29000000.012000020593 27870000.087999999523 3965470.985000013839 60387.752148043 2024-03-18T18:03:05.590934+00:00 19994330.280000090599 28999999.995999988168 27869999.991000000387 3959070.054999976885 60387.752159703 2024-03-18T18:03:06.598309+00:00 19994330.276999950409 29000000.005999978632 27870000.009999990463 3958922.907000004780 60387.752171173 2024-03-18T18:03:07.589316+00:00 19994330.281000021845 28999999.984000030905 27869999.983999971300 3961544.122999995947 60387.752182832 2024-03-18T18:03:08.596691+00:00 19994330.276000019163 28999999.992999970913 27870000.031000021845 3965311.978000015020 60387.752194308 2024-03-18T18:03:09.588194+00:00 19994330.278999920934 29000000.036000009626 27869999.981999989599 3960665.958000003826 60387.752205961 2024-03-18T18:03:10.595074+00:00 19994330.277000069618 28999999.978000041097 27870000.004000011832 3966780.976999998093 60387.752217437 2024-03-18T18:03:11.586577+00:00 19994330.276999950409 29000000.031999949366 27870000.050999999046 3961651.050999999046 60387.752229091 2024-03-18T18:03:12.593456+00:00 19994330.278000000864 28999999.999000068754 27869999.980999950320 3963210.023000001907 60387.752240567 2024-03-18T18:03:13.584959+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3962159.912999988068 60387.752252226 2024-03-18T18:03:14.592335+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3957277.031000018120 60387.752263880 2024-03-18T18:03:15.599214+00:00 19994330.274999979883 28999999.969999909401 27869999.940999981016 3960138.008999974001 60387.752275356 2024-03-18T18:03:16.590717+00:00 19994330.279999971390 29000000.039000030607 27869999.999000068754 3969148.980000019073 60387.752287009 2024-03-18T18:03:17.597596+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3961538.984999984968 60387.752298485 2024-03-18T18:03:18.589099+00:00 19994330.277000069618 28999999.957000020891 27870000.044000029564 3962481.993000001181 60387.752310139 2024-03-18T18:03:19.595979+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3962085.974000006914 60387.752321614 2024-03-18T18:03:20.587482+00:00 19994330.281000021845 29000000.023999929428 27870000.049000021070 3962393.103000015020 60387.752333268 2024-03-18T18:03:21.594361+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3961514.915999978781 60387.752344744 2024-03-18T18:03:22.585864+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3960924.027999997139 60387.752356404 2024-03-18T18:03:23.593239+00:00 19994330.278000000864 29000000.065000060946 27869999.946999911219 3965678.966000020970 60387.752367873 2024-03-18T18:03:24.584247+00:00 19994330.279000040144 28999999.962000008672 27869999.970000028610 3962162.127999991179 60387.752379533 2024-03-18T18:03:25.591622+00:00 19994330.276999950409 29000000.001999970526 27870000.055999990553 3959241.979000002146 60387.752391187 2024-03-18T18:03:26.598501+00:00 19994330.279999971390 28999999.973999980837 27869999.996999979019 3959500.960999995004 60387.752402662 2024-03-18T18:03:27.590004+00:00 19994330.275000099093 29000000.018000010401 27869999.965000029653 3965260.971000016201 60387.752414316 2024-03-18T18:03:28.596883+00:00 19994330.278999920934 29000000.024000000209 27870000.042999979109 3959586.941999971867 60387.752425792 2024-03-18T18:03:29.588386+00:00 19994330.279000040144 28999999.937000010163 27869999.935000058264 3963530.988000005018 60387.752437451 2024-03-18T18:03:30.595762+00:00 19994330.273999929428 29000000.045999988914 27870000.054999999702 3964260.128000020981 60387.752448921 2024-03-18T18:03:31.586769+00:00 19994330.280999999493 28999999.973000001162 27870000.017000000924 3967549.847999989986 60387.752460580 2024-03-18T18:03:32.594144+00:00 19994330.278999999166 29000000.035000011325 27869999.956999998540 3961132.041000009049 60387.752472050 2024-03-18T18:03:33.585151+00:00 19994330.274999998510 28999999.974999990314 27869999.953999999911 3959210.038999975193 60387.752483710 2024-03-18T18:03:34.592527+00:00 19994330.278000000864 29000000.004999998957 27870000.025000009686 3958415.036000012886 60387.752495180 2024-03-18T18:03:35.583534+00:00 19994330.277000010014 28999999.974000010639 27869999.988999988884 3957051.053000003099 60387.752506839 2024-03-18T18:03:36.590909+00:00 19994330.280999988317 29000000.038000021130 27870000.096999999136 3958062.935999989975 60387.752518499 2024-03-18T18:03:37.598284+00:00 19994330.276999998838 28999999.984999950975 27869999.955000009388 3962899.034999995958 60387.752529969 2024-03-18T18:03:38.589291+00:00 19994330.279000010341 29000000.004000011832 27869999.969999998808 3962119.893000007141 60387.752541622 2024-03-18T18:03:39.596171+00:00 19994330.277000010014 29000000.022999998182 27870000.062999989837 3958110.064999998081 60387.752553098 2024-03-18T18:03:40.587674+00:00 19994330.276999980211 28999999.995000001043 27869999.982999980450 3962980.070999979973 60387.752564758 2024-03-18T18:03:41.595049+00:00 19994330.277000010014 28999999.995999988168 27869999.948000010103 3964331.041000009049 60387.752576227 2024-03-18T18:03:42.586056+00:00 19994330.277000010014 28999999.984000030905 27870000.078000009060 3965821.782000004780 60387.752587887 2024-03-18T18:03:43.593431+00:00 19994330.280999988317 29000000.005999978632 27869999.895999971777 3963718.141000031959 60387.752599357 2024-03-18T18:03:44.584438+00:00 19994330.276000019163 29000000.000999990851 27870000.106000009924 3966725.000000000000 60387.752611016 2024-03-18T18:03:45.591814+00:00 19994330.280999958515 29000000.046000059694 27869999.966000020504 3966280.979999959003 60387.752622492 2024-03-18T18:03:46.583317+00:00 19994330.277000010014 28999999.969999909401 27869999.987999979407 3957359.013000010978 60387.752634146 2024-03-18T18:03:47.590195+00:00 19994330.275000039488 28999999.971000079066 27869999.940000001341 3962720.994000018109 60387.752645805 2024-03-18T18:03:48.597571+00:00 19994330.278999980539 29000000.006999969482 27870000.041000068188 3959372.981000006199 60387.752657275 2024-03-18T18:03:49.588579+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3959676.936999977101 60387.752668935 2024-03-18T18:03:50.595954+00:00 19994330.282000008970 28999999.970999959856 27869999.962999939919 3962449.146000028122 60387.752680405 2024-03-18T18:03:51.586961+00:00 19994330.275999959558 29000000.019000049680 27870000.076000090688 3965438.918999969959 60387.752692064 2024-03-18T18:03:52.594336+00:00 19994330.275000039488 29000000.006999969482 27870000.002999901772 3962897.967000008095 60387.752703540 2024-03-18T18:03:53.585839+00:00 19994330.275999959558 29000000.009000059217 27869999.964000109583 3960875.064999998081 60387.752715194 2024-03-18T18:03:54.592718+00:00 19994330.280000030994 28999999.995000001043 27870000.044999960810 3959796.924000024796 60387.752726663 2024-03-18T18:03:55.583726+00:00 19994330.278000000864 29000000.005999919027 27869999.929999951273 3956823.129000008106 60387.752738323 2024-03-18T18:03:56.591101+00:00 19994330.280999958515 28999999.998000029474 27870000.004999998957 3959735.930999993812 60387.752749982 2024-03-18T18:03:57.598476+00:00 19994330.278000060469 28999999.996999979019 27870000.019000049680 3960615.094999969006 60387.752761452 2024-03-18T18:03:58.589483+00:00 19994330.276000019163 28999999.955000039190 27869999.980999950320 3961624.822000027169 60387.752773112 2024-03-18T18:03:59.596859+00:00 19994330.278000000864 29000000.031999949366 27870000.050999999046 3959551.009999989998 60387.752784587 2024-03-18T18:04:00.588362+00:00 19994330.274999979883 28999999.986000061035 27870000.015000101179 3958408.033999979030 60387.752796241 2024-03-18T18:04:01.595241+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3962584.027999997139 60387.752807717 2024-03-18T18:04:02.586744+00:00 19994330.276000019163 29000000.042999979109 27869999.958999991417 3959488.994000018109 60387.752819370 2024-03-18T18:04:03.593623+00:00 19994330.278999920934 29000000.001000050455 27870000.042999979109 3958669.028999983799 60387.752830846 2024-03-18T18:04:04.585127+00:00 19994330.276000019163 28999999.990999940783 27869999.982999920845 3956563.902999997139 60387.752842500 2024-03-18T18:04:05.592005+00:00 19994330.278000000864 29000000.013999998569 27870000.020000100136 3957806.086000024807 60387.752853976 2024-03-18T18:04:06.583509+00:00 19994330.276000019163 28999999.967000000179 27869999.971999999136 3960660.004999995232 60387.752865635 2024-03-18T18:04:07.590884+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3956492.145999968052 60387.752877289 2024-03-18T18:04:08.597763+00:00 19994330.281999949366 29000000.021999999881 27870000.032999999821 3958555.849000037182 60387.752888765 2024-03-18T18:04:09.589266+00:00 19994330.277000069618 28999999.999000001699 27869999.975000008941 3961927.912000000011 60387.752900418 2024-03-18T18:04:10.596146+00:00 19994330.273999929428 28999999.974000010639 27869999.985999990255 3958296.006999969017 60387.752911894 2024-03-18T18:04:11.587649+00:00 19994330.277000069618 29000000.018999990076 27870000.006999999285 3962660.111000000965 60387.752923548 2024-03-18T18:04:12.594529+00:00 19994330.281999949366 29000000.000999990851 27870000.002000000328 3960426.937000035774 60387.752935024 2024-03-18T18:04:13.586031+00:00 19994330.277000069618 29000000.006999999285 27869999.932999998331 3956657.019999980927 60387.752946683 2024-03-18T18:04:14.593407+00:00 19994330.279999971390 28999999.982999980450 27870000.022999998182 3959253.018000007141 60387.752958153 2024-03-18T18:04:15.584413+00:00 19994330.276999950409 29000000.017000019550 27870000.057000011206 3959277.031000018120 60387.752969813 2024-03-18T18:04:16.591788+00:00 19994330.277000069618 29000000.019999980927 27869999.966999981552 3956787.937999964226 60387.752981282 2024-03-18T18:04:17.582796+00:00 19994330.276000019163 28999999.965000029653 27869999.940000001341 3958409.003000020981 60387.752992942 2024-03-18T18:04:18.590171+00:00 19994330.278000000864 28999999.997999969870 27870000.090000029653 3955908.997999966145 60387.753004596 2024-03-18T18:04:19.597050+00:00 19994330.280999898911 28999999.985000010580 27869999.947999950498 3958846.024000049103 60387.753016071 2024-03-18T18:04:20.588554+00:00 19994330.278000000864 29000000.013999998569 27870000.083000000566 3959432.990999997128 60387.753027731 2024-03-18T18:04:21.595929+00:00 19994330.279000040144 28999999.988000039011 27869999.897000011057 3962371.941999971867 60387.753039201 2024-03-18T18:04:22.586936+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3959274.957000017166 60387.753050860 2024-03-18T18:04:23.594311+00:00 19994330.274999979883 29000000.021000031382 27870000.017000019550 3961497.101000010967 60387.753062330 2024-03-18T18:04:24.585318+00:00 19994330.281000021845 28999999.983000040054 27869999.964999970049 3962142.115999997128 60387.753073989 2024-03-18T18:04:25.592693+00:00 19994330.276999998838 29000000.051999930292 27870000.005000051111 3963576.922999978065 60387.753085460 2024-03-18T18:04:26.583701+00:00 19994330.276999998838 28999999.930999990553 27869999.941999968141 3961858.008000016212 60387.753097119 2024-03-18T18:04:27.591076+00:00 19994330.275000009686 29000000.024999979883 27870000.060999989510 3962569.916000009049 60387.753108772 2024-03-18T18:04:28.597955+00:00 19994330.280000001192 28999999.992000099272 27870000.032000061125 3961193.048999965191 60387.753120248 2024-03-18T18:04:29.589458+00:00 19994330.275999989361 28999999.967999938875 27869999.918999910355 3963190.955000042915 60387.753131902 2024-03-18T18:04:30.596337+00:00 19994330.280999988317 29000000.067000031471 27870000.050999999046 3960949.977999985218 60387.753143378 2024-03-18T18:04:31.587840+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3962545.092999995220 60387.753155031 2024-03-18T18:04:32.594720+00:00 19994330.278999980539 28999999.990999940783 27869999.934999939054 3960931.958999990951 60387.753166507 2024-03-18T18:04:33.586223+00:00 19994330.280000001192 28999999.998000029474 27870000.058000091463 3957156.013000010978 60387.753178161 2024-03-18T18:04:34.593102+00:00 19994330.271000001580 28999999.994000080973 27870000.008000019938 3967588.932999968994 60387.753189636 2024-03-18T18:04:35.584605+00:00 19994330.281000021845 28999999.987999919802 27869999.992999911308 3960588.069000006188 60387.753201296 2024-03-18T18:04:36.591981+00:00 19994330.276999980211 28999999.994000080973 27869999.999000068754 3966234.020000040997 60387.753212766 2024-03-18T18:04:37.582988+00:00 19994330.282000008970 29000000.041000008583 27870000.013000011444 3959567.060000001919 60387.753224425 2024-03-18T18:04:38.590363+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3959125.821999967098 60387.753236085 2024-03-18T18:04:39.597738+00:00 19994330.277000010014 29000000.024999979883 27870000.049000021070 3958989.088999987114 60387.753247555 2024-03-18T18:04:40.588745+00:00 19994330.277000010014 28999999.942999958992 27869999.982999920845 3966457.879999995232 60387.753259215 2024-03-18T18:04:41.596120+00:00 19994330.275999959558 29000000.028000000864 27869999.975000020117 3959531.196000040043 60387.753270684 2024-03-18T18:04:42.587128+00:00 19994330.279000040144 28999999.973999999464 27870000.006000038236 3963672.921999990940 60387.753282344 2024-03-18T18:04:43.594503+00:00 19994330.276999950409 29000000.013999991119 27869999.927999969572 3956371.055000007153 60387.753293820 2024-03-18T18:04:44.586006+00:00 19994330.282000008970 29000000.022999998182 27870000.078999999911 3955785.863999962807 60387.753305473 2024-03-18T18:04:45.592885+00:00 19994330.276000019163 28999999.971000000834 27869999.988000039011 3959684.040000020992 60387.753316949 2024-03-18T18:04:46.584389+00:00 19994330.274999979883 28999999.997000008821 27869999.995000001043 3957635.922999978065 60387.753328603 2024-03-18T18:04:47.591268+00:00 19994330.279000040144 29000000.018000010401 27869999.969999998808 3958997.077000021935 60387.753340079 2024-03-18T18:04:48.582771+00:00 19994330.278000000864 29000000.039999991655 27870000.065000001341 3956942.044999957085 60387.753351732 2024-03-18T18:04:49.589650+00:00 19994330.277000010014 28999999.978999998420 27869999.998000010848 3959605.053000092972 60387.753363391 2024-03-18T18:04:50.597025+00:00 19994330.279999971390 28999999.995000001043 27869999.948999989778 3963168.857999920845 60387.753374862 2024-03-18T18:04:51.588033+00:00 19994330.278999980539 28999999.991000000387 27869999.979000020772 3957523.065999985207 60387.753386521 2024-03-18T18:04:52.595408+00:00 19994330.274000048637 29000000.014999989420 27870000.075999978930 3963061.985000013839 60387.753397997 2024-03-18T18:04:53.586911+00:00 19994330.281000021845 28999999.963999990374 27869999.934999998659 3962940.029000043869 60387.753409650 2024-03-18T18:04:54.593790+00:00 19994330.274999979883 29000000.017000019550 27869999.990000009537 3957542.988999962807 60387.753421126 2024-03-18T18:04:55.585293+00:00 19994330.281000021845 29000000.007000029087 27870000.015999998897 3957186.922000051010 60387.753432780 2024-03-18T18:04:56.592171+00:00 19994330.276999950409 28999999.995999988168 27870000.025000009686 3963149.102999926079 60387.753444255 2024-03-18T18:04:57.583677+00:00 19994330.276000019163 28999999.989999949932 27869999.967999991030 3961956.941000103951 60387.753455909 2024-03-18T18:04:58.590555+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3958695.062999964226 60387.753467385 2024-03-18T18:04:59.582058+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3961915.896000028122 60387.753479038 2024-03-18T18:05:00.588937+00:00 19994330.279999971390 28999999.995000001043 27870000.120999988168 3959765.128999948967 60387.753490698 2024-03-18T18:05:01.596312+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3959067.972000002861 60387.753502168 2024-03-18T18:05:02.587320+00:00 19994330.279999971390 29000000.001000050455 27869999.929000020027 3960565.004999995232 60387.753513827 2024-03-18T18:05:03.594695+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3959474.935000061989 60387.753525303 2024-03-18T18:05:04.586198+00:00 19994330.276000019163 29000000.001999970526 27870000.030999958515 3958815.007999897003 60387.753536957 2024-03-18T18:05:05.593077+00:00 19994330.279000040144 29000000.021000031382 27870000.035000029951 3965335.057000041008 60387.753548433 2024-03-18T18:05:06.584581+00:00 19994330.279999971390 28999999.944999929518 27869999.927999969572 3960263.042999982834 60387.753560086 2024-03-18T18:05:07.591460+00:00 19994330.276999950409 29000000.059000018984 27870000.064000010490 3958962.980000019073 60387.753571562 2024-03-18T18:05:08.582963+00:00 19994330.279000040144 28999999.965999960899 27870000.001000050455 3958186.907000064850 60387.753583216 2024-03-18T18:05:09.589842+00:00 19994330.279999971390 28999999.991000059992 27869999.959999918938 3962884.067999958992 60387.753594875 2024-03-18T18:05:10.597217+00:00 19994330.272999998182 29000000.034999970347 27870000.042000059038 3961463.939999938011 60387.753606345 2024-03-18T18:05:11.588225+00:00 19994330.277000069618 29000000.000000000000 27869999.939999941736 3957199.128000020981 60387.753618005 2024-03-18T18:05:12.595600+00:00 19994330.281000021845 28999999.961000081152 27870000.070000048727 3958341.858999968041 60387.753629480 2024-03-18T18:05:13.587103+00:00 19994330.278000000864 29000000.007999900728 27869999.945000048727 3960152.018000007141 60387.753641134 2024-03-18T18:05:14.593982+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3959715.140000104904 60387.753652610 2024-03-18T18:05:15.585486+00:00 19994330.281000021845 29000000.003999948502 27869999.972999930382 3963452.827999948990 60387.753664264 2024-03-18T18:05:16.592364+00:00 19994330.275999899954 28999999.978000041097 27870000.009999990463 3961769.006000041962 60387.753675739 2024-03-18T18:05:17.583868+00:00 19994330.274000048637 29000000.009999990463 27870000.006000038236 3962310.960999966133 60387.753687399 2024-03-18T18:05:18.591243+00:00 19994330.280000001192 29000000.036000009626 27869999.950999978930 3958457.097000002861 60387.753698869 2024-03-18T18:05:19.582250+00:00 19994330.276000000536 28999999.989000000060 27870000.011999960989 3961745.925999999046 60387.753710528 2024-03-18T18:05:20.589625+00:00 19994330.280999999493 28999999.986999999732 27870000.083000060171 3963225.152999997139 60387.753722182 2024-03-18T18:05:21.596505+00:00 19994330.278999991715 29000000.015000000596 27869999.955999970436 3956079.957000017166 60387.753733657 2024-03-18T18:05:22.588008+00:00 19994330.274000000209 28999999.973999988288 27869999.995000001043 3959930.011999965180 60387.753745317 2024-03-18T18:05:23.595383+00:00 19994330.277000010014 28999999.979999989271 27869999.986999988556 3958626.986000061035 60387.753756787 2024-03-18T18:05:24.586390+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3959542.950999975204 60387.753768446 2024-03-18T18:05:25.593765+00:00 19994330.278000000864 28999999.971999999136 27869999.909999970347 3962069.926999927033 60387.753779916 2024-03-18T18:05:26.584772+00:00 19994330.280000001192 28999999.995999988168 27870000.061000000685 3965112.116000055801 60387.753791576 2024-03-18T18:05:27.592148+00:00 19994330.280000001192 29000000.026000019163 27869999.997999999672 3954700.937000035774 60387.753803045 2024-03-18T18:05:28.583155+00:00 19994330.271000001580 28999999.987999979407 27869999.988000009209 3956706.066999911796 60387.753814705 2024-03-18T18:05:29.590530+00:00 19994330.278999980539 29000000.002000030130 27870000.035999998450 3961414.971000074875 60387.753826175 2024-03-18T18:05:30.581537+00:00 19994330.278000030667 28999999.993999961764 27869999.990000009537 3965691.102999926079 60387.753837835 2024-03-18T18:05:31.588913+00:00 19994330.282000008970 29000000.006000038236 27870000.019999980927 3968839.958000063896 60387.753849494 2024-03-18T18:05:32.596288+00:00 19994330.279999971390 29000000.003999948502 27869999.916000008583 3960283.868000030983 60387.753860964 2024-03-18T18:05:33.587295+00:00 19994330.276000019163 28999999.984000030905 27870000.041999999434 3963207.042999982834 60387.753872624 2024-03-18T18:05:34.594670+00:00 19994330.277000010014 28999999.995999988168 27870000.016999989748 3960666.960999966133 60387.753884099 2024-03-18T18:05:35.586173+00:00 19994330.276999950409 29000000.042999979109 27869999.942000031471 3958047.134999989998 60387.753895753 2024-03-18T18:05:36.593052+00:00 19994330.275000039488 28999999.996000051498 27870000.084999978542 3958932.965999960899 60387.753907229 2024-03-18T18:05:37.584556+00:00 19994330.279999971390 28999999.998000029474 27869999.959999978542 3958093.955000042915 60387.753918882 2024-03-18T18:05:38.591435+00:00 19994330.281000021845 29000000.004999998957 27870000.032000008970 3960984.026999949943 60387.753930358 2024-03-18T18:05:39.582938+00:00 19994330.276000019163 28999999.980999950320 27869999.992000039667 3954405.941000103951 60387.753942017 2024-03-18T18:05:40.590313+00:00 19994330.274999979883 28999999.968000050634 27870000.028999980539 3960998.992999910843 60387.753953488 2024-03-18T18:05:41.581320+00:00 19994330.277000010014 29000000.015999909490 27869999.967000011355 3957735.027999997139 60387.753965147 2024-03-18T18:05:42.588695+00:00 19994330.281000021845 29000000.009000059217 27870000.008999999613 3958179.990000010002 60387.753976800 2024-03-18T18:05:43.595575+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3961137.947000027169 60387.753988276 2024-03-18T18:05:44.587078+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3957974.177000045776 60387.753999930 2024-03-18T18:05:45.593957+00:00 19994330.281999949366 29000000.052000049502 27869999.952000018209 3961196.957999945153 60387.754011406 2024-03-18T18:05:46.585461+00:00 19994330.274000048637 28999999.949000000954 27869999.955000039190 3961322.911000012886 60387.754023059 2024-03-18T18:05:47.592340+00:00 19994330.276999950409 28999999.967000011355 27870000.069999929518 3959063.118999958038 60387.754034535 2024-03-18T18:05:48.583842+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3960278.855000019073 60387.754046189 2024-03-18T18:05:49.590722+00:00 19994330.282000061125 29000000.039999961853 27869999.947000030428 3962931.121999979019 60387.754057664 2024-03-18T18:05:50.582225+00:00 19994330.275999899954 28999999.980000019073 27870000.044000029564 3961445.948000072967 60387.754069318 2024-03-18T18:05:51.589105+00:00 19994330.281000021845 29000000.008999940008 27870000.070999979973 3956671.906999946106 60387.754080978 2024-03-18T18:05:52.596480+00:00 19994330.272999998182 28999999.991000059992 27869999.870000001043 3960202.133000016212 60387.754092454 2024-03-18T18:05:53.587983+00:00 19994330.278000000864 28999999.965000029653 27870000.070999979973 3959825.981000065804 60387.754104107 2024-03-18T18:05:54.594862+00:00 19994330.277000069618 28999999.995000001043 27869999.932999968529 3959723.001999973785 60387.754115583 2024-03-18T18:05:55.586365+00:00 19994330.278999920934 29000000.026999950409 27870000.074000000954 3958627.901999949943 60387.754127243 2024-03-18T18:05:56.593740+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3959579.929000020027 60387.754138712 2024-03-18T18:05:57.584748+00:00 19994330.276999950409 28999999.991000000387 27869999.911000009626 3958955.090999960899 60387.754150372 2024-03-18T18:05:58.592124+00:00 19994330.279000040144 29000000.048999991268 27870000.033999919891 3958413.988000034820 60387.754161842 2024-03-18T18:05:59.583130+00:00 19994330.274000048637 28999999.940000001341 27869999.986000061035 3965938.077999948990 60387.754173501 2024-03-18T18:06:00.590505+00:00 19994330.278999920934 29000000.000999998301 27870000.052999969572 3961964.890000104904 60387.754184971 2024-03-18T18:06:01.581513+00:00 19994330.277000069618 29000000.020000010729 27869999.912999991328 3963211.084999918938 60387.754196631 2024-03-18T18:06:02.588888+00:00 19994330.281000021845 28999999.982999980450 27870000.070000048727 3965151.055000067223 60387.754208290 2024-03-18T18:06:03.596263+00:00 19994330.278000000864 29000000.006999999285 27869999.927999969572 3962535.974999905098 60387.754219760 2024-03-18T18:06:04.587270+00:00 19994330.273999929428 29000000.008000019938 27870000.114999990910 3963747.945000051986 60387.754231419 2024-03-18T18:06:05.594645+00:00 19994330.281000021845 29000000.024999979883 27869999.949000000954 3963542.031000018120 60387.754242890 2024-03-18T18:06:06.585652+00:00 19994330.276000019163 28999999.926999989897 27870000.013000000268 3966212.953999996185 60387.754254549 2024-03-18T18:06:07.593028+00:00 19994330.279999971390 29000000.076000031084 27869999.997000008821 3965156.067000031006 60387.754266025 2024-03-18T18:06:08.584530+00:00 19994330.278000000864 29000000.012000020593 27870000.025999989361 3965174.957999945153 60387.754277678 2024-03-18T18:06:09.591410+00:00 19994330.279000040144 28999999.938999950886 27870000.013000011444 3964993.039999961853 60387.754289154 2024-03-18T18:06:10.582913+00:00 19994330.278000000864 29000000.006000038236 27869999.919999990612 3965097.898000001907 60387.754300808 2024-03-18T18:06:11.589792+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3962401.043000102043 60387.754312283 2024-03-18T18:06:12.581295+00:00 19994330.278000000864 29000000.004000011832 27869999.963999990374 3965934.995999931823 60387.754323943 2024-03-18T18:06:13.588671+00:00 19994330.276000000536 29000000.028999980539 27870000.087999999523 3961004.069000006188 60387.754335597 2024-03-18T18:06:14.595550+00:00 19994330.283000010997 29000000.001999970526 27869999.934999998659 3966566.960999966133 60387.754347072 2024-03-18T18:06:15.587053+00:00 19994330.273999989033 28999999.988000039011 27870000.092999991030 3962507.929000020027 60387.754358726 2024-03-18T18:06:16.593932+00:00 19994330.278000008315 29000000.021000031382 27869999.999000009149 3963076.111000061035 60387.754370202 2024-03-18T18:06:17.585435+00:00 19994330.280000001192 28999999.968999978155 27869999.987999979407 3964724.942999958992 60387.754381855 2024-03-18T18:06:18.592315+00:00 19994330.278000000864 29000000.047999981791 27869999.922000050545 3963232.100999950897 60387.754393331 2024-03-18T18:06:19.583818+00:00 19994330.275000009686 28999999.957999940962 27870000.056999981403 3963844.969000101089 60387.754404985 2024-03-18T18:06:20.590697+00:00 19994330.280000001192 29000000.031000021845 27869999.948000010103 3966097.936999917030 60387.754416461 2024-03-18T18:06:21.582200+00:00 19994330.280000001192 28999999.983000040054 27870000.066999968141 3963321.989000082016 60387.754428120 2024-03-18T18:06:22.589575+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3960928.027999997139 60387.754439590 2024-03-18T18:06:23.580583+00:00 19994330.278999980539 29000000.019000049680 27870000.041000008583 3958502.049999951851 60387.754451250 2024-03-18T18:06:24.587958+00:00 19994330.277000010014 28999999.982999920845 27869999.954999919981 3965170.973000050057 60387.754462903 2024-03-18T18:06:25.594837+00:00 19994330.278999980539 28999999.966000080109 27870000.038000110537 3961208.988999962807 60387.754474379 2024-03-18T18:06:26.586340+00:00 19994330.281000021845 29000000.018000010401 27869999.956999901682 3962350.929999948014 60387.754486038 2024-03-18T18:06:27.593715+00:00 19994330.272999998182 28999999.992999911308 27870000.042000059038 3962553.017000079155 60387.754497509 2024-03-18T18:06:28.584723+00:00 19994330.282000008970 28999999.998000029474 27869999.939000010490 3961620.995999931823 60387.754509168 2024-03-18T18:06:29.592098+00:00 19994330.275999959558 28999999.996000051498 27870000.019999980927 3961713.004999995232 60387.754520638 2024-03-18T18:06:30.583105+00:00 19994330.277000010014 28999999.997999910265 27870000.000000000000 3966503.049000024796 60387.754532297 2024-03-18T18:06:31.590480+00:00 19994330.278000000864 29000000.069000009447 27870000.024999979883 3962680.934000014793 60387.754543767 2024-03-18T18:06:32.581487+00:00 19994330.278000000864 28999999.934000018984 27869999.971000079066 3965387.032999991905 60387.754555427 2024-03-18T18:06:33.588863+00:00 19994330.281000021845 29000000.017999999225 27870000.047999981791 3960831.050999999046 60387.754567086 2024-03-18T18:06:34.596238+00:00 19994330.277000010014 29000000.002999998629 27869999.935999989510 3965055.942000031006 60387.754578556 2024-03-18T18:06:35.587245+00:00 19994330.273999989033 29000000.041000008583 27869999.988999959081 3963092.990999937057 60387.754590216 2024-03-18T18:06:36.594620+00:00 19994330.278000000864 28999999.949999999255 27870000.047999981791 3963878.081000090111 60387.754601691 2024-03-18T18:06:37.586123+00:00 19994330.278999980539 29000000.029999990016 27869999.979000091553 3964070.861999989022 60387.754613345 2024-03-18T18:06:38.593002+00:00 19994330.278000000864 28999999.950000021607 27869999.977999929339 3959164.133999944199 60387.754624821 2024-03-18T18:06:39.584506+00:00 19994330.279999971390 29000000.003999978304 27869999.955999970436 3966572.930000067223 60387.754636474 2024-03-18T18:06:40.591384+00:00 19994330.275000099093 29000000.070000018924 27870000.121000051498 3963696.026999949943 60387.754647950 2024-03-18T18:06:41.582888+00:00 19994330.276999950409 28999999.949000000954 27869999.911000009626 3964664.138000010978 60387.754659609 2024-03-18T18:06:42.590263+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3962157.827000021935 60387.754671080 2024-03-18T18:06:43.581271+00:00 19994330.279000040144 28999999.997000038624 27870000.024999998510 3964678.028999925125 60387.754682739 2024-03-18T18:06:44.588646+00:00 19994330.278999920934 28999999.978999968618 27869999.940000008792 3962957.127000092994 60387.754694393 2024-03-18T18:06:45.595525+00:00 19994330.279000040144 29000000.022000011057 27870000.006999999285 3962709.849999905098 60387.754705869 2024-03-18T18:06:46.587028+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3968544.997000098228 60387.754717522 2024-03-18T18:06:47.593907+00:00 19994330.276000019163 28999999.991999980062 27870000.085999999195 3964329.068999886978 60387.754728998 2024-03-18T18:06:48.585410+00:00 19994330.278000000864 29000000.008000019938 27869999.941000010818 3960190.999000072014 60387.754740657 2024-03-18T18:06:49.592786+00:00 19994330.279000040144 29000000.024999979883 27870000.070999979973 3964923.965000032913 60387.754752127 2024-03-18T18:06:50.583793+00:00 19994330.281999949366 28999999.977000001818 27869999.932000011206 3962682.959999918938 60387.754763787 2024-03-18T18:06:51.591167+00:00 19994330.272999998182 28999999.997999969870 27870000.020000010729 3963059.036000012886 60387.754775257 2024-03-18T18:06:52.582174+00:00 19994330.279000040144 29000000.001000050455 27869999.962000008672 3964197.955000042915 60387.754786916 2024-03-18T18:06:53.589551+00:00 19994330.274999979883 28999999.962000008672 27869999.992999970913 3965442.028999925125 60387.754798386 2024-03-18T18:06:54.580557+00:00 19994330.282000061125 29000000.036999940872 27869999.995000001043 3962701.012000083923 60387.754810045 2024-03-18T18:06:55.587932+00:00 19994330.273999929428 29000000.027000069618 27870000.055999990553 3962971.041000009049 60387.754821705 2024-03-18T18:06:56.595308+00:00 19994330.281000021845 28999999.978999968618 27870000.026000019163 3964232.072999954224 60387.754833175 2024-03-18T18:06:57.586314+00:00 19994330.279999971390 28999999.973000049591 27869999.935999989510 3964419.924000024796 60387.754844834 2024-03-18T18:06:58.593689+00:00 19994330.274999979883 28999999.980999950320 27869999.986999988556 3963591.919999957085 60387.754856310 2024-03-18T18:06:59.585193+00:00 19994330.275000099093 29000000.024999979883 27870000.000999990851 3966909.101000071038 60387.754867964 2024-03-18T18:07:00.592071+00:00 19994330.278999920934 29000000.018000010401 27870000.062000039965 3964931.906999946106 60387.754879434 2024-03-18T18:07:01.583079+00:00 19994330.279999971390 28999999.993000030518 27869999.974000040442 3963876.054999948014 60387.754891093 2024-03-18T18:07:02.590454+00:00 19994330.276000019163 29000000.011000040919 27870000.010999921709 3964192.030999999959 60387.754902569 2024-03-18T18:07:03.581957+00:00 19994330.280000090599 29000000.004999998957 27869999.986000061035 3962401.948000000790 60387.754914223 2024-03-18T18:07:04.588837+00:00 19994330.276999950409 28999999.981999989599 27869999.974999900907 3965251.151999998838 60387.754925699 2024-03-18T18:07:05.580340+00:00 19994330.274999979883 28999999.996999979019 27870000.012000080198 3963783.859000001103 60387.754937352 2024-03-18T18:07:06.587218+00:00 19994330.278999999166 28999999.993000030518 27869999.993999961764 3963226.051000000909 60387.754949011 2024-03-18T18:07:07.594594+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3960240.038999997079 60387.754960482 2024-03-18T18:07:08.585602+00:00 19994330.279000010341 28999999.996999979019 27870000.026999950409 3961188.940000000875 60387.754972141 2024-03-18T18:07:09.592976+00:00 19994330.278999999166 29000000.042000059038 27869999.932999968529 3965376.024000000209 60387.754983611 2024-03-18T18:07:10.583984+00:00 19994330.275999989361 28999999.980000000447 27870000.037000060081 3963385.939999998081 60387.754995271 2024-03-18T18:07:11.591359+00:00 19994330.276000011712 29000000.033000010997 27870000.043999910355 3964496.035000003874 60387.755006746 2024-03-18T18:07:12.582862+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3962251.008000000846 60387.755018400 2024-03-18T18:07:13.589741+00:00 19994330.278000000864 28999999.958999991417 27870000.062000039965 3961411.955999999773 60387.755029876 2024-03-18T18:07:14.581244+00:00 19994330.280000001192 29000000.010000009090 27869999.962999939919 3960245.044999993872 60387.755041529 2024-03-18T18:07:15.588123+00:00 19994330.280000001192 28999999.967000011355 27869999.964000109583 3962976.042000003159 60387.755053189 2024-03-18T18:07:16.595499+00:00 19994330.275999989361 29000000.032000008970 27869999.993999961764 3959531.914999999106 60387.755064659 2024-03-18T18:07:17.586506+00:00 19994330.277000010014 28999999.993999991566 27870000.018999930471 3964883.986000000965 60387.755076318 2024-03-18T18:07:18.593881+00:00 19994330.276000019163 28999999.965999990702 27869999.942000031471 3964609.009000002872 60387.755087794 2024-03-18T18:07:19.585384+00:00 19994330.281999949366 28999999.998000029474 27870000.031000021845 3958959.962999999989 60387.755099447 2024-03-18T18:07:20.592263+00:00 19994330.279000040144 28999999.984999950975 27870000.004999998957 3957356.996999993920 60387.755110923 2024-03-18T18:07:21.583767+00:00 19994330.273999989033 29000000.042000059038 27870000.043000001460 3959963.072999998927 60387.755122577 2024-03-18T18:07:22.590646+00:00 19994330.278999980539 28999999.983999971300 27869999.940000008792 3962037.938999996055 60387.755134053 2024-03-18T18:07:23.582149+00:00 19994330.277000010014 29000000.038999971002 27870000.004999998957 3960529.112000002991 60387.755145706 2024-03-18T18:07:24.589028+00:00 19994330.278000000864 28999999.983000040054 27870000.021999999881 3961204.888999999035 60387.755157182 2024-03-18T18:07:25.580531+00:00 19994330.276000019163 28999999.991000000387 27869999.996999990195 3959222.013999999035 60387.755168841 2024-03-18T18:07:26.587906+00:00 19994330.282000008970 29000000.015999969095 27870000.011999990791 3958865.025000005960 60387.755180495 2024-03-18T18:07:27.594786+00:00 19994330.276999950409 28999999.937000039965 27870000.006000008434 3964433.031000003219 60387.755191971 2024-03-18T18:07:28.586290+00:00 19994330.278000000864 29000000.036000009626 27870000.045000020415 3963354.914999992121 60387.755203625 2024-03-18T18:07:29.593170+00:00 19994330.274000048637 29000000.015999909490 27869999.928999990225 3959414.055000007153 60387.755215100 2024-03-18T18:07:30.584673+00:00 19994330.280999958515 28999999.983000040054 27870000.024999979883 3961538.899000003934 60387.755226760 2024-03-18T18:07:31.592048+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3965091.077999994159 60387.755238230 2024-03-18T18:07:32.583055+00:00 19994330.281000021845 28999999.986999988556 27869999.995999988168 3962796.037000000011 60387.755249889 2024-03-18T18:07:33.590430+00:00 19994330.278999920934 29000000.016999959946 27870000.028999980539 3957878.753000006080 60387.755261365 2024-03-18T18:07:34.581934+00:00 19994330.275000099093 29000000.004000071436 27869999.972999989986 3961728.158999993932 60387.755273018 2024-03-18T18:07:35.588813+00:00 19994330.274999979883 29000000.020999908447 27869999.965000029653 3959935.117000014056 60387.755284494 2024-03-18T18:07:36.580316+00:00 19994330.279999971390 28999999.996000051498 27870000.050000008196 3963423.926999986172 60387.755296148 2024-03-18T18:07:37.587195+00:00 19994330.279999971390 28999999.965000029653 27870000.010999981314 3962251.007999985944 60387.755307808 2024-03-18T18:07:38.594570+00:00 19994330.275000099093 29000000.013000011444 27869999.929000020027 3965119.093000025023 60387.755319278 2024-03-18T18:07:39.585577+00:00 19994330.279999971390 29000000.008999940008 27870000.064999941736 3962083.836999983061 60387.755330937 2024-03-18T18:07:40.592952+00:00 19994330.279999971390 28999999.996999979019 27869999.934000018984 3961706.129999995232 60387.755342413 2024-03-18T18:07:41.584456+00:00 19994330.272999998182 28999999.963999990374 27870000.022999998182 3959169.993000001181 60387.755354066 2024-03-18T18:07:42.591335+00:00 19994330.279000040144 29000000.016000028700 27869999.950999978930 3964084.002000004053 60387.755365542 2024-03-18T18:07:43.582838+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3967622.987000017893 60387.755377196 2024-03-18T18:07:44.589717+00:00 19994330.278999920934 29000000.016000028700 27869999.991000059992 3965727.018999993801 60387.755388672 2024-03-18T18:07:45.581221+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3960213.935999989975 60387.755400325 2024-03-18T18:07:46.588100+00:00 19994330.279000040144 29000000.008999940008 27870000.006000038236 3963239.036000012886 60387.755411801 2024-03-18T18:07:47.579603+00:00 19994330.276999950409 29000000.017999999225 27869999.986999988556 3960126.983999996912 60387.755423455 2024-03-18T18:07:48.586482+00:00 19994330.279999971390 28999999.973000001162 27869999.975999951363 3962325.981000006199 60387.755435114 2024-03-18T18:07:49.593857+00:00 19994330.276000019163 29000000.012000009418 27870000.018000010401 3961208.132999985944 60387.755446584 2024-03-18T18:07:50.584865+00:00 19994330.278000000864 29000000.015999998897 27869999.940999981016 3965813.883000016212 60387.755458244 2024-03-18T18:07:51.592240+00:00 19994330.282000061125 28999999.995000001043 27870000.029000040144 3962289.018999993801 60387.755469713 2024-03-18T18:07:52.583247+00:00 19994330.273999929428 28999999.977999988943 27870000.042999979109 3962364.975999981165 60387.755481373 2024-03-18T18:07:53.590622+00:00 19994330.274999979883 29000000.043000008911 27869999.991000059992 3963079.006999998819 60387.755492849 2024-03-18T18:07:54.582126+00:00 19994330.278000000864 28999999.965999990702 27870000.003999948502 3968591.993000001181 60387.755504502 2024-03-18T18:07:55.589004+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3965287.076000005007 60387.755515972 2024-03-18T18:07:56.580012+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3960848.960000007879 60387.755527632 2024-03-18T18:07:57.587387+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3963061.951000005007 60387.755539285 2024-03-18T18:07:58.594266+00:00 19994330.276999950409 28999999.949999991804 27869999.937999960035 3967186.003999977838 60387.755550761 2024-03-18T18:07:59.585769+00:00 19994330.276000000536 29000000.056999981403 27870000.125000000000 3961129.057000011206 60387.755562421 2024-03-18T18:08:00.593145+00:00 19994330.278000000864 28999999.975000020117 27869999.942999999970 3963821.993000001181 60387.755573891 2024-03-18T18:08:01.584151+00:00 19994330.276999998838 29000000.005999978632 27869999.922999989241 3964513.965000004042 60387.755585550 2024-03-18T18:08:02.591527+00:00 19994330.282000008970 28999999.979000028223 27870000.091000009328 3962821.947999984026 60387.755597020 2024-03-18T18:08:03.582534+00:00 19994330.276999998838 29000000.024999979883 27869999.984999980778 3961248.041000009049 60387.755608680 2024-03-18T18:08:04.589909+00:00 19994330.276000011712 29000000.010999981314 27870000.001000020653 3964187.080000013113 60387.755620149 2024-03-18T18:08:05.580917+00:00 19994330.278999999166 28999999.981000009924 27869999.972999989986 3958919.889999986161 60387.755631809 2024-03-18T18:08:06.588291+00:00 19994330.275999989361 29000000.034000039101 27870000.006999999285 3960050.078000009060 60387.755643279 2024-03-18T18:08:07.579299+00:00 19994330.277000010014 28999999.973999980837 27869999.988000009209 3959607.951000005007 60387.755654939 2024-03-18T18:08:08.586674+00:00 19994330.280999988317 28999999.985999941826 27870000.035999979824 3962360.060000001919 60387.755666592 2024-03-18T18:08:09.593553+00:00 19994330.279000010341 29000000.027000069618 27870000.015000049025 3960242.062000005972 60387.755678068 2024-03-18T18:08:10.585056+00:00 19994330.274999979883 28999999.980999950320 27870000.023999989033 3963457.944999992847 60387.755689722 2024-03-18T18:08:11.591936+00:00 19994330.277000010014 29000000.002000089735 27869999.914999961853 3964241.964999973774 60387.755701197 2024-03-18T18:08:12.583439+00:00 19994330.278000030667 29000000.014999989420 27870000.061000049114 3963869.092000008095 60387.755712857 2024-03-18T18:08:13.590816+00:00 19994330.279999971390 28999999.962000008672 27869999.996999979019 3963233.923000038136 60387.755724327 2024-03-18T18:08:14.581821+00:00 19994330.277000010014 29000000.039999961853 27869999.962999999523 3958378.953999996185 60387.755735986 2024-03-18T18:08:15.589197+00:00 19994330.278999980539 28999999.998000029474 27870000.010999981314 3957508.904999970924 60387.755747462 2024-03-18T18:08:16.580700+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3963404.055000007153 60387.755759115 2024-03-18T18:08:17.587580+00:00 19994330.276000019163 28999999.977000001818 27870000.023999989033 3960795.101000010967 60387.755770591 2024-03-18T18:08:18.579082+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3961520.979999959003 60387.755782245 2024-03-18T18:08:19.585961+00:00 19994330.279999971390 29000000.044000029564 27869999.996000051498 3961878.094000041019 60387.755793904 2024-03-18T18:08:20.593336+00:00 19994330.278000000864 28999999.975999951363 27869999.911000009626 3960683.992999970913 60387.755805380 2024-03-18T18:08:21.584840+00:00 19994330.278000000864 28999999.991999980062 27870000.000999931246 3959051.886000037193 60387.755817034 2024-03-18T18:08:22.591719+00:00 19994330.277000010014 29000000.019000049680 27870000.046000000089 3965542.962999999989 60387.755828510 2024-03-18T18:08:23.583222+00:00 19994330.277000010014 28999999.963999990374 27869999.927000049502 3960167.037999988068 60387.755840163 2024-03-18T18:08:24.590101+00:00 19994330.278999980539 28999999.995000001043 27870000.008999940008 3958675.074000000954 60387.755851639 2024-03-18T18:08:25.581605+00:00 19994330.275000039488 29000000.045000001788 27870000.078000068665 3967282.948000013828 60387.755863293 2024-03-18T18:08:26.588484+00:00 19994330.281000021845 28999999.986000001431 27869999.998000029474 3964542.019999980927 60387.755874768 2024-03-18T18:08:27.579986+00:00 19994330.278999920934 28999999.993000000715 27870000.000999931246 3967231.017000020016 60387.755886428 2024-03-18T18:08:28.587362+00:00 19994330.276000019163 29000000.000999998301 27869999.963000059128 3962902.955999969970 60387.755898082 2024-03-18T18:08:29.594241+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3957821.949000000954 60387.755909551 2024-03-18T18:08:30.585249+00:00 19994330.278000120074 28999999.997999999672 27870000.022999998182 3962450.009000002872 60387.755921211 2024-03-18T18:08:31.592624+00:00 19994330.278999920934 28999999.988000009209 27869999.975000020117 3955173.116999983788 60387.755932681 2024-03-18T18:08:32.583631+00:00 19994330.279999971390 29000000.020000010729 27869999.955999970436 3961168.924000024796 60387.755944340 2024-03-18T18:08:33.591006+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3961217.992999970913 60387.755955816 2024-03-18T18:08:34.582509+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3955965.052000045776 60387.755967470 2024-03-18T18:08:35.589388+00:00 19994330.276000019163 28999999.989000018686 27870000.016999959946 3962153.881999969017 60387.755978946 2024-03-18T18:08:36.580892+00:00 19994330.276999950409 28999999.963999990374 27869999.939000010490 3963767.039000033867 60387.755990599 2024-03-18T18:08:37.587771+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3960409.980999947060 60387.756002075 2024-03-18T18:08:38.579274+00:00 19994330.279000040144 29000000.012000020593 27869999.982999999076 3960671.076000034809 60387.756013734 2024-03-18T18:08:39.586649+00:00 19994330.276000019163 28999999.971000019461 27869999.988000001758 3962268.969999969006 60387.756025388 2024-03-18T18:08:40.593529+00:00 19994330.278000000864 29000000.004999998957 27870000.040000010282 3959087.013000010978 60387.756036864 2024-03-18T18:08:41.585032+00:00 19994330.278999920934 28999999.992999970913 27869999.964999988675 3960785.039000033867 60387.756048517 2024-03-18T18:08:42.591911+00:00 19994330.278000000864 29000000.018000010401 27869999.969000011683 3961194.929999948014 60387.756059993 2024-03-18T18:08:43.583414+00:00 19994330.276000019163 28999999.988000039011 27870000.078000009060 3962862.938000022899 60387.756071653 2024-03-18T18:08:44.590789+00:00 19994330.279000040144 28999999.998000029474 27870000.002999991179 3960007.060000001919 60387.756083122 2024-03-18T18:08:45.581797+00:00 19994330.278999920934 29000000.001999970526 27870000.041999999434 3964562.973999977112 60387.756094782 2024-03-18T18:08:46.589172+00:00 19994330.278000000864 28999999.995999928564 27869999.937999989837 3961476.037000000011 60387.756106252 2024-03-18T18:08:47.580179+00:00 19994330.274999979883 29000000.036000009626 27869999.987000018358 3964111.018000007141 60387.756117912 2024-03-18T18:08:48.587554+00:00 19994330.280000090599 28999999.977000001818 27869999.967999991030 3954581.138000010978 60387.756129381 2024-03-18T18:08:49.578561+00:00 19994330.279999971390 29000000.008000019938 27870000.082000020891 3965222.823000013828 60387.756141041 2024-03-18T18:08:50.585936+00:00 19994330.279000040144 28999999.963000059128 27869999.871999979019 3960734.005999981891 60387.756152695 2024-03-18T18:08:51.592816+00:00 19994330.275999899954 29000000.031999949366 27870000.140999969095 3958916.037000000011 60387.756164170 2024-03-18T18:08:52.584318+00:00 19994330.277000069618 28999999.978000041097 27869999.924000021070 3958873.022000014782 60387.756175824 2024-03-18T18:08:53.591198+00:00 19994330.274999998510 29000000.036000009626 27870000.006999969482 3958734.971000016201 60387.756187300 2024-03-18T18:08:54.582701+00:00 19994330.278999999166 28999999.968999978155 27869999.980000019073 3960206.075999975204 60387.756198959 2024-03-18T18:08:55.590077+00:00 19994330.279000010341 29000000.013999938965 27869999.981999989599 3962072.855000019073 60387.756210429 2024-03-18T18:08:56.581083+00:00 19994330.279999990016 28999999.988000039011 27870000.088999990374 3956196.101999998093 60387.756222089 2024-03-18T18:08:57.588458+00:00 19994330.278999999166 28999999.993999961764 27870000.022000070661 3958204.955999969970 60387.756233559 2024-03-18T18:08:58.579466+00:00 19994330.274000000209 28999999.996000051498 27869999.978999968618 3957793.050999999046 60387.756245218 2024-03-18T18:08:59.586841+00:00 19994330.275999989361 29000000.004999998957 27869999.965999960899 3956656.980000019073 60387.756256872 2024-03-18T18:09:00.593720+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3960625.994000018109 60387.756268348 2024-03-18T18:09:01.585224+00:00 19994330.275999989361 28999999.989999998361 27869999.948000069708 3958256.965999960899 60387.756280001 2024-03-18T18:09:02.592103+00:00 19994330.280000001192 29000000.000000000000 27869999.980999950320 3965120.915000020992 60387.756291477 2024-03-18T18:09:03.583605+00:00 19994330.278000000864 28999999.982999999076 27870000.026999950409 3961227.189000010025 60387.756303131 2024-03-18T18:09:04.590485+00:00 19994330.273999989033 29000000.041000008583 27869999.985000010580 3960563.867999970913 60387.756314606 2024-03-18T18:09:05.581988+00:00 19994330.276000019163 28999999.980999991298 27870000.011000040919 3962486.106000006199 60387.756326266 2024-03-18T18:09:06.589363+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3960313.879000008106 60387.756337736 2024-03-18T18:09:07.580371+00:00 19994330.282000008970 28999999.978000018746 27870000.008000019938 3961396.947000027169 60387.756349395 2024-03-18T18:09:08.587746+00:00 19994330.277000010014 29000000.007999990135 27869999.987999919802 3959536.157999991905 60387.756360865 2024-03-18T18:09:09.578753+00:00 19994330.278999980539 29000000.002999991179 27870000.031000021845 3959478.935000001919 60387.756372524 2024-03-18T18:09:10.586128+00:00 19994330.278000000864 29000000.032999988645 27869999.986000061035 3956244.009999989998 60387.756384184 2024-03-18T18:09:11.593504+00:00 19994330.273999989033 28999999.934999998659 27869999.936999920756 3962080.960999966133 60387.756395654 2024-03-18T18:09:12.584511+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3960588.087999999989 60387.756407314 2024-03-18T18:09:13.591886+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3965061.992000042927 60387.756418783 2024-03-18T18:09:14.582893+00:00 19994330.281000021845 28999999.967999991030 27870000.046000000089 3966492.949000000954 60387.756430443 2024-03-18T18:09:15.590268+00:00 19994330.276000019163 29000000.001000050455 27870000.000999931246 3962918.038999975193 60387.756441913 2024-03-18T18:09:16.581275+00:00 19994330.275999959558 29000000.029999971390 27869999.992000099272 3959443.953999996185 60387.756453572 2024-03-18T18:09:17.588651+00:00 19994330.280000030994 28999999.934999998659 27869999.953999999911 3962040.026000022888 60387.756465042 2024-03-18T18:09:18.579658+00:00 19994330.278000000864 29000000.018000010401 27870000.035999991000 3959296.985000013839 60387.756476702 2024-03-18T18:09:19.587033+00:00 19994330.277000010014 29000000.039999961853 27870000.028999999166 3962569.036999940872 60387.756488177 2024-03-18T18:09:20.578536+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3961492.009000062943 60387.756499831 2024-03-18T18:09:21.585415+00:00 19994330.281999949366 29000000.012000080198 27870000.032999988645 3960367.001999973785 60387.756511491 2024-03-18T18:09:22.592790+00:00 19994330.275000099093 29000000.024999979883 27870000.011999990791 3959712.983000040054 60387.756522967 2024-03-18T18:09:23.584294+00:00 19994330.278000000864 28999999.952000018209 27869999.921999990940 3958637.939000010025 60387.756534620 2024-03-18T18:09:24.591173+00:00 19994330.275999899954 29000000.044999960810 27870000.122000008821 3962268.038999915123 60387.756546096 2024-03-18T18:09:25.582676+00:00 19994330.281000021845 28999999.955000039190 27869999.929000020027 3960625.042000054847 60387.756557750 2024-03-18T18:09:26.589555+00:00 19994330.279000040144 29000000.016999959946 27869999.982999980450 3961983.032999991905 60387.756569225 2024-03-18T18:09:27.581059+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3961722.949999928009 60387.756580885 2024-03-18T18:09:28.588434+00:00 19994330.278000000864 28999999.971000079066 27869999.980000019073 3961510.011000037193 60387.756592355 2024-03-18T18:09:29.579441+00:00 19994330.275999899954 29000000.016999959946 27870000.023999989033 3962833.006999969017 60387.756604014 2024-03-18T18:09:30.586816+00:00 19994330.281000021845 29000000.031000021845 27869999.980000019073 3960188.849000095855 60387.756615484 2024-03-18T18:09:31.577823+00:00 19994330.272999998182 28999999.965000029653 27870000.047999981791 3962488.086999893188 60387.756627143 2024-03-18T18:09:32.585199+00:00 19994330.282999988645 29000000.028999920934 27870000.008999999613 3961301.997000098228 60387.756638797 2024-03-18T18:09:33.592078+00:00 19994330.276000019163 29000000.032000061125 27869999.967000011355 3962530.996999979019 60387.756650273 2024-03-18T18:09:34.583580+00:00 19994330.277000069618 28999999.947999950498 27869999.948000010103 3961735.059000014793 60387.756661926 2024-03-18T18:09:35.590459+00:00 19994330.276999950409 28999999.991999980062 27870000.017000019550 3964339.041000009049 60387.756673402 2024-03-18T18:09:36.581963+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3960408.848999977112 60387.756685062 2024-03-18T18:09:37.589338+00:00 19994330.279000040144 29000000.014000058174 27870000.052999969572 3965714.100999950897 60387.756696532 2024-03-18T18:09:38.580346+00:00 19994330.278999920934 29000000.024000000209 27869999.975999951363 3964266.938000082970 60387.756708191 2024-03-18T18:09:39.587721+00:00 19994330.276000019163 28999999.969000000507 27869999.980000019073 3960582.229999899864 60387.756719661 2024-03-18T18:09:40.578728+00:00 19994330.278000000864 29000000.030999988317 27869999.998999949545 3964087.899000049103 60387.756731321 2024-03-18T18:09:41.586103+00:00 19994330.279000040144 28999999.996000010520 27870000.048000101000 3964388.914000033867 60387.756742974 2024-03-18T18:09:42.592982+00:00 19994330.274999979883 28999999.998000010848 27869999.933999899775 3960700.987999916077 60387.756754450 2024-03-18T18:09:43.584486+00:00 19994330.281000021845 28999999.997999999672 27870000.009000059217 3961454.929000020027 60387.756766104 2024-03-18T18:09:44.591365+00:00 19994330.276999950409 28999999.998999979347 27870000.036999940872 3964759.063000082970 60387.756777579 2024-03-18T18:09:45.582868+00:00 19994330.278000000864 28999999.962999999523 27869999.930000070482 3962227.043999909889 60387.756789233 2024-03-18T18:09:46.589747+00:00 19994330.278000000864 29000000.046999990940 27870000.039999961853 3966821.914000033867 60387.756800709 2024-03-18T18:09:47.581250+00:00 19994330.276000000536 29000000.007000029087 27870000.001999970526 3965211.052000045776 60387.756812362 2024-03-18T18:09:48.588130+00:00 19994330.276000000536 28999999.962000008672 27869999.974000100046 3966229.960999966133 60387.756823838 2024-03-18T18:09:49.579633+00:00 19994330.280000001192 29000000.026999950409 27870000.032999988645 3965813.039999961853 60387.756835498 2024-03-18T18:09:50.587008+00:00 19994330.278999999166 28999999.986000001431 27870000.050999999046 3966176.026000022888 60387.756846968 2024-03-18T18:09:51.578015+00:00 19994330.278999999166 28999999.998000029474 27869999.982999920845 3961677.036000012886 60387.756858627 2024-03-18T18:09:52.585390+00:00 19994330.275000009686 29000000.031000021845 27869999.958000060171 3963313.957000017166 60387.756870281 2024-03-18T18:09:53.592270+00:00 19994330.276999998838 28999999.961999949068 27869999.998000029474 3965520.944999932777 60387.756881757 2024-03-18T18:09:54.583773+00:00 19994330.278999980539 29000000.033000048250 27870000.023999929428 3964664.961000084877 60387.756893410 2024-03-18T18:09:55.590652+00:00 19994330.277000010014 28999999.958999991417 27869999.984000001103 3964879.148999928962 60387.756904886 2024-03-18T18:09:56.582155+00:00 19994330.282999988645 29000000.034000039101 27870000.000999998301 3962786.911000012886 60387.756916540 2024-03-18T18:09:57.589034+00:00 19994330.277000010014 28999999.952999949455 27870000.006000000983 3964244.026000022888 60387.756928016 2024-03-18T18:09:58.580538+00:00 19994330.272999998182 29000000.039999961853 27870000.035999998450 3966499.957999945153 60387.756939675 2024-03-18T18:09:59.587913+00:00 19994330.279999971390 28999999.994000080973 27869999.978000000119 3963299.048000096809 60387.756951145 2024-03-18T18:10:00.578920+00:00 19994330.276000019163 28999999.990999940783 27869999.956999991089 3960925.000999927986 60387.756962804 2024-03-18T18:10:01.586295+00:00 19994330.280000030994 28999999.980000019073 27870000.024000018835 3960920.932000041008 60387.756974280 2024-03-18T18:10:02.577798+00:00 19994330.278999980539 29000000.014000058174 27869999.956000000238 3965159.031000018120 60387.756985934 2024-03-18T18:10:03.584680+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3961605.057999968994 60387.756997593 2024-03-18T18:10:04.592053+00:00 19994330.277000010014 28999999.970999959856 27869999.949999991804 3965010.006999969017 60387.757009063 2024-03-18T18:10:05.583060+00:00 19994330.275999959558 29000000.003999948502 27870000.015999969095 3962898.981999992859 60387.757020723 2024-03-18T18:10:06.590435+00:00 19994330.279000040144 29000000.037999991328 27870000.061000049114 3962717.897000073921 60387.757032198 2024-03-18T18:10:07.581939+00:00 19994330.276999950409 28999999.975000020117 27869999.921999990940 3962179.058999896049 60387.757043852 2024-03-18T18:10:08.588817+00:00 19994330.280000030994 28999999.958999991417 27870000.022000011057 3962229.033000112046 60387.757055328 2024-03-18T18:10:09.580321+00:00 19994330.277000010014 29000000.027000069618 27869999.977999988943 3964145.962999939919 60387.757066981 2024-03-18T18:10:10.587200+00:00 19994330.277000010014 29000000.004999998957 27870000.068000018597 3960820.970999956131 60387.757078457 2024-03-18T18:10:11.578703+00:00 19994330.278999980539 29000000.021999958903 27869999.982999980450 3967543.989000082016 60387.757090117 2024-03-18T18:10:12.586079+00:00 19994330.275999959558 28999999.978999968618 27869999.995999988168 3959317.046999930870 60387.757101587 2024-03-18T18:10:13.577086+00:00 19994330.278000000864 29000000.016000028700 27869999.953000009060 3959691.018000007141 60387.757113246 2024-03-18T18:10:14.584461+00:00 19994330.282000061125 28999999.998000029474 27869999.993000030518 3967988.968000053894 60387.757124900 2024-03-18T18:10:15.591340+00:00 19994330.279999971390 28999999.999000001699 27870000.000000000000 3961981.983999968041 60387.757136376 2024-03-18T18:10:16.582843+00:00 19994330.271999958903 28999999.993000000715 27870000.043999910355 3959738.075999975204 60387.757148035 2024-03-18T18:10:17.590218+00:00 19994330.279000040144 29000000.032000008970 27869999.995000001043 3959256.933000088204 60387.757159505 2024-03-18T18:10:18.581226+00:00 19994330.276999950409 28999999.971000000834 27870000.011000040919 3959095.035999894142 60387.757171164 2024-03-18T18:10:19.588601+00:00 19994330.278000000864 28999999.973000001162 27869999.965999960899 3965270.983000040054 60387.757182634 2024-03-18T18:10:20.579608+00:00 19994330.280000090599 29000000.017999980599 27870000.060999989510 3960293.945000051986 60387.757194294 2024-03-18T18:10:21.586983+00:00 19994330.275999899954 28999999.994000021368 27869999.960000038147 3963531.003999948967 60387.757205764 2024-03-18T18:10:22.577990+00:00 19994330.279000040144 28999999.998999979347 27869999.927999969572 3961685.182999968994 60387.757217423 2024-03-18T18:10:23.585366+00:00 19994330.276999950409 29000000.026000019163 27870000.102000001818 3959680.861999989022 60387.757228899 2024-03-18T18:10:24.576869+00:00 19994330.275000099093 28999999.997999969870 27869999.958999991417 3963035.067000031006 60387.757240552 2024-03-18T18:10:25.583748+00:00 19994330.281999949366 29000000.010000050068 27870000.067000031471 3961477.917000054847 60387.757252212 2024-03-18T18:10:26.591123+00:00 19994330.278000000864 28999999.980999950320 27869999.899000048637 3968574.963999987114 60387.757263682 2024-03-18T18:10:27.582131+00:00 19994330.276000019163 29000000.027000010014 27870000.074999928474 3959422.110000013839 60387.757275342 2024-03-18T18:10:28.589506+00:00 19994330.276999950409 28999999.979000028223 27869999.953999999911 3963472.043999909889 60387.757286817 2024-03-18T18:10:29.581009+00:00 19994330.280000090599 28999999.990000009537 27869999.977000001818 3959282.925999999046 60387.757298471 2024-03-18T18:10:30.587888+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3960786.928000092972 60387.757309947 2024-03-18T18:10:31.579391+00:00 19994330.278999920934 28999999.989000018686 27870000.003000020981 3960947.055999993812 60387.757321600 2024-03-18T18:10:32.586270+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3958894.019999980927 60387.757333076 2024-03-18T18:10:33.577774+00:00 19994330.283000111580 28999999.991999920458 27869999.965999960899 3963360.955999969970 60387.757344736 2024-03-18T18:10:34.585149+00:00 19994330.272999998182 29000000.000000000000 27870000.065000008792 3962459.036000012886 60387.757356389 2024-03-18T18:10:35.592028+00:00 19994330.276999950409 29000000.021000031382 27870000.037999998778 3960805.000000000000 60387.757367865 2024-03-18T18:10:36.583531+00:00 19994330.278000000864 28999999.968000050634 27869999.940999999642 3962396.021999955177 60387.757379519 2024-03-18T18:10:37.590410+00:00 19994330.279999971390 29000000.034999970347 27870000.037000000477 3962605.923000096809 60387.757390995 2024-03-18T18:10:38.581914+00:00 19994330.277000069618 28999999.985000010580 27869999.973999988288 3961988.016999959946 60387.757402648 2024-03-18T18:10:39.588793+00:00 19994330.278000000864 29000000.006999969482 27870000.056000020355 3963440.023000001907 60387.757414124 2024-03-18T18:10:40.580296+00:00 19994330.276999950409 29000000.003000020981 27869999.905999988317 3963160.041999936104 60387.757425778 2024-03-18T18:10:41.587175+00:00 19994330.276000000536 28999999.977000001818 27870000.004000011832 3959802.969000101089 60387.757437253 2024-03-18T18:10:42.578678+00:00 19994330.280000001192 29000000.019000049680 27870000.006000008434 3959191.963999987114 60387.757448907 2024-03-18T18:10:43.585558+00:00 19994330.276999998838 29000000.017999891192 27870000.075999978930 3961213.031999946106 60387.757460383 2024-03-18T18:10:44.577061+00:00 19994330.277000010014 28999999.973000049591 27869999.919000029564 3963628.052000045776 60387.757472036 2024-03-18T18:10:45.583940+00:00 19994330.278999999166 29000000.011999960989 27870000.024999979883 3964358.967999935150 60387.757483696 2024-03-18T18:10:46.591315+00:00 19994330.279999990016 29000000.022000070661 27870000.022999998182 3961937.974000095855 60387.757495166 2024-03-18T18:10:47.582322+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3961104.897999883164 60387.757506825 2024-03-18T18:10:48.589697+00:00 19994330.280000001192 29000000.003999948502 27870000.028999980539 3961875.036000012886 60387.757518301 2024-03-18T18:10:49.581201+00:00 19994330.275999989361 29000000.006999969482 27870000.018999990076 3962215.026000022888 60387.757529954 2024-03-18T18:10:50.588080+00:00 19994330.278999980539 29000000.019000049680 27869999.919000029564 3959053.050999999046 60387.757541430 2024-03-18T18:10:51.579583+00:00 19994330.279000010341 28999999.940999981016 27869999.978999968618 3961195.009000062943 60387.757553084 2024-03-18T18:10:52.586462+00:00 19994330.273999989033 29000000.048000000417 27869999.990000009537 3961290.083999990951 60387.757564560 2024-03-18T18:10:53.577966+00:00 19994330.278000000864 28999999.980999998748 27870000.129000071436 3959910.914999961853 60387.757576219 2024-03-18T18:10:54.585341+00:00 19994330.278000000864 29000000.024999991059 27869999.908999919891 3957846.013000010978 60387.757587689 2024-03-18T18:10:55.576348+00:00 19994330.278000000864 28999999.969000011683 27869999.947000030428 3959264.955000042915 60387.757599349 2024-03-18T18:10:56.583723+00:00 19994330.278999980539 29000000.008999999613 27870000.077000018209 3962042.100999950897 60387.757611002 2024-03-18T18:10:57.590602+00:00 19994330.280000030994 28999999.981999989599 27870000.031999949366 3962385.850999950897 60387.757622478 2024-03-18T18:10:58.582105+00:00 19994330.273999989033 29000000.032000008970 27869999.963000059128 3965330.088000059128 60387.757634132 2024-03-18T18:10:59.588985+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3964531.953999996185 60387.757645607 2024-03-18T18:11:00.580488+00:00 19994330.278000000864 28999999.969999969006 27870000.029999971390 3964703.957999945153 60387.757657261 2024-03-18T18:11:01.587367+00:00 19994330.278999980539 29000000.008999999613 27869999.955000039190 3966870.138000010978 60387.757668737 2024-03-18T18:11:02.578870+00:00 19994330.279000040144 29000000.009999990463 27870000.054999951273 3965669.925000071991 60387.757680397 2024-03-18T18:11:03.586244+00:00 19994330.278999980539 29000000.008999999613 27869999.999000068754 3965925.036000012886 60387.757691866 2024-03-18T18:11:04.577253+00:00 19994330.277000010014 29000000.004000011832 27870000.021000031382 3961694.042999982834 60387.757703526 2024-03-18T18:11:05.584628+00:00 19994330.276999950409 29000000.017000019550 27869999.925999999046 3963347.967000008095 60387.757715180 2024-03-18T18:11:06.591507+00:00 19994330.279000040144 29000000.010999981314 27870000.074000000954 3963719.975999950897 60387.757726655 2024-03-18T18:11:07.583010+00:00 19994330.274999979883 28999999.955000039190 27869999.988999959081 3962727.949000000954 60387.757738309 2024-03-18T18:11:08.589889+00:00 19994330.281000021845 28999999.997999969870 27869999.973999980837 3962787.026000022888 60387.757749785 2024-03-18T18:11:09.581392+00:00 19994330.279000040144 29000000.036000009626 27870000.042999979109 3958983.065999985207 60387.757761438 2024-03-18T18:11:10.588272+00:00 19994330.273999929428 28999999.959999978542 27869999.991999980062 3964151.952999948990 60387.757772914 2024-03-18T18:11:11.579775+00:00 19994330.279000040144 29000000.028000000864 27869999.930000070482 3963099.976999998093 60387.757784568 2024-03-18T18:11:12.586654+00:00 19994330.273999929428 28999999.967000011355 27870000.059999998659 3960238.934000014793 60387.757796044 2024-03-18T18:11:13.578157+00:00 19994330.282000061125 29000000.039999961853 27869999.964999999851 3968774.092000008095 60387.757807703 2024-03-18T18:11:14.585533+00:00 19994330.278000000864 28999999.986000061035 27869999.992999989539 3962353.004999995232 60387.757819173 2024-03-18T18:11:15.576540+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3960972.027999997139 60387.757830832 2024-03-18T18:11:16.583915+00:00 19994330.279999971390 28999999.978000041097 27870000.050999999046 3961262.872000098228 60387.757842486 2024-03-18T18:11:17.590794+00:00 19994330.274999979883 29000000.034999970347 27869999.991000000387 3959483.165999888908 60387.757853962 2024-03-18T18:11:18.582297+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3959241.930999993812 60387.757865615 2024-03-18T18:11:19.589177+00:00 19994330.279000040144 28999999.988999959081 27869999.948000010103 3963964.044000030030 60387.757877091 2024-03-18T18:11:20.580680+00:00 19994330.278999920934 29000000.006000038236 27870000.006999999285 3964688.014999986161 60387.757888745 2024-03-18T18:11:21.587559+00:00 19994330.277000069618 29000000.000000000000 27870000.057000011206 3959718.847000002861 60387.757900220 2024-03-18T18:11:22.579062+00:00 19994330.276999950409 29000000.031999949366 27870000.004999998957 3961466.195000051986 60387.757911874 2024-03-18T18:11:23.585941+00:00 19994330.276000019163 28999999.970999959856 27870000.018999990076 3960565.952999948990 60387.757923350 2024-03-18T18:11:24.577444+00:00 19994330.281999949366 28999999.999000068754 27869999.963999990374 3962482.979000092018 60387.757935004 2024-03-18T18:11:25.584324+00:00 19994330.274000048637 28999999.939999941736 27869999.989000018686 3965737.899999976158 60387.757946480 2024-03-18T18:11:26.575827+00:00 19994330.282999988645 29000000.091000080109 27870000.053999960423 3963520.024999976158 60387.757958133 2024-03-18T18:11:27.582705+00:00 19994330.274999979883 28999999.965999960899 27870000.016000028700 3964973.085999966133 60387.757969792 2024-03-18T18:11:28.590081+00:00 19994330.280000090599 29000000.029999971390 27869999.958000000566 3961306.960000038147 60387.757981268 2024-03-18T18:11:29.581585+00:00 19994330.274999979883 28999999.958000000566 27869999.961999949068 3966410.023000001907 60387.757992928 2024-03-18T18:11:30.588960+00:00 19994330.278000000864 29000000.024999998510 27870000.003000020981 3960726.980999947060 60387.758004398 2024-03-18T18:11:31.579967+00:00 19994330.281000021845 29000000.000000000000 27870000.038999971002 3966004.883000016212 60387.758016052 2024-03-18T18:11:32.586846+00:00 19994330.275999899954 28999999.999000001699 27869999.991000059992 3968334.093999981880 60387.758027527 2024-03-18T18:11:33.578349+00:00 19994330.279000040144 28999999.960000008345 27869999.988000039011 3970092.092999999877 60387.758039187 2024-03-18T18:11:34.585724+00:00 19994330.278000000864 29000000.023999989033 27869999.963999990374 3962866.035999999847 60387.758050657 2024-03-18T18:11:35.576732+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3965350.836999998894 60387.758062316 2024-03-18T18:11:36.584107+00:00 19994330.274000000209 29000000.041000008583 27870000.052999969572 3967196.010999999940 60387.758073970 2024-03-18T18:11:37.590986+00:00 19994330.276999998838 28999999.962999999523 27869999.957000020891 3967700.994999999180 60387.758085446 2024-03-18T18:11:38.582489+00:00 19994330.282000008970 29000000.019999980927 27870000.088999990374 3965062.001999999862 60387.758097099 2024-03-18T18:11:39.589368+00:00 19994330.275999989361 28999999.975000020117 27869999.917999979109 3960817.997000000905 60387.758108575 2024-03-18T18:11:40.580872+00:00 19994330.278999999166 29000000.002999961376 27870000.067000031471 3962530.998000000138 60387.758120229 2024-03-18T18:11:41.587751+00:00 19994330.279000010341 28999999.989000018686 27869999.909000039101 3965323.094000000972 60387.758131704 2024-03-18T18:11:42.579254+00:00 19994330.275999989361 29000000.035000029951 27870000.064000010490 3962148.968000002205 60387.758143358 2024-03-18T18:11:43.586133+00:00 19994330.277000010014 28999999.969999969006 27870000.025999899954 3966992.976999998093 60387.758154834 2024-03-18T18:11:44.577637+00:00 19994330.280999988317 28999999.996999979019 27869999.962000008672 3965975.969999998808 60387.758166493 2024-03-18T18:11:45.585012+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3964757.079000004102 60387.758177963 2024-03-18T18:11:46.576019+00:00 19994330.275999989361 29000000.018999990076 27869999.939000010490 3963023.995999998879 60387.758189623 2024-03-18T18:11:47.583394+00:00 19994330.277000010014 28999999.995000060648 27869999.997000098228 3965634.912000000011 60387.758201276 2024-03-18T18:11:48.590273+00:00 19994330.277000010014 28999999.977000001818 27870000.041000008583 3962889.057999997865 60387.758212752 2024-03-18T18:11:49.581776+00:00 19994330.278999980539 29000000.001999970526 27869999.971999879926 3965422.959999992978 60387.758224406 2024-03-18T18:11:50.588656+00:00 19994330.280000030994 28999999.983999971300 27870000.067000031471 3959808.080999999773 60387.758235882 2024-03-18T18:11:51.580159+00:00 19994330.276999950409 29000000.029000040144 27869999.916999999434 3964589.937000005972 60387.758247541 2024-03-18T18:11:52.587533+00:00 19994330.279000040144 28999999.998000029474 27870000.033999990672 3967592.954999998212 60387.758259011 2024-03-18T18:11:53.578541+00:00 19994330.274999979883 28999999.996999979019 27870000.030999999493 3967112.030000001192 60387.758270670 2024-03-18T18:11:54.585917+00:00 19994330.280000030994 29000000.004999998957 27869999.951000008732 3958431.020999997854 60387.758282140 2024-03-18T18:11:55.576924+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3955652.016000003088 60387.758293800 2024-03-18T18:11:56.584299+00:00 19994330.282999988645 28999999.978000041097 27870000.004000011832 3962980.981999992859 60387.758305275 2024-03-18T18:11:57.575802+00:00 19994330.277000010014 29000000.007999900728 27870000.042999979109 3962557.057000011206 60387.758316929 2024-03-18T18:11:58.582681+00:00 19994330.273999989033 29000000.002000089735 27869999.949000000954 3964044.917999998201 60387.758328589 2024-03-18T18:11:59.590057+00:00 19994330.280000030994 29000000.043999910355 27870000.054000020027 3965219.048999994993 60387.758340064 2024-03-18T18:12:00.581560+00:00 19994330.275999959558 28999999.952000018209 27869999.925000008196 3963844.941000000108 60387.758351718 2024-03-18T18:12:01.588439+00:00 19994330.276000019163 28999999.991999980062 27870000.055999990553 3963502.939999998081 60387.758363194 2024-03-18T18:12:02.579942+00:00 19994330.281000021845 28999999.998000029474 27870000.032000008970 3964898.101999998093 60387.758374847 2024-03-18T18:12:03.586821+00:00 19994330.278000000864 29000000.032000061125 27869999.966999951750 3963204.093000010122 60387.758386323 2024-03-18T18:12:04.578324+00:00 19994330.276999950409 28999999.974999900907 27869999.989000018686 3963388.829999998212 60387.758397977 2024-03-18T18:12:05.585204+00:00 19994330.276000019163 29000000.035000089556 27869999.945999979973 3960542.076999992132 60387.758409453 2024-03-18T18:12:06.576707+00:00 19994330.279000040144 28999999.995000001043 27870000.052000049502 3960345.012000008952 60387.758421112 2024-03-18T18:12:07.584081+00:00 19994330.280999898911 28999999.969000000507 27869999.924999948591 3960371.069000006188 60387.758432582 2024-03-18T18:12:08.575089+00:00 19994330.278000120074 28999999.999000001699 27870000.059999998659 3959271.870000004768 60387.758444241 2024-03-18T18:12:09.582465+00:00 19994330.275999899954 29000000.021000001580 27869999.976000010967 3957375.093999981880 60387.758455901 2024-03-18T18:12:10.589840+00:00 19994330.277000069618 29000000.005000010133 27870000.085999969393 3961489.992000014056 60387.758467371 2024-03-18T18:12:11.580847+00:00 19994330.278999920934 29000000.015999998897 27869999.977000001818 3960422.955999999773 60387.758479030 2024-03-18T18:12:12.588222+00:00 19994330.276000019163 28999999.968999978155 27870000.024000048637 3960352.027999997139 60387.758490501 2024-03-18T18:12:13.579229+00:00 19994330.276000019163 29000000.015999998897 27869999.965999960899 3955142.014999986161 60387.758502160 2024-03-18T18:12:14.586605+00:00 19994330.281999949366 29000000.004000011832 27869999.929000020027 3957217.034000008833 60387.758513635 2024-03-18T18:12:15.578107+00:00 19994330.277000069618 28999999.978999968618 27870000.046000000089 3959843.879000008106 60387.758525289 2024-03-18T18:12:16.584987+00:00 19994330.276999950409 29000000.015000049025 27870000.039999961853 3959944.046000003815 60387.758536765 2024-03-18T18:12:17.576490+00:00 19994330.280000090599 28999999.967999991030 27869999.931000109762 3961771.933999984991 60387.758548425 2024-03-18T18:12:18.583865+00:00 19994330.275999899954 28999999.993999961764 27870000.046999931335 3959050.122999995947 60387.758559894 2024-03-18T18:12:19.574872+00:00 19994330.278000000864 29000000.044000029564 27869999.978999968618 3963426.909999995958 60387.758571554 2024-03-18T18:12:20.582248+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3960246.989000021946 60387.758583208 2024-03-18T18:12:21.589127+00:00 19994330.280000090599 28999999.986000001431 27869999.977000001818 3960997.957999974024 60387.758594683 2024-03-18T18:12:22.580630+00:00 19994330.276999950409 29000000.018999990076 27869999.993999961764 3962968.061000018846 60387.758606337 2024-03-18T18:12:23.587509+00:00 19994330.274999979883 28999999.995999988168 27870000.067999958992 3960055.958999990951 60387.758617813 2024-03-18T18:12:24.579013+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3960084.101999998093 60387.758629472 2024-03-18T18:12:25.586388+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3963273.020000011194 60387.758640942 2024-03-18T18:12:26.577395+00:00 19994330.280000090599 29000000.008999940008 27869999.929000020027 3958080.900999993086 60387.758652601 2024-03-18T18:12:27.584770+00:00 19994330.275999899954 29000000.026000019163 27870000.021999958903 3956634.979999988806 60387.758664072 2024-03-18T18:12:28.575777+00:00 19994330.280000001192 28999999.973000049591 27870000.100000020117 3961235.052000015974 60387.758675731 2024-03-18T18:12:29.583152+00:00 19994330.274999998510 28999999.995999928564 27869999.940999999642 3966467.069999992847 60387.758687384 2024-03-18T18:12:30.590031+00:00 19994330.278999999166 28999999.971999999136 27869999.921999998391 3962480.919999986887 60387.758698860 2024-03-18T18:12:31.581535+00:00 19994330.280000001192 29000000.027000069618 27870000.092000011355 3960609.969999998808 60387.758710520 2024-03-18T18:12:32.588910+00:00 19994330.278000000864 28999999.972999930382 27869999.989999990910 3960824.020000011194 60387.758721990 2024-03-18T18:12:33.579917+00:00 19994330.277000010014 29000000.055000070482 27869999.964999999851 3958559.981999992859 60387.758733649 2024-03-18T18:12:34.587293+00:00 19994330.278999999166 29000000.001999970526 27869999.997000008821 3961078.029000014067 60387.758745119 2024-03-18T18:12:35.578299+00:00 19994330.275000009686 28999999.993999961764 27870000.053999990225 3958474.013000010978 60387.758756779 2024-03-18T18:12:36.585674+00:00 19994330.278000000864 28999999.958000060171 27869999.998999979347 3961319.960999995004 60387.758768248 2024-03-18T18:12:37.576682+00:00 19994330.275999989361 29000000.003999948502 27870000.036000009626 3965284.062999994028 60387.758779908 2024-03-18T18:12:38.584057+00:00 19994330.280000001192 29000000.034000039101 27869999.933000031859 3962409.909999995958 60387.758791378 2024-03-18T18:12:39.575064+00:00 19994330.280999988317 29000000.006000038236 27870000.004999998957 3960307.020999997854 60387.758803037 2024-03-18T18:12:40.582439+00:00 19994330.274000018835 28999999.974999900907 27869999.997999969870 3960877.181999980938 60387.758814697 2024-03-18T18:12:41.589815+00:00 19994330.275999959558 28999999.988000039011 27869999.980000019073 3961795.890000044834 60387.758826167 2024-03-18T18:12:42.580822+00:00 19994330.281000021845 29000000.021999958903 27870000.055999990553 3956853.026999949943 60387.758837827 2024-03-18T18:12:43.588197+00:00 19994330.278999980539 29000000.010000001639 27869999.934000018984 3963222.919000030030 60387.758849302 2024-03-18T18:12:44.579700+00:00 19994330.277000010014 29000000.010999999940 27870000.042999979109 3958199.004000008106 60387.758860956 2024-03-18T18:12:45.586579+00:00 19994330.278000000864 28999999.956999998540 27870000.052999969572 3961063.093999981880 60387.758872432 2024-03-18T18:12:46.578082+00:00 19994330.280000030994 29000000.045000001788 27869999.983000040054 3958899.984000027180 60387.758884085 2024-03-18T18:12:47.584962+00:00 19994330.274999979883 28999999.974000010639 27869999.977000001818 3961551.975999950897 60387.758895561 2024-03-18T18:12:48.576465+00:00 19994330.276000019163 28999999.986999988556 27870000.046999990940 3962906.892000020016 60387.758907220 2024-03-18T18:12:49.583840+00:00 19994330.279999971390 29000000.037000000477 27869999.962999939919 3961028.143999993801 60387.758918690 2024-03-18T18:12:50.574847+00:00 19994330.277000010014 28999999.979999989271 27870000.004000071436 3957911.953999996185 60387.758930350 2024-03-18T18:12:51.582223+00:00 19994330.278999980539 29000000.025000009686 27870000.024999979883 3959179.939000010025 60387.758942003 2024-03-18T18:12:52.589102+00:00 19994330.276000019163 28999999.960999999195 27869999.975000020117 3963380.042999982834 60387.758953479 2024-03-18T18:12:53.580605+00:00 19994330.279999971390 29000000.005999978632 27869999.983000040054 3960608.064000010025 60387.758965133 2024-03-18T18:12:54.587484+00:00 19994330.277000010014 29000000.006000038236 27870000.052999969572 3961904.924000024796 60387.758976609 2024-03-18T18:12:55.578987+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3960968.005999981891 60387.758988262 2024-03-18T18:12:56.585867+00:00 19994330.279000040144 28999999.997999969870 27869999.962000008672 3968109.982999979984 60387.758999738 2024-03-18T18:12:57.577370+00:00 19994330.279999971390 29000000.000999990851 27869999.986999988556 3968792.957000017166 60387.759011392 2024-03-18T18:12:58.584249+00:00 19994330.274999979883 28999999.979000028223 27869999.988000039011 3965415.201000034809 60387.759022867 2024-03-18T18:12:59.575752+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3966411.843999981880 60387.759034527 2024-03-18T18:13:00.583127+00:00 19994330.274000048637 29000000.025999959558 27870000.057000041008 3963411.995000004768 60387.759045997 2024-03-18T18:13:01.574134+00:00 19994330.281999949366 29000000.008999999613 27869999.957999940962 3964673.029999970924 60387.759057656 2024-03-18T18:13:02.581510+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3965275.957000017166 60387.759069310 2024-03-18T18:13:03.588389+00:00 19994330.276999950409 28999999.965999960899 27869999.986000061035 3960880.999000012875 60387.759080786 2024-03-18T18:13:04.579892+00:00 19994330.279000040144 28999999.998000029474 27870000.043999910355 3961802.970999956131 60387.759092439 2024-03-18T18:13:05.586771+00:00 19994330.276999950409 29000000.037000060081 27869999.985000010580 3961655.125000000000 60387.759103915 2024-03-18T18:13:06.578275+00:00 19994330.274999979883 28999999.962999939919 27869999.981999989599 3964455.943000019062 60387.759115575 2024-03-18T18:13:07.585650+00:00 19994330.282000061125 29000000.017000079155 27870000.074000000954 3964422.933000028133 60387.759127045 2024-03-18T18:13:08.576657+00:00 19994330.281000021845 28999999.992999911308 27869999.855999998748 3963801.163999975193 60387.759138704 2024-03-18T18:13:09.584032+00:00 19994330.273999929428 29000000.013000011444 27870000.102000009269 3959855.996999979019 60387.759150174 2024-03-18T18:13:10.575039+00:00 19994330.278000000864 29000000.001000050455 27869999.934000000358 3957692.881000041962 60387.759161834 2024-03-18T18:13:11.582413+00:00 19994330.278000000864 28999999.980000019073 27870000.089999988675 3961874.131999969017 60387.759173487 2024-03-18T18:13:12.589292+00:00 19994330.276000019163 29000000.018999930471 27869999.957000020891 3960348.875000000000 60387.759184963 2024-03-18T18:13:13.580797+00:00 19994330.279999971390 29000000.034000039101 27870000.021000001580 3962258.058000028133 60387.759196617 2024-03-18T18:13:14.587676+00:00 19994330.277000069618 28999999.970000028610 27870000.010999981314 3957225.991999983788 60387.759208092 2024-03-18T18:13:15.579179+00:00 19994330.281999949366 29000000.046999931335 27869999.970000028610 3963541.958000003826 60387.759219752 2024-03-18T18:13:16.586555+00:00 19994330.274999979883 28999999.945000048727 27869999.978999968618 3960284.920000017155 60387.759231222 2024-03-18T18:13:17.577562+00:00 19994330.275000099093 29000000.014999989420 27870000.071000039577 3963153.069999992847 60387.759242881 2024-03-18T18:13:18.584937+00:00 19994330.275999899954 29000000.008999940008 27869999.955999970436 3963030.944000006188 60387.759254357 2024-03-18T18:13:19.576440+00:00 19994330.281000021845 28999999.979000091553 27870000.014999989420 3959951.121999979019 60387.759266010 2024-03-18T18:13:20.583319+00:00 19994330.281000021845 28999999.988000001758 27869999.951000031084 3961262.939000010025 60387.759277486 2024-03-18T18:13:21.574822+00:00 19994330.278000000864 29000000.008999999613 27870000.079999979585 3965704.944000006188 60387.759289140 2024-03-18T18:13:22.581702+00:00 19994330.276000000536 29000000.006000000983 27869999.953999999911 3962555.043999969959 60387.759300800 2024-03-18T18:13:23.589077+00:00 19994330.278000000864 29000000.026999998838 27870000.033999979496 3961107.068000019062 60387.759312269 2024-03-18T18:13:24.580084+00:00 19994330.275000009686 28999999.958000000566 27869999.989000018686 3961144.971000016201 60387.759323929 2024-03-18T18:13:25.587459+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3961595.883000016212 60387.759335405 2024-03-18T18:13:26.578962+00:00 19994330.280999999493 29000000.007999990135 27870000.032999988645 3964581.091999948025 60387.759347058 2024-03-18T18:13:27.585842+00:00 19994330.278999999166 28999999.976000010967 27869999.917999979109 3962680.027000010014 60387.759358534 2024-03-18T18:13:28.577345+00:00 19994330.272999998182 29000000.004999998957 27870000.055000070482 3959106.009000002872 60387.759370188 2024-03-18T18:13:29.584224+00:00 19994330.282000008970 28999999.994000021368 27870000.003000020981 3963197.907000004780 60387.759381664 2024-03-18T18:13:30.575727+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3961476.081000030041 60387.759393317 2024-03-18T18:13:31.582606+00:00 19994330.279000010341 29000000.013000011444 27869999.973999980837 3963941.009999989998 60387.759404793 2024-03-18T18:13:32.574110+00:00 19994330.278000000864 28999999.971000019461 27869999.935000058264 3962119.005999981891 60387.759416447 2024-03-18T18:13:33.580989+00:00 19994330.279000010341 29000000.037000000477 27870000.064999941736 3962374.870000004768 60387.759428106 2024-03-18T18:13:34.588364+00:00 19994330.277999971062 29000000.022000011057 27870000.009999990463 3961517.235000013839 60387.759439576 2024-03-18T18:13:35.579371+00:00 19994330.276000019163 28999999.950999978930 27869999.945000048727 3962572.777000010014 60387.759451236 2024-03-18T18:13:36.586747+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3965298.103999971878 60387.759462711 2024-03-18T18:13:37.578250+00:00 19994330.279999971390 28999999.977000001818 27870000.016000028700 3960479.114000021946 60387.759474365 2024-03-18T18:13:38.585128+00:00 19994330.280000030994 29000000.076000031084 27870000.003999948502 3962939.889999986161 60387.759485841 2024-03-18T18:13:39.576632+00:00 19994330.276999950409 28999999.944999929518 27869999.998000029474 3963254.962999999989 60387.759497500 2024-03-18T18:13:40.584007+00:00 19994330.279000040144 29000000.016000028700 27869999.973999980837 3957502.027000010014 60387.759508970 2024-03-18T18:13:41.575014+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3966822.941999971867 60387.759520629 2024-03-18T18:13:42.582389+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3957701.053000032902 60387.759532100 2024-03-18T18:13:43.573397+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3959804.916999996174 60387.759543759 2024-03-18T18:13:44.580772+00:00 19994330.279999971390 28999999.940999981016 27869999.993000030518 3961149.056999980938 60387.759555419 2024-03-18T18:13:45.588147+00:00 19994330.278000000864 29000000.070999979973 27870000.093999978155 3964297.953999996185 60387.759566888 2024-03-18T18:13:46.579154+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3959790.109000027180 60387.759578548 2024-03-18T18:13:47.586530+00:00 19994330.282999988645 28999999.980000019073 27869999.982000000775 3964580.262999951839 60387.759590018 2024-03-18T18:13:48.577537+00:00 19994330.272000070661 28999999.990000009537 27869999.936000000685 3966428.705999969970 60387.759601677 2024-03-18T18:13:49.584912+00:00 19994330.274999979883 29000000.009999990463 27870000.102000009269 3961519.997000098228 60387.759613147 2024-03-18T18:13:50.575919+00:00 19994330.281000021845 28999999.990999940783 27869999.940999981016 3958933.061999917030 60387.759624807 2024-03-18T18:13:51.583294+00:00 19994330.279999971390 29000000.003000020981 27870000.022000011057 3963161.879000068177 60387.759636276 2024-03-18T18:13:52.574302+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3956956.125999927986 60387.759647936 2024-03-18T18:13:53.581677+00:00 19994330.276999950409 29000000.022000070661 27870000.018999990076 3958181.919000030030 60387.759659590 2024-03-18T18:13:54.588556+00:00 19994330.274999979883 28999999.967999938875 27869999.995000001043 3963504.039999961853 60387.759671065 2024-03-18T18:13:55.580059+00:00 19994330.282000061125 29000000.016000028700 27869999.991000000387 3963054.962000011932 60387.759682725 2024-03-18T18:13:56.587433+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3961858.065999985207 60387.759694195 2024-03-18T18:13:57.578442+00:00 19994330.279999971390 29000000.010999999940 27870000.047999981791 3964273.949000000954 60387.759705855 2024-03-18T18:13:58.585817+00:00 19994330.279000040144 28999999.984999999404 27869999.983000040054 3964310.999000072014 60387.759717324 2024-03-18T18:13:59.576824+00:00 19994330.274000048637 29000000.008999999613 27869999.987999979407 3958809.052999972831 60387.759728984 2024-03-18T18:14:00.584199+00:00 19994330.278000000864 29000000.050000008196 27870000.028999980539 3965264.879999995232 60387.759740454 2024-03-18T18:14:01.575206+00:00 19994330.280999898911 28999999.977999988943 27869999.993000030518 3961926.065000057220 60387.759752113 2024-03-18T18:14:02.582581+00:00 19994330.276000019163 28999999.950000021607 27870000.031000021845 3965673.020999907982 60387.759763589 2024-03-18T18:14:03.574085+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3959485.879999995232 60387.759775243 2024-03-18T18:14:04.580964+00:00 19994330.280000090599 29000000.015000019222 27869999.896000031382 3964524.067000031006 60387.759786902 2024-03-18T18:14:05.588339+00:00 19994330.274999979883 28999999.989999979734 27869999.962000008672 3961358.111999989022 60387.759798372 2024-03-18T18:14:06.579346+00:00 19994330.276000019163 28999999.960999999195 27870000.023999929428 3959343.851999998093 60387.759810031 2024-03-18T18:14:07.586722+00:00 19994330.276999950409 29000000.046999990940 27870000.083000060171 3962996.032999991905 60387.759821502 2024-03-18T18:14:08.577729+00:00 19994330.279999971390 29000000.006000038236 27869999.982999920845 3960069.101000071038 60387.759833161 2024-03-18T18:14:09.585103+00:00 19994330.279000040144 28999999.965999960899 27869999.956000089645 3956937.945999979973 60387.759844631 2024-03-18T18:14:10.576110+00:00 19994330.278999920934 29000000.037000000477 27869999.972999930382 3962218.978000044823 60387.759856290 2024-03-18T18:14:11.583486+00:00 19994330.274000048637 28999999.969000041485 27870000.012000080198 3961389.985999941826 60387.759867760 2024-03-18T18:14:12.574494+00:00 19994330.279000040144 29000000.022999998182 27870000.033999919891 3965009.024999976158 60387.759879420 2024-03-18T18:14:13.581869+00:00 19994330.279999971390 29000000.004999998957 27870000.022000070661 3964203.994000076782 60387.759890890 2024-03-18T18:14:14.572876+00:00 19994330.279999971390 28999999.988999959081 27869999.997999910265 3959477.019999980927 60387.759902549 2024-03-18T18:14:15.580251+00:00 19994330.274999998510 29000000.007000029087 27870000.000000000000 3957170.003999948967 60387.759914203 2024-03-18T18:14:16.587130+00:00 19994330.278999999166 29000000.001999970526 27869999.917000059038 3962109.986999989022 60387.759925678 2024-03-18T18:14:17.578633+00:00 19994330.276000000536 28999999.990000009537 27870000.054000020027 3962877.961000084877 60387.759937332 2024-03-18T18:14:18.585513+00:00 19994330.276000000536 28999999.973000049591 27870000.006999969482 3962627.106999992859 60387.759948808 2024-03-18T18:14:19.577016+00:00 19994330.278000000864 29000000.019999980927 27869999.947999950498 3960835.985000013839 60387.759960467 2024-03-18T18:14:20.584391+00:00 19994330.282000008970 28999999.991999980062 27870000.062000039965 3963376.978999971878 60387.759971938 2024-03-18T18:14:21.575398+00:00 19994330.276999998838 29000000.024999979883 27870000.032000061125 3961881.018000007141 60387.759983597 2024-03-18T18:14:22.582773+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3961933.929000020027 60387.759995067 2024-03-18T18:14:23.573780+00:00 19994330.278000000864 29000000.003999948502 27869999.925999999046 3965784.009999989998 60387.760006726 2024-03-18T18:14:24.581155+00:00 19994330.277000010014 28999999.974000100046 27869999.967999938875 3967293.039999961853 60387.760018380 2024-03-18T18:14:25.588035+00:00 19994330.276999980211 28999999.979999899864 27870000.035000000149 3958544.990999937057 60387.760029856 2024-03-18T18:14:26.579538+00:00 19994330.281000021845 28999999.986000061035 27869999.999000001699 3960464.999000072014 60387.760041509 2024-03-18T18:14:27.586417+00:00 19994330.278000000864 29000000.062000039965 27870000.094000011683 3965033.023999928962 60387.760052985 2024-03-18T18:14:28.577921+00:00 19994330.275999989361 28999999.944000009447 27870000.000000000000 3957521.996000051033 60387.760064639 2024-03-18T18:14:29.584800+00:00 19994330.274999979883 29000000.038999918848 27869999.925999980420 3966297.917999982834 60387.760076115 2024-03-18T18:14:30.576303+00:00 19994330.279000040144 28999999.994000080973 27869999.974999990314 3961931.044000030030 60387.760087769 2024-03-18T18:14:31.583182+00:00 19994330.279999971390 28999999.996999979019 27870000.002000000328 3963503.006999969017 60387.760099238 2024-03-18T18:14:32.574189+00:00 19994330.277000010014 28999999.968999978155 27869999.989000018686 3961722.953999996185 60387.760110898 2024-03-18T18:14:33.581565+00:00 19994330.278000000864 29000000.042999979109 27870000.028999980539 3963183.074000000954 60387.760122368 2024-03-18T18:14:34.572572+00:00 19994330.278999980539 29000000.013000000268 27869999.965000029653 3964200.988000034820 60387.760134027 2024-03-18T18:14:35.579947+00:00 19994330.276000019163 28999999.993000000715 27870000.078999999911 3967543.009999989998 60387.760145687 2024-03-18T18:14:36.587322+00:00 19994330.277000010014 28999999.947000000626 27869999.965999960899 3962636.909999967087 60387.760157157 2024-03-18T18:14:37.578329+00:00 19994330.279999971390 29000000.057000000030 27870000.050999999046 3961609.113000034820 60387.760168816 2024-03-18T18:14:38.585704+00:00 19994330.278999980539 29000000.000999998301 27869999.999000009149 3964724.949000000954 60387.760180292 2024-03-18T18:14:39.577208+00:00 19994330.277000010014 28999999.981999989599 27869999.893999990076 3966018.006999969017 60387.760191945 2024-03-18T18:14:40.584087+00:00 19994330.277000010014 28999999.999000009149 27870000.045000020415 3965845.000000000000 60387.760203421 2024-03-18T18:14:41.575590+00:00 19994330.278000060469 29000000.006999999285 27870000.074000000954 3958344.929000020027 60387.760215075 2024-03-18T18:14:42.582469+00:00 19994330.276999950409 28999999.986000001431 27869999.964999970049 3965304.077000021935 60387.760226545 2024-03-18T18:14:43.573476+00:00 19994330.278000000864 29000000.047999981791 27870000.026000019163 3960944.977999926079 60387.760238204 2024-03-18T18:14:44.580852+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3959513.988000034820 60387.760249858 2024-03-18T18:14:45.587731+00:00 19994330.279000040144 28999999.993000030518 27869999.963999990374 3963717.963999987114 60387.760261334 2024-03-18T18:14:46.579234+00:00 19994330.278000000864 28999999.980000019073 27870000.073000069708 3962510.007000089157 60387.760272993 2024-03-18T18:14:47.586609+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3960031.068999886978 60387.760284463 2024-03-18T18:14:48.577617+00:00 19994330.272999998182 28999999.949999991804 27869999.912999991328 3963332.036000012886 60387.760296123 2024-03-18T18:14:49.584992+00:00 19994330.279999971390 29000000.016999959946 27870000.067000031471 3961208.882000089157 60387.760307598 2024-03-18T18:14:50.576495+00:00 19994330.279999971390 29000000.032000008970 27869999.970999959856 3964115.067999958992 60387.760319252 2024-03-18T18:14:51.583373+00:00 19994330.277000069618 28999999.976000010967 27870000.013000011444 3966575.929000020027 60387.760330722 2024-03-18T18:14:52.574381+00:00 19994330.278999920934 28999999.997999969870 27870000.001000050455 3963386.018999934196 60387.760342381 2024-03-18T18:14:53.581756+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3960367.083999990951 60387.760353852 2024-03-18T18:14:54.572764+00:00 19994330.278000000864 29000000.038000110537 27869999.990000009537 3964089.883000016212 60387.760365511 2024-03-18T18:14:55.580138+00:00 19994330.276999950409 28999999.938999891281 27870000.039999961853 3966662.065999985207 60387.760377164 2024-03-18T18:14:56.587018+00:00 19994330.282000061125 29000000.073000069708 27869999.976000070572 3964820.991000055801 60387.760388640 2024-03-18T18:14:57.578521+00:00 19994330.276999950409 28999999.949000000954 27870000.014999989420 3964204.110000013839 60387.760400300 2024-03-18T18:14:58.585897+00:00 19994330.276000019163 29000000.031000021845 27869999.998999949545 3964158.814999938011 60387.760411770 2024-03-18T18:14:59.576904+00:00 19994330.278000000864 28999999.967999938875 27869999.986000061035 3963876.050999999046 60387.760423429 2024-03-18T18:15:00.584279+00:00 19994330.278000000864 29000000.006999969482 27870000.069000009447 3965731.027000070084 60387.760434899 2024-03-18T18:15:01.575286+00:00 19994330.278000000864 29000000.039000030607 27869999.921000000089 3961170.975000023842 60387.760446559 2024-03-18T18:15:02.582661+00:00 19994330.279000040144 28999999.967000011355 27870000.046999931335 3962881.040999888908 60387.760458028 2024-03-18T18:15:03.573669+00:00 19994330.278000000864 29000000.008000019938 27869999.995999999344 3962204.987000108231 60387.760469688 2024-03-18T18:15:04.581044+00:00 19994330.276999950409 29000000.011000040919 27870000.026999998838 3957256.997999907006 60387.760481158 2024-03-18T18:15:05.572051+00:00 19994330.277000069618 28999999.987999919802 27869999.885999999940 3963226.944000006188 60387.760492817 2024-03-18T18:15:06.579426+00:00 19994330.276000019163 28999999.978000041097 27870000.035999998450 3962817.065999985207 60387.760504477 2024-03-18T18:15:07.586801+00:00 19994330.281999949366 29000000.029000040144 27870000.026000011712 3962217.010000110138 60387.760515947 2024-03-18T18:15:08.577809+00:00 19994330.272999998182 28999999.990000009537 27870000.004000011832 3961352.935999989975 60387.760527606 2024-03-18T18:15:09.585184+00:00 19994330.280999999493 29000000.028999920934 27870000.060999989510 3959144.117999910843 60387.760539076 2024-03-18T18:15:10.576191+00:00 19994330.280000001192 28999999.994000080973 27869999.939000010490 3966688.924000024796 60387.760550736 2024-03-18T18:15:11.583566+00:00 19994330.274999998510 29000000.002000000328 27869999.959999978542 3967798.999000072014 60387.760562206 2024-03-18T18:15:12.574572+00:00 19994330.278000000864 28999999.991999991238 27870000.051999989897 3961125.017999887001 60387.760573865 2024-03-18T18:15:13.581949+00:00 19994330.277000010014 28999999.991999998689 27870000.026000019163 3957819.078000069130 60387.760585341 2024-03-18T18:15:14.573452+00:00 19994330.280999988317 28999999.980000000447 27870000.004000011832 3964387.968999981880 60387.760596994 2024-03-18T18:15:15.580331+00:00 19994330.279000010341 29000000.024000000209 27869999.939000010490 3965580.976999998093 60387.760608654 2024-03-18T18:15:16.587706+00:00 19994330.275000009686 28999999.993999991566 27870000.053999960423 3962805.993999958038 60387.760620130 2024-03-18T18:15:17.579209+00:00 19994330.274999979883 28999999.976000010967 27869999.916999999434 3961479.995000004768 60387.760631783 2024-03-18T18:15:18.586089+00:00 19994330.278000000864 29000000.052999999374 27870000.061000049114 3959484.969000101089 60387.760643254 2024-03-18T18:15:19.577096+00:00 19994330.278000030667 28999999.993999991566 27870000.009999990463 3960617.000999927986 60387.760654913 2024-03-18T18:15:20.584471+00:00 19994330.281999979168 28999999.965999990702 27870000.022000011057 3958801.988000034820 60387.760666383 2024-03-18T18:15:21.575478+00:00 19994330.279000010341 29000000.003000020981 27869999.917999979109 3961856.988999962807 60387.760678042 2024-03-18T18:15:22.582853+00:00 19994330.275999989361 29000000.010999981314 27870000.094999969006 3960947.029999970924 60387.760689512 2024-03-18T18:15:23.573861+00:00 19994330.276000019163 28999999.971000019461 27869999.948000069708 3963787.963000059128 60387.760701172 2024-03-18T18:15:24.581236+00:00 19994330.274999979883 29000000.028999980539 27869999.991999980062 3962640.927000045776 60387.760712647 2024-03-18T18:15:25.572739+00:00 19994330.281000021845 28999999.967000011355 27869999.949999928474 3960190.088999987114 60387.760724301 2024-03-18T18:15:26.579618+00:00 19994330.275999959558 29000000.037000000477 27870000.111999988556 3965409.103999971878 60387.760735961 2024-03-18T18:15:27.586993+00:00 19994330.280000030994 28999999.963999990374 27869999.971000079066 3961735.909000039101 60387.760747436 2024-03-18T18:15:28.578497+00:00 19994330.278000000864 29000000.069000009447 27869999.922999981791 3965636.995999931823 60387.760759090 2024-03-18T18:15:29.585376+00:00 19994330.274999979883 28999999.971999999136 27870000.034000039101 3963401.016000031959 60387.760770566 2024-03-18T18:15:30.576879+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3966584.968999981880 60387.760782225 2024-03-18T18:15:31.584254+00:00 19994330.281000021845 29000000.000000000000 27870000.014000058174 3962203.032999991905 60387.760793695 2024-03-18T18:15:32.575261+00:00 19994330.276000019163 28999999.956000089645 27870000.026999950409 3963210.021999955177 60387.760805354 2024-03-18T18:15:33.582636+00:00 19994330.279999971390 29000000.030999898911 27869999.981000069529 3965572.983000040054 60387.760816825 2024-03-18T18:15:34.573644+00:00 19994330.276000019163 28999999.976000070572 27870000.002999901772 3968464.970000029076 60387.760828484 2024-03-18T18:15:35.581019+00:00 19994330.278999980539 29000000.032999988645 27870000.021000031382 3965634.082999945153 60387.760839954 2024-03-18T18:15:36.572026+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3960560.925000071991 60387.760851613 2024-03-18T18:15:37.579401+00:00 19994330.281000021845 28999999.992999911308 27870000.004999998957 3968495.992999910843 60387.760863267 2024-03-18T18:15:38.586280+00:00 19994330.276999950409 28999999.984000090510 27869999.958999991417 3962524.012000083923 60387.760874743 2024-03-18T18:15:39.577783+00:00 19994330.282000061125 29000000.028999920934 27870000.064000010490 3960781.963999987114 60387.760886396 2024-03-18T18:15:40.584663+00:00 19994330.274000048637 28999999.971000079066 27869999.970000028610 3961410.006000041962 60387.760897872 2024-03-18T18:15:41.576166+00:00 19994330.275999899954 29000000.019999980927 27870000.006999969482 3964307.044999957085 60387.760909532 2024-03-18T18:15:42.583541+00:00 19994330.280000090599 28999999.993999961764 27869999.927999999374 3967460.953999996185 60387.760921001 2024-03-18T18:15:43.574547+00:00 19994330.278999920934 29000000.039000030607 27870000.077999990433 3966488.009999989998 60387.760932661 2024-03-18T18:15:44.581924+00:00 19994330.274999979883 28999999.965000029653 27869999.993999999017 3964457.075000048149 60387.760944131 2024-03-18T18:15:45.572931+00:00 19994330.278000000864 29000000.003999948502 27869999.946000009775 3964215.877999901772 60387.760955791 2024-03-18T18:15:46.580306+00:00 19994330.282000061125 29000000.036999940872 27870000.072999998927 3964126.083000063896 60387.760967266 2024-03-18T18:15:47.571809+00:00 19994330.272999998182 28999999.964000109583 27869999.990000009537 3959806.026999949943 60387.760978920 2024-03-18T18:15:48.578688+00:00 19994330.278000000864 29000000.010999999940 27869999.929999981076 3965430.019000052940 60387.760990574 2024-03-18T18:15:49.585568+00:00 19994330.278000000864 28999999.989999998361 27870000.072000000626 3967748.095000029076 60387.761002049 2024-03-18T18:15:50.577071+00:00 19994330.279999971390 28999999.964999999851 27870000.011000011116 3963805.901999949943 60387.761013709 2024-03-18T18:15:51.584445+00:00 19994330.279000040144 29000000.004999998957 27869999.903000030667 3960488.833999990951 60387.761025179 2024-03-18T18:15:52.575453+00:00 19994330.273999929428 29000000.010000009090 27870000.099999960512 3962252.055000067223 60387.761036838 2024-03-18T18:15:53.582828+00:00 19994330.280000090599 28999999.995000001043 27869999.914000030607 3963920.066999911796 60387.761048308 2024-03-18T18:15:54.573835+00:00 19994330.275999899954 29000000.013999998569 27870000.004999998957 3960756.988000034820 60387.761059968 2024-03-18T18:15:55.581210+00:00 19994330.277000069618 29000000.002000000328 27870000.022999998182 3959044.009999989998 60387.761071444 2024-03-18T18:15:56.572714+00:00 19994330.281000021845 29000000.000999990851 27870000.035999950022 3965027.024000049103 60387.761083097 2024-03-18T18:15:57.579593+00:00 19994330.279999971390 29000000.011999990791 27869999.936000049114 3959177.997999907006 60387.761094751 2024-03-18T18:15:58.586472+00:00 19994330.274000048637 28999999.990000009537 27870000.015999969095 3959664.938000082970 60387.761106227 2024-03-18T18:15:59.577975+00:00 19994330.278999920934 29000000.021000031382 27870000.000999990851 3961527.069999932777 60387.761117880 2024-03-18T18:16:00.584854+00:00 19994330.278000000864 29000000.009999990463 27870000.066999968141 3961466.971000074875 60387.761129356 2024-03-18T18:16:01.576358+00:00 19994330.276000019163 28999999.976000010967 27869999.968000050634 3961850.995999931823 60387.761141015 2024-03-18T18:16:02.583733+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3961260.041000009049 60387.761152485 2024-03-18T18:16:03.574740+00:00 19994330.280999999493 28999999.995999988168 27870000.000999931246 3959478.983000040054 60387.761164145 2024-03-18T18:16:04.582115+00:00 19994330.276999998838 29000000.018000010401 27870000.000000000000 3957695.026999999769 60387.761175615 2024-03-18T18:16:05.573123+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3960783.958000001032 60387.761187274 2024-03-18T18:16:06.580498+00:00 19994330.274000000209 29000000.005999978632 27869999.928999900818 3968320.060999998823 60387.761198744 2024-03-18T18:16:07.571505+00:00 19994330.278999999166 28999999.968000050634 27870000.055000070482 3960687.047999999952 60387.761210404 2024-03-18T18:16:08.578880+00:00 19994330.280000001192 29000000.013999938965 27869999.991999980062 3960621.911999999080 60387.761222058 2024-03-18T18:16:09.585760+00:00 19994330.280000001192 28999999.988000039011 27869999.967000011355 3962037.998000000138 60387.761233533 2024-03-18T18:16:10.577263+00:00 19994330.279000010341 29000000.021000031382 27870000.021999958903 3958270.041000001132 60387.761245192 2024-03-18T18:16:11.584638+00:00 19994330.276999980211 28999999.990000009537 27870000.046000000089 3961237.944999999832 60387.761256663 2024-03-18T18:16:12.575645+00:00 19994330.272999998182 29000000.019999980927 27869999.976000070572 3961513.976999998093 60387.761268322 2024-03-18T18:16:13.583020+00:00 19994330.278000000864 28999999.995999928564 27869999.977999929339 3960075.044000000227 60387.761279792 2024-03-18T18:16:14.574027+00:00 19994330.282000008970 28999999.958999991417 27870000.003000020981 3962205.920000001788 60387.761291451 2024-03-18T18:16:15.581402+00:00 19994330.280000030994 29000000.038000110537 27870000.011000040919 3960660.010999999940 60387.761302921 2024-03-18T18:16:16.572410+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3958718.087999999989 60387.761314581 2024-03-18T18:16:17.579785+00:00 19994330.271999958903 28999999.978999968618 27869999.933000091463 3958445.899999998976 60387.761326056 2024-03-18T18:16:18.571288+00:00 19994330.278000000864 29000000.024000048637 27870000.062999960035 3958694.056000002194 60387.761337711 2024-03-18T18:16:19.578167+00:00 19994330.278000000864 29000000.012999888510 27869999.960000038147 3961741.896999999881 60387.761349370 2024-03-18T18:16:20.585543+00:00 19994330.277000010014 28999999.977000001818 27870000.026000000536 3962343.200999998022 60387.761360840 2024-03-18T18:16:21.576550+00:00 19994330.280000030994 29000000.009000059217 27869999.977000001818 3963369.917000011075 60387.761372499 2024-03-18T18:16:22.583925+00:00 19994330.280999958515 29000000.001000050455 27870000.002000000328 3961547.054999991786 60387.761383969 2024-03-18T18:16:23.574932+00:00 19994330.272999998182 28999999.985999941826 27869999.976000010967 3959130.945999994874 60387.761395629 2024-03-18T18:16:24.582307+00:00 19994330.279000040144 29000000.057999968529 27870000.107000008225 3963997.090000004042 60387.761407104 2024-03-18T18:16:25.573810+00:00 19994330.278000000864 28999999.940999999642 27869999.908999979496 3960664.861000000965 60387.761418758 2024-03-18T18:16:26.580690+00:00 19994330.278999980539 29000000.035999991000 27870000.011999990791 3963367.079999998212 60387.761430234 2024-03-18T18:16:27.572193+00:00 19994330.277000010014 28999999.967000011355 27869999.962999999523 3960379.919000000227 60387.761441887 2024-03-18T18:16:28.579072+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3960811.997999995947 60387.761453547 2024-03-18T18:16:29.586448+00:00 19994330.277000010014 28999999.962000008672 27870000.018999990076 3960710.075000002980 60387.761465017 2024-03-18T18:16:30.577454+00:00 19994330.276999950409 29000000.025999989361 27870000.015999969095 3964826.909999995958 60387.761476676 2024-03-18T18:16:31.584830+00:00 19994330.277000069618 28999999.975999981165 27869999.946000039577 3962142.084000005852 60387.761488152 2024-03-18T18:16:32.576332+00:00 19994330.279999971390 29000000.035000029951 27870000.043999969959 3960981.057999997865 60387.761499811 2024-03-18T18:16:33.583708+00:00 19994330.279000040144 28999999.986000001431 27869999.989000018686 3963295.861000000965 60387.761511281 2024-03-18T18:16:34.574715+00:00 19994330.276999950409 29000000.016999959946 27869999.981000009924 3961568.005999996793 60387.761522941 2024-03-18T18:16:35.582092+00:00 19994330.274000048637 28999999.975000020117 27870000.046999990940 3964098.983999996912 60387.761534411 2024-03-18T18:16:36.573098+00:00 19994330.275999899954 29000000.018000010401 27869999.943000018597 3958569.047000005841 60387.761546070 2024-03-18T18:16:37.580473+00:00 19994330.284000039101 28999999.986000001431 27870000.052999969572 3964300.927999988198 60387.761557540 2024-03-18T18:16:38.571480+00:00 19994330.278000000864 29000000.032999988645 27869999.987999979407 3961932.094999998808 60387.761569200 2024-03-18T18:16:39.578855+00:00 19994330.276999950409 28999999.953000009060 27870000.004999998957 3964410.954000025988 60387.761580853 2024-03-18T18:16:40.585734+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3964278.038999975193 60387.761592329 2024-03-18T18:16:41.577238+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3967438.938000022899 60387.761603989 2024-03-18T18:16:42.584613+00:00 19994330.274000048637 28999999.984000030905 27870000.050000071526 3965314.150999993086 60387.761615458 2024-03-18T18:16:43.575620+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3959878.884000002872 60387.761627118 2024-03-18T18:16:44.582995+00:00 19994330.279999971390 29000000.026999950409 27869999.982999920845 3968151.044999986887 60387.761638588 2024-03-18T18:16:45.574003+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3960005.987000017893 60387.761650247 2024-03-18T18:16:46.581378+00:00 19994330.274999979883 28999999.968999978155 27869999.922000050545 3962555.923999994993 60387.761661718 2024-03-18T18:16:47.572385+00:00 19994330.276000019163 28999999.981000069529 27870000.095999959856 3963605.055999993812 60387.761673377 2024-03-18T18:16:48.579760+00:00 19994330.276999950409 29000000.041999939829 27869999.991999980062 3965595.027000010014 60387.761684847 2024-03-18T18:16:49.570767+00:00 19994330.279000040144 29000000.003000020981 27869999.968000050634 3962831.872999995947 60387.761696506 2024-03-18T18:16:50.578143+00:00 19994330.279999971390 29000000.044999960810 27870000.070999979973 3960486.125000000000 60387.761708166 2024-03-18T18:16:51.585517+00:00 19994330.279000040144 28999999.981999989599 27869999.896999958903 3962667.984999984968 60387.761719636 2024-03-18T18:16:52.576525+00:00 19994330.274999979883 28999999.932000041008 27870000.063000079244 3961531.936000018846 60387.761731295 2024-03-18T18:16:53.583900+00:00 19994330.274999979883 29000000.042999979109 27870000.014999989420 3962914.137999982107 60387.761742765 2024-03-18T18:16:54.574907+00:00 19994330.280000090599 28999999.998000029474 27869999.947000030428 3961778.916999996174 60387.761754424 2024-03-18T18:16:55.582282+00:00 19994330.278000000864 28999999.983000040054 27870000.007999900728 3964513.988000005018 60387.761765900 2024-03-18T18:16:56.573785+00:00 19994330.276999998838 29000000.031000021845 27870000.016000028700 3960682.034999995958 60387.761777554 2024-03-18T18:16:57.580665+00:00 19994330.280000001192 28999999.967999938875 27869999.989000078291 3962055.006000012159 60387.761789029 2024-03-18T18:16:58.572168+00:00 19994330.276999998838 29000000.014000058174 27869999.972999930382 3961519.925000011921 60387.761800684 2024-03-18T18:16:59.579047+00:00 19994330.274999998510 29000000.013999938965 27870000.024000000209 3964672.062999994028 60387.761812159 2024-03-18T18:17:00.570550+00:00 19994330.278999999166 28999999.998000029474 27869999.999999988824 3967259.962999999989 60387.761823813 2024-03-18T18:17:01.577429+00:00 19994330.278000008315 28999999.940999981016 27870000.020000010729 3963564.060000001919 60387.761835472 2024-03-18T18:17:02.584805+00:00 19994330.279999990016 29000000.045000001788 27869999.995999988168 3961598.956999986898 60387.761846948 2024-03-18T18:17:03.576308+00:00 19994330.278000000864 29000000.008000001311 27869999.971000000834 3964263.993000001181 60387.761858602 2024-03-18T18:17:04.583187+00:00 19994330.276000019163 28999999.956999991089 27870000.055999990553 3962213.053000003099 60387.761870077 2024-03-18T18:17:05.574690+00:00 19994330.278000000864 29000000.055000010878 27869999.932000011206 3962427.997000008821 60387.761881731 2024-03-18T18:17:06.581570+00:00 19994330.276999980211 28999999.990999981761 27869999.983000010252 3962914.877999991179 60387.761893207 2024-03-18T18:17:07.573074+00:00 19994330.277000010014 29000000.007000029087 27870000.067999988794 3962974.016000003088 60387.761904860 2024-03-18T18:17:08.579952+00:00 19994330.280999988317 29000000.028999980539 27869999.991999980062 3966430.035999984015 60387.761916336 2024-03-18T18:17:09.571455+00:00 19994330.278000030667 28999999.985000010580 27870000.050000008196 3963109.975000023842 60387.761927990 2024-03-18T18:17:10.578334+00:00 19994330.275999959558 28999999.942999988794 27869999.902000010014 3953183.003999977838 60387.761939649 2024-03-18T18:17:11.585710+00:00 19994330.275000039488 29000000.028000030667 27870000.071999970824 3962795.104999988806 60387.761951120 2024-03-18T18:17:12.576717+00:00 19994330.279999971390 28999999.947999950498 27869999.974000040442 3963070.924000024796 60387.761962779 2024-03-18T18:17:13.584092+00:00 19994330.281000021845 29000000.046999990940 27869999.962999999523 3962979.088999987114 60387.761974249 2024-03-18T18:17:14.575099+00:00 19994330.274999979883 28999999.996000051498 27870000.093999978155 3961570.845000029076 60387.761985908 2024-03-18T18:17:15.582474+00:00 19994330.279000040144 29000000.009999990463 27869999.901000019163 3961723.088999987114 60387.761997378 2024-03-18T18:17:16.573481+00:00 19994330.279999971390 28999999.976000010967 27869999.983999971300 3958424.994000018109 60387.762009038 2024-03-18T18:17:17.580857+00:00 19994330.274999979883 29000000.030999958515 27870000.105000019073 3963273.978999971878 60387.762020513 2024-03-18T18:17:18.572360+00:00 19994330.276000019163 28999999.981999989599 27869999.942999958992 3960637.024999976158 60387.762032167 2024-03-18T18:17:19.579239+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3961973.902000010014 60387.762043643 2024-03-18T18:17:20.570742+00:00 19994330.281000021845 29000000.022999998182 27869999.984000090510 3958232.169000030030 60387.762055296 2024-03-18T18:17:21.577621+00:00 19994330.277000010014 28999999.970999959856 27870000.044999960810 3958676.934000014793 60387.762066956 2024-03-18T18:17:22.584997+00:00 19994330.278000000864 29000000.014000058174 27869999.897999998182 3959615.980999947060 60387.762078431 2024-03-18T18:17:23.576500+00:00 19994330.276999950409 28999999.970000028610 27870000.057999968529 3962581.973000050057 60387.762090086 2024-03-18T18:17:24.583379+00:00 19994330.279000040144 29000000.007999900728 27869999.967000011355 3963393.011999965180 60387.762101561 2024-03-18T18:17:25.574882+00:00 19994330.274999979883 28999999.984000090510 27870000.064000010490 3963796.027999997139 60387.762113215 2024-03-18T18:17:26.581761+00:00 19994330.279999971390 29000000.023999929428 27869999.947999950498 3962328.060000001919 60387.762124691 2024-03-18T18:17:27.573264+00:00 19994330.279000040144 29000000.006000038236 27869999.976000070572 3957001.039000033867 60387.762136344 2024-03-18T18:17:28.580144+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3963086.806999980938 60387.762147820 2024-03-18T18:17:29.571646+00:00 19994330.275999899954 28999999.996000051498 27870000.074999928474 3961225.157999991905 60387.762159474 2024-03-18T18:17:30.578526+00:00 19994330.274000048637 28999999.998999949545 27869999.989000078291 3963775.908999979030 60387.762170949 2024-03-18T18:17:31.570029+00:00 19994330.281000021845 28999999.980000019073 27869999.913999918848 3963452.974000037182 60387.762182603 2024-03-18T18:17:32.576908+00:00 19994330.276999950409 29000000.032999988645 27870000.106999989599 3964156.031000018120 60387.762194263 2024-03-18T18:17:33.584284+00:00 19994330.282999988645 28999999.965000029653 27869999.910000089556 3966701.990999997128 60387.762205738 2024-03-18T18:17:34.575787+00:00 19994330.275000099093 29000000.052999969572 27870000.028000000864 3966014.071999967098 60387.762217392 2024-03-18T18:17:35.582666+00:00 19994330.274999979883 28999999.935999989510 27870000.055999990553 3959845.958000003826 60387.762228862 2024-03-18T18:17:36.573673+00:00 19994330.279999971390 29000000.024999979883 27869999.957000020891 3961344.961000024807 60387.762240522 2024-03-18T18:17:37.581049+00:00 19994330.276999950409 29000000.032999988645 27870000.008999940008 3957885.078999996185 60387.762251991 2024-03-18T18:17:38.572056+00:00 19994330.278000000864 28999999.971000079066 27870000.011999998242 3966523.847999989986 60387.762263651 2024-03-18T18:17:39.579431+00:00 19994330.276000019163 29000000.024999998510 27869999.975999999791 3965130.125000000000 60387.762275127 2024-03-18T18:17:40.570934+00:00 19994330.279000040144 28999999.958999998868 27870000.019000008702 3960417.907000004780 60387.762286780 2024-03-18T18:17:41.577813+00:00 19994330.279999971390 29000000.048000011593 27870000.002000000328 3962509.078000009060 60387.762298440 2024-03-18T18:17:42.585188+00:00 19994330.277000069618 28999999.956999991089 27870000.011999990791 3962328.067999958992 60387.762309910 2024-03-18T18:17:43.576196+00:00 19994330.272999878973 28999999.995000019670 27869999.960999999195 3962229.915000020992 60387.762321569 2024-03-18T18:17:44.583571+00:00 19994330.281000021845 29000000.043999999762 27870000.089000020176 3964764.884999989998 60387.762333039 2024-03-18T18:17:45.574578+00:00 19994330.285000089556 28999999.962999999523 27869999.947000000626 3963987.139999986161 60387.762344698 2024-03-18T18:17:46.581953+00:00 19994330.271999958903 29000000.028000000864 27869999.951999958605 3961926.007000029087 60387.762356169 2024-03-18T18:17:47.572961+00:00 19994330.276999950409 28999999.984000001103 27870000.041000008583 3963832.004000008106 60387.762367828 2024-03-18T18:17:48.580336+00:00 19994330.275000099093 29000000.011999960989 27869999.974000040442 3968798.981999992859 60387.762379304 2024-03-18T18:17:49.571839+00:00 19994330.278999920934 28999999.971999999136 27870000.033999979496 3964464.046000003815 60387.762390957 2024-03-18T18:17:50.578718+00:00 19994330.278999999166 29000000.021000031382 27870000.005999978632 3962289.899999976158 60387.762402433 2024-03-18T18:17:51.570221+00:00 19994330.280000001192 29000000.001999970526 27869999.953000009060 3962204.141000031959 60387.762414093 2024-03-18T18:17:52.577597+00:00 19994330.278999999166 28999999.981999989599 27870000.042999979109 3963396.025999962818 60387.762425746 2024-03-18T18:17:53.584476+00:00 19994330.272999998182 29000000.016000028700 27869999.978000041097 3966868.879999995232 60387.762437222 2024-03-18T18:17:54.575979+00:00 19994330.280999999493 29000000.038999971002 27870000.065999981016 3963348.930999993812 60387.762448876 2024-03-18T18:17:55.582858+00:00 19994330.275999989361 28999999.960000038147 27869999.944000009447 3961165.072000027169 60387.762460351 2024-03-18T18:17:56.574361+00:00 19994330.278999999166 28999999.995000001043 27869999.982999980450 3965348.064999998081 60387.762472011 2024-03-18T18:17:57.581736+00:00 19994330.280999988317 29000000.026000019163 27870000.016999959946 3959425.911000012886 60387.762483481 2024-03-18T18:17:58.572744+00:00 19994330.274000018835 28999999.964999910444 27869999.976000070572 3963941.028999983799 60387.762495141 2024-03-18T18:17:59.580119+00:00 19994330.278999980539 28999999.984000090510 27870000.013000011444 3960807.152000010014 60387.762506610 2024-03-18T18:18:00.571126+00:00 19994330.276000019163 29000000.026999950409 27870000.046999931335 3955417.879000008106 60387.762518270 2024-03-18T18:18:01.578501+00:00 19994330.276999980211 29000000.016999959946 27869999.917999979109 3966008.009999989998 60387.762529740 2024-03-18T18:18:02.569508+00:00 19994330.279000010341 28999999.988000039011 27870000.092000011355 3964547.996999979019 60387.762541399 2024-03-18T18:18:03.576884+00:00 19994330.281000021845 28999999.947000030428 27869999.935000058264 3963831.985000013839 60387.762553059 2024-03-18T18:18:04.584259+00:00 19994330.275999959558 29000000.077999949455 27870000.049999948591 3960714.009000002872 60387.762564529 2024-03-18T18:18:05.575266+00:00 19994330.278000000864 28999999.939000010490 27869999.922999981791 3959387.972999989986 60387.762576188 2024-03-18T18:18:06.582641+00:00 19994330.275000039488 29000000.028000000864 27870000.043000098318 3963360.974000037182 60387.762587658 2024-03-18T18:18:07.573649+00:00 19994330.282000008970 29000000.013000011444 27869999.964999910444 3959465.994999945164 60387.762599317 2024-03-18T18:18:08.581024+00:00 19994330.274999979883 28999999.981999989599 27870000.025000099093 3960724.012000023853 60387.762610793 2024-03-18T18:18:09.572527+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3959913.065999985207 60387.762622447 2024-03-18T18:18:10.579406+00:00 19994330.280000030994 28999999.998000029474 27870000.009999990463 3960191.883000016212 60387.762633923 2024-03-18T18:18:11.570909+00:00 19994330.276999950409 29000000.018000010401 27869999.987999919802 3962367.129000008106 60387.762645582 2024-03-18T18:18:12.578285+00:00 19994330.277000010014 29000000.006000038236 27870000.052000049502 3963185.941999971867 60387.762657052 2024-03-18T18:18:13.569292+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3962299.984000027180 60387.762668711 2024-03-18T18:18:14.576667+00:00 19994330.280000030994 29000000.001999970526 27870000.060999989510 3962212.018000007141 60387.762680365 2024-03-18T18:18:15.583546+00:00 19994330.279999971390 28999999.985000010580 27869999.992999911308 3962565.936999977101 60387.762691841 2024-03-18T18:18:16.575049+00:00 19994330.274000048637 28999999.997999999672 27869999.989999998361 3962777.141000031959 60387.762703495 2024-03-18T18:18:17.581929+00:00 19994330.279999971390 29000000.013000000268 27869999.965999998152 3961901.005999981891 60387.762714970 2024-03-18T18:18:18.573432+00:00 19994330.276000019163 28999999.962000001222 27870000.059000000358 3964732.906000018120 60387.762726630 2024-03-18T18:18:19.580807+00:00 19994330.276999950409 29000000.008000001311 27869999.890999998897 3967567.967999935150 60387.762738100 2024-03-18T18:18:20.571814+00:00 19994330.279999971390 29000000.034000009298 27870000.071000009775 3959069.077000021935 60387.762749759 2024-03-18T18:18:21.579189+00:00 19994330.278000000864 28999999.967999991030 27869999.954999979585 3965310.003000020981 60387.762761229 2024-03-18T18:18:22.570197+00:00 19994330.276000019163 29000000.021000001580 27870000.062000010163 3965064.996999979019 60387.762772888 2024-03-18T18:18:23.577572+00:00 19994330.277000069618 28999999.984999980778 27870000.020000010729 3960720.858999968041 60387.762784543 2024-03-18T18:18:24.584451+00:00 19994330.276999950409 28999999.994000021368 27869999.932999998331 3962572.118000030983 60387.762796018 2024-03-18T18:18:25.575954+00:00 19994330.279000040144 28999999.998999979347 27869999.975999981165 3963270.983999968041 60387.762807672 2024-03-18T18:18:26.582833+00:00 19994330.276999950409 29000000.009999990463 27870000.056999981403 3962625.969000101089 60387.762819148 2024-03-18T18:18:27.574336+00:00 19994330.284000039101 29000000.043000038713 27870000.024000048637 3959347.972999929916 60387.762830807 2024-03-18T18:18:28.581711+00:00 19994330.278000000864 28999999.924999948591 27869999.956999961287 3967364.060999989975 60387.762842277 2024-03-18T18:18:29.572719+00:00 19994330.272999998182 29000000.027000010014 27869999.981000009924 3963537.989000082016 60387.762853936 2024-03-18T18:18:30.580094+00:00 19994330.272999998182 28999999.998000029474 27870000.029000040144 3962192.990000010002 60387.762865412 2024-03-18T18:18:31.571597+00:00 19994330.281999949366 29000000.009999990463 27870000.013999998569 3959632.061999917030 60387.762877066 2024-03-18T18:18:32.578477+00:00 19994330.281000021845 28999999.967999991030 27870000.012999951839 3966508.060000061989 60387.762888541 2024-03-18T18:18:33.569980+00:00 19994330.276000019163 29000000.059999998659 27870000.007000029087 3959905.801999927033 60387.762900195 2024-03-18T18:18:34.576859+00:00 19994330.276000019163 28999999.993999961764 27869999.923999968916 3962548.104000092018 60387.762911854 2024-03-18T18:18:35.584234+00:00 19994330.278999920934 28999999.990000009537 27870000.031000021845 3959701.004999995232 60387.762923324 2024-03-18T18:18:36.575241+00:00 19994330.277000069618 28999999.962000008672 27869999.960000038147 3963507.907999991905 60387.762934984 2024-03-18T18:18:37.582616+00:00 19994330.278999920934 29000000.019999980927 27870000.055999990553 3961167.166999936104 60387.762946454 2024-03-18T18:18:38.573624+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3958167.935999989975 60387.762958114 2024-03-18T18:18:39.580999+00:00 19994330.279000040144 28999999.971999999136 27870000.049000021070 3964249.917000054847 60387.762969583 2024-03-18T18:18:40.572006+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3962917.042999982834 60387.762981243 2024-03-18T18:18:41.579381+00:00 19994330.278000000864 28999999.983999971300 27869999.951999899000 3958773.932999968994 60387.762992713 2024-03-18T18:18:42.570388+00:00 19994330.274000048637 28999999.991000059992 27870000.064000010490 3960523.103999971878 60387.763004372 2024-03-18T18:18:43.577763+00:00 19994330.279999971390 29000000.003999948502 27869999.922000050545 3965669.026000022888 60387.763015842 2024-03-18T18:18:44.568771+00:00 19994330.278000000864 29000000.019000049680 27869999.993000030518 3961321.945999979973 60387.763027502 2024-03-18T18:18:45.576146+00:00 19994330.278999999166 29000000.018000010401 27870000.041999939829 3962477.909000039101 60387.763039161 2024-03-18T18:18:46.583521+00:00 19994330.278999991715 28999999.975000020117 27870000.001999970526 3962460.106000065804 60387.763050631 2024-03-18T18:18:47.574528+00:00 19994330.276000011712 28999999.995000001043 27870000.027000069618 3966186.059999942780 60387.763062285 2024-03-18T18:18:48.581407+00:00 19994330.276999998838 28999999.967000011355 27869999.947999950498 3967121.894000052940 60387.763073761 2024-03-18T18:18:49.572911+00:00 19994330.275000009686 29000000.017999891192 27870000.036000009626 3966337.997999907006 60387.763085420 2024-03-18T18:18:50.580286+00:00 19994330.283000010997 28999999.979000091553 27869999.942999958992 3965241.012000083923 60387.763096890 2024-03-18T18:18:51.571293+00:00 19994330.278999980539 29000000.052999969572 27870000.098000049591 3961672.020999907982 60387.763108550 2024-03-18T18:18:52.578668+00:00 19994330.275000009686 29000000.001999970526 27869999.965999960899 3965570.984000086784 60387.763120019 2024-03-18T18:18:53.569676+00:00 19994330.280000001192 28999999.996999979019 27869999.935000058264 3967431.059999942780 60387.763131679 2024-03-18T18:18:54.577051+00:00 19994330.275999989361 29000000.015000000596 27870000.049000021070 3966827.896000028122 60387.763143333 2024-03-18T18:18:55.583930+00:00 19994330.275999989361 28999999.997999999672 27869999.973999999464 3962965.026000022888 60387.763154808 2024-03-18T18:18:56.575433+00:00 19994330.279000010341 28999999.967999991030 27869999.993999999017 3965828.046999930870 60387.763166468 2024-03-18T18:18:57.582808+00:00 19994330.281000021845 29000000.020000010729 27870000.065999999642 3966789.045000075828 60387.763177938 2024-03-18T18:18:58.573815+00:00 19994330.274999979883 29000000.000999990851 27869999.950000021607 3969245.940999985207 60387.763189597 2024-03-18T18:18:59.581190+00:00 19994330.277000010014 28999999.988000009209 27869999.954999979585 3968031.033999919891 60387.763201073 2024-03-18T18:19:00.572694+00:00 19994330.277000010014 28999999.993000000715 27870000.004999998957 3968094.943000078201 60387.763212726 2024-03-18T18:19:01.579573+00:00 19994330.278000000864 29000000.011000011116 27870000.045000020415 3967449.021999955177 60387.763224197 2024-03-18T18:19:02.570580+00:00 19994330.277000010014 28999999.980999980122 27870000.022999998182 3966384.940999985207 60387.763235856 2024-03-18T18:19:03.577955+00:00 19994330.282000008970 29000000.022000011057 27869999.946999970824 3963903.101999998093 60387.763247326 2024-03-18T18:19:04.568962+00:00 19994330.276999950409 28999999.983999971300 27870000.071000039577 3963447.014000058174 60387.763258985 2024-03-18T18:19:05.576338+00:00 19994330.277000010014 29000000.017000019550 27869999.942999958992 3962906.876999973785 60387.763270645 2024-03-18T18:19:06.583713+00:00 19994330.275000039488 29000000.013999998569 27869999.973000049591 3967652.049000024796 60387.763282115 2024-03-18T18:19:07.574720+00:00 19994330.278999980539 28999999.962999999523 27870000.039999961853 3963407.985000013839 60387.763293774 2024-03-18T18:19:08.582096+00:00 19994330.279999971390 29000000.041000008583 27869999.971999999136 3969180.079999924172 60387.763305244 2024-03-18T18:19:09.573103+00:00 19994330.279000040144 28999999.989000018686 27870000.042999979109 3965252.889000058174 60387.763316904 2024-03-18T18:19:10.580478+00:00 19994330.275999959558 29000000.008999999613 27870000.008999999613 3965727.141999959946 60387.763328379 2024-03-18T18:19:11.571981+00:00 19994330.281000021845 28999999.957000020891 27869999.967000011355 3967658.884000062943 60387.763340033 2024-03-18T18:19:12.578860+00:00 19994330.274000048637 29000000.015999909490 27870000.034000039101 3968161.166000009049 60387.763351509 2024-03-18T18:19:13.570363+00:00 19994330.278000000864 29000000.020000100136 27870000.009999930859 3966771.865999937057 60387.763363163 2024-03-18T18:19:14.577242+00:00 19994330.276999950409 28999999.971999999136 27870000.009999990463 3967887.068000078201 60387.763374638 2024-03-18T18:19:15.568746+00:00 19994330.282999988645 29000000.030999898911 27869999.935000058264 3965283.921999930870 60387.763386292 2024-03-18T18:19:16.575625+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3965790.935000061989 60387.763397952 2024-03-18T18:19:17.583000+00:00 19994330.276999950409 28999999.957999940962 27869999.991999980062 3963667.078999996185 60387.763409421 2024-03-18T18:19:18.574007+00:00 19994330.276000019163 28999999.991000059992 27870000.049000021070 3964807.009999989998 60387.763421081 2024-03-18T18:19:19.581383+00:00 19994330.279000040144 29000000.021999958903 27869999.929999951273 3965036.071999907028 60387.763432551 2024-03-18T18:19:20.572390+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3964816.981000065804 60387.763444210 2024-03-18T18:19:21.579765+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3967380.929999948014 60387.763455680 2024-03-18T18:19:22.570772+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3962189.981000065804 60387.763467340 2024-03-18T18:19:23.578147+00:00 19994330.276000019163 29000000.026000019163 27869999.967000011355 3964856.072000027169 60387.763478816 2024-03-18T18:19:24.569650+00:00 19994330.276999950409 28999999.993000030518 27870000.042000059038 3965107.986999989022 60387.763490469 2024-03-18T18:19:25.576530+00:00 19994330.278000000864 28999999.988000039011 27869999.969999909401 3968673.023999928962 60387.763501945 2024-03-18T18:19:26.568033+00:00 19994330.279999971390 29000000.018000010401 27870000.032000061125 3969419.873000026215 60387.763513599 2024-03-18T18:19:27.574912+00:00 19994330.279000040144 29000000.003999948502 27869999.993000030518 3965886.065999985207 60387.763525258 2024-03-18T18:19:28.582287+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3966056.016999959946 60387.763536734 2024-03-18T18:19:29.573790+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3962440.988000034820 60387.763548387 2024-03-18T18:19:30.580670+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3970868.999000072014 60387.763559863 2024-03-18T18:19:31.572173+00:00 19994330.278000000864 29000000.008000001311 27870000.019999980927 3967786.972000002861 60387.763571523 2024-03-18T18:19:32.579547+00:00 19994330.278999920934 28999999.969999998808 27869999.944000009447 3962615.046000003815 60387.763582992 2024-03-18T18:19:33.570555+00:00 19994330.280000090599 29000000.042000010610 27870000.024000000209 3967698.921000003815 60387.763594652 2024-03-18T18:19:34.577931+00:00 19994330.274999979883 29000000.006999999285 27870000.019999999553 3967495.041999936104 60387.763606128 2024-03-18T18:19:35.569434+00:00 19994330.276999950409 28999999.984000001103 27869999.971000000834 3963288.026000022888 60387.763617781 2024-03-18T18:19:36.576313+00:00 19994330.277000069618 28999999.984000001103 27869999.996999990195 3966293.000000000000 60387.763629257 2024-03-18T18:19:37.567816+00:00 19994330.278000000864 29000000.028000000864 27869999.955000009388 3970050.986999989022 60387.763640916 2024-03-18T18:19:38.575191+00:00 19994330.278000000864 28999999.951999988407 27870000.015999998897 3965063.967000008095 60387.763652570 2024-03-18T18:19:39.582070+00:00 19994330.280000001192 29000000.030000030994 27870000.061999980360 3962550.018999934196 60387.763664046 2024-03-18T18:19:40.573573+00:00 19994330.276999998838 28999999.981999989599 27870000.015000019222 3961440.034000039101 60387.763675700 2024-03-18T18:19:41.580453+00:00 19994330.276000011712 29000000.018999990076 27870000.022999998182 3965092.973999977112 60387.763687176 2024-03-18T18:19:42.571956+00:00 19994330.280000001192 29000000.019999980927 27869999.967000011355 3964614.975000023842 60387.763698835 2024-03-18T18:19:43.579331+00:00 19994330.276999980211 28999999.994000021368 27870000.004999998957 3964186.983999968041 60387.763710305 2024-03-18T18:19:44.570339+00:00 19994330.279000010341 28999999.968999978155 27869999.988999959081 3964775.076000093948 60387.763721964 2024-03-18T18:19:45.577714+00:00 19994330.279000010341 29000000.000000000000 27869999.987000048161 3965746.035999894142 60387.763733434 2024-03-18T18:19:46.568721+00:00 19994330.274999979883 29000000.041999999434 27869999.992999970913 3960087.974000095855 60387.763745094 2024-03-18T18:19:47.576096+00:00 19994330.280000001192 28999999.994000021368 27870000.009999990463 3966725.955999969970 60387.763756747 2024-03-18T18:19:48.582975+00:00 19994330.275000009686 28999999.981999989599 27869999.977000001818 3962648.023999928962 60387.763768223 2024-03-18T18:19:49.574479+00:00 19994330.279000010341 28999999.995000001043 27870000.064000010490 3965959.996000051033 60387.763779882 2024-03-18T18:19:50.581853+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3963974.947999954224 60387.763791353 2024-03-18T18:19:51.572861+00:00 19994330.278000000864 29000000.008999940008 27869999.971000019461 3960413.019000052940 60387.763803012 2024-03-18T18:19:52.580236+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3961427.044999957085 60387.763814482 2024-03-18T18:19:53.571243+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3964000.011000037193 60387.763826141 2024-03-18T18:19:54.578618+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3962655.065000057220 60387.763837611 2024-03-18T18:19:55.569626+00:00 19994330.277000010014 29000000.011999960989 27869999.957999940962 3962801.896999955177 60387.763849271 2024-03-18T18:19:56.577001+00:00 19994330.278000000864 28999999.967999938875 27870000.032000061125 3962130.988000034820 60387.763860741 2024-03-18T18:19:57.568008+00:00 19994330.279999971390 29000000.033000111580 27869999.995999928564 3964846.014999986161 60387.763872400 2024-03-18T18:19:58.575383+00:00 19994330.279000040144 28999999.988999959081 27869999.981000069529 3959604.014999986161 60387.763884054 2024-03-18T18:19:59.582263+00:00 19994330.275999959558 28999999.978999968618 27870000.056999921799 3959311.972999929916 60387.763895530 2024-03-18T18:20:00.573765+00:00 19994330.279000040144 29000000.037999991328 27869999.983999971300 3964994.050999999046 60387.763907183 2024-03-18T18:20:01.580645+00:00 19994330.273999989033 29000000.004999998957 27869999.987000111490 3962836.972000002861 60387.763918659 2024-03-18T18:20:02.572148+00:00 19994330.279999971390 28999999.953999999911 27869999.957999940962 3964693.032000064850 60387.763930318 2024-03-18T18:20:03.579524+00:00 19994330.279999971390 28999999.996999979019 27870000.044999960810 3960200.945999979973 60387.763941789 2024-03-18T18:20:04.570531+00:00 19994330.276000019163 29000000.029000040144 27869999.966000080109 3961079.008000016212 60387.763953448 2024-03-18T18:20:05.577905+00:00 19994330.277000069618 29000000.008000019938 27870000.077999949455 3963856.024000049103 60387.763964918 2024-03-18T18:20:06.568913+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3962388.967999935150 60387.763976578 2024-03-18T18:20:07.576288+00:00 19994330.279999971390 29000000.016999959946 27869999.992000099272 3960556.031000018120 60387.763988047 2024-03-18T18:20:08.567295+00:00 19994330.276000019163 28999999.993000000715 27869999.959999918938 3963499.963999987114 60387.763999707 2024-03-18T18:20:09.574670+00:00 19994330.281999949366 29000000.052999999374 27870000.022000070661 3963262.059000014793 60387.764011361 2024-03-18T18:20:10.581550+00:00 19994330.274000048637 28999999.940000001341 27870000.074000000954 3962578.814000010025 60387.764022836 2024-03-18T18:20:11.573053+00:00 19994330.279999971390 29000000.007999990135 27869999.981999989599 3962298.107999920845 60387.764034490 2024-03-18T18:20:12.579932+00:00 19994330.278000000864 29000000.006999999285 27869999.971000000834 3965133.153000115883 60387.764045966 2024-03-18T18:20:13.571437+00:00 19994330.279000040144 28999999.990000009537 27870000.045000001788 3962443.901999949943 60387.764057619 2024-03-18T18:20:14.578314+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3962776.004999995232 60387.764069095 2024-03-18T18:20:15.569816+00:00 19994330.281000021845 28999999.977999988943 27869999.950999990106 3962565.050999999046 60387.764080754 2024-03-18T18:20:16.577192+00:00 19994330.278999920934 29000000.015999998897 27869999.975000020117 3961471.976999998093 60387.764092225 2024-03-18T18:20:17.568199+00:00 19994330.274000048637 28999999.976000010967 27870000.049999978393 3959805.919999957085 60387.764103884 2024-03-18T18:20:18.575575+00:00 19994330.278000000864 29000000.027000010014 27869999.940000001341 3966066.989000082016 60387.764115538 2024-03-18T18:20:19.582454+00:00 19994330.276000019163 29000000.014999989420 27870000.033000018448 3964508.975999950897 60387.764127013 2024-03-18T18:20:20.573957+00:00 19994330.281999949366 28999999.970000028610 27870000.006999969482 3968210.034000039101 60387.764138667 2024-03-18T18:20:21.580837+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3965797.037999988068 60387.764150143 2024-03-18T18:20:22.572340+00:00 19994330.276000019163 29000000.032999988645 27870000.022000011057 3969073.981999992859 60387.764161802 2024-03-18T18:20:23.579715+00:00 19994330.278000000864 28999999.964999970049 27869999.974999960512 3966794.016999959946 60387.764173272 2024-03-18T18:20:24.570722+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3967220.074000000954 60387.764184932 2024-03-18T18:20:25.578097+00:00 19994330.273999929428 29000000.006000038236 27869999.947000030428 3962725.881999969017 60387.764196401 2024-03-18T18:20:26.569105+00:00 19994330.280000090599 29000000.019999980927 27870000.042999979109 3956620.065000057220 60387.764208061 2024-03-18T18:20:27.576480+00:00 19994330.280999898911 29000000.031999949366 27869999.998000029474 3964185.019000052940 60387.764219537 2024-03-18T18:20:28.567983+00:00 19994330.278000120074 29000000.006000038236 27870000.012999951839 3962137.016999959946 60387.764231191 2024-03-18T18:20:29.574862+00:00 19994330.274999979883 28999999.973999980837 27869999.984000030905 3961185.927000045776 60387.764242850 2024-03-18T18:20:30.582237+00:00 19994330.278999920934 29000000.000000000000 27869999.974999960512 3961939.007999897003 60387.764254326 2024-03-18T18:20:31.573741+00:00 19994330.278999999166 28999999.971000079066 27869999.994000080973 3959671.985000013839 60387.764265980 2024-03-18T18:20:32.580619+00:00 19994330.274999998510 29000000.030999898911 27869999.997999910265 3963202.093999981880 60387.764277455 2024-03-18T18:20:33.572122+00:00 19994330.278999999166 28999999.985000010580 27869999.996000051498 3963180.953000069130 60387.764289109 2024-03-18T18:20:34.579002+00:00 19994330.278000000864 29000000.022999998182 27870000.090999960899 3963449.995999931823 60387.764300585 2024-03-18T18:20:35.570505+00:00 19994330.276999998838 28999999.971000079066 27869999.901000019163 3963739.004999999888 60387.764312244 2024-03-18T18:20:36.577880+00:00 19994330.278000000864 29000000.015999909490 27870000.062999960035 3965337.009999999776 60387.764323714 2024-03-18T18:20:37.568888+00:00 19994330.277000010014 29000000.014000058174 27870000.022000070661 3969159.978000000119 60387.764335373 2024-03-18T18:20:38.576263+00:00 19994330.280000001192 28999999.980000019073 27869999.995000001043 3966743.942999999970 60387.764346844 2024-03-18T18:20:39.567270+00:00 19994330.280000001192 29000000.044999960810 27869999.958999991417 3959548.148000000045 60387.764358503 2024-03-18T18:20:40.574645+00:00 19994330.272999998182 28999999.971000079066 27869999.957999940962 3960389.919000000227 60387.764370156 2024-03-18T18:20:41.581524+00:00 19994330.280999988317 29000000.000000000000 27870000.031000021845 3960374.957000001799 60387.764381632 2024-03-18T18:20:42.573028+00:00 19994330.275000009686 28999999.991999980062 27869999.998000029474 3960909.998999997973 60387.764393291 2024-03-18T18:20:43.580403+00:00 19994330.280000001192 29000000.000999931246 27870000.055999990553 3960919.123000000138 60387.764404762 2024-03-18T18:20:44.571411+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3963142.922999999952 60387.764416421 2024-03-18T18:20:45.578785+00:00 19994330.280000030994 29000000.022999998182 27870000.006000038236 3960876.004000001121 60387.764427891 2024-03-18T18:20:46.569793+00:00 19994330.274999979883 28999999.977999988943 27869999.998999949545 3963798.009000002872 60387.764439551 2024-03-18T18:20:47.577168+00:00 19994330.274999979883 29000000.015999998897 27870000.003000020981 3958393.949999995995 60387.764451020 2024-03-18T18:20:48.568175+00:00 19994330.279000040144 29000000.002000000328 27869999.939999941736 3957210.072999998927 60387.764462680 2024-03-18T18:20:49.575550+00:00 19994330.280999958515 29000000.025999989361 27870000.011000040919 3957116.807999997865 60387.764474150 2024-03-18T18:20:50.566557+00:00 19994330.272999998182 28999999.932000011206 27870000.024999998510 3960077.125000000000 60387.764485809 2024-03-18T18:20:51.573933+00:00 19994330.282000008970 29000000.023999989033 27869999.971999999136 3966326.008000009228 60387.764497469 2024-03-18T18:20:52.581308+00:00 19994330.281000021845 28999999.994000021368 27869999.988999988884 3961415.975999996066 60387.764508939 2024-03-18T18:20:53.572315+00:00 19994330.273999989033 29000000.004999969155 27869999.984000008553 3960180.037000000011 60387.764520598 2024-03-18T18:20:54.579690+00:00 19994330.278000000864 28999999.987000048161 27870000.052999988198 3959084.968999996781 60387.764532068 2024-03-18T18:20:55.570697+00:00 19994330.272999998182 28999999.998999949545 27869999.943000018597 3961152.972000002861 60387.764543728 2024-03-18T18:20:56.578072+00:00 19994330.282000008970 29000000.008000019938 27870000.014999989420 3958161.915999994148 60387.764555198 2024-03-18T18:20:57.569080+00:00 19994330.278000060469 29000000.037999991328 27870000.034000009298 3958782.138000010978 60387.764566857 2024-03-18T18:20:58.576455+00:00 19994330.278000000864 28999999.997000038624 27869999.989999979734 3960877.976999998093 60387.764578333 2024-03-18T18:20:59.567958+00:00 19994330.278000000864 28999999.984999950975 27869999.995999988168 3960599.013999999035 60387.764589987 2024-03-18T18:21:00.574837+00:00 19994330.278999920934 28999999.964000049978 27869999.959000051022 3963059.994000003207 60387.764601646 2024-03-18T18:21:01.582213+00:00 19994330.276000019163 29000000.037000000477 27870000.031999949366 3958616.032999991905 60387.764613116 2024-03-18T18:21:02.573220+00:00 19994330.276999950409 28999999.979000028223 27870000.039000030607 3958358.011999994982 60387.764624775 2024-03-18T18:21:03.580595+00:00 19994330.280000090599 29000000.031999949366 27870000.022000011057 3964950.074000000954 60387.764636246 2024-03-18T18:21:04.571602+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3961476.986000000965 60387.764647905 2024-03-18T18:21:05.578977+00:00 19994330.276999950409 29000000.029999971390 27870000.043999969959 3963826.881999998819 60387.764659375 2024-03-18T18:21:06.569985+00:00 19994330.277000069618 29000000.017000079155 27869999.959999978542 3961411.990000010002 60387.764671034 2024-03-18T18:21:07.577360+00:00 19994330.278999920934 28999999.954999919981 27869999.912000000477 3962679.037000000011 60387.764682504 2024-03-18T18:21:08.568367+00:00 19994330.276000019163 29000000.052000049502 27870000.116000059992 3960932.027000010014 60387.764694164 2024-03-18T18:21:09.575742+00:00 19994330.281000021845 28999999.980999950320 27869999.964999910444 3960403.937999994028 60387.764705639 2024-03-18T18:21:10.567245+00:00 19994330.276999950409 28999999.977000001818 27869999.929000020027 3963608.069000006188 60387.764717293 2024-03-18T18:21:11.574125+00:00 19994330.274999979883 28999999.994000080973 27870000.074000000954 3964473.993000001181 60387.764728953 2024-03-18T18:21:12.581500+00:00 19994330.277000069618 29000000.031000021845 27870000.000000000000 3963884.007999985944 60387.764740422 2024-03-18T18:21:13.572507+00:00 19994330.281000021845 29000000.000999931246 27870000.027000069618 3964864.997000008821 60387.764752082 2024-03-18T18:21:14.579882+00:00 19994330.278999920934 28999999.981999989599 27869999.903000000864 3967203.000999987125 60387.764763558 2024-03-18T18:21:15.571385+00:00 19994330.277000069618 29000000.008000019938 27870000.071999911219 3962540.986999989022 60387.764775211 2024-03-18T18:21:16.578265+00:00 19994330.278000000864 28999999.983999971300 27869999.956000089645 3963932.917000025976 60387.764786687 2024-03-18T18:21:17.569768+00:00 19994330.278000000864 29000000.047000050545 27870000.024999979883 3962126.023999989033 60387.764798341 2024-03-18T18:21:18.576647+00:00 19994330.276000019163 28999999.957999940962 27869999.970999959856 3965278.115999997128 60387.764809817 2024-03-18T18:21:19.568149+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3958021.832000017166 60387.764821470 2024-03-18T18:21:20.575029+00:00 19994330.278000000864 28999999.988000039011 27870000.045000080019 3963565.051999986172 60387.764832946 2024-03-18T18:21:21.566532+00:00 19994330.281000021845 29000000.046000000089 27869999.995000001043 3961651.027000010014 60387.764844600 2024-03-18T18:21:22.573412+00:00 19994330.276000019163 28999999.991999991238 27869999.934999939054 3964355.004999995232 60387.764856259 2024-03-18T18:21:23.580787+00:00 19994330.278999920934 28999999.996000010520 27870000.134999990463 3962422.923000007868 60387.764867729 2024-03-18T18:21:24.571794+00:00 19994330.275000099093 29000000.008000001311 27869999.958999991417 3964084.109999984968 60387.764879389 2024-03-18T18:21:25.579169+00:00 19994330.280000001192 29000000.008999988437 27869999.945999979973 3963092.978000015020 60387.764890858 2024-03-18T18:21:26.570176+00:00 19994330.276999998838 28999999.985000010580 27870000.041000008583 3969708.993000001181 60387.764902518 2024-03-18T18:21:27.577555+00:00 19994330.279000010341 28999999.982999980450 27869999.955000039190 3963854.944999992847 60387.764913994 2024-03-18T18:21:28.569055+00:00 19994330.280999999493 29000000.008999999613 27870000.031999949366 3967089.041999996174 60387.764925648 2024-03-18T18:21:29.575934+00:00 19994330.272999990731 29000000.041000008583 27870000.043000001460 3962694.067000002135 60387.764937123 2024-03-18T18:21:30.567437+00:00 19994330.276000011712 28999999.947999980301 27869999.901000000536 3962815.954999982845 60387.764948777 2024-03-18T18:21:31.574317+00:00 19994330.280999988317 29000000.008999999613 27870000.011000011116 3961758.015000015032 60387.764960436 2024-03-18T18:21:32.581692+00:00 19994330.278000000864 29000000.002000030130 27869999.959999989718 3963336.023000001907 60387.764971912 2024-03-18T18:21:33.573195+00:00 19994330.278000030667 29000000.046999990940 27870000.069000009447 3960168.981000006199 60387.764983566 2024-03-18T18:21:34.580074+00:00 19994330.275999989361 28999999.928999960423 27870000.005999978632 3964401.939999998081 60387.764995041 2024-03-18T18:21:35.571577+00:00 19994330.280000001192 29000000.034000039101 27870000.010000020266 3959083.993000001181 60387.765006701 2024-03-18T18:21:36.578952+00:00 19994330.275000009686 28999999.981000009924 27869999.935999989510 3959819.993999987841 60387.765018171 2024-03-18T18:21:37.569960+00:00 19994330.275999989361 29000000.004999998957 27870000.072000030428 3962376.008000016212 60387.765029830 2024-03-18T18:21:38.577335+00:00 19994330.279999971390 28999999.997999969870 27869999.938999950886 3965338.001999973785 60387.765041300 2024-03-18T18:21:39.568342+00:00 19994330.282999988645 29000000.022000070661 27870000.004000011832 3961560.992000014056 60387.765052960 2024-03-18T18:21:40.575717+00:00 19994330.275000039488 28999999.996999979019 27870000.040000021458 3963390.074000000954 60387.765064429 2024-03-18T18:21:41.566724+00:00 19994330.278000000864 28999999.980999950320 27870000.029999971390 3961230.018999993801 60387.765076089 2024-03-18T18:21:42.574100+00:00 19994330.274999979883 28999999.996000051498 27870000.007000029087 3965666.978000015020 60387.765087743 2024-03-18T18:21:43.580979+00:00 19994330.282999988645 28999999.995000001043 27869999.939000010490 3958512.916999996174 60387.765099219 2024-03-18T18:21:44.572482+00:00 19994330.272000011057 29000000.023999929428 27869999.988999959081 3960213.990999997128 60387.765110872 2024-03-18T18:21:45.579361+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3956517.074999988079 60387.765122348 2024-03-18T18:21:46.570865+00:00 19994330.281000021845 28999999.996000051498 27870000.037000000477 3961732.018000007141 60387.765134008 2024-03-18T18:21:47.578240+00:00 19994330.276000019163 29000000.026999950409 27869999.967000070959 3962994.957000017166 60387.765145477 2024-03-18T18:21:48.569247+00:00 19994330.278999980539 29000000.014000058174 27870000.053999900818 3958408.949999988079 60387.765157137 2024-03-18T18:21:49.576621+00:00 19994330.275999959558 28999999.964999910444 27869999.930999990553 3962146.060000001919 60387.765168607 2024-03-18T18:21:50.567629+00:00 19994330.280000030994 29000000.025000099093 27870000.100000020117 3964716.018999993801 60387.765180266 2024-03-18T18:21:51.575004+00:00 19994330.279999971390 28999999.967000011355 27869999.945999979973 3963091.995000004768 60387.765191736 2024-03-18T18:21:52.566012+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3966222.026000022888 60387.765203396 2024-03-18T18:21:53.573387+00:00 19994330.274999979883 28999999.982999920845 27869999.957000020891 3956378.907999991905 60387.765215049 2024-03-18T18:21:54.580266+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3963338.072999954224 60387.765226525 2024-03-18T18:21:55.571769+00:00 19994330.279999971390 28999999.994000080973 27869999.947000030428 3966204.036000012886 60387.765238184 2024-03-18T18:21:56.579144+00:00 19994330.277000069618 28999999.998999949545 27870000.014000058174 3957859.935999989975 60387.765249655 2024-03-18T18:21:57.570151+00:00 19994330.281999949366 29000000.001999970526 27870000.013000011444 3960729.022000014782 60387.765261314 2024-03-18T18:21:58.577527+00:00 19994330.276000019163 29000000.015000101179 27869999.973999980837 3955501.962000011932 60387.765272784 2024-03-18T18:21:59.568534+00:00 19994330.274999979883 28999999.965999998152 27870000.016999959946 3957248.004999995232 60387.765284443 2024-03-18T18:22:00.575909+00:00 19994330.279000040144 29000000.032000001520 27870000.103999968618 3961415.058000028133 60387.765295919 2024-03-18T18:22:01.567412+00:00 19994330.279000040144 28999999.969000011683 27869999.882000088692 3962728.949999988079 60387.765307573 2024-03-18T18:22:02.574292+00:00 19994330.273999929428 29000000.042999979109 27870000.062999960035 3958854.962000011932 60387.765319048 2024-03-18T18:22:03.565795+00:00 19994330.282000061125 28999999.982000019401 27870000.034000039101 3968868.065999985207 60387.765330702 2024-03-18T18:22:04.572674+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3962224.960999966133 60387.765342362 2024-03-18T18:22:05.580049+00:00 19994330.273999929428 28999999.969999998808 27869999.940999981016 3967401.964000045788 60387.765353838 2024-03-18T18:22:06.571552+00:00 19994330.281000021845 29000000.018999990076 27870000.049999948591 3963135.162000000011 60387.765365491 2024-03-18T18:22:07.578431+00:00 19994330.276000019163 29000000.011999990791 27869999.951999999583 3964304.896999955177 60387.765376961 2024-03-18T18:22:08.569439+00:00 19994330.279000040144 29000000.026000019163 27870000.052999999374 3961903.897000014782 60387.765388621 2024-03-18T18:22:09.576814+00:00 19994330.279999971390 28999999.973999980837 27869999.997000001371 3957249.128000020981 60387.765400090 2024-03-18T18:22:10.567821+00:00 19994330.278999920934 29000000.010999981314 27869999.944000009447 3959464.983999968041 60387.765411750 2024-03-18T18:22:11.575196+00:00 19994330.276000019163 28999999.966000020504 27870000.012999981642 3962796.985000013839 60387.765423226 2024-03-18T18:22:12.566700+00:00 19994330.277000069618 29000000.027000010014 27870000.059999998659 3958892.981000006199 60387.765434879 2024-03-18T18:22:13.573578+00:00 19994330.274999979883 29000000.003000020981 27869999.981000009924 3962411.990000010002 60387.765446539 2024-03-18T18:22:14.580954+00:00 19994330.278000000864 29000000.012999951839 27870000.004000011832 3964504.014999986161 60387.765458015 2024-03-18T18:22:15.572457+00:00 19994330.281999949366 28999999.995000001043 27869999.986000001431 3963140.014999986161 60387.765469668 2024-03-18T18:22:16.579336+00:00 19994330.277000069618 29000000.013000011444 27870000.026999980211 3964679.972000002861 60387.765481138 2024-03-18T18:22:17.570343+00:00 19994330.276999950409 28999999.930999990553 27869999.956000030041 3959006.034000039101 60387.765492798 2024-03-18T18:22:18.577719+00:00 19994330.277000069618 29000000.082000020891 27870000.005999978632 3957545.936999977101 60387.765504274 2024-03-18T18:22:19.569222+00:00 19994330.278999999166 28999999.939999941736 27869999.966000020504 3960409.978999971878 60387.765515927 2024-03-18T18:22:20.576101+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3961348.037000000011 60387.765527403 2024-03-18T18:22:21.567604+00:00 19994330.276000011712 29000000.028000120074 27870000.021000031382 3956957.032000004780 60387.765539057 2024-03-18T18:22:22.574483+00:00 19994330.281999990344 28999999.989999890327 27869999.917999979109 3960175.989000021946 60387.765550532 2024-03-18T18:22:23.565987+00:00 19994330.276000011712 29000000.006000038236 27870000.102999988943 3959307.019999980927 60387.765562192 2024-03-18T18:22:24.573362+00:00 19994330.276000011712 28999999.988000039011 27869999.928000029176 3961993.022000014782 60387.765573845 2024-03-18T18:22:25.580240+00:00 19994330.278000000864 29000000.052999969572 27870000.046999931335 3956941.963999987114 60387.765585321 2024-03-18T18:22:26.571744+00:00 19994330.278999980539 28999999.977000001818 27870000.037000060081 3958256.976999998093 60387.765596975 2024-03-18T18:22:27.578623+00:00 19994330.280000001192 28999999.942000031471 27869999.906999949366 3958592.026000022888 60387.765608450 2024-03-18T18:22:28.570127+00:00 19994330.275999989361 29000000.047999981791 27870000.098000049591 3964950.112999976147 60387.765620110 2024-03-18T18:22:29.577502+00:00 19994330.281000021845 28999999.988999959081 27869999.965000029653 3961527.882000029087 60387.765631580 2024-03-18T18:22:30.568509+00:00 19994330.271000001580 29000000.004000071436 27869999.990000009537 3958643.033999979030 60387.765643239 2024-03-18T18:22:31.575884+00:00 19994330.282000008970 28999999.978999968618 27870000.031999949366 3960972.966000020970 60387.765654709 2024-03-18T18:22:32.566891+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3963049.046999990940 60387.765666369 2024-03-18T18:22:33.574267+00:00 19994330.282000008970 28999999.975000020117 27869999.930999990553 3962404.996999979019 60387.765677845 2024-03-18T18:22:34.565770+00:00 19994330.276000019163 29000000.028999920934 27870000.062000039965 3959525.053000032902 60387.765689498 2024-03-18T18:22:35.572649+00:00 19994330.278999980539 28999999.965000029653 27869999.944999929518 3961374.861999989022 60387.765701158 2024-03-18T18:22:36.580024+00:00 19994330.276000019163 29000000.002999998629 27870000.002000089735 3960007.026000022888 60387.765712633 2024-03-18T18:22:37.571527+00:00 19994330.278999980539 28999999.997000001371 27869999.992999911308 3961378.060000001919 60387.765724287 2024-03-18T18:22:38.578407+00:00 19994330.273999989033 28999999.997999999672 27870000.042000059038 3962018.946999967098 60387.765735763 2024-03-18T18:22:39.569910+00:00 19994330.281000021845 29000000.013000000268 27870000.046000000089 3960280.986000000965 60387.765747417 2024-03-18T18:22:40.576789+00:00 19994330.278999980539 28999999.992000009865 27869999.937000039965 3963587.079999982845 60387.765758893 2024-03-18T18:22:41.568292+00:00 19994330.277000010014 29000000.018999990076 27870000.031999949366 3962098.752000033855 60387.765770546 2024-03-18T18:22:42.575171+00:00 19994330.275999959558 28999999.993000000715 27870000.036000009626 3958485.219999969006 60387.765782022 2024-03-18T18:22:43.566675+00:00 19994330.279000040144 28999999.975999981165 27869999.924999948591 3961274.015000044834 60387.765793681 2024-03-18T18:22:44.574049+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3959868.961999952793 60387.765805151 2024-03-18T18:22:45.565057+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3960861.921999990940 60387.765816811 2024-03-18T18:22:46.572432+00:00 19994330.279999971390 29000000.018999990076 27870000.004999998957 3961330.050999999046 60387.765828464 2024-03-18T18:22:47.579311+00:00 19994330.277000069618 28999999.965999960899 27869999.932999998331 3962628.028000057209 60387.765839940 2024-03-18T18:22:48.570814+00:00 19994330.273999929428 28999999.986000001431 27870000.033000010997 3960080.923999965191 60387.765851594 2024-03-18T18:22:49.577694+00:00 19994330.279000040144 28999999.995999988168 27870000.009999990463 3964842.971000016201 60387.765863069 2024-03-18T18:22:50.569197+00:00 19994330.276999950409 29000000.008000019938 27870000.015000000596 3957921.121999979019 60387.765874723 2024-03-18T18:22:51.576076+00:00 19994330.279000040144 29000000.022000011057 27870000.016999989748 3963018.949000000954 60387.765886199 2024-03-18T18:22:52.567579+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3964666.059000014793 60387.765897858 2024-03-18T18:22:53.574954+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3961302.054000020027 60387.765909328 2024-03-18T18:22:54.565962+00:00 19994330.276999950409 29000000.021000031382 27869999.942000001669 3959344.921000003815 60387.765920988 2024-03-18T18:22:55.573337+00:00 19994330.276000019163 28999999.949000000954 27870000.075999978930 3957833.996999979019 60387.765932641 2024-03-18T18:22:56.580216+00:00 19994330.279999971390 29000000.003000020981 27869999.926999989897 3961454.023000001907 60387.765944117 2024-03-18T18:22:57.571719+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3965101.957999945153 60387.765955771 2024-03-18T18:22:58.578597+00:00 19994330.280000090599 28999999.995000001043 27870000.022999998182 3961296.053000092972 60387.765967247 2024-03-18T18:22:59.570101+00:00 19994330.276000019163 28999999.980999950320 27870000.038999971002 3961096.983999968041 60387.765978906 2024-03-18T18:23:00.577477+00:00 19994330.278999920934 28999999.975000020117 27870000.004000011832 3961684.034000039101 60387.765990376 2024-03-18T18:23:01.568484+00:00 19994330.274000048637 28999999.980000019073 27869999.997000038624 3959643.847999929916 60387.766002035 2024-03-18T18:23:02.575859+00:00 19994330.279999971390 29000000.044999960810 27870000.032999988645 3966501.090999960899 60387.766013505 2024-03-18T18:23:03.566867+00:00 19994330.279999971390 28999999.993000030518 27869999.954999979585 3961967.112000108231 60387.766025165 2024-03-18T18:23:04.574242+00:00 19994330.277000069618 29000000.044999960810 27870000.046000000089 3961834.936999917030 60387.766036641 2024-03-18T18:23:05.565745+00:00 19994330.275999899954 28999999.952000018209 27869999.901999950409 3960477.075000048149 60387.766048300 2024-03-18T18:23:06.573120+00:00 19994330.276000019163 29000000.054000020027 27870000.048000101000 3963950.837999939919 60387.766059954 2024-03-18T18:23:07.579999+00:00 19994330.279000040144 29000000.006000038236 27870000.046000000089 3962416.978000044823 60387.766071429 2024-03-18T18:23:08.571503+00:00 19994330.279000040144 28999999.980000019073 27869999.967999938875 3965071.036000012886 60387.766083083 2024-03-18T18:23:09.578382+00:00 19994330.279999971390 28999999.985999941826 27870000.000000000000 3966124.131000041962 60387.766094559 2024-03-18T18:23:10.569885+00:00 19994330.276999950409 29000000.021000031382 27869999.981000069529 3961614.984999895096 60387.766106213 2024-03-18T18:23:11.576767+00:00 19994330.279000040144 28999999.982999920845 27869999.973999980837 3961281.907999991905 60387.766117688 2024-03-18T18:23:12.568267+00:00 19994330.276000000536 29000000.036000009626 27870000.069000009447 3964245.988000034820 60387.766129347 2024-03-18T18:23:13.575642+00:00 19994330.276999998838 28999999.962000001222 27869999.945999979973 3961307.057000041008 60387.766140818 2024-03-18T18:23:14.566649+00:00 19994330.276999998838 29000000.006000000983 27870000.050999999046 3961022.990000010002 60387.766152477 2024-03-18T18:23:15.574025+00:00 19994330.278000000864 28999999.989000011235 27870000.019999980927 3958675.958999990951 60387.766163947 2024-03-18T18:23:16.565032+00:00 19994330.280999999493 29000000.039000000805 27870000.009999990463 3960945.062000035774 60387.766175606 2024-03-18T18:23:17.572406+00:00 19994330.274999991059 28999999.921000000089 27869999.884000059217 3958993.040999888908 60387.766187260 2024-03-18T18:23:18.579286+00:00 19994330.277000010014 29000000.077999979258 27870000.054999951273 3964167.884000062943 60387.766198736 2024-03-18T18:23:19.570790+00:00 19994330.278999980539 28999999.973000019789 27869999.968000050634 3962640.074000000954 60387.766210390 2024-03-18T18:23:20.577669+00:00 19994330.280000001192 29000000.032999988645 27870000.109999898821 3961233.962999939919 60387.766221866 2024-03-18T18:23:21.569172+00:00 19994330.279000010341 28999999.981999989599 27869999.953000068665 3962184.904000043869 60387.766233519 2024-03-18T18:23:22.576051+00:00 19994330.277000010014 28999999.953000009060 27869999.967000011355 3959121.110000013839 60387.766244995 2024-03-18T18:23:23.567554+00:00 19994330.278999980539 29000000.029999971390 27870000.059999939054 3963888.011000037193 60387.766256654 2024-03-18T18:23:24.574930+00:00 19994330.273999989033 29000000.003000020981 27869999.967000000179 3957854.967999935150 60387.766268124 2024-03-18T18:23:25.565937+00:00 19994330.276000019163 29000000.022000011057 27869999.989999990910 3959307.950999975204 60387.766279778 2024-03-18T18:23:26.572816+00:00 19994330.279999971390 28999999.930999990553 27870000.019999999553 3959581.048000096809 60387.766291254 2024-03-18T18:23:27.564319+00:00 19994330.282000008970 29000000.092000011355 27869999.986999999732 3963287.009999989998 60387.766302913 2024-03-18T18:23:28.571694+00:00 19994330.276000019163 28999999.930000010878 27869999.966000009328 3958388.974999905098 60387.766314567 2024-03-18T18:23:29.578574+00:00 19994330.277000010014 29000000.037999991328 27870000.018000010401 3961661.043000102043 60387.766326043 2024-03-18T18:23:30.570078+00:00 19994330.275999959558 28999999.938000019640 27869999.977999988943 3960367.944999932777 60387.766337696 2024-03-18T18:23:31.576956+00:00 19994330.278000000864 29000000.056999921799 27870000.094999998808 3961299.041000009049 60387.766349172 2024-03-18T18:23:32.568459+00:00 19994330.279000040144 28999999.973000049591 27869999.923999991268 3958301.995000004768 60387.766360826 2024-03-18T18:23:33.575338+00:00 19994330.280999958515 28999999.996999979019 27870000.015999998897 3959491.026999949943 60387.766372302 2024-03-18T18:23:34.566841+00:00 19994330.276000019163 29000000.001999970526 27870000.000999990851 3965056.049000024796 60387.766383961 2024-03-18T18:23:35.574217+00:00 19994330.274999979883 29000000.004999998957 27869999.997000038624 3966956.878000020981 60387.766395431 2024-03-18T18:23:36.565224+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3964424.988999962807 60387.766407090 2024-03-18T18:23:37.572599+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3962884.138000010978 60387.766418560 2024-03-18T18:23:38.563606+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3957463.925000071991 60387.766430220 2024-03-18T18:23:39.570982+00:00 19994330.282000061125 29000000.007000088692 27870000.030999958515 3957883.009999989998 60387.766441879 2024-03-18T18:23:40.578357+00:00 19994330.273999929428 28999999.979999899864 27869999.953999999911 3960673.958999990951 60387.766453349 2024-03-18T18:23:41.569364+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3962983.065999985207 60387.766465009 2024-03-18T18:23:42.576739+00:00 19994330.276000019163 28999999.983000040054 27870000.012000020593 3958100.011999965180 60387.766476478 2024-03-18T18:23:43.567746+00:00 19994330.278000000864 29000000.034000039101 27870000.012000020593 3960096.899000049103 60387.766488138 2024-03-18T18:23:44.575122+00:00 19994330.278999920934 28999999.971999999136 27870000.056999921799 3961211.003000020981 60387.766499608 2024-03-18T18:23:45.566129+00:00 19994330.279000040144 29000000.008000019938 27870000.002000089735 3959106.057999968994 60387.766511268 2024-03-18T18:23:46.573504+00:00 19994330.279999971390 29000000.028000000864 27870000.010999921709 3961197.955999969970 60387.766522737 2024-03-18T18:23:47.564511+00:00 19994330.274000048637 28999999.963999990374 27869999.906000021845 3961120.975000023842 60387.766534397 2024-03-18T18:23:48.571886+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3959602.009999989998 60387.766546051 2024-03-18T18:23:49.578765+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3964001.013000010978 60387.766557526 2024-03-18T18:23:50.570269+00:00 19994330.276999950409 29000000.008999999613 27870000.032999988645 3962674.026999949943 60387.766569180 2024-03-18T18:23:51.577148+00:00 19994330.279000040144 28999999.949999999255 27869999.991999980062 3960379.076000093948 60387.766580656 2024-03-18T18:23:52.568650+00:00 19994330.279999971390 29000000.012000009418 27869999.949000000954 3964702.926999927033 60387.766592315 2024-03-18T18:23:53.576026+00:00 19994330.274000048637 29000000.037000000477 27870000.034999970347 3960311.989000082016 60387.766603785 2024-03-18T18:23:54.567033+00:00 19994330.279999971390 28999999.981000009924 27869999.980999950320 3963320.982999920845 60387.766615445 2024-03-18T18:23:55.574408+00:00 19994330.276999950409 29000000.006999999285 27870000.036000009626 3964616.934000014793 60387.766626921 2024-03-18T18:23:56.565912+00:00 19994330.278000000864 28999999.984999980778 27869999.952000018209 3962163.139000058174 60387.766638574 2024-03-18T18:23:57.572791+00:00 19994330.277000069618 29000000.015000019222 27870000.011000040919 3961452.947999954224 60387.766650050 2024-03-18T18:23:58.564294+00:00 19994330.278000000864 29000000.010999981314 27870000.006000038236 3960244.037999988068 60387.766661704 2024-03-18T18:23:59.571173+00:00 19994330.279999971390 29000000.012000020593 27869999.987999919802 3963230.886000037193 60387.766673363 2024-03-18T18:24:00.578549+00:00 19994330.277000069618 28999999.973999980837 27870000.011000040919 3965032.069000006188 60387.766684839 2024-03-18T18:24:01.570052+00:00 19994330.275999899954 28999999.975000020117 27870000.042999979109 3962568.051999927033 60387.766696492 2024-03-18T18:24:02.576931+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3965604.970000029076 60387.766707968 2024-03-18T18:24:03.568434+00:00 19994330.282999988645 29000000.018999990076 27869999.916000001132 3961485.034000039101 60387.766719622 2024-03-18T18:24:04.575313+00:00 19994330.275000099093 28999999.982999980450 27870000.022000011057 3960879.954999924172 60387.766731097 2024-03-18T18:24:05.566816+00:00 19994330.276999950409 29000000.013999998569 27870000.040999989957 3961109.014999986161 60387.766742757 2024-03-18T18:24:06.574192+00:00 19994330.276999998838 28999999.997000038624 27869999.960000008345 3962097.987000108231 60387.766754227 2024-03-18T18:24:07.565199+00:00 19994330.276999998838 29000000.033999919891 27870000.014999989420 3963797.954999924172 60387.766765886 2024-03-18T18:24:08.572574+00:00 19994330.278999999166 28999999.944000009447 27870000.002000000328 3971956.014999986161 60387.766777356 2024-03-18T18:24:09.563581+00:00 19994330.283000010997 29000000.030000090599 27870000.062000010163 3962442.958000063896 60387.766789016 2024-03-18T18:24:10.570957+00:00 19994330.275999989361 28999999.987999919802 27869999.986999988556 3963591.153999925125 60387.766800675 2024-03-18T18:24:11.578332+00:00 19994330.275000009686 28999999.988000039011 27869999.889999989420 3965501.916000009049 60387.766812145 2024-03-18T18:24:12.569339+00:00 19994330.276999998838 29000000.003999948502 27870000.067000031471 3961812.021000028122 60387.766823804 2024-03-18T18:24:13.576714+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3964151.037000060081 60387.766835275 2024-03-18T18:24:14.567721+00:00 19994330.279000010341 28999999.971000079066 27870000.037000000477 3961993.889999986161 60387.766846934 2024-03-18T18:24:15.575096+00:00 19994330.276999980211 29000000.057000041008 27869999.984000030905 3958544.101999998093 60387.766858404 2024-03-18T18:24:16.566104+00:00 19994330.279000010341 29000000.004999998957 27869999.992999970913 3959580.914999961853 60387.766870063 2024-03-18T18:24:17.573478+00:00 19994330.276999980211 28999999.936999920756 27870000.054000020027 3966522.976000071038 60387.766881533 2024-03-18T18:24:18.564485+00:00 19994330.277000010014 29000000.019000049680 27870000.023999989033 3963796.073999882210 60387.766893193 2024-03-18T18:24:19.571862+00:00 19994330.277000010014 29000000.006999969482 27869999.934000018984 3958859.062000035774 60387.766904668 2024-03-18T18:24:20.563365+00:00 19994330.278000000864 29000000.011000040919 27869999.984999950975 3962248.953000069130 60387.766916323 2024-03-18T18:24:21.570244+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3963441.987999916077 60387.766927982 2024-03-18T18:24:22.577619+00:00 19994330.277000010014 28999999.975999951363 27869999.967000011355 3960329.000000000000 60387.766939452 2024-03-18T18:24:23.568626+00:00 19994330.280000030994 28999999.996000051498 27870000.078999999911 3961408.018000007141 60387.766951111 2024-03-18T18:24:24.576002+00:00 19994330.275999959558 29000000.016999959946 27869999.903000000864 3964567.935000061989 60387.766962581 2024-03-18T18:24:25.567009+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3960893.998000026215 60387.766974241 2024-03-18T18:24:26.574384+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3963786.079999924172 60387.766985711 2024-03-18T18:24:27.565391+00:00 19994330.278000000864 28999999.969000000507 27870000.006000038236 3960669.909000039101 60387.766997370 2024-03-18T18:24:28.572765+00:00 19994330.281000021845 28999999.988000009209 27869999.980000019073 3958117.000000000000 60387.767008840 2024-03-18T18:24:29.563773+00:00 19994330.274999979883 29000000.008999988437 27870000.008999940008 3958816.082000017166 60387.767020499 2024-03-18T18:24:30.571149+00:00 19994330.279000040144 29000000.033000018448 27870000.024000048637 3961204.957999945153 60387.767032153 2024-03-18T18:24:31.578028+00:00 19994330.274999979883 28999999.965999990702 27869999.957999940962 3966341.990000010002 60387.767043629 2024-03-18T18:24:32.569531+00:00 19994330.279999971390 29000000.016999989748 27870000.050000071526 3960547.023000001907 60387.767055282 2024-03-18T18:24:33.576410+00:00 19994330.277000069618 29000000.015000019222 27870000.023999929428 3963022.894999980927 60387.767066758 2024-03-18T18:24:34.567914+00:00 19994330.278999920934 29000000.000999990851 27869999.990000009537 3961146.131000041962 60387.767078418 2024-03-18T18:24:35.575288+00:00 19994330.281000021845 29000000.005000028759 27870000.032000061125 3962945.995000004768 60387.767089888 2024-03-18T18:24:36.566296+00:00 19994330.272000070661 28999999.967999991030 27869999.896999958903 3962910.916000009049 60387.767101547 2024-03-18T18:24:37.573671+00:00 19994330.278000000864 29000000.046000000089 27870000.078000068665 3960889.159999967087 60387.767113017 2024-03-18T18:24:38.564678+00:00 19994330.278000000864 28999999.989999949932 27869999.955999970436 3964991.889999986161 60387.767124677 2024-03-18T18:24:39.572053+00:00 19994330.281999949366 28999999.966000020504 27870000.004999998957 3960611.996999979019 60387.767136146 2024-03-18T18:24:40.563060+00:00 19994330.274000048637 29000000.016000028700 27869999.993999961764 3963544.949000000954 60387.767147806 2024-03-18T18:24:41.570436+00:00 19994330.280999898911 28999999.987999979407 27870000.015999998897 3967895.018000007141 60387.767159465 2024-03-18T18:24:42.577811+00:00 19994330.275000099093 29000000.023999989033 27869999.978000000119 3960338.011000037193 60387.767170935 2024-03-18T18:24:43.568818+00:00 19994330.278999920934 28999999.986999988556 27870000.000000000000 3962012.062000035774 60387.767182589 2024-03-18T18:24:44.575697+00:00 19994330.275000099093 29000000.015000049025 27870000.048000011593 3963485.974999905098 60387.767194065 2024-03-18T18:24:45.567201+00:00 19994330.279999971390 28999999.957000020891 27869999.878000009805 3965406.055000067223 60387.767205718 2024-03-18T18:24:46.574080+00:00 19994330.281000021845 29000000.054999951273 27870000.121999979019 3964279.008999944199 60387.767217194 2024-03-18T18:24:47.565583+00:00 19994330.273999929428 28999999.975000020117 27869999.955000009388 3964611.951000093948 60387.767228854 2024-03-18T18:24:48.572958+00:00 19994330.279999971390 28999999.988999959081 27869999.988000009209 3961525.034999967087 60387.767240324 2024-03-18T18:24:49.563965+00:00 19994330.275000099093 28999999.994000080973 27870000.008999999613 3964612.907999991905 60387.767251983 2024-03-18T18:24:50.571340+00:00 19994330.278000000864 28999999.970999959856 27869999.990999970585 3963400.947999954224 60387.767263643 2024-03-18T18:24:51.578716+00:00 19994330.281000021845 28999999.993000030518 27870000.008999999613 3960648.111000061035 60387.767275113 2024-03-18T18:24:52.569723+00:00 19994330.274999979883 29000000.029999971390 27870000.058000031859 3964266.949000000954 60387.767286772 2024-03-18T18:24:53.577098+00:00 19994330.281000021845 29000000.016999959946 27869999.949000000954 3964660.031000018120 60387.767298242 2024-03-18T18:24:54.568106+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3963247.995000004768 60387.767309901 2024-03-18T18:24:55.575481+00:00 19994330.278999920934 28999999.981999989599 27870000.034999970347 3959943.025999904145 60387.767321371 2024-03-18T18:24:56.566488+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3963966.999000072014 60387.767333031 2024-03-18T18:24:57.573863+00:00 19994330.281999949366 29000000.047999981791 27869999.995000001043 3962493.949999928009 60387.767344506 2024-03-18T18:24:58.565366+00:00 19994330.274000048637 28999999.956000089645 27869999.966000020504 3963591.006000041962 60387.767356166 2024-03-18T18:24:59.572741+00:00 19994330.279999971390 28999999.985999941826 27870000.046999990940 3963482.008000016212 60387.767367636 2024-03-18T18:25:00.563748+00:00 19994330.276999998838 29000000.013000011444 27869999.951999958605 3963194.067999958992 60387.767379289 2024-03-18T18:25:01.570628+00:00 19994330.276999998838 28999999.995000001043 27869999.968999978155 3962723.983000040054 60387.767390949 2024-03-18T18:25:02.578003+00:00 19994330.276999998838 28999999.996999979019 27870000.029000040144 3962546.930999993812 60387.767402419 2024-03-18T18:25:03.569010+00:00 19994330.276999998838 28999999.980000019073 27869999.947000030428 3963401.047999978065 60387.767414079 2024-03-18T18:25:04.576385+00:00 19994330.282000008970 29000000.017999999225 27870000.093999978155 3963741.929000020027 60387.767425554 2024-03-18T18:25:05.567889+00:00 19994330.272999998182 28999999.997999999672 27869999.960999969393 3960321.018000007141 60387.767437208 2024-03-18T18:25:06.574768+00:00 19994330.275999989361 28999999.974999990314 27870000.017000079155 3962914.083999999799 60387.767448684 2024-03-18T18:25:07.566271+00:00 19994330.282000008970 29000000.000999998301 27869999.936999920756 3961804.984000000171 60387.767460337 2024-03-18T18:25:08.573150+00:00 19994330.276999980211 29000000.018999990076 27870000.083999991417 3963808.969000000972 60387.767471813 2024-03-18T18:25:09.564653+00:00 19994330.280000001192 28999999.976000010967 27869999.988000039011 3962833.980999999214 60387.767483473 2024-03-18T18:25:10.572028+00:00 19994330.278000030667 29000000.022999998182 27869999.980000019073 3960443.086999998894 60387.767494943 2024-03-18T18:25:11.563036+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3964919.853000000119 60387.767506602 2024-03-18T18:25:12.570411+00:00 19994330.276999980211 29000000.000000000000 27870000.046000000089 3963906.091000001878 60387.767518256 2024-03-18T18:25:13.577290+00:00 19994330.280000030994 28999999.967999991030 27869999.967000011355 3962160.010999999940 60387.767529732 2024-03-18T18:25:14.568793+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3967699.966999995988 60387.767541385 2024-03-18T18:25:15.575672+00:00 19994330.278000060469 29000000.008000019938 27870000.024999979883 3964029.090000004042 60387.767552861 2024-03-18T18:25:16.567176+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3960068.888999999035 60387.767564515 2024-03-18T18:25:17.574055+00:00 19994330.275999959558 28999999.991000000387 27869999.968999978155 3961740.050999999046 60387.767575990 2024-03-18T18:25:18.565558+00:00 19994330.278000000864 28999999.991000000387 27869999.940000060946 3961662.927000001073 60387.767587650 2024-03-18T18:25:19.572933+00:00 19994330.278000000864 29000000.027000010014 27870000.078999999911 3958851.112000002991 60387.767599120 2024-03-18T18:25:20.563940+00:00 19994330.275000039488 28999999.993999961764 27869999.967999998480 3960775.978000000119 60387.767610779 2024-03-18T18:25:21.571315+00:00 19994330.282000008970 28999999.977999988943 27869999.918000008911 3964955.971999994945 60387.767622249 2024-03-18T18:25:22.562323+00:00 19994330.276999950409 29000000.022999998182 27870000.117999989539 3965972.070000008214 60387.767633908 2024-03-18T18:25:23.569698+00:00 19994330.276000019163 28999999.996999979019 27869999.970000009984 3959358.901999995112 60387.767645568 2024-03-18T18:25:24.577073+00:00 19994330.278999980539 28999999.985000010580 27869999.951999988407 3958395.003000006080 60387.767657038 2024-03-18T18:25:25.568080+00:00 19994330.276000019163 29000000.003000020981 27870000.048000011593 3959679.998999997973 60387.767668698 2024-03-18T18:25:26.575456+00:00 19994330.280999958515 29000000.000000000000 27869999.914000000805 3963075.018999993801 60387.767680167 2024-03-18T18:25:27.566463+00:00 19994330.278000000864 29000000.016000028700 27870000.102000001818 3962759.003000006080 60387.767691827 2024-03-18T18:25:28.573838+00:00 19994330.277000069618 29000000.009999990463 27869999.976000010967 3962825.975999996066 60387.767703303 2024-03-18T18:25:29.565341+00:00 19994330.278000000864 29000000.003999948502 27870000.012999951839 3962072.034999995958 60387.767714956 2024-03-18T18:25:30.572220+00:00 19994330.274999979883 28999999.963999990374 27869999.981000009924 3961366.978000000119 60387.767726432 2024-03-18T18:25:31.563723+00:00 19994330.281999949366 29000000.024000048637 27870000.008000019938 3961639.969999998808 60387.767738086 2024-03-18T18:25:32.570603+00:00 19994330.275000099093 28999999.991999980062 27870000.009999990463 3963728.087999999989 60387.767749745 2024-03-18T18:25:33.577978+00:00 19994330.282999988645 28999999.993000030518 27870000.031000021845 3963114.990000010002 60387.767761215 2024-03-18T18:25:34.568985+00:00 19994330.273999929428 29000000.016000028700 27869999.930999990553 3963821.047999992967 60387.767772875 2024-03-18T18:25:35.576360+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3964022.935000001919 60387.767784344 2024-03-18T18:25:36.567367+00:00 19994330.278000000864 28999999.962999939919 27870000.003000020981 3958209.935000001919 60387.767796004 2024-03-18T18:25:37.574742+00:00 19994330.278000000864 29000000.003999948502 27869999.960999969393 3965221.000000000000 60387.767807480 2024-03-18T18:25:38.566246+00:00 19994330.275000099093 29000000.021000031382 27870000.031000081450 3962336.119999989867 60387.767819134 2024-03-18T18:25:39.573125+00:00 19994330.281999949366 28999999.990000009537 27869999.967999938875 3958720.895999997854 60387.767830609 2024-03-18T18:25:40.564628+00:00 19994330.276999950409 29000000.042000059038 27870000.014999989420 3967175.018000007141 60387.767842263 2024-03-18T18:25:41.571507+00:00 19994330.277000069618 28999999.971000000834 27869999.973000049591 3963661.118999987841 60387.767853739 2024-03-18T18:25:42.563011+00:00 19994330.278999920934 28999999.964999999851 27869999.998000029474 3960896.957000017166 60387.767865398 2024-03-18T18:25:43.570386+00:00 19994330.274000048637 29000000.028000000864 27870000.008999940008 3964141.977999985218 60387.767877052 2024-03-18T18:25:44.577265+00:00 19994330.282000061125 28999999.997000008821 27870000.044000029564 3964936.924000024796 60387.767888527 2024-03-18T18:25:45.568768+00:00 19994330.276999950409 28999999.984000001103 27869999.975999951363 3963460.069999992847 60387.767900187 2024-03-18T18:25:46.576142+00:00 19994330.278000000864 29000000.072000000626 27870000.059000018984 3960974.991999983788 60387.767911657 2024-03-18T18:25:47.567150+00:00 19994330.276999950409 28999999.953000009060 27870000.011000040919 3962337.932999997865 60387.767923316 2024-03-18T18:25:48.574526+00:00 19994330.274000048637 28999999.995999988168 27869999.964999910444 3964209.048000007868 60387.767934786 2024-03-18T18:25:49.565533+00:00 19994330.279999971390 28999999.970000028610 27869999.964000109583 3961912.980000019073 60387.767946446 2024-03-18T18:25:50.572908+00:00 19994330.279000040144 29000000.018999990076 27870000.001999970526 3960031.030999987852 60387.767957916 2024-03-18T18:25:51.563915+00:00 19994330.278999920934 29000000.037999991328 27870000.021000031382 3960698.997999995947 60387.767969575 2024-03-18T18:25:52.571291+00:00 19994330.278000000864 28999999.991000000387 27870000.007999900728 3964041.932000011206 60387.767981045 2024-03-18T18:25:53.562298+00:00 19994330.279000040144 28999999.943000018597 27869999.994000080973 3960374.097000002861 60387.767992705 2024-03-18T18:25:54.569673+00:00 19994330.280000001192 29000000.062999960035 27869999.952999949455 3963578.916999996174 60387.768004358 2024-03-18T18:25:55.576552+00:00 19994330.271999999881 28999999.977000001818 27870000.006999969482 3966294.017999976873 60387.768015834 2024-03-18T18:25:56.568055+00:00 19994330.276999998838 28999999.971000019461 27870000.028000120074 3960888.962999999989 60387.768027493 2024-03-18T18:25:57.575431+00:00 19994330.280999999493 28999999.990000009537 27870000.000000000000 3961486.054000020027 60387.768038963 2024-03-18T18:25:58.566438+00:00 19994330.278999999166 29000000.029999971390 27870000.063000001013 3960305.953999996185 60387.768050623 2024-03-18T18:25:59.573813+00:00 19994330.278000008315 29000000.022999998182 27869999.954999998212 3963249.990999997128 60387.768062098 2024-03-18T18:26:00.565316+00:00 19994330.273999989033 29000000.019999980927 27870000.059000011533 3963876.022000014782 60387.768073753 2024-03-18T18:26:01.572195+00:00 19994330.277000010014 28999999.953000068665 27869999.941999990493 3965038.023000001907 60387.768085228 2024-03-18T18:26:02.563698+00:00 19994330.280999988317 29000000.003000020981 27869999.939000010490 3963870.922999978065 60387.768096888 2024-03-18T18:26:03.571074+00:00 19994330.278000000864 29000000.004999998957 27870000.083000000566 3964705.053000003099 60387.768108358 2024-03-18T18:26:04.562081+00:00 19994330.277000010014 29000000.024999979883 27869999.959999978542 3964495.990999997128 60387.768120017 2024-03-18T18:26:05.569456+00:00 19994330.277000010014 28999999.980999950320 27870000.067000001669 3963942.138999999035 60387.768131671 2024-03-18T18:26:06.576335+00:00 19994330.278000000864 29000000.021000031382 27869999.968000020832 3964377.899000018835 60387.768143146 2024-03-18T18:26:07.567839+00:00 19994330.274999979883 28999999.968000050634 27869999.917999979109 3959086.966999977827 60387.768154800 2024-03-18T18:26:08.574718+00:00 19994330.280000030994 29000000.050999999046 27870000.077000018209 3964035.112000017893 60387.768166276 2024-03-18T18:26:09.566221+00:00 19994330.280999958515 28999999.949000000954 27869999.949000000954 3960173.821999996901 60387.768177929 2024-03-18T18:26:10.573100+00:00 19994330.277000010014 28999999.997999910265 27870000.018000010401 3961301.067999988794 60387.768189405 2024-03-18T18:26:11.564603+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3958836.040000020992 60387.768201064 2024-03-18T18:26:12.571978+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3962936.952999978792 60387.768212534 2024-03-18T18:26:13.562986+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3962166.025000005960 60387.768224194 2024-03-18T18:26:14.570361+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3962131.944000006188 60387.768235664 2024-03-18T18:26:15.561368+00:00 19994330.278000000864 29000000.039000030607 27869999.961000028998 3963745.042999982834 60387.768247324 2024-03-18T18:26:16.568743+00:00 19994330.282000008970 28999999.981000069529 27870000.040999948978 3956266.020000040997 60387.768258977 2024-03-18T18:26:17.575622+00:00 19994330.272999998182 28999999.967999938875 27869999.987000048161 3963030.017999947071 60387.768270453 2024-03-18T18:26:18.567126+00:00 19994330.278000000864 29000000.028999999166 27869999.940999981016 3960467.021000028122 60387.768282107 2024-03-18T18:26:19.574005+00:00 19994330.278000000864 28999999.963999990374 27870000.072999950498 3959312.916999996174 60387.768293582 2024-03-18T18:26:20.565508+00:00 19994330.279999971390 29000000.030000001192 27870000.006000038236 3961799.018999993801 60387.768305242 2024-03-18T18:26:21.572883+00:00 19994330.277000069618 28999999.996000010520 27869999.922999981791 3957120.070999979973 60387.768316712 2024-03-18T18:26:22.563891+00:00 19994330.276999950409 29000000.041999999434 27870000.029999971390 3960971.005000054836 60387.768328365 2024-03-18T18:26:23.570770+00:00 19994330.281999949366 28999999.965999990702 27869999.993000030518 3961975.013999999035 60387.768339841 2024-03-18T18:26:24.562273+00:00 19994330.275000099093 28999999.992000009865 27870000.024000048637 3962353.877999960911 60387.768351500 2024-03-18T18:26:25.569648+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3962955.995000004768 60387.768363154 2024-03-18T18:26:26.576527+00:00 19994330.274999979883 28999999.982000019401 27870000.071999911219 3962253.059000014793 60387.768374630 2024-03-18T18:26:27.568030+00:00 19994330.281999949366 28999999.979999959469 27869999.949000000954 3960960.013999999035 60387.768386284 2024-03-18T18:26:28.574910+00:00 19994330.277000069618 29000000.020000040531 27869999.942000031471 3963044.009000002872 60387.768397760 2024-03-18T18:26:29.566413+00:00 19994330.278999920934 28999999.969999969006 27870000.021000031382 3964953.932999968994 60387.768409419 2024-03-18T18:26:30.573788+00:00 19994330.277000069618 29000000.028999980539 27869999.983000040054 3961921.037000000011 60387.768420889 2024-03-18T18:26:31.564795+00:00 19994330.276000019163 28999999.993000030518 27869999.992999911308 3965267.039000033867 60387.768432548 2024-03-18T18:26:32.572171+00:00 19994330.274999979883 29000000.000999990851 27869999.986000061035 3960838.954999982845 60387.768444018 2024-03-18T18:26:33.563177+00:00 19994330.283999919891 28999999.991999980062 27869999.986999988556 3962892.105000019073 60387.768455678 2024-03-18T18:26:34.570553+00:00 19994330.279000040144 29000000.004000011832 27870000.014999989420 3965312.895999968052 60387.768467148 2024-03-18T18:26:35.561560+00:00 19994330.274000048637 28999999.979000028223 27870000.046000000089 3965974.986999989022 60387.768478807 2024-03-18T18:26:36.568936+00:00 19994330.279999971390 29000000.031999949366 27869999.960999969393 3958905.948000013828 60387.768490461 2024-03-18T18:26:37.575815+00:00 19994330.273999929428 28999999.990000009537 27870000.034000001848 3959025.109000027180 60387.768501936 2024-03-18T18:26:38.567317+00:00 19994330.283000111580 29000000.042000059038 27869999.969999998808 3961364.990000010002 60387.768513590 2024-03-18T18:26:39.574197+00:00 19994330.275999899954 28999999.957999940962 27870000.041999999434 3961847.023000001907 60387.768525066 2024-03-18T18:26:40.565700+00:00 19994330.278000000864 28999999.977000001818 27869999.915000010282 3963731.981000006199 60387.768536726 2024-03-18T18:26:41.573077+00:00 19994330.279000040144 29000000.047999981791 27870000.121000010520 3965919.034999967087 60387.768548195 2024-03-18T18:26:42.564082+00:00 19994330.274000048637 28999999.973000049591 27869999.968999978155 3964145.986999989022 60387.768559855 2024-03-18T18:26:43.571458+00:00 19994330.278999920934 28999999.995000001043 27869999.943000018597 3961496.983000040054 60387.768571325 2024-03-18T18:26:44.562464+00:00 19994330.278000000864 29000000.044999960810 27870000.065000001341 3961966.927999972831 60387.768582984 2024-03-18T18:26:45.569840+00:00 19994330.282000061125 28999999.956000089645 27869999.977999988943 3963914.063000022899 60387.768594454 2024-03-18T18:26:46.560847+00:00 19994330.276999950409 29000000.007999900728 27870000.041000038385 3959339.776999949943 60387.768606114 2024-03-18T18:26:47.568222+00:00 19994330.272999998182 29000000.016000028700 27869999.946999970824 3961338.197000027169 60387.768617773 2024-03-18T18:26:48.575597+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3962592.985000013839 60387.768629243 2024-03-18T18:26:49.566605+00:00 19994330.279000010341 29000000.013000011444 27869999.985000010580 3956583.016999959946 60387.768640903 2024-03-18T18:26:50.573980+00:00 19994330.276999998838 29000000.020999908447 27870000.023999989033 3959062.021000028122 60387.768652373 2024-03-18T18:26:51.564987+00:00 19994330.280000001192 28999999.991000059992 27870000.000000000000 3961810.003000020981 60387.768664032 2024-03-18T18:26:52.572362+00:00 19994330.275999989361 28999999.990999940783 27870000.002000030130 3957306.946999967098 60387.768675508 2024-03-18T18:26:53.563866+00:00 19994330.280000001192 29000000.014000058174 27869999.941999968141 3961610.944000006188 60387.768687162 2024-03-18T18:26:54.570745+00:00 19994330.275000009686 28999999.975999951363 27870000.037999991328 3961857.109000027180 60387.768698637 2024-03-18T18:26:55.562248+00:00 19994330.276999980211 29000000.017999999225 27870000.021999958903 3962568.042999982834 60387.768710291 2024-03-18T18:26:56.569127+00:00 19994330.280000001192 28999999.975999999791 27869999.939000010490 3962120.023999989033 60387.768721950 2024-03-18T18:26:57.576502+00:00 19994330.280000001192 29000000.052000001073 27870000.009999990463 3962559.937000035774 60387.768733426 2024-03-18T18:26:58.568005+00:00 19994330.276000019163 28999999.947000000626 27870000.038000110537 3960382.988999962807 60387.768745080 2024-03-18T18:26:59.574885+00:00 19994330.280999988317 29000000.050999999046 27870000.029999971390 3962091.925999999046 60387.768756555 2024-03-18T18:27:00.566388+00:00 19994330.272999968380 28999999.949000000954 27869999.952999949455 3964895.046999990940 60387.768768209 2024-03-18T18:27:01.573267+00:00 19994330.279000040144 29000000.041999999434 27870000.036000009626 3962915.933000028133 60387.768779685 2024-03-18T18:27:02.564770+00:00 19994330.275999959558 28999999.959000021219 27869999.922000050545 3960895.090999960899 60387.768791344 2024-03-18T18:27:03.572145+00:00 19994330.281000021845 29000000.027999971062 27870000.083999991417 3962061.973000050057 60387.768802814 2024-03-18T18:27:04.563152+00:00 19994330.280000030994 28999999.966000020504 27870000.016999959946 3961855.035999954212 60387.768814473 2024-03-18T18:27:05.570528+00:00 19994330.278000000864 29000000.022000011057 27869999.953000068665 3958339.064000010025 60387.768825944 2024-03-18T18:27:06.561535+00:00 19994330.272999998182 29000000.000999990851 27869999.973999980837 3962938.886000037193 60387.768837603 2024-03-18T18:27:07.568910+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3963399.956999958027 60387.768849257 2024-03-18T18:27:08.575789+00:00 19994330.273999989033 28999999.989000018686 27870000.001999970526 3964561.077000021935 60387.768860733 2024-03-18T18:27:09.567293+00:00 19994330.278999980539 28999999.991000000387 27870000.013000011444 3960757.004000008106 60387.768872392 2024-03-18T18:27:10.574668+00:00 19994330.281000021845 29000000.028000000864 27869999.970000028610 3957607.957000017166 60387.768883862 2024-03-18T18:27:11.565675+00:00 19994330.277000010014 28999999.956999961287 27870000.004999998957 3958167.011999965180 60387.768895521 2024-03-18T18:27:12.573050+00:00 19994330.276000019163 29000000.022000011057 27870000.067999958992 3966698.181999980938 60387.768906997 2024-03-18T18:27:13.564553+00:00 19994330.277000010014 28999999.996999979019 27870000.003999948502 3959366.840000032913 60387.768918657 2024-03-18T18:27:14.571929+00:00 19994330.279999971390 28999999.996000051498 27869999.924000021070 3963257.013000010978 60387.768930126 2024-03-18T18:27:15.562936+00:00 19994330.278000000864 29000000.000999931246 27870000.057999998331 3960405.046999990940 60387.768941786 2024-03-18T18:27:16.570311+00:00 19994330.279999971390 29000000.016000028700 27870000.015000000596 3964313.958000003826 60387.768953256 2024-03-18T18:27:17.561318+00:00 19994330.279000040144 28999999.970000028610 27869999.981000009924 3959240.979999959003 60387.768964916 2024-03-18T18:27:18.568693+00:00 19994330.273999929428 29000000.003999948502 27869999.967999991030 3961490.050999999046 60387.768976569 2024-03-18T18:27:19.575573+00:00 19994330.278000000864 29000000.004000071436 27870000.008999988437 3959518.948000013828 60387.768988045 2024-03-18T18:27:20.567075+00:00 19994330.278000000864 29000000.041000008583 27870000.004000011832 3962340.032000004780 60387.768999699 2024-03-18T18:27:21.573955+00:00 19994330.278000120074 28999999.983999971300 27870000.045000020415 3961497.918999969959 60387.769011174 2024-03-18T18:27:22.565458+00:00 19994330.279999971390 28999999.975000020117 27869999.898999989033 3962871.083000063896 60387.769022828 2024-03-18T18:27:23.572337+00:00 19994330.278000000864 29000000.028000000864 27870000.029000010341 3959139.996999979019 60387.769034304 2024-03-18T18:27:24.563841+00:00 19994330.276000019163 29000000.004999998957 27870000.009999960661 3961438.059999942780 60387.769045957 2024-03-18T18:27:25.570720+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3962441.912000060081 60387.769057433 2024-03-18T18:27:26.562223+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3962831.955999969970 60387.769069092 2024-03-18T18:27:27.569598+00:00 19994330.278000000864 29000000.028000000864 27870000.044999960810 3962737.034000039101 60387.769080563 2024-03-18T18:27:28.560605+00:00 19994330.282000061125 28999999.957000020891 27869999.958999991417 3963264.152999997139 60387.769092222 2024-03-18T18:27:29.567980+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3960897.904999970924 60387.769103876 2024-03-18T18:27:30.574859+00:00 19994330.276000019163 28999999.988000039011 27869999.976000010967 3966045.975000023842 60387.769115351 2024-03-18T18:27:31.566363+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3963202.019999980927 60387.769127011 2024-03-18T18:27:32.573737+00:00 19994330.274999979883 29000000.024999998510 27870000.028999980539 3962606.074000000954 60387.769138481 2024-03-18T18:27:33.564745+00:00 19994330.279000040144 28999999.978000000119 27869999.909000039101 3965329.850999950897 60387.769150140 2024-03-18T18:27:34.572121+00:00 19994330.279999971390 28999999.995000001043 27870000.033999919891 3959051.060000061989 60387.769161610 2024-03-18T18:27:35.563128+00:00 19994330.279000040144 28999999.991999998689 27869999.973000049591 3960614.970999956131 60387.769173270 2024-03-18T18:27:36.570503+00:00 19994330.274999979883 29000000.004999998957 27870000.067999958992 3960154.933000088204 60387.769184740 2024-03-18T18:27:37.561510+00:00 19994330.279000040144 29000000.023999989033 27869999.958999991417 3962044.092000008095 60387.769196399 2024-03-18T18:27:38.568885+00:00 19994330.274999979883 28999999.971000019461 27870000.011000040919 3959323.936999917030 60387.769207869 2024-03-18T18:27:39.559893+00:00 19994330.281000021845 28999999.983000010252 27870000.029999971390 3961660.938000082970 60387.769219528 2024-03-18T18:27:40.567268+00:00 19994330.279999971390 29000000.039000000805 27869999.991000059992 3959395.052999972831 60387.769231188 2024-03-18T18:27:41.574642+00:00 19994330.274999998510 28999999.978999968618 27869999.973000049591 3964405.046999930870 60387.769242658 2024-03-18T18:27:42.565650+00:00 19994330.280000001192 29000000.032000008970 27870000.016999959946 3963063.014999986161 60387.769254318 2024-03-18T18:27:43.573025+00:00 19994330.276000000536 29000000.009999990463 27870000.037999991328 3959331.072000027169 60387.769265788 2024-03-18T18:27:44.564032+00:00 19994330.276999998838 28999999.951000031084 27869999.922999981791 3956661.940000057220 60387.769277447 2024-03-18T18:27:45.571408+00:00 19994330.278999999166 29000000.030999958515 27870000.009000059217 3961389.970000029076 60387.769288917 2024-03-18T18:27:46.562415+00:00 19994330.280000001192 29000000.006000038236 27870000.079999919981 3963645.088999987114 60387.769300576 2024-03-18T18:27:47.569790+00:00 19994330.275999989361 28999999.949999991804 27869999.927000049502 3964403.941999911796 60387.769312052 2024-03-18T18:27:48.561293+00:00 19994330.278000000864 29000000.010999981314 27870000.088999990374 3955389.925999999046 60387.769323706 2024-03-18T18:27:49.568173+00:00 19994330.278000000864 29000000.025999959558 27869999.934000018984 3959941.136000037193 60387.769335365 2024-03-18T18:27:50.575548+00:00 19994330.278000030667 29000000.021000031382 27870000.013000011444 3962201.009999989998 60387.769346835 2024-03-18T18:27:51.566555+00:00 19994330.275999989361 28999999.960999969393 27869999.929999951273 3957922.865000010002 60387.769358494 2024-03-18T18:27:52.573930+00:00 19994330.282999988645 29000000.027000069618 27870000.088999990374 3961437.046000003815 60387.769369964 2024-03-18T18:27:53.564937+00:00 19994330.275999989361 29000000.018000010401 27869999.973999980837 3961757.011999965180 60387.769381624 2024-03-18T18:27:54.572312+00:00 19994330.276000019163 28999999.977999929339 27870000.028999999166 3963656.093999981880 60387.769393094 2024-03-18T18:27:55.563320+00:00 19994330.278000000864 28999999.955000039190 27869999.938999999315 3964210.949000000954 60387.769404754 2024-03-18T18:27:56.570695+00:00 19994330.278000000864 29000000.014000058174 27870000.059999998659 3967274.941000103951 60387.769416229 2024-03-18T18:27:57.562198+00:00 19994330.278999980539 29000000.024999979883 27869999.894999999553 3964088.955999969970 60387.769427883 2024-03-18T18:27:58.569077+00:00 19994330.278000000864 28999999.993999961764 27870000.056000009179 3963362.130999923218 60387.769439359 2024-03-18T18:27:59.560581+00:00 19994330.280000030994 28999999.988999959081 27869999.970999989659 3962341.000000000000 60387.769451012 2024-03-18T18:28:00.567459+00:00 19994330.273999989033 29000000.030000090599 27870000.116000000387 3964526.062000035774 60387.769462672 2024-03-18T18:28:01.574834+00:00 19994330.278000000864 28999999.998000029474 27869999.923000011593 3964493.915000081062 60387.769474142 2024-03-18T18:28:02.565842+00:00 19994330.275999959558 28999999.981999989599 27869999.973000019789 3963898.944999932777 60387.769485801 2024-03-18T18:28:03.573217+00:00 19994330.279000040144 29000000.031999949366 27870000.008999999613 3966929.962000011932 60387.769497277 2024-03-18T18:28:04.564721+00:00 19994330.280999958515 29000000.003000020981 27869999.968999978155 3966579.103000044823 60387.769508930 2024-03-18T18:28:05.571600+00:00 19994330.275000039488 28999999.981999989599 27870000.019999980927 3963141.978999971878 60387.769520406 2024-03-18T18:28:06.563103+00:00 19994330.277000010014 28999999.993999961764 27870000.026000019163 3961509.981999992859 60387.769532060 2024-03-18T18:28:07.569982+00:00 19994330.277999941260 28999999.985000010580 27870000.022999998182 3963414.967999935150 60387.769543536 2024-03-18T18:28:08.561485+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3964085.067000031006 60387.769555190 2024-03-18T18:28:09.568365+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3962222.912999988068 60387.769566665 2024-03-18T18:28:10.559868+00:00 19994330.281000021845 29000000.030999999493 27869999.985000010580 3963790.047999978065 60387.769578319 2024-03-18T18:28:11.566747+00:00 19994330.276000019163 29000000.025000009686 27870000.005999978632 3960313.006000041962 60387.769589978 2024-03-18T18:28:12.574122+00:00 19994330.274999979883 28999999.950999990106 27869999.931999981403 3957235.008000016212 60387.769601448 2024-03-18T18:28:13.565129+00:00 19994330.278000000864 29000000.008000019938 27870000.108999971300 3962947.955000042915 60387.769613108 2024-03-18T18:28:14.572504+00:00 19994330.280000090599 29000000.023999989033 27870000.018000010401 3959105.069000006188 60387.769624583 2024-03-18T18:28:15.564008+00:00 19994330.279999971390 29000000.009999990463 27869999.938000079244 3958710.812999964226 60387.769636237 2024-03-18T18:28:16.570887+00:00 19994330.276999950409 28999999.953000009060 27869999.991999980062 3961603.128000020981 60387.769647707 2024-03-18T18:28:17.561894+00:00 19994330.279000040144 29000000.056000020355 27869999.982999920845 3967226.133999944199 60387.769659366 2024-03-18T18:28:18.569269+00:00 19994330.278000000864 28999999.961999949068 27870000.001000050455 3963400.825999975204 60387.769670842 2024-03-18T18:28:19.560773+00:00 19994330.272999998182 29000000.002000030130 27869999.970999959856 3964166.990000010002 60387.769682496 2024-03-18T18:28:20.567652+00:00 19994330.278000000864 29000000.006999969482 27870000.035000089556 3957227.086000084877 60387.769694156 2024-03-18T18:28:21.575027+00:00 19994330.282999988645 28999999.981999989599 27869999.990999940783 3965235.025999904145 60387.769705625 2024-03-18T18:28:22.566034+00:00 19994330.276999950409 29000000.004000011832 27870000.052999969572 3964740.999000072014 60387.769717285 2024-03-18T18:28:23.573409+00:00 19994330.277000069618 29000000.011000040919 27869999.981999989599 3960106.913999915123 60387.769728755 2024-03-18T18:28:24.564416+00:00 19994330.276000019163 29000000.005999978632 27869999.982000108808 3963909.033000112046 60387.769740414 2024-03-18T18:28:25.571792+00:00 19994330.275999899954 28999999.977999988943 27869999.963999990374 3964281.054999948014 60387.769751884 2024-03-18T18:28:26.562799+00:00 19994330.281000021845 29000000.009000059217 27870000.010999921709 3962217.929000020027 60387.769763544 2024-03-18T18:28:27.570174+00:00 19994330.274999979883 28999999.989999890327 27870000.095000028610 3966438.003000020981 60387.769775013 2024-03-18T18:28:28.561181+00:00 19994330.278000000864 28999999.991000059992 27869999.901000019163 3962630.125000000000 60387.769786673 2024-03-18T18:28:29.568558+00:00 19994330.280000090599 29000000.008000019938 27870000.022999998182 3962994.875000000000 60387.769798149 2024-03-18T18:28:30.560059+00:00 19994330.278999920934 29000000.037999991328 27870000.034000039101 3959853.969999908935 60387.769809803 2024-03-18T18:28:31.566939+00:00 19994330.275000099093 28999999.973999980837 27869999.984999898821 3963662.979000092018 60387.769821462 2024-03-18T18:28:32.574314+00:00 19994330.275999899954 29000000.019000049680 27869999.973999999464 3966157.083999990951 60387.769832932 2024-03-18T18:28:33.565321+00:00 19994330.281000021845 28999999.992999911308 27870000.067999999970 3964844.997999907006 60387.769844592 2024-03-18T18:28:34.572696+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3960327.872000098228 60387.769856067 2024-03-18T18:28:35.564199+00:00 19994330.278000000864 28999999.958000060171 27869999.910999998450 3961420.156999946106 60387.769867721 2024-03-18T18:28:36.571078+00:00 19994330.276999998838 28999999.997999910265 27870000.069000009447 3958154.881999969017 60387.769879197 2024-03-18T18:28:37.562582+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3959759.087000011932 60387.769890850 2024-03-18T18:28:38.569461+00:00 19994330.275000009686 29000000.004999998957 27870000.035000000149 3960509.945000051986 60387.769902326 2024-03-18T18:28:39.560964+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3962405.962000011932 60387.769913985 2024-03-18T18:28:40.568339+00:00 19994330.280999999493 29000000.031000021845 27869999.977000031620 3959252.034999967087 60387.769925456 2024-03-18T18:28:41.559347+00:00 19994330.278000000864 28999999.988999959081 27869999.983000010252 3961271.080999969970 60387.769937115 2024-03-18T18:28:42.566722+00:00 19994330.273999989033 29000000.037999991328 27870000.052999969572 3962325.952000021935 60387.769948768 2024-03-18T18:28:43.573601+00:00 19994330.278000000864 28999999.942000031471 27869999.958999991417 3958452.062999964226 60387.769960244 2024-03-18T18:28:44.565104+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3959788.985000013839 60387.769971903 2024-03-18T18:28:45.572479+00:00 19994330.278000000864 29000000.013000011444 27869999.974000040442 3962149.925000071991 60387.769983374 2024-03-18T18:28:46.563486+00:00 19994330.280000001192 28999999.986999999732 27870000.033999979496 3960056.052999972831 60387.769995033 2024-03-18T18:28:47.570862+00:00 19994330.279000010341 29000000.039000000805 27869999.965000029653 3960837.004999995232 60387.770006503 2024-03-18T18:28:48.561869+00:00 19994330.274999979883 28999999.979999989271 27870000.009999990463 3958072.973999977112 60387.770018163 2024-03-18T18:28:49.569245+00:00 19994330.277000010014 28999999.969000000507 27870000.000999990851 3962925.149000049103 60387.770029632 2024-03-18T18:28:50.560251+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3957660.847999929916 60387.770041292 2024-03-18T18:28:51.567627+00:00 19994330.280000030994 28999999.978999998420 27869999.984000030905 3959591.050999999046 60387.770052768 2024-03-18T18:28:52.559130+00:00 19994330.278000000864 29000000.035000000149 27869999.951999899000 3956925.884000062943 60387.770064421 2024-03-18T18:28:53.566008+00:00 19994330.277000010014 28999999.964999999851 27870000.012000080198 3962662.057999968994 60387.770076081 2024-03-18T18:28:54.573384+00:00 19994330.276999950409 29000000.016999989748 27870000.095999959856 3959571.963000059128 60387.770087551 2024-03-18T18:28:55.564391+00:00 19994330.278000060469 29000000.037000000477 27869999.957000020891 3963641.050999999046 60387.770099211 2024-03-18T18:28:56.571767+00:00 19994330.276999950409 28999999.948000010103 27869999.967000011355 3955447.956999897957 60387.770110686 2024-03-18T18:28:57.563270+00:00 19994330.278000000864 29000000.028999980539 27870000.054000020027 3964913.013000010978 60387.770122340 2024-03-18T18:28:58.570149+00:00 19994330.283000048250 29000000.004999998957 27869999.940999981016 3962717.991999983788 60387.770133816 2024-03-18T18:28:59.561652+00:00 19994330.276999950409 28999999.964999970049 27870000.064000010490 3963753.017000079155 60387.770145469 2024-03-18T18:29:00.568531+00:00 19994330.274000048637 29000000.010000050068 27869999.988999959081 3958652.986999989022 60387.770156945 2024-03-18T18:29:01.560035+00:00 19994330.278000000864 28999999.995999988168 27870000.037999991328 3955495.055999993812 60387.770168604 2024-03-18T18:29:02.567410+00:00 19994330.278000000864 28999999.992999970913 27869999.950000051409 3964026.998000026215 60387.770180258 2024-03-18T18:29:03.574289+00:00 19994330.276999950409 29000000.032000061125 27870000.047999981791 3964677.995999931823 60387.770191734 2024-03-18T18:29:04.565794+00:00 19994330.282000061125 28999999.997999910265 27869999.945999979973 3963708.999000072014 60387.770203387 2024-03-18T18:29:05.572671+00:00 19994330.279999971390 29000000.009999990463 27870000.004000071436 3960891.978999971878 60387.770214863 2024-03-18T18:29:06.564175+00:00 19994330.274000048637 28999999.991000059992 27870000.010999921709 3962034.018999934196 60387.770226517 2024-03-18T18:29:07.571054+00:00 19994330.275999899954 28999999.975999951363 27870000.059000018984 3965228.015000104904 60387.770237993 2024-03-18T18:29:08.562557+00:00 19994330.279000040144 29000000.027000069618 27869999.971999999136 3963477.038999915123 60387.770249652 2024-03-18T18:29:09.569933+00:00 19994330.279000040144 28999999.916999939829 27869999.909000039101 3963414.940999985207 60387.770261122 2024-03-18T18:29:10.560939+00:00 19994330.276999950409 29000000.083000060171 27870000.026000019163 3967571.945000051986 60387.770272781 2024-03-18T18:29:11.568314+00:00 19994330.278000000864 28999999.963999990374 27870000.015999998897 3966633.072000027169 60387.770284257 2024-03-18T18:29:12.559817+00:00 19994330.276999950409 28999999.993999961764 27869999.952999990433 3964319.968999981880 60387.770295911 2024-03-18T18:29:13.566697+00:00 19994330.276000019163 29000000.017000079155 27870000.055000010878 3966282.909000039101 60387.770307570 2024-03-18T18:29:14.574072+00:00 19994330.279000040144 28999999.993999961764 27869999.974999990314 3962783.079999924172 60387.770319040 2024-03-18T18:29:15.565079+00:00 19994330.279000040144 29000000.046000000089 27870000.000000000000 3969354.004000068177 60387.770330700 2024-03-18T18:29:16.572455+00:00 19994330.280999898911 28999999.962000008672 27869999.987000018358 3965279.995999931823 60387.770342170 2024-03-18T18:29:17.563462+00:00 19994330.275000099093 29000000.016999959946 27870000.053999990225 3963444.029999970924 60387.770353829 2024-03-18T18:29:18.570837+00:00 19994330.275999899954 28999999.970000028610 27869999.928999990225 3966208.951000093948 60387.770365299 2024-03-18T18:29:19.561844+00:00 19994330.276000019163 29000000.008999940008 27870000.043000008911 3960951.066999911796 60387.770376958 2024-03-18T18:29:20.569219+00:00 19994330.281000021845 28999999.999000068754 27870000.029999971390 3960967.952000021935 60387.770388434 2024-03-18T18:29:21.560722+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3961004.009000062943 60387.770400088 2024-03-18T18:29:22.567602+00:00 19994330.280000090599 29000000.008000019938 27869999.925000008196 3960581.013999938965 60387.770411564 2024-03-18T18:29:23.559104+00:00 19994330.278999920934 29000000.010000001639 27870000.063000019640 3961238.001000047196 60387.770423218 2024-03-18T18:29:24.565984+00:00 19994330.276000019163 28999999.996999990195 27869999.967000011355 3965487.924000024796 60387.770434877 2024-03-18T18:29:25.573359+00:00 19994330.276000019163 29000000.050000008196 27870000.018999990076 3962310.189999938011 60387.770446353 2024-03-18T18:29:26.564862+00:00 19994330.279000040144 28999999.958999991417 27870000.006999969482 3963192.886999965180 60387.770458006 2024-03-18T18:29:27.571741+00:00 19994330.278999920934 29000000.008999988437 27870000.000999990851 3953287.983000040054 60387.770469482 2024-03-18T18:29:28.563244+00:00 19994330.280000001192 29000000.006000008434 27870000.015000049025 3963268.955000042915 60387.770481136 2024-03-18T18:29:29.570124+00:00 19994330.276000000536 29000000.004999998957 27869999.946999970824 3962318.039999961853 60387.770492611 2024-03-18T18:29:30.561627+00:00 19994330.278000000864 28999999.956000000238 27869999.998999949545 3961029.973000050057 60387.770504271 2024-03-18T18:29:31.569003+00:00 19994330.277000010014 29000000.026999980211 27869999.970000028610 3961630.921000003815 60387.770515741 2024-03-18T18:29:32.560010+00:00 19994330.275999989361 28999999.966000020504 27869999.977000001818 3962650.144999980927 60387.770527400 2024-03-18T18:29:33.567385+00:00 19994330.280000001192 29000000.041000008583 27870000.034000039101 3961212.969999908935 60387.770538870 2024-03-18T18:29:34.558392+00:00 19994330.278000000864 29000000.008999999613 27870000.087999939919 3962458.021000028122 60387.770550529 2024-03-18T18:29:35.565767+00:00 19994330.275999989361 28999999.981999989599 27869999.938000079244 3959765.030000091065 60387.770562184 2024-03-18T18:29:36.572647+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3965370.949999928009 60387.770573659 2024-03-18T18:29:37.564150+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3967632.987000001129 60387.770585319 2024-03-18T18:29:38.571525+00:00 19994330.279000010341 28999999.967000011355 27870000.003000020981 3967211.967999999877 60387.770596789 2024-03-18T18:29:39.562532+00:00 19994330.277000010014 29000000.036000009626 27869999.957000020891 3967672.009999999776 60387.770608448 2024-03-18T18:29:40.569907+00:00 19994330.280000001192 28999999.965000029653 27870000.050999999046 3967682.968999999110 60387.770619924 2024-03-18T18:29:41.561411+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3961780.093000002205 60387.770631577 2024-03-18T18:29:42.568290+00:00 19994330.274999979883 29000000.074999928474 27870000.042999979109 3960718.919999998063 60387.770643053 2024-03-18T18:29:43.559793+00:00 19994330.276000019163 28999999.925999999046 27869999.904999971390 3963095.104000002146 60387.770654707 2024-03-18T18:29:44.566672+00:00 19994330.278999980539 29000000.045000080019 27870000.037000060081 3962248.969999998808 60387.770666183 2024-03-18T18:29:45.558175+00:00 19994330.278999980539 28999999.987999919802 27869999.991999980062 3963416.015000001062 60387.770677836 2024-03-18T18:29:46.565055+00:00 19994330.279000040144 29000000.000000000000 27870000.082000020891 3964408.890000001062 60387.770689496 2024-03-18T18:29:47.572430+00:00 19994330.278999980539 29000000.012000080198 27869999.914999961853 3963958.986999996006 60387.770700966 2024-03-18T18:29:48.563437+00:00 19994330.278999980539 28999999.970999959856 27870000.011000040919 3966293.035000003874 60387.770712625 2024-03-18T18:29:49.570812+00:00 19994330.273999989033 29000000.029000040144 27870000.026999950409 3961459.983999996912 60387.770724095 2024-03-18T18:29:50.561819+00:00 19994330.276000019163 28999999.955999970436 27869999.964000001550 3960994.998999997973 60387.770735755 2024-03-18T18:29:51.569194+00:00 19994330.282999988645 29000000.031000021845 27870000.015000000596 3964632.192000002135 60387.770747230 2024-03-18T18:29:52.560698+00:00 19994330.278999980539 28999999.972999930382 27870000.015000000596 3964959.778000005055 60387.770758884 2024-03-18T18:29:53.567577+00:00 19994330.275000039488 29000000.001999970526 27869999.927999988198 3962756.999999993015 60387.770770360 2024-03-18T18:29:54.559080+00:00 19994330.277000010014 29000000.029000040144 27870000.041000008583 3964391.086999997031 60387.770782013 2024-03-18T18:29:55.565959+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3967021.972000002861 60387.770793673 2024-03-18T18:29:56.573334+00:00 19994330.278999920934 29000000.036999940872 27870000.018000010401 3964482.123000010848 60387.770805148 2024-03-18T18:29:57.564838+00:00 19994330.278000000864 28999999.953000068665 27869999.984000001103 3965326.890999988187 60387.770816802 2024-03-18T18:29:58.571717+00:00 19994330.281000021845 29000000.028000000864 27870000.012999981642 3965408.005000010133 60387.770828272 2024-03-18T18:29:59.562724+00:00 19994330.277000069618 28999999.963999990374 27869999.998000029474 3963653.986999989022 60387.770839931 2024-03-18T18:30:00.570099+00:00 19994330.274999979883 29000000.041999999434 27870000.020999971777 3967607.013000010978 60387.770851407 2024-03-18T18:30:01.561602+00:00 19994330.279999971390 29000000.000000000000 27870000.044000029564 3966776.079999998212 60387.770863061 2024-03-18T18:30:02.568482+00:00 19994330.274999979883 28999999.974999990314 27869999.934999998659 3964009.869999989867 60387.770874537 2024-03-18T18:30:03.559985+00:00 19994330.281000021845 28999999.982000008225 27870000.001999970526 3965582.099000006914 60387.770886191 2024-03-18T18:30:04.566864+00:00 19994330.278000000864 29000000.037999998778 27869999.969000041485 3969271.908999993932 60387.770897666 2024-03-18T18:30:05.558367+00:00 19994330.278000000864 29000000.011000011116 27870000.065999981016 3965319.044000000227 60387.770909326 2024-03-18T18:30:06.565742+00:00 19994330.278000000864 28999999.960999999195 27869999.949999991804 3967593.065000012983 60387.770920979 2024-03-18T18:30:07.572621+00:00 19994330.274000048637 29000000.049999978393 27869999.994000021368 3964905.963999987114 60387.770932455 2024-03-18T18:30:08.564125+00:00 19994330.278999920934 28999999.953000009060 27869999.970999959856 3964830.963000013959 60387.770944115 2024-03-18T18:30:09.571499+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3968763.970999985933 60387.770955584 2024-03-18T18:30:10.562507+00:00 19994330.279999971390 28999999.957000020891 27870000.060000058264 3964457.071000009775 60387.770967244 2024-03-18T18:30:11.569882+00:00 19994330.278000000864 29000000.047999981791 27869999.953999999911 3965421.928999990225 60387.770978714 2024-03-18T18:30:12.560890+00:00 19994330.274000048637 28999999.989000018686 27869999.991999980062 3964214.060000001919 60387.770990374 2024-03-18T18:30:13.568265+00:00 19994330.278999920934 29000000.000000000000 27870000.054000020027 3964853.974000006914 60387.771001843 2024-03-18T18:30:14.559272+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3969549.013999999035 60387.771013503 2024-03-18T18:30:15.566647+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3964675.963999987114 60387.771024979 2024-03-18T18:30:16.558150+00:00 19994330.279000040144 29000000.000000000000 27869999.960999969393 3967492.990000010002 60387.771036632 2024-03-18T18:30:17.565029+00:00 19994330.279999971390 29000000.000000000000 27870000.050999999046 3964323.052000015974 60387.771048292 2024-03-18T18:30:18.572405+00:00 19994330.279000040144 28999999.967000011355 27869999.909999970347 3966633.022999972105 60387.771059762 2024-03-18T18:30:19.563412+00:00 19994330.274999979883 29000000.026000019163 27870000.065000060946 3966861.978000015020 60387.771071421 2024-03-18T18:30:20.570787+00:00 19994330.279000040144 29000000.004999998957 27869999.950999978930 3966284.891000003088 60387.771082891 2024-03-18T18:30:21.561794+00:00 19994330.279999971390 28999999.998999949545 27869999.957000020891 3965258.167999982834 60387.771094550 2024-03-18T18:30:22.569169+00:00 19994330.274000000209 28999999.990000009537 27870000.064000010490 3961827.913000016939 60387.771106026 2024-03-18T18:30:23.560672+00:00 19994330.280000001192 28999999.985000010580 27869999.971999999136 3968268.048000007868 60387.771117680 2024-03-18T18:30:24.567552+00:00 19994330.278999991715 29000000.032999988645 27870000.054999951273 3965040.973999977112 60387.771129156 2024-03-18T18:30:25.559055+00:00 19994330.276000011712 28999999.995999928564 27870000.041000008583 3961569.059000014793 60387.771140815 2024-03-18T18:30:26.566430+00:00 19994330.276999998838 29000000.034000039101 27869999.924999948591 3961733.951999992132 60387.771152285 2024-03-18T18:30:27.557437+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3965277.027000010014 60387.771163945 2024-03-18T18:30:28.564813+00:00 19994330.280000001192 28999999.965000029653 27870000.021000001580 3964057.945999979973 60387.771175598 2024-03-18T18:30:29.571692+00:00 19994330.275000009686 29000000.065999981016 27869999.991000000387 3965329.014000027906 60387.771187074 2024-03-18T18:30:30.563195+00:00 19994330.279000010341 28999999.981999989599 27870000.035000000149 3964895.951999992132 60387.771198728 2024-03-18T18:30:31.570074+00:00 19994330.278000000864 28999999.968000050634 27869999.881000000983 3966457.981999992859 60387.771210203 2024-03-18T18:30:32.561577+00:00 19994330.278999980539 29000000.038999918848 27869999.986999999732 3964867.022000014782 60387.771221863 2024-03-18T18:30:33.568953+00:00 19994330.277000010014 28999999.952000018209 27870000.055999990553 3966094.060999989975 60387.771233333 2024-03-18T18:30:34.559960+00:00 19994330.277999971062 29000000.027000069618 27870000.004000011832 3961998.009999989998 60387.771244993 2024-03-18T18:30:35.567335+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3965503.958000003826 60387.771256462 2024-03-18T18:30:36.558342+00:00 19994330.275999959558 29000000.000999931246 27870000.003000020981 3966724.895999997854 60387.771268122 2024-03-18T18:30:37.565717+00:00 19994330.276000019163 29000000.008999999613 27869999.986999958754 3966730.044000000227 60387.771279776 2024-03-18T18:30:38.572596+00:00 19994330.279999971390 28999999.975000001490 27870000.026000019163 3965041.023999989033 60387.771291251 2024-03-18T18:30:39.564100+00:00 19994330.281000021845 29000000.043000001460 27869999.999000009149 3958815.016000003088 60387.771302905 2024-03-18T18:30:40.570979+00:00 19994330.277000010014 28999999.981000009924 27869999.986000001431 3966970.108999996912 60387.771314381 2024-03-18T18:30:41.562482+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3962183.017000020016 60387.771326034 2024-03-18T18:30:42.569361+00:00 19994330.278999980539 28999999.954999979585 27869999.934999998659 3964563.923999994993 60387.771337510 2024-03-18T18:30:43.560865+00:00 19994330.277000010014 29000000.052000019699 27870000.059000018984 3966956.986000000965 60387.771349169 2024-03-18T18:30:44.568240+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3961078.987000017893 60387.771360639 2024-03-18T18:30:45.559247+00:00 19994330.279999971390 28999999.971000019461 27870000.013000011444 3964319.069000006188 60387.771372299 2024-03-18T18:30:46.566622+00:00 19994330.278999980539 29000000.056999981403 27869999.971000019461 3963811.890999972820 60387.771383769 2024-03-18T18:30:47.557630+00:00 19994330.273999989033 28999999.973999980837 27870000.021000031382 3958432.120999991894 60387.771395428 2024-03-18T18:30:48.565004+00:00 19994330.279000040144 28999999.992000039667 27869999.982999920845 3957791.870000004768 60387.771407088 2024-03-18T18:30:49.572380+00:00 19994330.276000019163 28999999.949000000954 27869999.948000069708 3956469.996999979019 60387.771418564 2024-03-18T18:30:50.563883+00:00 19994330.278999920934 29000000.022999998182 27870000.054999951273 3958137.033000051975 60387.771430217 2024-03-18T18:30:51.570762+00:00 19994330.276000019163 29000000.042999979109 27869999.970000028610 3964113.973999977112 60387.771441687 2024-03-18T18:30:52.561769+00:00 19994330.281000021845 28999999.982999980450 27870000.021999958903 3958807.102999985218 60387.771453347 2024-03-18T18:30:53.569145+00:00 19994330.276000019163 29000000.032999988645 27870000.030000090599 3957277.930000007153 60387.771464822 2024-03-18T18:30:54.560648+00:00 19994330.278999920934 28999999.984000030905 27869999.983999971300 3962403.939000010025 60387.771476476 2024-03-18T18:30:55.567527+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3958104.084999979008 60387.771487952 2024-03-18T18:30:56.559030+00:00 19994330.279999971390 29000000.026000019163 27870000.029999971390 3962638.975000023842 60387.771499611 2024-03-18T18:30:57.566405+00:00 19994330.278000000864 29000000.002999901772 27869999.944000009447 3965922.981999992859 60387.771511081 2024-03-18T18:30:58.557413+00:00 19994330.279000040144 28999999.993000030518 27869999.958999991417 3964395.077000021935 60387.771522741 2024-03-18T18:30:59.564788+00:00 19994330.278000000864 28999999.976000070572 27870000.051999930292 3961857.977999985218 60387.771534394 2024-03-18T18:31:00.571667+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3958890.904999970924 60387.771545870 2024-03-18T18:31:01.563170+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3962259.157000004780 60387.771557524 2024-03-18T18:31:02.570049+00:00 19994330.280000090599 29000000.019999980927 27869999.907999988645 3963716.921999990940 60387.771569000 2024-03-18T18:31:03.561552+00:00 19994330.276999950409 29000000.004999998957 27870000.044999960810 3960869.987000048161 60387.771580653 2024-03-18T18:31:04.568432+00:00 19994330.279000040144 28999999.975000020117 27870000.018000010401 3965008.012999951839 60387.771592129 2024-03-18T18:31:05.559935+00:00 19994330.274999979883 29000000.028999920934 27869999.993000030518 3959967.951000034809 60387.771603783 2024-03-18T18:31:06.566814+00:00 19994330.278999920934 28999999.998000029474 27870000.006999969482 3961983.046999990940 60387.771615258 2024-03-18T18:31:07.558317+00:00 19994330.274000048637 28999999.976000070572 27869999.896999999881 3963291.022000014782 60387.771626912 2024-03-18T18:31:08.565197+00:00 19994330.281000021845 28999999.979999899864 27870000.061000000685 3962640.953000009060 60387.771638388 2024-03-18T18:31:09.556700+00:00 19994330.276999950409 29000000.049000021070 27870000.015000000596 3962380.037000000011 60387.771650047 2024-03-18T18:31:10.564075+00:00 19994330.281000021845 29000000.013000011444 27870000.007999990135 3960785.966999948025 60387.771661701 2024-03-18T18:31:11.570954+00:00 19994330.278000000864 29000000.013000011444 27870000.072000030428 3961140.988000034820 60387.771673176 2024-03-18T18:31:12.562457+00:00 19994330.276000019163 28999999.955000039190 27869999.878999978304 3966613.981000006199 60387.771684830 2024-03-18T18:31:13.569337+00:00 19994330.276999950409 28999999.954999919981 27869999.978999998420 3960903.014999986161 60387.771696306 2024-03-18T18:31:14.560840+00:00 19994330.277000069618 29000000.072999998927 27870000.145000010729 3964611.046000003815 60387.771707959 2024-03-18T18:31:15.567719+00:00 19994330.279999971390 29000000.009999990463 27869999.904000010341 3959889.990999997128 60387.771719435 2024-03-18T18:31:16.559222+00:00 19994330.274999998510 28999999.971000000834 27869999.981000009924 3962924.012000023853 60387.771731095 2024-03-18T18:31:17.566597+00:00 19994330.280000001192 29000000.003000009805 27870000.044999960810 3962122.050999999046 60387.771742565 2024-03-18T18:31:18.557604+00:00 19994330.275999989361 28999999.993000000715 27869999.947000030428 3960942.842999995220 60387.771754224 2024-03-18T18:31:19.564980+00:00 19994330.280999999493 29000000.004999998957 27870000.055999990553 3962292.058999956120 60387.771765878 2024-03-18T18:31:20.571859+00:00 19994330.271999999881 29000000.022000011057 27869999.998000029474 3965502.008000016212 60387.771777354 2024-03-18T18:31:21.563362+00:00 19994330.281000021845 28999999.952999979258 27869999.994999948889 3959510.009999989998 60387.771789007 2024-03-18T18:31:22.570241+00:00 19994330.279999971390 29000000.055000010878 27869999.966000020504 3960862.943000019062 60387.771800483 2024-03-18T18:31:23.561744+00:00 19994330.277000010014 28999999.972999989986 27869999.991999980062 3958430.106999992859 60387.771812143 2024-03-18T18:31:24.569120+00:00 19994330.275999989361 28999999.993000030518 27870000.032000008970 3957314.939999998081 60387.771823613 2024-03-18T18:31:25.560127+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3963053.981999992859 60387.771835272 2024-03-18T18:31:26.567502+00:00 19994330.280000001192 29000000.009999990463 27870000.054000020027 3962956.073000013828 60387.771846748 2024-03-18T18:31:27.559005+00:00 19994330.275000009686 29000000.020999971777 27869999.939000010490 3960102.922999978065 60387.771858402 2024-03-18T18:31:28.565884+00:00 19994330.279000010341 28999999.943000018597 27869999.990000009537 3964476.007000029087 60387.771869877 2024-03-18T18:31:29.557388+00:00 19994330.279999971390 29000000.081000030041 27870000.016000028700 3962117.074000000954 60387.771881531 2024-03-18T18:31:30.564267+00:00 19994330.277000010014 28999999.968999978155 27870000.037999991328 3963975.968999981880 60387.771893190 2024-03-18T18:31:31.571642+00:00 19994330.276000019163 28999999.954999979585 27869999.940999981016 3964438.910000026226 60387.771904666 2024-03-18T18:31:32.563144+00:00 19994330.278999980539 29000000.048999968916 27870000.050999999046 3961980.117999970913 60387.771916320 2024-03-18T18:31:33.570025+00:00 19994330.277000010014 28999999.985000010580 27869999.983999971300 3962987.932000041008 60387.771927795 2024-03-18T18:31:34.561528+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3965464.052999972831 60387.771939449 2024-03-18T18:31:35.568407+00:00 19994330.275000039488 28999999.985000010580 27870000.031000021845 3966312.097999989986 60387.771950925 2024-03-18T18:31:36.559910+00:00 19994330.276999950409 29000000.006999969482 27869999.927000049502 3964344.923000038136 60387.771962584 2024-03-18T18:31:37.567285+00:00 19994330.276000019163 29000000.044000029564 27870000.025999899954 3963218.002999960911 60387.771974054 2024-03-18T18:31:38.558292+00:00 19994330.277000010014 28999999.952999949455 27870000.026000019163 3963453.993000030983 60387.771985714 2024-03-18T18:31:39.565667+00:00 19994330.278999980539 29000000.031000021845 27869999.897999998182 3959227.928999959957 60387.771997184 2024-03-18T18:31:40.556674+00:00 19994330.280000030994 28999999.958999991417 27870000.101000070572 3962843.026000022888 60387.772008843 2024-03-18T18:31:41.564049+00:00 19994330.277000010014 29000000.037000060081 27869999.998999949545 3956085.936999977101 60387.772020502 2024-03-18T18:31:42.571425+00:00 19994330.278999980539 28999999.981999989599 27869999.988999959081 3960147.089000045788 60387.772031973 2024-03-18T18:31:43.562432+00:00 19994330.272999998182 28999999.998000029474 27870000.067000031471 3957981.050999999046 60387.772043632 2024-03-18T18:31:44.569807+00:00 19994330.278000000864 29000000.015999909490 27869999.934999939054 3961206.931999980938 60387.772055102 2024-03-18T18:31:45.560814+00:00 19994330.281000021845 28999999.986000061035 27869999.954999998212 3958814.041000009049 60387.772066762 2024-03-18T18:31:46.568190+00:00 19994330.278999920934 28999999.991999980062 27870000.025000009686 3960051.034999967087 60387.772078231 2024-03-18T18:31:47.559197+00:00 19994330.279000040144 29000000.047999981791 27870000.048999991268 3963490.907000004780 60387.772089891 2024-03-18T18:31:48.566572+00:00 19994330.274999979883 28999999.993000030518 27869999.929000008851 3957804.027000010014 60387.772101367 2024-03-18T18:31:49.558075+00:00 19994330.276000019163 28999999.975999951363 27870000.016999989748 3962688.093999981880 60387.772113021 2024-03-18T18:31:50.564954+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3960155.944999992847 60387.772124496 2024-03-18T18:31:51.556457+00:00 19994330.279000040144 28999999.984000001103 27870000.066000010818 3964774.824000000954 60387.772136150 2024-03-18T18:31:52.563337+00:00 19994330.279999971390 28999999.975999999791 27869999.990000009537 3963134.202000082005 60387.772147809 2024-03-18T18:31:53.570712+00:00 19994330.278000000864 29000000.047999989241 27869999.982999980450 3966141.943999886978 60387.772159279 2024-03-18T18:31:54.561719+00:00 19994330.276000019163 28999999.983000010252 27870000.009999990463 3961738.051000117790 60387.772170933 2024-03-18T18:31:55.568599+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3958227.026999949943 60387.772182409 2024-03-18T18:31:56.560102+00:00 19994330.276999950409 29000000.005999978632 27869999.981000009924 3959409.865999937057 60387.772194068 2024-03-18T18:31:57.567477+00:00 19994330.279000040144 28999999.999000009149 27870000.068000018597 3955506.023000001907 60387.772205538 2024-03-18T18:31:58.558484+00:00 19994330.279999971390 28999999.997999999672 27869999.948000010103 3957965.017000079155 60387.772217197 2024-03-18T18:31:59.565859+00:00 19994330.274999979883 28999999.978000018746 27870000.020999971777 3953805.061999917030 60387.772228673 2024-03-18T18:32:00.557363+00:00 19994330.276000019163 29000000.007999960333 27869999.945999979973 3962414.985000013839 60387.772240327 2024-03-18T18:32:01.564242+00:00 19994330.279000040144 28999999.999000009149 27870000.091000020504 3956801.991999983788 60387.772251986 2024-03-18T18:32:02.571616+00:00 19994330.279999971390 29000000.003000020981 27869999.933000031859 3961900.934000014793 60387.772263462 2024-03-18T18:32:03.563120+00:00 19994330.278000000864 29000000.013000011444 27870000.065000001341 3959331.004000068177 60387.772275116 2024-03-18T18:32:04.569999+00:00 19994330.278000000864 28999999.965999960899 27869999.911000009626 3960996.082999945153 60387.772286592 2024-03-18T18:32:05.561503+00:00 19994330.279000040144 29000000.041999999434 27869999.991999980062 3960378.960000038147 60387.772298245 2024-03-18T18:32:06.568382+00:00 19994330.273999929428 29000000.019000049680 27870000.069000009447 3958347.949000000954 60387.772309721 2024-03-18T18:32:07.559885+00:00 19994330.279000040144 28999999.929999951273 27869999.913999918848 3965264.034000039101 60387.772321375 2024-03-18T18:32:08.566763+00:00 19994330.276999950409 29000000.048000041395 27870000.093000050634 3962595.933999896049 60387.772332850 2024-03-18T18:32:09.558267+00:00 19994330.278999999166 29000000.024999979883 27869999.980999950320 3958781.134000062943 60387.772344510 2024-03-18T18:32:10.565642+00:00 19994330.280000001192 28999999.970000028610 27869999.947000030428 3957916.891000031959 60387.772355980 2024-03-18T18:32:11.556650+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3961382.067999958992 60387.772367639 2024-03-18T18:32:12.564025+00:00 19994330.276000011712 28999999.964999910444 27870000.036000009626 3963044.018000007141 60387.772379293 2024-03-18T18:32:13.570904+00:00 19994330.275999989361 29000000.017000079155 27869999.952000018209 3962358.934999942780 60387.772390769 2024-03-18T18:32:14.562406+00:00 19994330.276999998838 29000000.018000010401 27869999.998000029474 3962082.025000094902 60387.772402423 2024-03-18T18:32:15.569287+00:00 19994330.278999999166 29000000.016999959946 27870000.021000031382 3964843.018999934196 60387.772413898 2024-03-18T18:32:16.560790+00:00 19994330.283000018448 28999999.950000051409 27870000.075999978930 3960401.942000031006 60387.772425557 2024-03-18T18:32:17.568165+00:00 19994330.273999989033 29000000.010999921709 27869999.919999960810 3959792.006000041962 60387.772437028 2024-03-18T18:32:18.559172+00:00 19994330.275000009686 28999999.988000039011 27870000.006000038236 3965217.012999891769 60387.772448681 2024-03-18T18:32:19.566051+00:00 19994330.280000001192 28999999.986999988556 27870000.011999960989 3960693.064000010025 60387.772460157 2024-03-18T18:32:20.557555+00:00 19994330.278999980539 29000000.039999961853 27870000.019000049680 3967150.930000067223 60387.772471816 2024-03-18T18:32:21.564930+00:00 19994330.275999989361 28999999.923000101000 27869999.969999909401 3963838.092999935150 60387.772483286 2024-03-18T18:32:22.555937+00:00 19994330.282000038773 29000000.062999960035 27870000.042000059038 3961359.952000021935 60387.772494946 2024-03-18T18:32:23.563312+00:00 19994330.276999950409 29000000.001000050455 27869999.970999959856 3963010.986999989022 60387.772506599 2024-03-18T18:32:24.570191+00:00 19994330.276000019163 28999999.949000000954 27870000.008999999613 3960359.022000073921 60387.772518075 2024-03-18T18:32:25.561695+00:00 19994330.277000010014 28999999.993999961764 27869999.951999999583 3957771.011999965180 60387.772529729 2024-03-18T18:32:26.568573+00:00 19994330.278000000864 29000000.042999979109 27869999.974999990314 3966800.993000030983 60387.772541204 2024-03-18T18:32:27.560077+00:00 19994330.279999971390 28999999.978000041097 27870000.070000011474 3959878.967000008095 60387.772552864 2024-03-18T18:32:28.567452+00:00 19994330.279000040144 29000000.017000000924 27870000.032000008970 3963792.974999905098 60387.772564334 2024-03-18T18:32:29.558459+00:00 19994330.275999959558 29000000.017000000924 27869999.981999989599 3962463.070000051986 60387.772575994 2024-03-18T18:32:30.565834+00:00 19994330.277000010014 28999999.998000010848 27869999.958999991417 3961904.934000014793 60387.772587469 2024-03-18T18:32:31.557337+00:00 19994330.277000010014 29000000.013000000268 27870000.066000010818 3963661.003999948967 60387.772599123 2024-03-18T18:32:32.564217+00:00 19994330.278000000864 28999999.986999988556 27869999.948999971151 3963988.994000076782 60387.772610599 2024-03-18T18:32:33.555720+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3962525.046999930870 60387.772622252 2024-03-18T18:32:34.562599+00:00 19994330.280000030994 29000000.018999990076 27869999.974999960512 3962228.953000069130 60387.772633912 2024-03-18T18:32:35.569975+00:00 19994330.277999941260 28999999.982000019401 27870000.073000010103 3963300.977999926079 60387.772645382 2024-03-18T18:32:36.560982+00:00 19994330.279000040144 28999999.984000001103 27869999.932000041008 3961090.101999998093 60387.772657041 2024-03-18T18:32:37.568357+00:00 19994330.271999958903 29000000.043999969959 27870000.031999949366 3966946.985000013839 60387.772668517 2024-03-18T18:32:38.559860+00:00 19994330.281000021845 28999999.971000019461 27869999.989000018686 3964739.935999989975 60387.772680171 2024-03-18T18:32:39.566739+00:00 19994330.274999979883 29000000.005999978632 27869999.980000019073 3963703.041000009049 60387.772691647 2024-03-18T18:32:40.558242+00:00 19994330.279000040144 28999999.995000001043 27870000.069000009447 3966187.990000010002 60387.772703306 2024-03-18T18:32:41.565618+00:00 19994330.281999949366 29000000.016000028700 27869999.928999960423 3964855.986999989022 60387.772714776 2024-03-18T18:32:42.556625+00:00 19994330.274000048637 28999999.986999988556 27869999.993000030518 3963585.980000019073 60387.772726435 2024-03-18T18:32:43.564000+00:00 19994330.279000040144 29000000.026000019163 27870000.039000030607 3960558.963999987114 60387.772737911 2024-03-18T18:32:44.555503+00:00 19994330.276999950409 28999999.944999989122 27870000.001999970526 3960982.113000034820 60387.772749565 2024-03-18T18:32:45.562383+00:00 19994330.281000021845 29000000.016999959946 27870000.029999971390 3963325.881000041962 60387.772761224 2024-03-18T18:32:46.569758+00:00 19994330.279000040144 29000000.028999980539 27869999.981000069529 3962780.034999967087 60387.772772694 2024-03-18T18:32:47.560765+00:00 19994330.273999929428 29000000.009000059217 27870000.017999891192 3963384.034999967087 60387.772784353 2024-03-18T18:32:48.568140+00:00 19994330.281000021845 28999999.972999930382 27869999.989000078291 3962971.988000034820 60387.772795823 2024-03-18T18:32:49.559147+00:00 19994330.274999979883 29000000.022999998182 27869999.944000009447 3961606.949999928009 60387.772807483 2024-03-18T18:32:50.566522+00:00 19994330.274999979883 28999999.966000080109 27870000.060999989510 3956343.012000083923 60387.772818953 2024-03-18T18:32:51.557530+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3961878.118999958038 60387.772830612 2024-03-18T18:32:52.564905+00:00 19994330.279999971390 28999999.965999960899 27869999.960999969393 3961966.932999968994 60387.772842082 2024-03-18T18:32:53.555912+00:00 19994330.277000069618 29000000.080999970436 27870000.019000049680 3965491.004000068177 60387.772853742 2024-03-18T18:32:54.563287+00:00 19994330.274999979883 28999999.978000041097 27869999.989999890327 3960892.954999924172 60387.772865401 2024-03-18T18:32:55.570662+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3959717.981999992859 60387.772876871 2024-03-18T18:32:56.561669+00:00 19994330.281000021845 28999999.949000000954 27869999.948000069708 3959646.155000091065 60387.772888531 2024-03-18T18:32:57.569045+00:00 19994330.273999929428 29000000.000000000000 27870000.029999971390 3959892.899999976158 60387.772900006 2024-03-18T18:32:58.560548+00:00 19994330.281000021845 29000000.031999949366 27869999.990000009537 3958225.054000020027 60387.772911660 2024-03-18T18:32:59.567427+00:00 19994330.278000000864 28999999.938000079244 27869999.991999980062 3965376.957999945153 60387.772923136 2024-03-18T18:33:00.558930+00:00 19994330.276000019163 29000000.041999939829 27869999.993999961764 3961969.003000020981 60387.772934789 2024-03-18T18:33:01.565810+00:00 19994330.276999950409 28999999.978000041097 27869999.964000109583 3962617.972000002861 60387.772946265 2024-03-18T18:33:02.557313+00:00 19994330.278000000864 29000000.000000000000 27870000.083000000566 3964875.967999935150 60387.772957919 2024-03-18T18:33:03.564192+00:00 19994330.278999999166 29000000.014999989420 27869999.949000000954 3962495.984000086784 60387.772969394 2024-03-18T18:33:04.555695+00:00 19994330.278000000864 28999999.996999979019 27869999.971000000834 3961525.042999982834 60387.772981049 2024-03-18T18:33:05.562575+00:00 19994330.278000000864 28999999.992000009865 27869999.981999989599 3964811.921000003815 60387.772992708 2024-03-18T18:33:06.569950+00:00 19994330.278999999166 29000000.030999999493 27870000.087000001222 3962619.995999931823 60387.773004184 2024-03-18T18:33:07.561453+00:00 19994330.272999998182 28999999.981999989599 27869999.947000000626 3959627.057000041008 60387.773015837 2024-03-18T18:33:08.568332+00:00 19994330.278999999166 28999999.991000000387 27870000.005000028759 3957897.031000018120 60387.773027313 2024-03-18T18:33:09.559835+00:00 19994330.278999980539 29000000.001000020653 27870000.018999990076 3962338.970000029076 60387.773038967 2024-03-18T18:33:10.566714+00:00 19994330.282000008970 29000000.018999990076 27870000.047999981791 3956062.056999921799 60387.773050437 2024-03-18T18:33:11.557721+00:00 19994330.275999989361 29000000.002000000328 27869999.936000019312 3962212.981000065804 60387.773062096 2024-03-18T18:33:12.565097+00:00 19994330.275000009686 29000000.002999991179 27870000.014999989420 3959195.888000010978 60387.773073572 2024-03-18T18:33:13.556600+00:00 19994330.277000010014 29000000.005000028759 27870000.022999998182 3960917.161999940872 60387.773085225 2024-03-18T18:33:14.563479+00:00 19994330.280000001192 28999999.991999980062 27870000.021000031382 3956626.914000033867 60387.773096696 2024-03-18T18:33:15.554486+00:00 19994330.275999989361 29000000.013000011444 27869999.988999959081 3961087.046999930870 60387.773108355 2024-03-18T18:33:16.561862+00:00 19994330.283000018448 28999999.961999949068 27869999.942000031471 3966084.982000112999 60387.773120008 2024-03-18T18:33:17.568741+00:00 19994330.275999959558 28999999.986000001431 27870000.041000008583 3962124.047999978065 60387.773131484 2024-03-18T18:33:18.560244+00:00 19994330.275000039488 29000000.035000029951 27870000.009999990463 3962734.027999997139 60387.773143144 2024-03-18T18:33:19.567619+00:00 19994330.277000010014 28999999.998000029474 27869999.946999970824 3961911.985000013839 60387.773154614 2024-03-18T18:33:20.558626+00:00 19994330.278000000864 29000000.023999989033 27870000.068000018597 3960213.921000003815 60387.773166273 2024-03-18T18:33:21.566001+00:00 19994330.278000000864 28999999.956999961287 27869999.934000018984 3963748.039999961853 60387.773177743 2024-03-18T18:33:22.557009+00:00 19994330.280999958515 29000000.027000010014 27870000.082999940962 3961461.909000039101 60387.773189403 2024-03-18T18:33:23.564384+00:00 19994330.278000000864 28999999.986999988556 27869999.916000008583 3961666.138999938965 60387.773200872 2024-03-18T18:33:24.555391+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3964726.889000058174 60387.773212532 2024-03-18T18:33:25.562766+00:00 19994330.275000039488 28999999.990000009537 27869999.995000001043 3962540.018000007141 60387.773224191 2024-03-18T18:33:26.570140+00:00 19994330.278000000864 29000000.001999970526 27870000.043999910355 3963015.069999932777 60387.773235661 2024-03-18T18:33:27.561149+00:00 19994330.277000010014 28999999.988000039011 27869999.894000049680 3963065.983999968041 60387.773247321 2024-03-18T18:33:28.568524+00:00 19994330.280999958515 28999999.988999959081 27870000.077999949455 3957498.026000022888 60387.773258791 2024-03-18T18:33:29.559531+00:00 19994330.276000078768 29000000.015000101179 27870000.018000010401 3964990.960000038147 60387.773270451 2024-03-18T18:33:30.566906+00:00 19994330.275999899954 28999999.998999949545 27869999.986000061035 3963165.062999964226 60387.773281920 2024-03-18T18:33:31.557913+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3964353.981000065804 60387.773293580 2024-03-18T18:33:32.565288+00:00 19994330.279000040144 29000000.008000019938 27869999.980999950320 3964018.960999966133 60387.773305050 2024-03-18T18:33:33.556296+00:00 19994330.278000000864 28999999.983000040054 27869999.991000059992 3968902.036999940872 60387.773316709 2024-03-18T18:33:34.563671+00:00 19994330.275999899954 29000000.021999958903 27870000.006000038236 3965556.888000010978 60387.773328179 2024-03-18T18:33:35.554678+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3963029.110000013839 60387.773339839 2024-03-18T18:33:36.562053+00:00 19994330.277000069618 28999999.953999999911 27870000.016999959946 3962585.907000064850 60387.773351498 2024-03-18T18:33:37.569428+00:00 19994330.274999979883 29000000.044999960810 27869999.965999960899 3962565.069000006188 60387.773362968 2024-03-18T18:33:38.560436+00:00 19994330.276000019163 28999999.981999989599 27870000.030000090599 3959280.933999896049 60387.773374627 2024-03-18T18:33:39.567811+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3958543.975000023842 60387.773386098 2024-03-18T18:33:40.558818+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3961996.950000048149 60387.773397757 2024-03-18T18:33:41.566193+00:00 19994330.278000000864 29000000.007000088692 27870000.019999999553 3964813.125999927986 60387.773409232 2024-03-18T18:33:42.557696+00:00 19994330.278000000864 29000000.013999998569 27869999.967999998480 3964012.986000061035 60387.773420886 2024-03-18T18:33:43.564576+00:00 19994330.276000019163 28999999.977000001818 27870000.040999989957 3964134.044000030030 60387.773432362 2024-03-18T18:33:44.556078+00:00 19994330.275999899954 29000000.008999999613 27869999.958000000566 3962553.001999973785 60387.773444022 2024-03-18T18:33:45.563454+00:00 19994330.277000069618 28999999.977000001818 27870000.085999999195 3962580.018000007141 60387.773455491 2024-03-18T18:33:46.554461+00:00 19994330.284000039101 29000000.015999991447 27869999.957000020891 3965133.934999942780 60387.773467151 2024-03-18T18:33:47.561837+00:00 19994330.273999929428 29000000.028000030667 27869999.971999969333 3960342.011000037193 60387.773478805 2024-03-18T18:33:48.568716+00:00 19994330.282000061125 28999999.968999978155 27870000.034000009298 3962836.965000032913 60387.773490280 2024-03-18T18:33:49.560219+00:00 19994330.272999998182 29000000.015999998897 27870000.037000000477 3965329.072000027169 60387.773501940 2024-03-18T18:33:50.567594+00:00 19994330.278000000864 28999999.996000021696 27869999.927999969572 3961286.963999987114 60387.773513410 2024-03-18T18:33:51.558601+00:00 19994330.275999899954 28999999.984999950975 27869999.970000028610 3963345.906000018120 60387.773525069 2024-03-18T18:33:52.565977+00:00 19994330.282000061125 29000000.024000048637 27870000.046000000089 3963960.054999948014 60387.773536539 2024-03-18T18:33:53.556984+00:00 19994330.281999949366 28999999.983999971300 27870000.022000011057 3968886.949000000954 60387.773548199 2024-03-18T18:33:54.564359+00:00 19994330.272000070661 28999999.999000009149 27869999.971999999136 3968489.090999960899 60387.773559674 2024-03-18T18:33:55.555862+00:00 19994330.276999950409 29000000.026000019163 27870000.011999960989 3966262.911000012886 60387.773571328 2024-03-18T18:33:56.562742+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3970105.016000031959 60387.773582804 2024-03-18T18:33:57.554245+00:00 19994330.278000000864 29000000.015999969095 27869999.987000048161 3966879.064999938011 60387.773594458 2024-03-18T18:33:58.561124+00:00 19994330.280000001192 28999999.977000001818 27870000.070999979973 3967158.035000085831 60387.773606117 2024-03-18T18:33:59.568499+00:00 19994330.278999999166 29000000.028999980539 27869999.956000030041 3964197.929999948014 60387.773617587 2024-03-18T18:34:00.559506+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3961365.011999965180 60387.773629246 2024-03-18T18:34:01.566881+00:00 19994330.275000009686 28999999.962000008672 27869999.947999950498 3965219.089000105858 60387.773640722 2024-03-18T18:34:02.558385+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3960031.937999964226 60387.773652376 2024-03-18T18:34:03.565264+00:00 19994330.278000008315 29000000.009000059217 27870000.040000081062 3961530.975000023842 60387.773663851 2024-03-18T18:34:04.556767+00:00 19994330.282000008970 28999999.970999959856 27869999.897999998182 3963138.120000004768 60387.773675505 2024-03-18T18:34:05.563646+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3960508.825999975204 60387.773686981 2024-03-18T18:34:06.555149+00:00 19994330.274999979883 29000000.029999971390 27870000.011999960989 3962264.070999979973 60387.773698640 2024-03-18T18:34:07.562524+00:00 19994330.275000009686 28999999.975000020117 27870000.031999949366 3962836.011000037193 60387.773710294 2024-03-18T18:34:08.569404+00:00 19994330.279000010341 29000000.019999980927 27869999.943000078201 3964143.938000000082 60387.773721770 2024-03-18T18:34:09.560907+00:00 19994330.276999980211 28999999.971999999136 27869999.988999959081 3965138.034999999218 60387.773733424 2024-03-18T18:34:10.567786+00:00 19994330.281000021845 28999999.994000080973 27870000.027000069618 3963706.989000000060 60387.773744899 2024-03-18T18:34:11.559289+00:00 19994330.279999971390 29000000.025999899954 27869999.995999928564 3965736.046000000089 60387.773756553 2024-03-18T18:34:12.566168+00:00 19994330.275000039488 28999999.964000109583 27870000.019999980927 3966529.052000001073 60387.773768029 2024-03-18T18:34:13.557672+00:00 19994330.274999979883 29000000.011999960989 27869999.976000070572 3963119.949000000954 60387.773779682 2024-03-18T18:34:14.564551+00:00 19994330.282999988645 29000000.021000031382 27869999.954999919981 3964674.107999999076 60387.773791158 2024-03-18T18:34:15.556054+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3963795.851999998093 60387.773802817 2024-03-18T18:34:16.563429+00:00 19994330.279000040144 28999999.983000040054 27870000.052999969572 3963451.068999997806 60387.773814288 2024-03-18T18:34:17.554436+00:00 19994330.273999989033 29000000.074000000954 27869999.981000069529 3963245.968000002205 60387.773825947 2024-03-18T18:34:18.561812+00:00 19994330.279999971390 28999999.962000008672 27870000.003000020981 3965252.990000002086 60387.773837601 2024-03-18T18:34:19.568691+00:00 19994330.275000039488 28999999.997999999672 27869999.989999998361 3965114.100000001024 60387.773849077 2024-03-18T18:34:20.560194+00:00 19994330.278000000864 28999999.999000009149 27870000.050999999046 3964110.843999996781 60387.773860736 2024-03-18T18:34:21.567569+00:00 19994330.275999959558 29000000.006999999285 27869999.941000010818 3959526.114000000060 60387.773872206 2024-03-18T18:34:22.558576+00:00 19994330.281000021845 28999999.978000000119 27869999.965999990702 3966099.976999998093 60387.773883865 2024-03-18T18:34:23.565952+00:00 19994330.278000060469 29000000.021999981254 27870000.019999999553 3961663.958000003826 60387.773895335 2024-03-18T18:34:24.556959+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3963479.028999999166 60387.773906995 2024-03-18T18:34:25.564334+00:00 19994330.272999998182 29000000.003000020981 27870000.076999988407 3965041.966999993194 60387.773918470 2024-03-18T18:34:26.555837+00:00 19994330.281999949366 29000000.041999999434 27869999.984000001103 3962310.927000001073 60387.773930124 2024-03-18T18:34:27.562717+00:00 19994330.278000000864 28999999.969999969006 27869999.941000010818 3961034.047000005841 60387.773941600 2024-03-18T18:34:28.554220+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3962502.997999995947 60387.773953253 2024-03-18T18:34:29.561099+00:00 19994330.279000040144 29000000.030000030994 27869999.990000009537 3967058.086000009906 60387.773964913 2024-03-18T18:34:30.568474+00:00 19994330.276000019163 28999999.962999999523 27870000.071999970824 3960921.938999996055 60387.773976383 2024-03-18T18:34:31.559481+00:00 19994330.275999899954 29000000.059999998659 27869999.953000009060 3963764.993000001181 60387.773988042 2024-03-18T18:34:32.566856+00:00 19994330.277000069618 28999999.959999978542 27870000.031000021845 3960070.003999993205 60387.773999518 2024-03-18T18:34:33.558360+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3968302.971000000834 60387.774011172 2024-03-18T18:34:34.565239+00:00 19994330.279999971390 28999999.986999988556 27869999.912999991328 3961790.056000009179 60387.774022648 2024-03-18T18:34:35.556742+00:00 19994330.276000019163 29000000.027000010014 27870000.003000020981 3963687.038999990094 60387.774034301 2024-03-18T18:34:36.563621+00:00 19994330.278999920934 28999999.934999998659 27870000.033999979496 3965367.961999997031 60387.774045777 2024-03-18T18:34:37.555124+00:00 19994330.276000019163 29000000.022000011057 27870000.006999969482 3964094.006000012159 60387.774057436 2024-03-18T18:34:38.562499+00:00 19994330.274999979883 29000000.008000019938 27869999.934000018984 3964029.949999988079 60387.774068906 2024-03-18T18:34:39.553507+00:00 19994330.279000040144 29000000.021000031382 27870000.039000030607 3964994.916000009049 60387.774080566 2024-03-18T18:34:40.560882+00:00 19994330.281000021845 28999999.984999898821 27870000.059999939054 3969704.080999999773 60387.774092219 2024-03-18T18:34:41.567761+00:00 19994330.276999950409 28999999.989000078291 27869999.943000078201 3960738.005999996793 60387.774103695 2024-03-18T18:34:42.559264+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3969253.041999996174 60387.774115349 2024-03-18T18:34:43.566144+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3967352.976999998093 60387.774126824 2024-03-18T18:34:44.557647+00:00 19994330.278999920934 29000000.019000049680 27870000.002000089735 3962674.993000001181 60387.774138479 2024-03-18T18:34:45.564526+00:00 19994330.278000000864 28999999.960999969393 27869999.938999891281 3966382.083999990951 60387.774149954 2024-03-18T18:34:46.556029+00:00 19994330.276000019163 29000000.003000020981 27870000.040000081062 3964176.930000007153 60387.774161614 2024-03-18T18:34:47.563404+00:00 19994330.281000021845 29000000.039000030607 27870000.037999991328 3964371.962999999989 60387.774173084 2024-03-18T18:34:48.554412+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3961709.033000022173 60387.774184743 2024-03-18T18:34:49.561787+00:00 19994330.279000040144 29000000.018999930471 27869999.953999999911 3967225.938999981154 60387.774196213 2024-03-18T18:34:50.552794+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3966837.141999990214 60387.774207872 2024-03-18T18:34:51.560169+00:00 19994330.285000000149 29000000.046000000089 27870000.000000000000 3964658.963000028860 60387.774219526 2024-03-18T18:34:52.567048+00:00 19994330.274000000209 28999999.948000069708 27870000.054000020027 3965470.953999996185 60387.774231002 2024-03-18T18:34:53.558552+00:00 19994330.279000010341 29000000.021999958903 27869999.947999950498 3964693.014999986161 60387.774242661 2024-03-18T18:34:54.565927+00:00 19994330.276999998838 28999999.975000020117 27870000.032999988645 3962085.983000009786 60387.774254131 2024-03-18T18:34:55.556934+00:00 19994330.275999989361 29000000.018999930471 27870000.027000069618 3965966.056999980938 60387.774265790 2024-03-18T18:34:56.564309+00:00 19994330.278000008315 29000000.021999999881 27869999.967999938875 3962832.824000000954 60387.774277261 2024-03-18T18:34:57.555315+00:00 19994330.276999980211 28999999.967000000179 27870000.030000090599 3966994.172000021208 60387.774288920 2024-03-18T18:34:58.562692+00:00 19994330.279000010341 28999999.991999998689 27870000.028000000864 3964756.993000001181 60387.774300396 2024-03-18T18:34:59.554195+00:00 19994330.277000010014 28999999.996999990195 27869999.921999998391 3967163.943999975920 60387.774312050 2024-03-18T18:35:00.561074+00:00 19994330.280000001192 29000000.050999999046 27870000.004999998957 3965094.129000008106 60387.774323709 2024-03-18T18:35:01.568449+00:00 19994330.275999989361 28999999.946000009775 27869999.952000010759 3964059.849000006914 60387.774335179 2024-03-18T18:35:02.559456+00:00 19994330.280000001192 29000000.034000009298 27870000.043999999762 3965122.083999990951 60387.774346838 2024-03-18T18:35:03.566831+00:00 19994330.276000019163 28999999.984999980778 27869999.972999989986 3963661.942000002135 60387.774358308 2024-03-18T18:35:04.557839+00:00 19994330.278000000864 29000000.000000029802 27870000.036000009626 3964240.985000013839 60387.774369968 2024-03-18T18:35:05.565214+00:00 19994330.279999971390 29000000.005999978632 27870000.056999981403 3965899.996999979019 60387.774381443 2024-03-18T18:35:06.556717+00:00 19994330.274999979883 29000000.014999989420 27869999.905999988317 3969570.004000008106 60387.774393097 2024-03-18T18:35:07.563597+00:00 19994330.279000040144 28999999.953000009060 27870000.081000030041 3967323.002000004053 60387.774404567 2024-03-18T18:35:08.554603+00:00 19994330.274999979883 29000000.040000021458 27869999.971000019461 3967270.011999994982 60387.774416226 2024-03-18T18:35:09.561978+00:00 19994330.283999979496 28999999.998999949545 27870000.005999978632 3966159.953999996185 60387.774427702 2024-03-18T18:35:10.553481+00:00 19994330.276000019163 28999999.983000040054 27869999.961000028998 3966967.107000023127 60387.774439356 2024-03-18T18:35:11.560361+00:00 19994330.278000000864 28999999.978999968618 27870000.028999980539 3969221.979999988806 60387.774451016 2024-03-18T18:35:12.567736+00:00 19994330.276000019163 29000000.037999991328 27870000.004999998957 3965029.946000009775 60387.774462486 2024-03-18T18:35:13.558743+00:00 19994330.275999959558 29000000.008000019938 27870000.000999990851 3965000.070999979973 60387.774474145 2024-03-18T18:35:14.566119+00:00 19994330.278000000864 28999999.994000021368 27870000.039000030607 3967910.995000004768 60387.774485615 2024-03-18T18:35:15.557126+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3967108.943000019062 60387.774497274 2024-03-18T18:35:16.564501+00:00 19994330.282000008970 29000000.022000070661 27869999.979000028223 3965282.060999989975 60387.774508744 2024-03-18T18:35:17.555508+00:00 19994330.278000000864 28999999.992999911308 27869999.940999981016 3963886.875999987125 60387.774520404 2024-03-18T18:35:18.562883+00:00 19994330.272999998182 29000000.008000019938 27870000.077000018209 3961081.142000020016 60387.774531874 2024-03-18T18:35:19.553891+00:00 19994330.279000040144 28999999.991000059992 27869999.927999969572 3960207.962999999989 60387.774543533 2024-03-18T18:35:20.561266+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3962579.957000017166 60387.774555187 2024-03-18T18:35:21.568145+00:00 19994330.276000019163 28999999.990999940783 27869999.949000000954 3963420.992999970913 60387.774566662 2024-03-18T18:35:22.559648+00:00 19994330.280999898911 28999999.968000050634 27869999.985999941826 3963675.059000014793 60387.774578316 2024-03-18T18:35:23.566527+00:00 19994330.277000069618 29000000.074000000954 27870000.065999981016 3961949.015999972820 60387.774589792 2024-03-18T18:35:24.558030+00:00 19994330.276999950409 28999999.960999969393 27869999.979000091553 3967129.917999982834 60387.774601452 2024-03-18T18:35:25.565406+00:00 19994330.280000090599 28999999.986000061035 27869999.957000020891 3964029.060000001919 60387.774612921 2024-03-18T18:35:26.556413+00:00 19994330.274999979883 28999999.988999959081 27870000.012999888510 3963697.044000030030 60387.774624581 2024-03-18T18:35:27.563788+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3967237.858999968041 60387.774636051 2024-03-18T18:35:28.554795+00:00 19994330.281000021845 29000000.016000028700 27869999.952999949455 3964739.051000059117 60387.774647710 2024-03-18T18:35:29.562171+00:00 19994330.278999920934 29000000.050999999046 27870000.085000038147 3962317.027999997139 60387.774659180 2024-03-18T18:35:30.553178+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3965940.906999946106 60387.774670840 2024-03-18T18:35:31.560553+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3963408.065000057220 60387.774682499 2024-03-18T18:35:32.567928+00:00 19994330.279000040144 29000000.021999958903 27869999.973999980837 3966822.037999988068 60387.774693969 2024-03-18T18:35:33.558935+00:00 19994330.277000069618 29000000.026000000536 27870000.000000000000 3966752.939000010025 60387.774705629 2024-03-18T18:35:34.566311+00:00 19994330.278000000864 28999999.945999998599 27869999.939000010490 3965428.074999988079 60387.774717099 2024-03-18T18:35:35.557318+00:00 19994330.278999920934 28999999.986000001431 27869999.995000001043 3959601.043999969959 60387.774728758 2024-03-18T18:35:36.564693+00:00 19994330.277000069618 29000000.015999998897 27870000.054999999702 3965338.898999989033 60387.774740234 2024-03-18T18:35:37.556196+00:00 19994330.274999979883 29000000.010000009090 27869999.959000010043 3961565.984000027180 60387.774751888 2024-03-18T18:35:38.563075+00:00 19994330.281000021845 28999999.988000009209 27870000.102000001818 3963017.086000024807 60387.774763363 2024-03-18T18:35:39.554578+00:00 19994330.274999979883 29000000.040999978781 27869999.910999998450 3962551.933999956120 60387.774775017 2024-03-18T18:35:40.561458+00:00 19994330.279999971390 28999999.981000009924 27870000.008999988437 3961248.009000002872 60387.774786493 2024-03-18T18:35:41.552961+00:00 19994330.279999971390 28999999.978999968618 27869999.999000009149 3964327.944999992847 60387.774798146 2024-03-18T18:35:42.559840+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3961232.064000010025 60387.774809806 2024-03-18T18:35:43.567215+00:00 19994330.276000019163 28999999.975000020117 27870000.004000011832 3961598.009999989998 60387.774821281 2024-03-18T18:35:44.558719+00:00 19994330.276999998838 29000000.037999991328 27870000.017999980599 3956103.976000010967 60387.774832935 2024-03-18T18:35:45.565598+00:00 19994330.280000001192 29000000.000999990851 27870000.002999991179 3962970.939999998081 60387.774844411 2024-03-18T18:35:46.557100+00:00 19994330.280999999493 28999999.968999978155 27869999.953000009060 3960597.077000021935 60387.774856064 2024-03-18T18:35:47.563980+00:00 19994330.276000000536 29000000.022999998182 27870000.077000018209 3956409.922999978065 60387.774867540 2024-03-18T18:35:48.555483+00:00 19994330.278999999166 29000000.034000039101 27870000.027000010014 3962217.049000024796 60387.774879200 2024-03-18T18:35:49.562858+00:00 19994330.274000000209 28999999.973999980837 27869999.909999970347 3961639.090999960899 60387.774890670 2024-03-18T18:35:50.553866+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3955640.955000042915 60387.774902329 2024-03-18T18:35:51.561241+00:00 19994330.278000000864 29000000.023999929428 27869999.991999980062 3959691.018000007141 60387.774913799 2024-03-18T18:35:52.552248+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3961075.984999955166 60387.774925459 2024-03-18T18:35:53.559623+00:00 19994330.276999980211 28999999.980000019073 27869999.962999999523 3958996.946000040043 60387.774937118 2024-03-18T18:35:54.567000+00:00 19994330.278000000864 28999999.999000068754 27870000.079999979585 3955886.052999972831 60387.774948588 2024-03-18T18:35:55.558006+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3961872.022000014782 60387.774960242 2024-03-18T18:35:56.564885+00:00 19994330.277000010014 29000000.004999998957 27869999.991000059992 3962780.918999969959 60387.774971718 2024-03-18T18:35:57.556388+00:00 19994330.275999989361 28999999.995000001043 27870000.039000030607 3963030.053000032902 60387.774983377 2024-03-18T18:35:58.563763+00:00 19994330.278999980539 29000000.008999940008 27869999.960999969393 3960500.841000020970 60387.774994847 2024-03-18T18:35:59.554771+00:00 19994330.279000040144 29000000.008999940008 27870000.024999979883 3956335.102999985218 60387.775006507 2024-03-18T18:36:00.562146+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3959243.025999962818 60387.775017976 2024-03-18T18:36:01.553153+00:00 19994330.274999979883 29000000.009000059217 27869999.980000019073 3960059.027000010014 60387.775029636 2024-03-18T18:36:02.560528+00:00 19994330.278999980539 28999999.995999928564 27870000.003000020981 3960413.994000018109 60387.775041106 2024-03-18T18:36:03.551535+00:00 19994330.280000030994 29000000.030000090599 27869999.959999918938 3956671.972000002861 60387.775052765 2024-03-18T18:36:04.558910+00:00 19994330.278999980539 28999999.951999899000 27870000.000000000000 3955795.042999982834 60387.775064425 2024-03-18T18:36:05.566286+00:00 19994330.276000019163 29000000.019000049680 27870000.047000050545 3961045.026000022888 60387.775075895 2024-03-18T18:36:06.557293+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3963473.865999997128 60387.775087554 2024-03-18T18:36:07.564668+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3960554.080999969970 60387.775099030 2024-03-18T18:36:08.556171+00:00 19994330.275999959558 29000000.014999989420 27870000.008999940008 3965500.060000001919 60387.775110683 2024-03-18T18:36:09.563050+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3966159.863000034820 60387.775122159 2024-03-18T18:36:10.554554+00:00 19994330.283000048250 29000000.017000000924 27869999.953000068665 3957546.079999982845 60387.775133813 2024-03-18T18:36:11.561433+00:00 19994330.276999950409 28999999.953999999911 27870000.028999920934 3959209.907000004780 60387.775145289 2024-03-18T18:36:12.552936+00:00 19994330.278000000864 29000000.054000008851 27869999.983999971300 3955766.138000010978 60387.775156942 2024-03-18T18:36:13.559815+00:00 19994330.274999979883 28999999.991999998689 27870000.058000091463 3958037.904999970924 60387.775168602 2024-03-18T18:36:14.567190+00:00 19994330.276000019163 28999999.991999980062 27869999.959999918938 3960740.074000000954 60387.775180072 2024-03-18T18:36:15.558198+00:00 19994330.279000040144 28999999.997000008821 27870000.008999999613 3961481.000999987125 60387.775191731 2024-03-18T18:36:16.565573+00:00 19994330.278000000864 28999999.962999999523 27869999.986000001431 3961770.974000037182 60387.775203201 2024-03-18T18:36:17.556580+00:00 19994330.281000021845 29000000.031000021845 27870000.052999999374 3957909.120999991894 60387.775214861 2024-03-18T18:36:18.563955+00:00 19994330.275999899954 29000000.008999999613 27869999.963999990374 3956494.981000006199 60387.775226330 2024-03-18T18:36:19.554962+00:00 19994330.278000000864 29000000.004999998957 27869999.995000019670 3961005.908999979030 60387.775237990 2024-03-18T18:36:20.562338+00:00 19994330.276000019163 28999999.992999970913 27869999.964999970049 3962701.055999993812 60387.775249466 2024-03-18T18:36:21.553841+00:00 19994330.281000021845 28999999.976000010967 27870000.072000030428 3961427.893000007141 60387.775261119 2024-03-18T18:36:22.560720+00:00 19994330.276999950409 29000000.036000009626 27869999.981999989599 3959141.070999979973 60387.775272589 2024-03-18T18:36:23.551727+00:00 19994330.278000000864 28999999.981999989599 27869999.988000009209 3961566.991999983788 60387.775284249 2024-03-18T18:36:24.559102+00:00 19994330.278000120074 28999999.981999989599 27870000.030999958515 3961748.972000002861 60387.775295909 2024-03-18T18:36:25.566477+00:00 19994330.273999929428 29000000.022000011057 27869999.998000029474 3956273.083000063896 60387.775307378 2024-03-18T18:36:26.557485+00:00 19994330.279000040144 28999999.981999989599 27869999.936999980360 3956274.003000020981 60387.775319038 2024-03-18T18:36:27.564860+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3958462.023000001907 60387.775330508 2024-03-18T18:36:28.555867+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3959833.881999969017 60387.775342167 2024-03-18T18:36:29.563242+00:00 19994330.278000000864 29000000.006000038236 27870000.007000029087 3962092.023000001907 60387.775353637 2024-03-18T18:36:30.554249+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3957938.975999950897 60387.775365297 2024-03-18T18:36:31.561625+00:00 19994330.277000069618 29000000.008999940008 27870000.028000000864 3961301.055000067223 60387.775376773 2024-03-18T18:36:32.553128+00:00 19994330.278000000864 28999999.974000100046 27870000.028999980539 3960401.968999981880 60387.775388426 2024-03-18T18:36:33.560007+00:00 19994330.276999950409 29000000.051999930292 27869999.914000030607 3958915.962000011932 60387.775399902 2024-03-18T18:36:34.551510+00:00 19994330.282000061125 28999999.973999980837 27870000.110000010580 3958683.046000003815 60387.775411561 2024-03-18T18:36:35.558886+00:00 19994330.276999950409 29000000.013000011444 27869999.947000030428 3963204.935999989975 60387.775423215 2024-03-18T18:36:36.565765+00:00 19994330.276000019163 28999999.970000028610 27869999.938999891281 3959874.059999942780 60387.775434691 2024-03-18T18:36:37.557268+00:00 19994330.278000000864 29000000.019000049680 27870000.052000049502 3961429.003000020981 60387.775446344 2024-03-18T18:36:38.564147+00:00 19994330.276999998838 29000000.025999899954 27870000.064000010490 3961721.024000049103 60387.775457820 2024-03-18T18:36:39.555650+00:00 19994330.280000001192 28999999.930999990553 27869999.963999990374 3958617.944999932777 60387.775469474 2024-03-18T18:36:40.562530+00:00 19994330.275000009686 29000000.020000100136 27869999.945000048727 3960909.008000016212 60387.775480949 2024-03-18T18:36:41.554033+00:00 19994330.280000001192 29000000.041999939829 27870000.037999991328 3963593.060000061989 60387.775492603 2024-03-18T18:36:42.560912+00:00 19994330.278999999166 28999999.973000049591 27869999.977000001818 3961171.002999901772 60387.775504079 2024-03-18T18:36:43.552415+00:00 19994330.274999991059 28999999.986999988556 27870000.024999979883 3960807.055999993812 60387.775515732 2024-03-18T18:36:44.559294+00:00 19994330.278000008315 29000000.032999988645 27869999.955000039190 3965337.906000018120 60387.775527392 2024-03-18T18:36:45.566669+00:00 19994330.278999980539 28999999.995999928564 27870000.019999980927 3964273.013000010978 60387.775538868 2024-03-18T18:36:46.558173+00:00 19994330.283000018448 29000000.019000049680 27870000.067000031471 3962128.922999978065 60387.775550521 2024-03-18T18:36:47.565052+00:00 19994330.274999979883 28999999.980000000447 27869999.972999930382 3964441.951000093948 60387.775561997 2024-03-18T18:36:48.556555+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3962981.051999927033 60387.775573651 2024-03-18T18:36:49.563434+00:00 19994330.274000018835 28999999.969999998808 27869999.944999929518 3963492.060999989975 60387.775585127 2024-03-18T18:36:50.554937+00:00 19994330.278999980539 29000000.003999989480 27870000.011000040919 3960929.922000051010 60387.775596780 2024-03-18T18:36:51.561817+00:00 19994330.277000010014 28999999.999000009149 27870000.062000039965 3960399.067000031006 60387.775608256 2024-03-18T18:36:52.553320+00:00 19994330.278000000864 29000000.033999979496 27869999.977000001818 3959587.007999897003 60387.775619916 2024-03-18T18:36:53.560695+00:00 19994330.280000030994 28999999.958000000566 27869999.967999998480 3960847.039000033867 60387.775631385 2024-03-18T18:36:54.551702+00:00 19994330.275999959558 28999999.957000020891 27870000.015000000596 3959914.042999982834 60387.775643045 2024-03-18T18:36:55.559077+00:00 19994330.278999980539 29000000.018999990076 27869999.953999999911 3959376.897000073921 60387.775654699 2024-03-18T18:36:56.565956+00:00 19994330.275000039488 28999999.991000000387 27869999.988000009209 3958046.985999941826 60387.775666174 2024-03-18T18:36:57.557460+00:00 19994330.281000021845 29000000.000000000000 27870000.021000001580 3957787.008000016212 60387.775677828 2024-03-18T18:36:58.564339+00:00 19994330.278999980539 29000000.041999999434 27870000.030000001192 3960234.014000058174 60387.775689304 2024-03-18T18:36:59.555842+00:00 19994330.273999989033 28999999.990000009537 27869999.977999988943 3960311.990999937057 60387.775700958 2024-03-18T18:37:00.562721+00:00 19994330.278999980539 28999999.991999980062 27870000.006000008434 3958823.078000069130 60387.775712433 2024-03-18T18:37:01.554225+00:00 19994330.282000008970 29000000.036000009626 27870000.013999998569 3962411.979999899864 60387.775724087 2024-03-18T18:37:02.561104+00:00 19994330.272999998182 28999999.944000009447 27869999.956999991089 3961710.986999989022 60387.775735563 2024-03-18T18:37:03.552607+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3963293.943000078201 60387.775747216 2024-03-18T18:37:04.559486+00:00 19994330.278999980539 29000000.023999989033 27870000.028999980539 3963405.998999952804 60387.775758692 2024-03-18T18:37:05.550989+00:00 19994330.279000040144 29000000.017000019550 27870000.012000020593 3956681.057999968994 60387.775770351 2024-03-18T18:37:06.558365+00:00 19994330.278000000864 28999999.993999961764 27869999.979999959469 3957443.948000072967 60387.775782005 2024-03-18T18:37:07.565244+00:00 19994330.276000019163 28999999.990000009537 27869999.934999998659 3952198.983999968041 60387.775793481 2024-03-18T18:37:08.556747+00:00 19994330.278000000864 28999999.973000049591 27869999.992000039667 3962117.004999995232 60387.775805134 2024-03-18T18:37:09.563626+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3963834.006999969017 60387.775816610 2024-03-18T18:37:10.555129+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3959098.992000102997 60387.775828264 2024-03-18T18:37:11.562009+00:00 19994330.281000021845 29000000.020000100136 27870000.049999948591 3957797.084999918938 60387.775839739 2024-03-18T18:37:12.553511+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3965206.115000010002 60387.775851394 2024-03-18T18:37:13.560391+00:00 19994330.278000000864 29000000.017999891192 27870000.001000050455 3961564.855000019073 60387.775862869 2024-03-18T18:37:14.551894+00:00 19994330.274999979883 28999999.969000101089 27870000.024999979883 3959792.953999996185 60387.775874523 2024-03-18T18:37:15.558773+00:00 19994330.281999949366 29000000.023999929428 27869999.949000000954 3959333.018000007141 60387.775886182 2024-03-18T18:37:16.566148+00:00 19994330.278000120074 28999999.966000080109 27870000.054000020027 3960455.011000037193 60387.775897652 2024-03-18T18:37:17.557156+00:00 19994330.278000000864 29000000.053999900818 27869999.930999990553 3964307.921999930870 60387.775909312 2024-03-18T18:37:18.564531+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3962000.077000021935 60387.775920787 2024-03-18T18:37:19.556034+00:00 19994330.276000019163 28999999.983000040054 27870000.065999981016 3963490.042000054847 60387.775932441 2024-03-18T18:37:20.562913+00:00 19994330.276999950409 29000000.003000020981 27869999.953000068665 3964454.888999938965 60387.775943917 2024-03-18T18:37:21.554417+00:00 19994330.279999971390 29000000.029999971390 27870000.051999930292 3960290.983999968041 60387.775955570 2024-03-18T18:37:22.561296+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3961108.111000061035 60387.775967046 2024-03-18T18:37:23.552799+00:00 19994330.279000040144 28999999.949999928474 27869999.968999978155 3962679.977999926079 60387.775978706 2024-03-18T18:37:24.560174+00:00 19994330.274999979883 29000000.057999998331 27870000.036000009626 3961783.077000021935 60387.775990176 2024-03-18T18:37:25.551181+00:00 19994330.276000019163 29000000.024999998510 27869999.989000078291 3962420.937000035774 60387.776001835 2024-03-18T18:37:26.558556+00:00 19994330.279999971390 28999999.958000000566 27869999.930999990553 3958440.949000000954 60387.776013489 2024-03-18T18:37:27.565436+00:00 19994330.276999950409 29000000.018000010401 27870000.122999910265 3961050.011000037193 60387.776024965 2024-03-18T18:37:28.556939+00:00 19994330.279000040144 28999999.984000001103 27869999.907000061125 3965450.006999969017 60387.776036624 2024-03-18T18:37:29.564314+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3962910.000000000000 60387.776048100 2024-03-18T18:37:30.555817+00:00 19994330.278000000864 28999999.974000010639 27869999.985999941826 3960815.111999989022 60387.776059753 2024-03-18T18:37:31.562697+00:00 19994330.274999979883 29000000.037000000477 27870000.026000019163 3958923.901000022888 60387.776071229 2024-03-18T18:37:32.554200+00:00 19994330.276000000536 28999999.967999991030 27870000.006000000983 3965759.005999923218 60387.776082883 2024-03-18T18:37:33.561079+00:00 19994330.282999999821 29000000.042000029236 27870000.098000001162 3963665.947000027169 60387.776094358 2024-03-18T18:37:34.552581+00:00 19994330.278000000864 28999999.950999978930 27869999.914999991655 3962582.052000045776 60387.776106018 2024-03-18T18:37:35.559957+00:00 19994330.275999989361 29000000.013000011444 27870000.006000000983 3962826.949999928009 60387.776117488 2024-03-18T18:37:36.550964+00:00 19994330.280000001192 29000000.013000011444 27870000.037999998778 3963456.042000054847 60387.776129148 2024-03-18T18:37:37.558340+00:00 19994330.278000008315 29000000.010999981314 27869999.991000000387 3964349.026999949943 60387.776140801 2024-03-18T18:37:38.565219+00:00 19994330.273999989033 29000000.000999990851 27870000.004000011832 3961317.003000020981 60387.776152277 2024-03-18T18:37:39.556722+00:00 19994330.279000010341 28999999.967999991030 27869999.942999988794 3965548.920000075828 60387.776163931 2024-03-18T18:37:40.563601+00:00 19994330.280000001192 29000000.015000049025 27870000.043000008911 3963094.081999897957 60387.776175406 2024-03-18T18:37:41.555105+00:00 19994330.276999980211 28999999.980999950320 27870000.000000000000 3967181.028000115883 60387.776187066 2024-03-18T18:37:42.562480+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3964480.923999906052 60387.776198536 2024-03-18T18:37:43.553487+00:00 19994330.280000001192 29000000.027000069618 27870000.004999998957 3964797.059000014793 60387.776210195 2024-03-18T18:37:44.560862+00:00 19994330.271999981254 28999999.970000028610 27869999.914000030607 3963825.980000019073 60387.776221665 2024-03-18T18:37:45.551869+00:00 19994330.281000021845 29000000.051999930292 27870000.044999960810 3969167.865000010002 60387.776233325 2024-03-18T18:37:46.559245+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3963564.190999985207 60387.776244794 2024-03-18T18:37:47.550252+00:00 19994330.280000030994 28999999.985999941826 27870000.039999961853 3964138.947999954224 60387.776256454 2024-03-18T18:37:48.557627+00:00 19994330.275999959558 28999999.952000018209 27869999.997000038624 3966933.002000092994 60387.776268108 2024-03-18T18:37:49.564506+00:00 19994330.276000019163 29000000.034000039101 27870000.021999958903 3960095.998999952804 60387.776279584 2024-03-18T18:37:50.556009+00:00 19994330.278999980539 28999999.950999978930 27869999.967000070959 3961590.047000051010 60387.776291243 2024-03-18T18:37:51.563384+00:00 19994330.278000000864 29000000.044000029564 27869999.952999949455 3961843.921999930870 60387.776302713 2024-03-18T18:37:52.554392+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3963347.938000082970 60387.776314372 2024-03-18T18:37:53.561767+00:00 19994330.278000000864 29000000.005999919027 27870000.039999961853 3965050.089999914169 60387.776325842 2024-03-18T18:37:54.552774+00:00 19994330.279000040144 28999999.981000069529 27869999.996000051498 3964997.975000023842 60387.776337502 2024-03-18T18:37:55.560149+00:00 19994330.272999998182 29000000.009999990463 27869999.978999968618 3961324.021000028122 60387.776348972 2024-03-18T18:37:56.551156+00:00 19994330.280999958515 29000000.013000011444 27869999.996999979019 3958884.917999982834 60387.776360631 2024-03-18T18:37:57.558532+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3965188.092000008095 60387.776372285 2024-03-18T18:37:58.565411+00:00 19994330.282000008970 29000000.009999990463 27870000.024999979883 3959855.029000043869 60387.776383760 2024-03-18T18:37:59.556914+00:00 19994330.278000000864 28999999.997999910265 27869999.978999968618 3960789.951999903191 60387.776395420 2024-03-18T18:38:00.564289+00:00 19994330.272999998182 29000000.015000101179 27869999.958000060171 3963103.984000086784 60387.776406896 2024-03-18T18:38:01.555792+00:00 19994330.276000019163 28999999.969999998808 27870000.043999910355 3962094.053999900818 60387.776418549 2024-03-18T18:38:02.562672+00:00 19994330.279000040144 29000000.014000009745 27869999.922000050545 3960786.944000006188 60387.776430019 2024-03-18T18:38:03.553679+00:00 19994330.279999971390 28999999.998999990523 27870000.093000050634 3966148.009000062943 60387.776441679 2024-03-18T18:38:04.561053+00:00 19994330.278000000864 29000000.071000009775 27869999.953999999911 3963944.978999971878 60387.776453155 2024-03-18T18:38:05.552557+00:00 19994330.278999920934 28999999.982000008225 27870000.003999948502 3962384.006999969017 60387.776464808 2024-03-18T18:38:06.559436+00:00 19994330.276000019163 28999999.958999991417 27870000.106000069529 3967953.968999981880 60387.776476278 2024-03-18T18:38:07.550444+00:00 19994330.276000019163 28999999.995000001043 27869999.868999961764 3970693.013000010978 60387.776487938 2024-03-18T18:38:08.557819+00:00 19994330.279000040144 28999999.984000001103 27870000.059000018984 3965266.965000032913 60387.776499597 2024-03-18T18:38:09.565194+00:00 19994330.278000000864 29000000.030999988317 27869999.950999978930 3964928.011000037193 60387.776511067 2024-03-18T18:38:10.556201+00:00 19994330.279999971390 29000000.008000019938 27870000.054999999702 3964052.074000000954 60387.776522727 2024-03-18T18:38:11.563576+00:00 19994330.276999950409 28999999.974999960512 27869999.975999999791 3966019.995999931823 60387.776534196 2024-03-18T18:38:12.554583+00:00 19994330.279000040144 28999999.971000019461 27870000.004000000656 3967047.955000042915 60387.776545856 2024-03-18T18:38:13.561958+00:00 19994330.274999979883 29000000.035000029951 27870000.022999998182 3960798.039999961853 60387.776557326 2024-03-18T18:38:14.552966+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3962349.962000011932 60387.776568986 2024-03-18T18:38:15.560341+00:00 19994330.277000069618 29000000.022999998182 27869999.989999979734 3961566.074000000954 60387.776580455 2024-03-18T18:38:16.551348+00:00 19994330.282999988645 28999999.984999950975 27869999.991000000387 3965226.966000080109 60387.776592115 2024-03-18T18:38:17.558723+00:00 19994330.276999950409 29000000.002000030130 27870000.018000010401 3971669.978999971878 60387.776603585 2024-03-18T18:38:18.549730+00:00 19994330.274999979883 28999999.995999988168 27870000.000000000000 3964973.019999980927 60387.776615244 2024-03-18T18:38:19.557106+00:00 19994330.278000000864 29000000.041999939829 27869999.962000008672 3961751.970000029076 60387.776626898 2024-03-18T18:38:20.563985+00:00 19994330.277000069618 28999999.942000031471 27869999.995999988168 3963740.046999930870 60387.776638374 2024-03-18T18:38:21.555487+00:00 19994330.276999950409 29000000.012000080198 27869999.987999979407 3962429.927000045776 60387.776650033 2024-03-18T18:38:22.562863+00:00 19994330.279000040144 29000000.037999991328 27870000.067000031471 3967227.055999993812 60387.776661503 2024-03-18T18:38:23.553871+00:00 19994330.281999949366 28999999.974999900907 27869999.977999988943 3965934.011000037193 60387.776673162 2024-03-18T18:38:24.561246+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3968505.016999959946 60387.776684638 2024-03-18T18:38:25.552749+00:00 19994330.276000000536 29000000.004999998957 27870000.001999970526 3964399.937999964226 60387.776696292 2024-03-18T18:38:26.559628+00:00 19994330.276000000536 29000000.001999970526 27869999.956000030041 3961499.006000041962 60387.776707768 2024-03-18T18:38:27.551131+00:00 19994330.276999998838 29000000.024999979883 27870000.049999948591 3961046.049000024796 60387.776719421 2024-03-18T18:38:28.558010+00:00 19994330.279999990016 28999999.984000090510 27869999.998000029474 3963031.913999915123 60387.776730897 2024-03-18T18:38:29.549514+00:00 19994330.276000011712 28999999.972999930382 27870000.022000011057 3969422.137000083923 60387.776742557 2024-03-18T18:38:30.556889+00:00 19994330.280000001192 28999999.990000009537 27869999.921000000089 3964524.995999931823 60387.776754210 2024-03-18T18:38:31.563768+00:00 19994330.276000011712 29000000.011999960989 27870000.018999930471 3964235.748000026215 60387.776765686 2024-03-18T18:38:32.555271+00:00 19994330.276999980211 29000000.022000070661 27870000.037999991328 3963054.179000020027 60387.776777346 2024-03-18T18:38:33.562647+00:00 19994330.278000000864 28999999.957999940962 27870000.020000100136 3961537.983999968041 60387.776788815 2024-03-18T18:38:34.553654+00:00 19994330.280000001192 29000000.052999969572 27869999.962999939919 3966852.029000043869 60387.776800475 2024-03-18T18:38:35.561029+00:00 19994330.277000010014 28999999.996000051498 27870000.055000070482 3966161.998000026215 60387.776811945 2024-03-18T18:38:36.552036+00:00 19994330.277000010014 28999999.983999971300 27869999.954999919981 3964967.955999969970 60387.776823604 2024-03-18T18:38:37.559411+00:00 19994330.278999980539 29000000.039000030607 27870000.008000019938 3962947.087000011932 60387.776835080 2024-03-18T18:38:38.550914+00:00 19994330.278999980539 28999999.931000001729 27869999.975000020117 3966457.965999960899 60387.776846734 2024-03-18T18:38:39.557794+00:00 19994330.274000048637 29000000.032000001520 27869999.983000040054 3963602.995999999810 60387.776858393 2024-03-18T18:38:40.565169+00:00 19994330.278999980539 28999999.971000000834 27869999.975999951363 3965374.961999999825 60387.776869863 2024-03-18T18:38:41.556176+00:00 19994330.278999980539 29000000.013999998569 27870000.044000029564 3970237.992999998853 60387.776881522 2024-03-18T18:38:42.563551+00:00 19994330.276000019163 28999999.984999999404 27870000.046000000089 3964278.986000000965 60387.776892993 2024-03-18T18:38:43.554559+00:00 19994330.278999980539 29000000.030000001192 27869999.969999909401 3962038.006999998819 60387.776904652 2024-03-18T18:38:44.561934+00:00 19994330.276000019163 29000000.000999990851 27870000.057000041008 3966473.993000001181 60387.776916122 2024-03-18T18:38:45.552941+00:00 19994330.278999980539 28999999.992000009865 27869999.903000000864 3964299.976999998093 60387.776927781 2024-03-18T18:38:46.560315+00:00 19994330.278999980539 28999999.958000000566 27870000.009999990463 3963697.995999998879 60387.776939251 2024-03-18T18:38:47.551323+00:00 19994330.277000010014 29000000.018999960274 27870000.013000011444 3965050.086000002921 60387.776950911 2024-03-18T18:38:48.558699+00:00 19994330.278999980539 29000000.003000020981 27870000.024000048637 3963115.971999994945 60387.776962386 2024-03-18T18:38:49.550202+00:00 19994330.276000019163 29000000.030000030994 27869999.964000001550 3964820.983000002801 60387.776974040 2024-03-18T18:38:50.557081+00:00 19994330.278999980539 29000000.006999969482 27870000.062000010163 3967999.995999998879 60387.776985700 2024-03-18T18:38:51.564456+00:00 19994330.278000000864 29000000.002000030130 27869999.973999988288 3966735.058999999892 60387.776997176 2024-03-18T18:38:52.555959+00:00 19994330.279999971390 28999999.973999980837 27870000.050000008196 3965306.939000003040 60387.777008829 2024-03-18T18:38:53.562838+00:00 19994330.277000069618 29000000.010999981314 27869999.905999999493 3963816.093999996781 60387.777020305 2024-03-18T18:38:54.554343+00:00 19994330.274999979883 29000000.021000031382 27869999.993999991566 3967481.946000001859 60387.777031959 2024-03-18T18:38:55.561221+00:00 19994330.281000021845 28999999.971999999136 27870000.062000010163 3966992.002999999095 60387.777043434 2024-03-18T18:38:56.552724+00:00 19994330.276000019163 28999999.987999979407 27869999.960000008345 3961910.002000004053 60387.777055088 2024-03-18T18:38:57.559603+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3964488.023000001907 60387.777066564 2024-03-18T18:38:58.551107+00:00 19994330.281000021845 29000000.004999998957 27870000.047000020742 3965940.938999996055 60387.777078223 2024-03-18T18:38:59.558482+00:00 19994330.277000069618 29000000.011999960989 27869999.951999958605 3963260.011999994982 60387.777089693 2024-03-18T18:39:00.549489+00:00 19994330.278000000864 28999999.968000050634 27869999.996999979019 3963233.023000001907 60387.777101353 2024-03-18T18:39:01.556864+00:00 19994330.274999979883 29000000.034999970347 27870000.010000050068 3965857.990999997128 60387.777113006 2024-03-18T18:39:02.563743+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3964250.977000012994 60387.777124482 2024-03-18T18:39:03.555246+00:00 19994330.281000021845 28999999.971999999136 27870000.004999998957 3962729.063999996055 60387.777136141 2024-03-18T18:39:04.562622+00:00 19994330.279999971390 29000000.006000038236 27869999.977999988943 3963477.975999996066 60387.777147612 2024-03-18T18:39:05.553629+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3966669.964000002015 60387.777159265 2024-03-18T18:39:06.560508+00:00 19994330.278000000864 29000000.022999998182 27869999.928000029176 3966954.914000004996 60387.777170741 2024-03-18T18:39:07.552011+00:00 19994330.277000069618 28999999.958000060171 27870000.069000009447 3963848.162999988068 60387.777182395 2024-03-18T18:39:08.558892+00:00 19994330.276000019163 29000000.041000008583 27869999.929999951273 3963252.952000007033 60387.777193870 2024-03-18T18:39:09.550394+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3962543.037000000011 60387.777205530 2024-03-18T18:39:10.557769+00:00 19994330.278000000864 28999999.945999979973 27870000.017000079155 3962787.994000003207 60387.777217000 2024-03-18T18:39:11.548776+00:00 19994330.278999920934 29000000.044000029564 27870000.005999919027 3960934.902999997139 60387.777228659 2024-03-18T18:39:12.556151+00:00 19994330.278000000864 28999999.938999891281 27869999.974000100046 3965021.077999994159 60387.777240313 2024-03-18T18:39:13.563031+00:00 19994330.275000099093 28999999.993000030518 27869999.975999951363 3964154.932999997865 60387.777251788 2024-03-18T18:39:14.554534+00:00 19994330.278000000864 29000000.052000049502 27870000.032999988645 3958632.052000015974 60387.777263442 2024-03-18T18:39:15.561413+00:00 19994330.278000000864 28999999.995999999344 27870000.029000040144 3963638.094999998808 60387.777274918 2024-03-18T18:39:16.552916+00:00 19994330.278999920934 29000000.037999998778 27869999.988999959081 3960766.794000000227 60387.777286571 2024-03-18T18:39:17.559795+00:00 19994330.282000061125 28999999.975999999791 27870000.042000059038 3956841.095999985933 60387.777298047 2024-03-18T18:39:18.551298+00:00 19994330.273999929428 28999999.984000001103 27869999.984999898821 3959700.011000006925 60387.777309701 2024-03-18T18:39:19.558178+00:00 19994330.278000000864 29000000.017000000924 27869999.988000039011 3964004.000000000000 60387.777321177 2024-03-18T18:39:20.549681+00:00 19994330.276999998838 28999999.988000009209 27869999.930999990553 3967517.958999990951 60387.777332836 2024-03-18T18:39:21.557056+00:00 19994330.276999998838 29000000.002999991179 27870000.080999970436 3959766.075000017881 60387.777344490 2024-03-18T18:39:22.563935+00:00 19994330.280000001192 28999999.981999989599 27869999.952000018209 3963717.939999998081 60387.777355966 2024-03-18T18:39:23.555439+00:00 19994330.278000000864 29000000.025000009686 27870000.006999969482 3962083.037999988068 60387.777367619 2024-03-18T18:39:24.562317+00:00 19994330.278000000864 28999999.984000001103 27870000.030000090599 3957276.993000001181 60387.777379090 2024-03-18T18:39:25.553325+00:00 19994330.274999991059 29000000.042999979109 27869999.972999930382 3960863.937999994028 60387.777390749 2024-03-18T18:39:26.560700+00:00 19994330.278000030667 28999999.953000009060 27869999.950000051409 3961133.063000022899 60387.777402224 2024-03-18T18:39:27.552203+00:00 19994330.280999988317 29000000.041999999434 27870000.078000001609 3962858.924999982119 60387.777413878 2024-03-18T18:39:28.559082+00:00 19994330.278999980539 28999999.991000000387 27869999.997999999672 3968658.992000014056 60387.777425354 2024-03-18T18:39:29.550585+00:00 19994330.275000009686 28999999.988000039011 27869999.930999990553 3961919.047999978065 60387.777437014 2024-03-18T18:39:30.557961+00:00 19994330.279000010341 29000000.004999998957 27870000.081999998540 3962982.985000013839 60387.777448483 2024-03-18T18:39:31.548968+00:00 19994330.278999980539 28999999.968999978155 27869999.937000010163 3960924.011999994982 60387.777460143 2024-03-18T18:39:32.556343+00:00 19994330.276000019163 28999999.995000001043 27870000.052999999374 3962573.001000016928 60387.777471797 2024-03-18T18:39:33.563222+00:00 19994330.277000010014 29000000.014999989420 27870000.016999989748 3964631.042999982834 60387.777483272 2024-03-18T18:39:34.554726+00:00 19994330.282000008970 29000000.052000049502 27869999.944999989122 3961559.983000009786 60387.777494926 2024-03-18T18:39:35.561605+00:00 19994330.274999979883 28999999.955999970436 27870000.052999999374 3962292.012999982107 60387.777506402 2024-03-18T18:39:36.553108+00:00 19994330.278999980539 28999999.996999979019 27869999.959999978542 3963316.962999999989 60387.777518061 2024-03-18T18:39:37.560483+00:00 19994330.275000039488 29000000.003000020981 27870000.013999998569 3963615.026000022888 60387.777529531 2024-03-18T18:39:38.551490+00:00 19994330.278999980539 28999999.973000049591 27870000.050999999046 3963198.104000002146 60387.777541190 2024-03-18T18:39:39.558865+00:00 19994330.277000010014 29000000.019999980927 27869999.877000030130 3960351.879999995232 60387.777552661 2024-03-18T18:39:40.549873+00:00 19994330.278999980539 29000000.008000019938 27870000.115000009537 3964434.898999989033 60387.777564320 2024-03-18T18:39:41.557248+00:00 19994330.278000000864 29000000.003999948502 27869999.923999968916 3968519.101999998093 60387.777575790 2024-03-18T18:39:42.548255+00:00 19994330.279999971390 28999999.965999960899 27870000.091000020504 3961809.030000001192 60387.777587449 2024-03-18T18:39:43.555630+00:00 19994330.276000019163 29000000.025000099093 27869999.995000001043 3962694.988999993075 60387.777599103 2024-03-18T18:39:44.562509+00:00 19994330.273999989033 29000000.009999990463 27869999.955999970436 3962310.003000020981 60387.777610579 2024-03-18T18:39:45.554013+00:00 19994330.280000030994 28999999.988999959081 27869999.897000011057 3963561.963999987114 60387.777622233 2024-03-18T18:39:46.560892+00:00 19994330.281000021845 28999999.990000009537 27870000.118000030518 3963662.024999976158 60387.777633708 2024-03-18T18:39:47.552395+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3961927.979000031948 60387.777645368 2024-03-18T18:39:48.559770+00:00 19994330.276000019163 28999999.980999950320 27869999.975000020117 3958449.982999979984 60387.777656838 2024-03-18T18:39:49.550777+00:00 19994330.275999899954 29000000.011999960989 27870000.003999948502 3961409.030000030994 60387.777668497 2024-03-18T18:39:50.558153+00:00 19994330.278000000864 29000000.061000108719 27870000.028000000864 3959200.972000002861 60387.777679967 2024-03-18T18:39:51.549160+00:00 19994330.278000000864 28999999.945999979973 27870000.004999998957 3963448.071999967098 60387.777691626 2024-03-18T18:39:52.556535+00:00 19994330.276000019163 29000000.004000000656 27869999.966000080109 3963866.824999988079 60387.777703280 2024-03-18T18:39:53.563414+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3960154.115000010002 60387.777714756 2024-03-18T18:39:54.554917+00:00 19994330.276999950409 28999999.987999990582 27869999.952999949455 3963830.092999995220 60387.777726416 2024-03-18T18:39:55.562292+00:00 19994330.278000120074 29000000.052999999374 27870000.057000041008 3965910.999000012875 60387.777737885 2024-03-18T18:39:56.553299+00:00 19994330.276999950409 28999999.965999990702 27869999.985999941826 3962229.995999991894 60387.777749545 2024-03-18T18:39:57.560675+00:00 19994330.279999971390 28999999.996000021696 27870000.053000088781 3962049.882000029087 60387.777761015 2024-03-18T18:39:58.551681+00:00 19994330.278000000864 29000000.021000001580 27869999.983999971300 3965312.117999970913 60387.777772674 2024-03-18T18:39:59.559057+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3964168.937000035774 60387.777784145 2024-03-18T18:40:00.550064+00:00 19994330.277000069618 28999999.953999999911 27869999.922999981791 3961105.032000004780 60387.777795804 2024-03-18T18:40:01.557440+00:00 19994330.274999979883 29000000.017999980599 27870000.022999998182 3962712.990999997128 60387.777807279 2024-03-18T18:40:02.548943+00:00 19994330.278999920934 29000000.008999999613 27869999.967000011355 3961755.936999977101 60387.777818933 2024-03-18T18:40:03.555822+00:00 19994330.280000090599 28999999.994000021368 27870000.039999961853 3965133.970000029076 60387.777830592 2024-03-18T18:40:04.563197+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3963949.102999985218 60387.777842063 2024-03-18T18:40:05.554205+00:00 19994330.279999971390 29000000.002000030130 27869999.970999959856 3962645.855000019073 60387.777853716 2024-03-18T18:40:06.561084+00:00 19994330.274999979883 29000000.006999969482 27869999.978999998420 3961449.111999989022 60387.777865192 2024-03-18T18:40:07.552587+00:00 19994330.278000000864 28999999.995999988168 27870000.096999999136 3964956.010999978054 60387.777876851 2024-03-18T18:40:08.559962+00:00 19994330.274999979883 28999999.981000009924 27869999.945000011474 3964977.101999998093 60387.777888321 2024-03-18T18:40:09.550969+00:00 19994330.279000040144 28999999.970000028610 27870000.002999991179 3962062.985000013839 60387.777899981 2024-03-18T18:40:10.558344+00:00 19994330.279000040144 29000000.061999980360 27869999.989000011235 3966540.834999979008 60387.777911451 2024-03-18T18:40:11.549352+00:00 19994330.279999971390 28999999.962999939919 27870000.020000010729 3965053.027999997139 60387.777923110 2024-03-18T18:40:12.556727+00:00 19994330.274999979883 29000000.035000089556 27869999.989999979734 3963142.008000016212 60387.777934580 2024-03-18T18:40:13.547734+00:00 19994330.276999998838 28999999.957000020891 27870000.013000011444 3968315.975000023842 60387.777946240 2024-03-18T18:40:14.555109+00:00 19994330.278999999166 29000000.069999929518 27870000.013000011444 3967644.062999964226 60387.777957893 2024-03-18T18:40:15.561988+00:00 19994330.276999998838 28999999.947000030428 27870000.002000000328 3965043.916999996174 60387.777969369 2024-03-18T18:40:16.553492+00:00 19994330.279000010341 28999999.991999980062 27869999.954999979585 3968331.050000011921 60387.777981028 2024-03-18T18:40:17.560867+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3968268.977999985218 60387.777992499 2024-03-18T18:40:18.551874+00:00 19994330.277000010014 29000000.009000059217 27869999.897000011057 3963721.034000039101 60387.778004158 2024-03-18T18:40:19.559249+00:00 19994330.278000000864 29000000.019999980927 27870000.159999970347 3967463.041000009049 60387.778015628 2024-03-18T18:40:20.550257+00:00 19994330.275999989361 28999999.995000001043 27869999.923000041395 3961636.954999982845 60387.778027288 2024-03-18T18:40:21.557632+00:00 19994330.278000000864 28999999.975000020117 27870000.016999959946 3968713.995000004768 60387.778038757 2024-03-18T18:40:22.548639+00:00 19994330.280999988317 29000000.018000010401 27869999.996000051498 3961561.991999983788 60387.778050417 2024-03-18T18:40:23.556014+00:00 19994330.279000010341 29000000.011999960989 27869999.931999981403 3960937.004999995232 60387.778062071 2024-03-18T18:40:24.562893+00:00 19994330.275999989361 28999999.952000018209 27870000.055000010878 3965360.961000024807 60387.778073546 2024-03-18T18:40:25.554397+00:00 19994330.276999980211 29000000.013000011444 27869999.967000011355 3969332.144999980927 60387.778085206 2024-03-18T18:40:26.561772+00:00 19994330.279000040144 29000000.014999989420 27870000.085999969393 3965241.954999982845 60387.778096676 2024-03-18T18:40:27.552779+00:00 19994330.276999950409 29000000.014999989420 27869999.990000009537 3965152.953999996185 60387.778108335 2024-03-18T18:40:28.560154+00:00 19994330.280000030994 28999999.993999961764 27869999.949000000954 3965985.082000017166 60387.778119811 2024-03-18T18:40:29.551657+00:00 19994330.278999980539 29000000.000000000000 27870000.049000021070 3967407.883000016212 60387.778131464 2024-03-18T18:40:30.558536+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3965223.037999988068 60387.778142935 2024-03-18T18:40:31.549544+00:00 19994330.276000019163 28999999.997999999672 27869999.998000029474 3966228.087999999989 60387.778154594 2024-03-18T18:40:32.556919+00:00 19994330.275000039488 29000000.002000000328 27869999.972999930382 3965859.902999997139 60387.778166070 2024-03-18T18:40:33.548422+00:00 19994330.278999980539 28999999.982999999076 27870000.018000010401 3962043.990999997128 60387.778177723 2024-03-18T18:40:34.555301+00:00 19994330.282000008970 29000000.000000000000 27870000.019000049680 3961399.097000002861 60387.778189383 2024-03-18T18:40:35.562677+00:00 19994330.275999959558 29000000.016999989748 27869999.952999949455 3961119.976000010967 60387.778200853 2024-03-18T18:40:36.553684+00:00 19994330.278000000864 28999999.974000010639 27870000.012000080198 3961187.912999988068 60387.778212512 2024-03-18T18:40:37.561058+00:00 19994330.274000048637 28999999.967000011355 27869999.947999950498 3965915.953000009060 60387.778223988 2024-03-18T18:40:38.552562+00:00 19994330.276999950409 29000000.043999969959 27870000.024000048637 3962337.082000017166 60387.778235642 2024-03-18T18:40:39.559441+00:00 19994330.280000030994 28999999.994000021368 27870000.072999950498 3965569.908999979030 60387.778247118 2024-03-18T18:40:40.550944+00:00 19994330.279999971390 29000000.017000019550 27869999.977000001818 3965977.078000009060 60387.778258771 2024-03-18T18:40:41.557824+00:00 19994330.279999971390 28999999.981999989599 27869999.952999949455 3963542.046999990940 60387.778270247 2024-03-18T18:40:42.549327+00:00 19994330.276000019163 29000000.008999999613 27870000.038000110537 3964430.912999988068 60387.778281906 2024-03-18T18:40:43.556702+00:00 19994330.277000069618 29000000.025999959558 27870000.038999918848 3965579.000000000000 60387.778293376 2024-03-18T18:40:44.547709+00:00 19994330.273999929428 28999999.975000020117 27869999.969000000507 3965256.059000014793 60387.778305036 2024-03-18T18:40:45.555085+00:00 19994330.277000069618 29000000.013000011444 27869999.954999998212 3966784.013999999035 60387.778316690 2024-03-18T18:40:46.561964+00:00 19994330.279999971390 28999999.987999979407 27870000.022999998182 3963766.032000004780 60387.778328165 2024-03-18T18:40:47.553467+00:00 19994330.279999971390 29000000.012000020593 27870000.054000008851 3961544.926999986172 60387.778339819 2024-03-18T18:40:48.560346+00:00 19994330.277000069618 28999999.986999988556 27869999.955999989063 3964245.980000019073 60387.778351289 2024-03-18T18:40:49.551353+00:00 19994330.278999920934 28999999.991999980062 27870000.059999998659 3967223.965999960899 60387.778362948 2024-03-18T18:40:50.558729+00:00 19994330.274999979883 29000000.013000011444 27869999.955000009388 3969702.084000051022 60387.778374418 2024-03-18T18:40:51.549736+00:00 19994330.279000040144 28999999.975000020117 27870000.025999989361 3964237.023000001907 60387.778386078 2024-03-18T18:40:52.557111+00:00 19994330.276999950409 28999999.986999988556 27869999.897999998182 3962659.842999995220 60387.778397548 2024-03-18T18:40:53.548118+00:00 19994330.281000021845 29000000.032999988645 27870000.102000001818 3964292.140999972820 60387.778409207 2024-03-18T18:40:54.555493+00:00 19994330.279000040144 29000000.006000038236 27869999.921999990940 3963264.994000018109 60387.778420866 2024-03-18T18:40:55.562868+00:00 19994330.272999998182 29000000.008000019938 27870000.124000009149 3967048.062999964226 60387.778432337 2024-03-18T18:40:56.553876+00:00 19994330.278000000864 28999999.940999981016 27869999.885999981314 3963753.003000020981 60387.778443996 2024-03-18T18:40:57.561251+00:00 19994330.278000000864 29000000.044999960810 27870000.027000010014 3963512.906999946106 60387.778455466 2024-03-18T18:40:58.552258+00:00 19994330.281000021845 29000000.039000030607 27869999.995000001043 3962599.036000012886 60387.778467125 2024-03-18T18:40:59.559633+00:00 19994330.279999971390 28999999.973999980837 27870000.042999979109 3963039.842000008095 60387.778478601 2024-03-18T18:41:00.551137+00:00 19994330.272999998182 29000000.000000000000 27869999.950000051409 3964122.178000092972 60387.778490255 2024-03-18T18:41:01.558015+00:00 19994330.278000000864 28999999.975000020117 27869999.964999970049 3961531.898000001907 60387.778501730 2024-03-18T18:41:02.549519+00:00 19994330.278000000864 28999999.992999911308 27870000.033999979496 3964825.082999945153 60387.778513390 2024-03-18T18:41:03.556894+00:00 19994330.276999950409 28999999.985000010580 27870000.055000070482 3963741.034999967087 60387.778524860 2024-03-18T18:41:04.547901+00:00 19994330.281000021845 29000000.030000090599 27869999.971999999136 3960698.883000016212 60387.778536520 2024-03-18T18:41:05.555276+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3961762.080999969970 60387.778548173 2024-03-18T18:41:06.562156+00:00 19994330.276000000536 28999999.965999998152 27870000.034999970347 3961334.946000099182 60387.778559649 2024-03-18T18:41:07.553659+00:00 19994330.274999998510 29000000.017000000924 27869999.914000030607 3963376.955999969970 60387.778571303 2024-03-18T18:41:08.560538+00:00 19994330.278000000864 29000000.015999998897 27870000.011999960989 3963969.123000026215 60387.778582778 2024-03-18T18:41:09.552041+00:00 19994330.280999999493 28999999.995999988168 27870000.072000030428 3961183.884999989998 60387.778594432 2024-03-18T18:41:10.558920+00:00 19994330.273999989033 28999999.985000010580 27869999.939000010490 3962751.125000000000 60387.778605908 2024-03-18T18:41:11.550424+00:00 19994330.280999999493 29000000.011999990791 27870000.032999988645 3961230.967999935150 60387.778617567 2024-03-18T18:41:12.557799+00:00 19994330.278999999166 29000000.008999999613 27870000.011999960989 3965097.975000023842 60387.778629037 2024-03-18T18:41:13.548806+00:00 19994330.275000009686 28999999.951999988407 27869999.962000008672 3967706.021999955177 60387.778640697 2024-03-18T18:41:14.556181+00:00 19994330.280000001192 29000000.015000019222 27870000.004000071436 3963398.986999989022 60387.778652173 2024-03-18T18:41:15.547685+00:00 19994330.275000009686 28999999.993999991566 27869999.974999900907 3962964.053000092972 60387.778663826 2024-03-18T18:41:16.554563+00:00 19994330.280999988317 29000000.028000000864 27870000.018000010401 3961920.903999925125 60387.778675485 2024-03-18T18:41:17.561939+00:00 19994330.278000000864 28999999.964999970049 27870000.004000071436 3969683.988000034820 60387.778686956 2024-03-18T18:41:18.552946+00:00 19994330.280000001192 29000000.039000030607 27869999.983999971300 3967880.060999989975 60387.778698615 2024-03-18T18:41:19.560321+00:00 19994330.274999979883 28999999.958999991417 27870000.049000021070 3968608.907000064850 60387.778710085 2024-03-18T18:41:20.551329+00:00 19994330.276000019163 29000000.060999989510 27870000.006000038236 3965148.021999955177 60387.778721744 2024-03-18T18:41:21.558704+00:00 19994330.277000010014 29000000.008999999613 27869999.965999960899 3967405.031000018120 60387.778733220 2024-03-18T18:41:22.550207+00:00 19994330.281000021845 28999999.945999979973 27869999.977000001818 3961696.968999981880 60387.778744874 2024-03-18T18:41:23.557086+00:00 19994330.278999980539 28999999.997000038624 27870000.065000001341 3967997.036999940872 60387.778756349 2024-03-18T18:41:24.548589+00:00 19994330.277000010014 29000000.054000020027 27870000.013999998569 3965216.058000088204 60387.778768009 2024-03-18T18:41:25.555964+00:00 19994330.277000010014 28999999.954999919981 27869999.905999999493 3968387.934000014793 60387.778779479 2024-03-18T18:41:26.546971+00:00 19994330.274999979883 29000000.004999998957 27870000.111999999732 3959961.143000007141 60387.778791138 2024-03-18T18:41:27.554346+00:00 19994330.279999971390 28999999.987000111490 27869999.952999990433 3962867.902999997139 60387.778802792 2024-03-18T18:41:28.561226+00:00 19994330.277000010014 29000000.016999959946 27869999.979999989271 3965679.027999997139 60387.778814268 2024-03-18T18:41:29.552729+00:00 19994330.280000030994 29000000.004999998957 27870000.045000020415 3965796.952999948990 60387.778825921 2024-03-18T18:41:30.559608+00:00 19994330.278999980539 28999999.998000029474 27869999.947000000626 3968127.148000001907 60387.778837397 2024-03-18T18:41:31.551111+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3966553.937000035774 60387.778849051 2024-03-18T18:41:32.557990+00:00 19994330.278999980539 29000000.018000010401 27870000.027999971062 3966941.842999935150 60387.778860527 2024-03-18T18:41:33.549494+00:00 19994330.277000069618 28999999.975999951363 27869999.958000000566 3964638.115000010002 60387.778872180 2024-03-18T18:41:34.556373+00:00 19994330.281000021845 28999999.973000049591 27870000.046000000089 3962785.963999987114 60387.778883656 2024-03-18T18:41:35.547876+00:00 19994330.278999920934 29000000.061999920756 27870000.008999999613 3965128.999000072014 60387.778895310 2024-03-18T18:41:36.554755+00:00 19994330.274999979883 28999999.986000061035 27870000.007000029087 3963691.085999966133 60387.778906969 2024-03-18T18:41:37.562131+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3972147.963999987114 60387.778918439 2024-03-18T18:41:38.553138+00:00 19994330.276000019163 28999999.993999961764 27870000.031999949366 3961018.952000021935 60387.778930099 2024-03-18T18:41:39.560513+00:00 19994330.277000069618 28999999.996000051498 27869999.937000039965 3963144.977999926079 60387.778941575 2024-03-18T18:41:40.552016+00:00 19994330.279999971390 29000000.041999939829 27870000.061999980360 3966789.074000000954 60387.778953228 2024-03-18T18:41:41.558895+00:00 19994330.281000021845 28999999.955000039190 27870000.016999959946 3965379.979000092018 60387.778964704 2024-03-18T18:41:42.550398+00:00 19994330.276000019163 28999999.978000041097 27869999.986000061035 3964019.870000004768 60387.778976358 2024-03-18T18:41:43.557278+00:00 19994330.274999979883 29000000.052000001073 27869999.993999961764 3967906.050999999046 60387.778987833 2024-03-18T18:41:44.548781+00:00 19994330.278000000864 28999999.984999999404 27870000.055000070482 3964349.064999938011 60387.778999487 2024-03-18T18:41:45.555660+00:00 19994330.278999920934 28999999.985999990255 27869999.921000000089 3966875.009999989998 60387.779010963 2024-03-18T18:41:46.547163+00:00 19994330.275000099093 29000000.013999998569 27869999.991999980062 3961934.940000057220 60387.779022622 2024-03-18T18:41:47.554539+00:00 19994330.281999949366 28999999.953999999911 27870000.042999979109 3962281.950999975204 60387.779034276 2024-03-18T18:41:48.561418+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3963235.213999987114 60387.779045751 2024-03-18T18:41:49.552921+00:00 19994330.276000019163 29000000.046000000089 27869999.980000019073 3963123.804000020027 60387.779057405 2024-03-18T18:41:50.559800+00:00 19994330.276000019163 28999999.969000011683 27869999.944999929518 3960946.067999958992 60387.779068875 2024-03-18T18:41:51.550807+00:00 19994330.279999971390 28999999.996999979019 27870000.078000068665 3964100.090000032913 60387.779080534 2024-03-18T18:41:52.558183+00:00 19994330.281000021845 29000000.022000011057 27869999.942999958992 3965145.810999989975 60387.779092010 2024-03-18T18:41:53.549686+00:00 19994330.276999950409 28999999.975000020117 27870000.016999959946 3966047.111999989022 60387.779103664 2024-03-18T18:41:54.556565+00:00 19994330.276000019163 29000000.013999998569 27870000.060000058264 3959973.968999981880 60387.779115140 2024-03-18T18:41:55.548068+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3961254.062000035774 60387.779126799 2024-03-18T18:41:56.555443+00:00 19994330.276999950409 29000000.032999988645 27870000.020999908447 3958237.896000028122 60387.779138269 2024-03-18T18:41:57.546451+00:00 19994330.277000069618 28999999.972999989986 27869999.995000001043 3963213.954999924172 60387.779149929 2024-03-18T18:41:58.553826+00:00 19994330.281000021845 28999999.958000000566 27869999.986000061035 3966931.072000027169 60387.779161582 2024-03-18T18:41:59.560705+00:00 19994330.278000000864 29000000.046000000089 27870000.021999958903 3964448.082000017166 60387.779173058 2024-03-18T18:42:00.552208+00:00 19994330.278000000864 28999999.955999970436 27869999.955999970436 3962695.845999956131 60387.779184712 2024-03-18T18:42:01.559087+00:00 19994330.274999998510 29000000.051000058651 27870000.009000059217 3964953.113000034820 60387.779196187 2024-03-18T18:42:02.550591+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3961451.947000027169 60387.779207841 2024-03-18T18:42:03.557470+00:00 19994330.280000001192 28999999.944000009447 27869999.938999999315 3960656.060999989975 60387.779219317 2024-03-18T18:42:04.548972+00:00 19994330.278000000864 29000000.008000019938 27870000.045000001788 3962382.968000053894 60387.779230976 2024-03-18T18:42:05.556348+00:00 19994330.276000011712 29000000.013000011444 27870000.024000000209 3965759.915999888908 60387.779242446 2024-03-18T18:42:06.547355+00:00 19994330.277999978513 29000000.009999990463 27869999.969999998808 3958716.098000050057 60387.779254106 2024-03-18T18:42:07.554731+00:00 19994330.278000030667 28999999.991999980062 27870000.056999981403 3962983.029000043869 60387.779265760 2024-03-18T18:42:08.561610+00:00 19994330.276999980211 29000000.024999979883 27869999.949000000954 3962936.923999906052 60387.779277235 2024-03-18T18:42:09.553113+00:00 19994330.278000000864 29000000.011000040919 27870000.043999999762 3965657.078000069130 60387.779288889 2024-03-18T18:42:10.559992+00:00 19994330.280000001192 28999999.957000020891 27869999.922000020742 3960286.893999934196 60387.779300365 2024-03-18T18:42:11.551495+00:00 19994330.278000000864 29000000.021000031382 27870000.038999971002 3960305.099000095855 60387.779312018 2024-03-18T18:42:12.558375+00:00 19994330.278000000864 28999999.992999911308 27870000.018999990076 3963984.000000000000 60387.779323494 2024-03-18T18:42:13.549878+00:00 19994330.278000030667 29000000.004999998957 27869999.934999998659 3959333.942999958992 60387.779335153 2024-03-18T18:42:14.557253+00:00 19994330.275999959558 29000000.021000031382 27870000.133000019938 3962173.024000049103 60387.779346623 2024-03-18T18:42:15.548260+00:00 19994330.276000019163 28999999.965000029653 27869999.871999979019 3964172.019999980927 60387.779358283 2024-03-18T18:42:16.555635+00:00 19994330.281000021845 28999999.991999980062 27870000.008999999613 3960250.942999958992 60387.779369753 2024-03-18T18:42:17.546642+00:00 19994330.277000010014 29000000.027000069618 27870000.041000008583 3961311.118999958038 60387.779381412 2024-03-18T18:42:18.554018+00:00 19994330.278000000864 28999999.985999941826 27870000.043000038713 3962067.874000072014 60387.779393066 2024-03-18T18:42:19.560897+00:00 19994330.276999950409 28999999.993999961764 27869999.919999960810 3961736.059000014793 60387.779404541 2024-03-18T18:42:20.552400+00:00 19994330.275000039488 29000000.015000000596 27870000.083999991417 3957369.983999968041 60387.779416201 2024-03-18T18:42:21.559775+00:00 19994330.280999958515 29000000.021999999881 27869999.960999969393 3960273.029999970924 60387.779427671 2024-03-18T18:42:22.550783+00:00 19994330.277000010014 28999999.980999991298 27869999.958000060171 3958139.948000072967 60387.779439331 2024-03-18T18:42:23.558158+00:00 19994330.278000000864 28999999.975000008941 27870000.028000000864 3957748.993999958038 60387.779450800 2024-03-18T18:42:24.549165+00:00 19994330.279000040144 29000000.012000009418 27869999.980999950320 3964267.090999960899 60387.779462460 2024-03-18T18:42:25.556539+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3964676.984000086784 60387.779473930 2024-03-18T18:42:26.547549+00:00 19994330.275999959558 28999999.977999988943 27870000.058000091463 3964340.000000000000 60387.779485589 2024-03-18T18:42:27.554922+00:00 19994330.279000040144 29000000.022999998182 27869999.982999920845 3964836.975999950897 60387.779497060 2024-03-18T18:42:28.545930+00:00 19994330.281999949366 29000000.018000010401 27869999.940000060946 3962355.968999981880 60387.779508719 2024-03-18T18:42:29.553304+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3966191.973000050057 60387.779520372 2024-03-18T18:42:30.560184+00:00 19994330.276999950409 29000000.009999990463 27869999.987999919802 3967233.980000019073 60387.779531848 2024-03-18T18:42:31.551688+00:00 19994330.278000000864 28999999.972999989986 27870000.017000079155 3964308.085999966133 60387.779543502 2024-03-18T18:42:32.558566+00:00 19994330.277000069618 28999999.984000030905 27870000.000000000000 3964994.970999956131 60387.779554978 2024-03-18T18:42:33.550070+00:00 19994330.279999971390 29000000.008000019938 27869999.964999910444 3962799.963999987114 60387.779566637 2024-03-18T18:42:34.557445+00:00 19994330.276999950409 28999999.986999988556 27870000.064000010490 3962079.042000054847 60387.779578107 2024-03-18T18:42:35.548452+00:00 19994330.278000000864 28999999.981999989599 27869999.915000081062 3965145.988999962807 60387.779589767 2024-03-18T18:42:36.555827+00:00 19994330.278000000864 29000000.008000019938 27870000.033999919891 3963234.963999987114 60387.779601237 2024-03-18T18:42:37.546835+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3966215.029000043869 60387.779612896 2024-03-18T18:42:38.554210+00:00 19994330.277000069618 28999999.975999951363 27869999.981999989599 3960337.075000048149 60387.779624372 2024-03-18T18:42:39.545713+00:00 19994330.278999920934 29000000.011000040919 27869999.995000001043 3965820.856999992859 60387.779636031 2024-03-18T18:42:40.553088+00:00 19994330.279999971390 29000000.036000009626 27870000.054000001401 3964516.007999897003 60387.779647685 2024-03-18T18:42:41.559967+00:00 19994330.277000069618 28999999.973999980837 27870000.046000000089 3963061.126000047196 60387.779659160 2024-03-18T18:42:42.551471+00:00 19994330.278000000864 29000000.013000011444 27869999.974000010639 3960668.940000057220 60387.779670814 2024-03-18T18:42:43.558350+00:00 19994330.278000000864 28999999.981999989599 27869999.964000001550 3961206.066999911796 60387.779682290 2024-03-18T18:42:44.549853+00:00 19994330.276000019163 29000000.003000020981 27869999.960999999195 3961260.943000078201 60387.779693943 2024-03-18T18:42:45.556732+00:00 19994330.278999920934 29000000.016999959946 27870000.078000009060 3963944.013000010978 60387.779705419 2024-03-18T18:42:46.548235+00:00 19994330.280000090599 28999999.993000030518 27869999.986999988556 3965203.957999945153 60387.779717079 2024-03-18T18:42:47.555610+00:00 19994330.279999971390 29000000.021999958903 27869999.944999989122 3960244.006999969017 60387.779728549 2024-03-18T18:42:48.546618+00:00 19994330.276000019163 28999999.949000000954 27870000.032000008970 3958923.013000010978 60387.779740208 2024-03-18T18:42:49.553993+00:00 19994330.275999899954 29000000.008000019938 27870000.009999990463 3958982.930000067223 60387.779751862 2024-03-18T18:42:50.560872+00:00 19994330.274000048637 29000000.003999948502 27870000.004000011832 3966920.062999964226 60387.779763338 2024-03-18T18:42:51.552375+00:00 19994330.279000040144 28999999.967000011355 27869999.938000019640 3965048.016999959946 60387.779774991 2024-03-18T18:42:52.559254+00:00 19994330.279999971390 29000000.030000090599 27870000.032000008970 3961740.006000041962 60387.779786467 2024-03-18T18:42:53.550758+00:00 19994330.281000021845 29000000.031000021845 27870000.026999950409 3963605.023999928962 60387.779798127 2024-03-18T18:42:54.558133+00:00 19994330.272999998182 28999999.988999959081 27869999.961000028998 3963339.054000020027 60387.779809596 2024-03-18T18:42:55.549140+00:00 19994330.278999999166 29000000.021999958903 27870000.024999979883 3960208.974000095855 60387.779821256 2024-03-18T18:42:56.556515+00:00 19994330.279999990016 29000000.001999970526 27869999.964000049978 3961329.957999945153 60387.779832726 2024-03-18T18:42:57.547522+00:00 19994330.278999999166 28999999.995000001043 27870000.046999990940 3958836.991999983788 60387.779844386 2024-03-18T18:42:58.554897+00:00 19994330.276000011712 28999999.971000000834 27869999.950999978930 3964346.039999961853 60387.779855861 2024-03-18T18:42:59.546401+00:00 19994330.276999998838 29000000.030000001192 27869999.977000001818 3962631.921000003815 60387.779867515 2024-03-18T18:43:00.553280+00:00 19994330.279000010341 29000000.008999999613 27870000.098000049591 3958700.974000095855 60387.779879174 2024-03-18T18:43:01.560655+00:00 19994330.274999979883 28999999.962999999523 27869999.906000021845 3957118.074000000954 60387.779890644 2024-03-18T18:43:02.551662+00:00 19994330.279000010341 29000000.002999991179 27870000.083999991417 3961344.934999942780 60387.779902304 2024-03-18T18:43:03.559037+00:00 19994330.278000000864 28999999.983000010252 27869999.949999928474 3962439.116999983788 60387.779913774 2024-03-18T18:43:04.550044+00:00 19994330.280000001192 29000000.006999999285 27870000.008000019938 3962328.945000051986 60387.779925433 2024-03-18T18:43:05.557420+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3961182.936999917030 60387.779936903 2024-03-18T18:43:06.548427+00:00 19994330.276999980211 28999999.971999999136 27870000.046999931335 3961476.109000086784 60387.779948562 2024-03-18T18:43:07.555802+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3962566.005999923218 60387.779960033 2024-03-18T18:43:08.546809+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3957675.883000016212 60387.779971692 2024-03-18T18:43:09.554185+00:00 19994330.275000039488 28999999.961000028998 27869999.897000070661 3959741.019000052940 60387.779983162 2024-03-18T18:43:10.545192+00:00 19994330.278999980539 29000000.032999988645 27870000.057999968529 3961215.927000000142 60387.779994821 2024-03-18T18:43:11.552567+00:00 19994330.278999980539 29000000.007999960333 27870000.059000018984 3960998.106000000145 60387.780006481 2024-03-18T18:43:12.559941+00:00 19994330.279000040144 28999999.994000021368 27870000.016000028700 3959529.976999999955 60387.780017951 2024-03-18T18:43:13.550949+00:00 19994330.278000000864 29000000.021000031382 27869999.930999990553 3959540.079000001773 60387.780029610 2024-03-18T18:43:14.558325+00:00 19994330.275999959558 28999999.966999951750 27869999.918999910355 3961322.003999996930 60387.780041080 2024-03-18T18:43:15.549332+00:00 19994330.277000010014 29000000.004000011832 27870000.047000050545 3958511.938000001013 60387.780052740 2024-03-18T18:43:16.556707+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3964789.092000000179 60387.780064209 2024-03-18T18:43:17.547714+00:00 19994330.280000030994 28999999.973000049591 27869999.993000030518 3959492.931000002194 60387.780075869 2024-03-18T18:43:18.555089+00:00 19994330.279999971390 29000000.029999971390 27870000.030999898911 3960369.877999999095 60387.780087339 2024-03-18T18:43:19.546096+00:00 19994330.272999998182 28999999.985000010580 27869999.951999999583 3960710.122000000905 60387.780098998 2024-03-18T18:43:20.553472+00:00 19994330.277000010014 28999999.998000029474 27870000.113000001758 3959567.968999996781 60387.780110474 2024-03-18T18:43:21.544975+00:00 19994330.279000040144 29000000.018999930471 27869999.938000008464 3960017.858000002801 60387.780122128 2024-03-18T18:43:22.551854+00:00 19994330.278999920934 28999999.968000050634 27869999.927999988198 3962855.269999995828 60387.780133788 2024-03-18T18:43:23.559229+00:00 19994330.279999971390 29000000.031999949366 27870000.087999999523 3958993.808999999892 60387.780145257 2024-03-18T18:43:24.550237+00:00 19994330.276000019163 28999999.995000001043 27870000.011999990791 3962224.086000002921 60387.780156917 2024-03-18T18:43:25.557612+00:00 19994330.280000090599 28999999.991000059992 27869999.944000009447 3965292.002999999095 60387.780168393 2024-03-18T18:43:26.549115+00:00 19994330.272999998182 29000000.000000000000 27870000.013999998569 3958579.936999998987 60387.780180046 2024-03-18T18:43:27.555994+00:00 19994330.278999920934 29000000.003000020981 27869999.995000030845 3963491.087999999989 60387.780191522 2024-03-18T18:43:28.547496+00:00 19994330.278000000864 28999999.995000001043 27870000.051999989897 3961257.914000004996 60387.780203176 2024-03-18T18:43:29.554376+00:00 19994330.282999988645 28999999.997999910265 27869999.981999989599 3962290.989999995101 60387.780214651 2024-03-18T18:43:30.545880+00:00 19994330.272999998182 29000000.015000101179 27869999.943000018597 3959470.097000002861 60387.780226311 2024-03-18T18:43:31.553255+00:00 19994330.279000040144 29000000.024999979883 27870000.111999988556 3964398.091000006068 60387.780237964 2024-03-18T18:43:32.560134+00:00 19994330.276999950409 28999999.964999910444 27869999.946999970824 3963675.788000002969 60387.780249440 2024-03-18T18:43:33.551637+00:00 19994330.276000019163 28999999.962000008672 27870000.034000039101 3965551.044000000227 60387.780261094 2024-03-18T18:43:34.558517+00:00 19994330.279999971390 29000000.050000071526 27869999.933999959379 3964824.076999992132 60387.780272570 2024-03-18T18:43:35.550019+00:00 19994330.280000090599 28999999.978000000119 27870000.034000039101 3964390.989999995101 60387.780284223 2024-03-18T18:43:36.556899+00:00 19994330.278000000864 28999999.984000001103 27870000.006999969482 3960540.023000001907 60387.780295699 2024-03-18T18:43:37.548402+00:00 19994330.273999929428 28999999.996000010520 27869999.975000020117 3962544.917999998201 60387.780307353 2024-03-18T18:43:38.555281+00:00 19994330.279999971390 29000000.003999978304 27870000.026999950409 3961638.090000004042 60387.780318828 2024-03-18T18:43:39.546785+00:00 19994330.278000000864 29000000.019000019878 27869999.998000029474 3963120.925999999046 60387.780330488 2024-03-18T18:43:40.554160+00:00 19994330.277000069618 29000000.023999989033 27870000.022000070661 3965298.032000004780 60387.780341958 2024-03-18T18:43:41.545167+00:00 19994330.279999971390 28999999.995999988168 27869999.890999909490 3963969.986000000965 60387.780353617 2024-03-18T18:43:42.552542+00:00 19994330.277000069618 28999999.981000009924 27870000.045000080019 3964567.949000000954 60387.780365277 2024-03-18T18:43:43.559917+00:00 19994330.276999950409 28999999.996000021696 27869999.995000001043 3961858.987999991048 60387.780376747 2024-03-18T18:43:44.550924+00:00 19994330.278000000864 29000000.015999969095 27870000.044999960810 3964347.080999999773 60387.780388406 2024-03-18T18:43:45.558300+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3963394.962999999989 60387.780399882 2024-03-18T18:43:46.549803+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3965416.997999995947 60387.780411536 2024-03-18T18:43:47.556682+00:00 19994330.281000021845 28999999.989000018686 27869999.973999980837 3965274.967000008095 60387.780423012 2024-03-18T18:43:48.548185+00:00 19994330.276000000536 29000000.000999990851 27870000.031000021845 3960183.090999991167 60387.780434665 2024-03-18T18:43:49.555064+00:00 19994330.280000001192 29000000.032999988645 27869999.977000001818 3956692.987000017893 60387.780446141 2024-03-18T18:43:50.546567+00:00 19994330.274000000209 28999999.977000001818 27869999.975999951363 3960871.969999998808 60387.780457795 2024-03-18T18:43:51.553447+00:00 19994330.280999999493 29000000.000999990851 27870000.002000089735 3959425.912999988068 60387.780469270 2024-03-18T18:43:52.544950+00:00 19994330.276999998838 28999999.977000001818 27869999.988999959081 3961983.099000006914 60387.780480930 2024-03-18T18:43:53.552325+00:00 19994330.280000001192 28999999.986000061035 27870000.062000039965 3961988.969999998808 60387.780492583 2024-03-18T18:43:54.559204+00:00 19994330.278000000864 29000000.041000008583 27870000.002999901772 3962030.006999998819 60387.780504059 2024-03-18T18:43:55.550708+00:00 19994330.275000009686 29000000.030999898911 27870000.014000058174 3964831.006999998819 60387.780515713 2024-03-18T18:43:56.557587+00:00 19994330.275999989361 28999999.967000011355 27869999.950999978930 3964275.997000008821 60387.780527188 2024-03-18T18:43:57.549090+00:00 19994330.275999989361 28999999.988000039011 27870000.000999998301 3961820.958999990951 60387.780538842 2024-03-18T18:43:58.555969+00:00 19994330.282000008970 28999999.986999988556 27870000.030000001192 3961552.039000004996 60387.780550318 2024-03-18T18:43:59.547473+00:00 19994330.279000010341 29000000.006000038236 27869999.947999991477 3960607.007999985944 60387.780561978 2024-03-18T18:44:00.554848+00:00 19994330.275999989361 28999999.998999949545 27870000.036000009626 3963116.074000000954 60387.780573447 2024-03-18T18:44:01.545855+00:00 19994330.282000008970 29000000.013000011444 27870000.016999989748 3959290.833000003826 60387.780585107 2024-03-18T18:44:02.553230+00:00 19994330.272000011057 28999999.981999989599 27869999.916999999434 3960344.090000004042 60387.780596577 2024-03-18T18:44:03.544237+00:00 19994330.277000010014 29000000.042999979109 27870000.067000001669 3962485.937000005972 60387.780608236 2024-03-18T18:44:04.551613+00:00 19994330.278999980539 28999999.973000049591 27870000.039000000805 3962590.014999986161 60387.780619890 2024-03-18T18:44:05.558492+00:00 19994330.282000008970 29000000.000000000000 27869999.919999990612 3968745.992000014056 60387.780631366 2024-03-18T18:44:06.549995+00:00 19994330.274999979883 28999999.991999980062 27870000.076999988407 3958156.055999993812 60387.780643019 2024-03-18T18:44:07.556874+00:00 19994330.277000010014 29000000.003999948502 27869999.942000031471 3963331.927000015974 60387.780654495 2024-03-18T18:44:08.548377+00:00 19994330.277000010014 29000000.000000000000 27870000.037000000477 3961937.088999987114 60387.780666155 2024-03-18T18:44:09.555753+00:00 19994330.279999971390 28999999.981999989599 27870000.006999969482 3960308.014999986161 60387.780677625 2024-03-18T18:44:10.546759+00:00 19994330.275000039488 29000000.006000038236 27869999.940000001341 3955726.904000014067 60387.780689284 2024-03-18T18:44:11.554135+00:00 19994330.280999958515 29000000.037000060081 27870000.050999999046 3964727.037999988068 60387.780700754 2024-03-18T18:44:12.545142+00:00 19994330.282000008970 28999999.953000001609 27869999.988000039011 3961353.939000010025 60387.780712414 2024-03-18T18:44:13.552517+00:00 19994330.272000011057 29000000.024000000209 27869999.967999991030 3960597.129999995232 60387.780724067 2024-03-18T18:44:14.559396+00:00 19994330.278000000864 28999999.975999999791 27869999.950999978930 3955578.966000020970 60387.780735543 2024-03-18T18:44:15.550899+00:00 19994330.279000040144 29000000.021000001580 27870000.087000008672 3956005.055999993812 60387.780747197 2024-03-18T18:44:16.557779+00:00 19994330.280999898911 28999999.971999999136 27870000.001000050455 3962565.955999999773 60387.780758672 2024-03-18T18:44:17.549282+00:00 19994330.277000069618 29000000.022999998182 27869999.975999951363 3958952.961999983061 60387.780770332 2024-03-18T18:44:18.556657+00:00 19994330.274999979883 29000000.008999999613 27869999.998999949545 3962306.067000031006 60387.780781802 2024-03-18T18:44:19.547665+00:00 19994330.279999971390 29000000.020000010729 27869999.984000090510 3951718.910999954212 60387.780793461 2024-03-18T18:44:20.555040+00:00 19994330.278000000864 28999999.959999978542 27869999.965999960899 3956022.050000011921 60387.780804937 2024-03-18T18:44:21.546543+00:00 19994330.276000019163 28999999.990000009537 27870000.088000059128 3957022.935999989975 60387.780816590 2024-03-18T18:44:22.553422+00:00 19994330.276000019163 29000000.022999998182 27869999.992999911308 3963721.998000026215 60387.780828066 2024-03-18T18:44:23.544925+00:00 19994330.281000021845 29000000.013999998569 27869999.967000011355 3958229.111000000965 60387.780839726 2024-03-18T18:44:24.552300+00:00 19994330.276999950409 28999999.986999988556 27870000.050000071526 3953904.983999968041 60387.780851380 2024-03-18T18:44:25.559179+00:00 19994330.276000019163 29000000.023999989033 27869999.935999989510 3959026.852000058163 60387.780862855 2024-03-18T18:44:26.550683+00:00 19994330.274999979883 28999999.997000038624 27870000.070999979973 3959429.218999981880 60387.780874509 2024-03-18T18:44:27.557562+00:00 19994330.282000061125 28999999.986000001431 27869999.955000039190 3958194.853999971878 60387.780885985 2024-03-18T18:44:28.549065+00:00 19994330.276000019163 28999999.997999969870 27870000.023999929428 3958864.091000020970 60387.780897644 2024-03-18T18:44:29.556440+00:00 19994330.280999898911 28999999.982000049204 27869999.996000051498 3957858.925000011921 60387.780909114 2024-03-18T18:44:30.547448+00:00 19994330.282000061125 29000000.028000000864 27869999.963999990374 3961083.999000012875 60387.780920773 2024-03-18T18:44:31.554823+00:00 19994330.271999958903 29000000.009999990463 27870000.018000010401 3962662.037000000011 60387.780932243 2024-03-18T18:44:32.545830+00:00 19994330.277000069618 28999999.962999939919 27869999.962999939919 3963409.969999969006 60387.780943903 2024-03-18T18:44:33.553204+00:00 19994330.278000000864 29000000.050000071526 27870000.058000091463 3958765.984000027180 60387.780955373 2024-03-18T18:44:34.544212+00:00 19994330.279999971390 28999999.952000018209 27870000.016999959946 3954570.015999972820 60387.780967033 2024-03-18T18:44:35.551587+00:00 19994330.278000000864 29000000.044999960810 27869999.968999978155 3958189.964999973774 60387.780978686 2024-03-18T18:44:36.558467+00:00 19994330.278000000864 28999999.986999988556 27869999.991999991238 3961414.013000010978 60387.780990162 2024-03-18T18:44:37.549970+00:00 19994330.278000000864 28999999.978000041097 27870000.048000011593 3960163.032999991905 60387.781001816 2024-03-18T18:44:38.556849+00:00 19994330.274000048637 29000000.007999900728 27869999.984999999404 3960853.945000051986 60387.781013291 2024-03-18T18:44:39.548353+00:00 19994330.280999898911 28999999.982000108808 27869999.932999998331 3961145.093999981880 60387.781024951 2024-03-18T18:44:40.555728+00:00 19994330.280000090599 29000000.005999919027 27870000.030000001192 3958075.921000003815 60387.781036421 2024-03-18T18:44:41.546735+00:00 19994330.276000000536 28999999.995000001043 27870000.011000011116 3957706.006999969017 60387.781048080 2024-03-18T18:44:42.554110+00:00 19994330.278000000864 29000000.027000069618 27869999.954999979585 3959118.111000000965 60387.781059550 2024-03-18T18:44:43.545117+00:00 19994330.275999989361 28999999.947999950498 27870000.032000008970 3960166.873000026215 60387.781071209 2024-03-18T18:44:44.552492+00:00 19994330.278000000864 29000000.044999960810 27869999.976000010967 3960315.976000010967 60387.781082685 2024-03-18T18:44:45.543995+00:00 19994330.277000010014 29000000.004000071436 27870000.027000010014 3961042.181999980938 60387.781094339 2024-03-18T18:44:46.550874+00:00 19994330.278999999166 28999999.985000010580 27870000.000000000000 3962276.944999992847 60387.781105998 2024-03-18T18:44:47.558249+00:00 19994330.278999999166 28999999.975999951363 27869999.995000001043 3957638.965000032913 60387.781117468 2024-03-18T18:44:48.549257+00:00 19994330.280000001192 29000000.031000021845 27870000.017999950796 3964101.953999996185 60387.781129128 2024-03-18T18:44:49.556632+00:00 19994330.275000009686 28999999.951999999583 27869999.988000039011 3961117.944999992847 60387.781140604 2024-03-18T18:44:50.548136+00:00 19994330.276999980211 29000000.043999988586 27870000.020999971777 3964412.070999979973 60387.781152257 2024-03-18T18:44:51.555014+00:00 19994330.279000010341 29000000.012000009418 27869999.978000041097 3960220.049000024796 60387.781163733 2024-03-18T18:44:52.546518+00:00 19994330.275999989361 28999999.977000001818 27870000.005999978632 3961976.978999971878 60387.781175387 2024-03-18T18:44:53.553397+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3960108.995999991894 60387.781186862 2024-03-18T18:44:54.544900+00:00 19994330.275999989361 29000000.013000011444 27869999.993000030518 3965323.059000014793 60387.781198516 2024-03-18T18:44:55.551779+00:00 19994330.278999980539 28999999.964000020176 27870000.010999921709 3957408.878000020981 60387.781209992 2024-03-18T18:44:56.543283+00:00 19994330.276000019163 29000000.011999990791 27870000.073000069708 3963485.084999979008 60387.781221651 2024-03-18T18:44:57.550658+00:00 19994330.278000000864 29000000.034000009298 27869999.906000021845 3957799.975000023842 60387.781233305 2024-03-18T18:44:58.557537+00:00 19994330.279999971390 29000000.013999998569 27870000.055999990553 3958790.017999947071 60387.781244780 2024-03-18T18:44:59.549040+00:00 19994330.277000010014 28999999.953999999911 27870000.013999938965 3963167.090000032913 60387.781256435 2024-03-18T18:45:00.555919+00:00 19994330.278999980539 28999999.995999988168 27869999.973000049591 3958348.763999999035 60387.781267910 2024-03-18T18:45:01.547423+00:00 19994330.275000039488 29000000.027000010014 27869999.998000029474 3955142.145999968052 60387.781279564 2024-03-18T18:45:02.554302+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3964810.915000020992 60387.781291040 2024-03-18T18:45:03.545805+00:00 19994330.282000008970 28999999.991000000387 27869999.972999930382 3960181.039000033867 60387.781302699 2024-03-18T18:45:04.553180+00:00 19994330.274999979883 28999999.990000009537 27870000.067000031471 3959115.931999980938 60387.781314169 2024-03-18T18:45:05.544187+00:00 19994330.278999980539 28999999.998999949545 27869999.925999999046 3962561.181999980938 60387.781325823 2024-03-18T18:45:06.551066+00:00 19994330.278999980539 28999999.952000018209 27870000.031000021845 3958587.790000020992 60387.781337482 2024-03-18T18:45:07.558442+00:00 19994330.276000019163 29000000.062000039965 27870000.051999930292 3960162.067999958992 60387.781348958 2024-03-18T18:45:08.549945+00:00 19994330.279000040144 28999999.962999939919 27869999.924000021070 3963646.047000051010 60387.781360611 2024-03-18T18:45:09.556824+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3962100.037999988068 60387.781372087 2024-03-18T18:45:10.548327+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3959967.050000011921 60387.781383746 2024-03-18T18:45:11.555703+00:00 19994330.274999979883 28999999.973000049591 27870000.050000071526 3957887.945999979973 60387.781395216 2024-03-18T18:45:12.546710+00:00 19994330.279000040144 29000000.020999908447 27869999.996999979019 3959014.918999969959 60387.781406876 2024-03-18T18:45:13.554084+00:00 19994330.276000019163 29000000.016000028700 27869999.936999920756 3961793.950000048149 60387.781418346 2024-03-18T18:45:14.545092+00:00 19994330.276999950409 28999999.999000068754 27869999.982999999076 3955571.026999949943 60387.781430006 2024-03-18T18:45:15.552467+00:00 19994330.279000040144 29000000.013999938965 27870000.046000000089 3960111.047000051010 60387.781441475 2024-03-18T18:45:16.543475+00:00 19994330.275999899954 28999999.983999971300 27869999.973999999464 3961333.009000002872 60387.781453135 2024-03-18T18:45:17.550850+00:00 19994330.281000021845 28999999.999000068754 27870000.006000000983 3959605.054999948014 60387.781464789 2024-03-18T18:45:18.557729+00:00 19994330.279000040144 29000000.000999931246 27870000.017000000924 3964451.005000054836 60387.781476264 2024-03-18T18:45:19.549232+00:00 19994330.274999979883 28999999.976000070572 27869999.997000008821 3962347.007999957073 60387.781487924 2024-03-18T18:45:20.556607+00:00 19994330.278000000864 28999999.987999919802 27869999.956999991089 3966611.910000026226 60387.781499394 2024-03-18T18:45:21.547614+00:00 19994330.278000000864 29000000.044000029564 27870000.072000000626 3958535.020999968052 60387.781511053 2024-03-18T18:45:22.554990+00:00 19994330.278000000864 28999999.999000068754 27869999.957000020891 3964532.039000033867 60387.781522523 2024-03-18T18:45:23.545997+00:00 19994330.279000040144 28999999.965999960899 27870000.041999999434 3959471.030999958981 60387.781534182 2024-03-18T18:45:24.553372+00:00 19994330.278000000864 29000000.021000031382 27869999.997999969870 3958264.043000041973 60387.781545653 2024-03-18T18:45:25.544379+00:00 19994330.278000000864 29000000.025999899954 27869999.970000028610 3960467.839999973774 60387.781557312 2024-03-18T18:45:26.551755+00:00 19994330.272999998182 28999999.956000000238 27870000.037999991328 3957710.070999979973 60387.781568782 2024-03-18T18:45:27.542762+00:00 19994330.278000000864 28999999.988000001758 27869999.939000010490 3959340.953999996185 60387.781580442 2024-03-18T18:45:28.550137+00:00 19994330.284000039101 29000000.030000001192 27870000.017000019550 3958392.991000055801 60387.781592095 2024-03-18T18:45:29.557016+00:00 19994330.274999979883 28999999.966999989003 27869999.956999961287 3962141.090000032913 60387.781603571 2024-03-18T18:45:30.548519+00:00 19994330.278000000864 29000000.031000021845 27870000.091000020504 3965722.961999893188 60387.781615230 2024-03-18T18:45:31.555894+00:00 19994330.278999920934 29000000.010999981314 27869999.971999999136 3958891.024000049103 60387.781626700 2024-03-18T18:45:32.546902+00:00 19994330.275000099093 28999999.970000028610 27870000.017999950796 3965274.986999989022 60387.781638360 2024-03-18T18:45:33.554277+00:00 19994330.278000000864 29000000.054999981076 27869999.998000029474 3957878.011999965180 60387.781649830 2024-03-18T18:45:34.545284+00:00 19994330.279999971390 28999999.961999978870 27870000.022000070661 3959120.962000011932 60387.781661489 2024-03-18T18:45:35.552659+00:00 19994330.280000001192 28999999.981000009924 27869999.958999991417 3961093.996000051033 60387.781672965 2024-03-18T18:45:36.544163+00:00 19994330.274999998510 29000000.041000008583 27870000.005999919027 3958175.027999997139 60387.781684618 2024-03-18T18:45:37.551043+00:00 19994330.278999991715 28999999.991999980062 27869999.963000059128 3959980.988999962807 60387.781696278 2024-03-18T18:45:38.558416+00:00 19994330.278000008315 28999999.984000030905 27869999.986999988556 3960147.970000029076 60387.781707748 2024-03-18T18:45:39.549423+00:00 19994330.273999989033 29000000.018000010401 27870000.049000021070 3966068.960999966133 60387.781719408 2024-03-18T18:45:40.556799+00:00 19994330.278999999166 28999999.981000009924 27869999.930999990553 3962331.133000016212 60387.781730883 2024-03-18T18:45:41.548303+00:00 19994330.280999999493 28999999.992999970913 27870000.092000011355 3961031.958999990951 60387.781742537 2024-03-18T18:45:42.555182+00:00 19994330.279000010341 29000000.052000049502 27869999.962000008672 3967041.059000014793 60387.781754013 2024-03-18T18:45:43.546685+00:00 19994330.273999989033 28999999.980999950320 27870000.014999989420 3961461.860000013839 60387.781765666 2024-03-18T18:45:44.553564+00:00 19994330.277000010014 28999999.993000030518 27869999.987999919802 3963706.960999966133 60387.781777142 2024-03-18T18:45:45.545066+00:00 19994330.276999980211 28999999.978000041097 27869999.948000069708 3956319.115000010002 60387.781788801 2024-03-18T18:45:46.552442+00:00 19994330.281000021845 29000000.012999888510 27870000.039999961853 3960672.965000032913 60387.781800271 2024-03-18T18:45:47.543450+00:00 19994330.278999980539 29000000.002000089735 27869999.980000019073 3955852.957999945153 60387.781811931 2024-03-18T18:45:48.550825+00:00 19994330.278000000864 28999999.995000001043 27870000.070999979973 3959433.992000102997 60387.781823585 2024-03-18T18:45:49.557703+00:00 19994330.280000030994 28999999.968999978155 27869999.930000070482 3960515.073999882210 60387.781835060 2024-03-18T18:45:50.549207+00:00 19994330.271999958903 29000000.000000000000 27870000.059999939054 3958244.042000054847 60387.781846714 2024-03-18T18:45:51.556086+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3962821.973000050057 60387.781858190 2024-03-18T18:45:52.547589+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3960209.973999977112 60387.781869849 2024-03-18T18:45:53.554965+00:00 19994330.280999958515 29000000.011000040919 27869999.995000001043 3961011.972999929916 60387.781881319 2024-03-18T18:45:54.545972+00:00 19994330.276000019163 28999999.978999968618 27870000.085000000894 3963725.022000073921 60387.781892979 2024-03-18T18:45:55.553347+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3956624.978999971878 60387.781904454 2024-03-18T18:45:56.544850+00:00 19994330.274999979883 28999999.958999991417 27869999.958999991417 3968716.029000043869 60387.781916108 2024-03-18T18:45:57.551730+00:00 19994330.281000021845 29000000.006000038236 27869999.986000001431 3965533.052999972831 60387.781927584 2024-03-18T18:45:58.543233+00:00 19994330.277000010014 29000000.034000039101 27870000.065000001341 3963977.006000041962 60387.781939237 2024-03-18T18:45:59.550112+00:00 19994330.278999980539 28999999.980000019073 27869999.928999990225 3960906.927999972831 60387.781950897 2024-03-18T18:46:00.557487+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3965249.004999995232 60387.781962367 2024-03-18T18:46:01.548494+00:00 19994330.275000039488 28999999.986999988556 27869999.987000018358 3963736.044000030030 60387.781974026 2024-03-18T18:46:02.555869+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3961533.926999927033 60387.781985502 2024-03-18T18:46:03.547373+00:00 19994330.278000000864 28999999.969999998808 27869999.963999990374 3960136.054000020027 60387.781997156 2024-03-18T18:46:04.554252+00:00 19994330.279999971390 28999999.991999998689 27870000.037999991328 3960848.097000002861 60387.782008631 2024-03-18T18:46:05.545755+00:00 19994330.278000000864 28999999.980000000447 27869999.959999978542 3959758.878999948967 60387.782020285 2024-03-18T18:46:06.552634+00:00 19994330.276000019163 29000000.039000000805 27870000.007000029087 3962487.951000093948 60387.782031761 2024-03-18T18:46:07.544137+00:00 19994330.278000000864 29000000.021999981254 27870000.024999979883 3958911.027999997139 60387.782043415 2024-03-18T18:46:08.551017+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3962396.069999932777 60387.782054890 2024-03-18T18:46:09.542519+00:00 19994330.276999950409 29000000.000000000000 27869999.966000020504 3959688.988999962807 60387.782066544 2024-03-18T18:46:10.549399+00:00 19994330.279000040144 28999999.984999980778 27870000.032000008970 3965782.950000048149 60387.782078203 2024-03-18T18:46:11.556774+00:00 19994330.279000040144 29000000.040000021458 27869999.950999978930 3964846.011999965180 60387.782089673 2024-03-18T18:46:12.547781+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3963827.046000003815 60387.782101333 2024-03-18T18:46:13.555157+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3959450.976000071038 60387.782112803 2024-03-18T18:46:14.546164+00:00 19994330.274999979883 29000000.017000019550 27869999.912000060081 3961899.950999975204 60387.782124463 2024-03-18T18:46:15.553539+00:00 19994330.281999949366 29000000.037000000477 27870000.093999978155 3963425.039999961853 60387.782135938 2024-03-18T18:46:16.545042+00:00 19994330.276000019163 28999999.953999999911 27869999.945999979973 3960022.062000035774 60387.782147592 2024-03-18T18:46:17.551921+00:00 19994330.279000040144 29000000.018999990076 27870000.022999998182 3965767.996000051033 60387.782159068 2024-03-18T18:46:18.543424+00:00 19994330.278999920934 28999999.970999959856 27870000.022999998182 3964699.938999890815 60387.782170721 2024-03-18T18:46:19.550303+00:00 19994330.277000069618 29000000.004000011832 27870000.032999988645 3962594.039000033867 60387.782182381 2024-03-18T18:46:20.557678+00:00 19994330.276999950409 29000000.009000059217 27869999.994000080973 3964934.904999970924 60387.782193851 2024-03-18T18:46:21.548686+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3963337.054000020027 60387.782205510 2024-03-18T18:46:22.556062+00:00 19994330.281999949366 28999999.972999930382 27870000.025999899954 3966207.973000050057 60387.782216980 2024-03-18T18:46:23.547068+00:00 19994330.277000069618 28999999.998000029474 27869999.922000050545 3964260.077000021935 60387.782228639 2024-03-18T18:46:24.554444+00:00 19994330.279999971390 29000000.026000019163 27870000.054000020027 3966719.935999989975 60387.782240110 2024-03-18T18:46:25.545451+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3961436.057999968994 60387.782251769 2024-03-18T18:46:26.552825+00:00 19994330.277000069618 29000000.015999909490 27869999.988999959081 3962465.003000020981 60387.782263245 2024-03-18T18:46:27.544330+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3965126.875000000000 60387.782274898 2024-03-18T18:46:28.551209+00:00 19994330.275999899954 28999999.991000059992 27869999.953000068665 3963183.077999948990 60387.782286374 2024-03-18T18:46:29.542713+00:00 19994330.282000001520 29000000.029999971390 27870000.015999909490 3964586.940000057220 60387.782298028 2024-03-18T18:46:30.549591+00:00 19994330.276000000536 28999999.981999989599 27870000.029000040144 3961964.067999958992 60387.782309687 2024-03-18T18:46:31.556966+00:00 19994330.280000001192 28999999.998999949545 27869999.997000001371 3961561.103999971878 60387.782321157 2024-03-18T18:46:32.547973+00:00 19994330.275999989361 29000000.027000069618 27869999.999000001699 3960944.865000010002 60387.782332817 2024-03-18T18:46:33.555349+00:00 19994330.280000001192 28999999.982999920845 27870000.048999998719 3962305.001000047196 60387.782344286 2024-03-18T18:46:34.546356+00:00 19994330.272999998182 28999999.986000061035 27869999.966000009328 3960620.927999972831 60387.782355946 2024-03-18T18:46:35.553731+00:00 19994330.280999988317 29000000.006999969482 27870000.047000009567 3961739.062000035774 60387.782367422 2024-03-18T18:46:36.545234+00:00 19994330.278000000864 28999999.983000040054 27870000.011999990791 3959134.972000002861 60387.782379075 2024-03-18T18:46:37.552113+00:00 19994330.277000010014 29000000.026999950409 27869999.982999980450 3961117.159999967087 60387.782390551 2024-03-18T18:46:38.543616+00:00 19994330.277000010014 28999999.948000069708 27869999.964999999851 3959644.886000037193 60387.782402205 2024-03-18T18:46:39.550496+00:00 19994330.278999980539 29000000.007999900728 27869999.987000018358 3960370.066999911796 60387.782413681 2024-03-18T18:46:40.541999+00:00 19994330.278000000864 29000000.035999998450 27870000.018999990076 3961140.934000014793 60387.782425340 2024-03-18T18:46:41.549374+00:00 19994330.280000001192 28999999.975000001490 27869999.934999998659 3961047.032999991905 60387.782436994 2024-03-18T18:46:42.556253+00:00 19994330.276000019163 29000000.021000001580 27870000.004000011832 3960114.999000072014 60387.782448470 2024-03-18T18:46:43.547757+00:00 19994330.279999971390 29000000.012000009418 27870000.053999960423 3961255.924999951851 60387.782460123 2024-03-18T18:46:44.554636+00:00 19994330.273999989033 28999999.972999989986 27869999.958000000566 3965960.032000064850 60387.782471599 2024-03-18T18:46:45.546139+00:00 19994330.278000060469 28999999.995999988168 27870000.054000020027 3961139.027999997139 60387.782483253 2024-03-18T18:46:46.553018+00:00 19994330.278000000864 29000000.015999998897 27869999.982999980450 3958851.922999978065 60387.782494728 2024-03-18T18:46:47.544521+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3960673.062999964226 60387.782506382 2024-03-18T18:46:48.551401+00:00 19994330.277000010014 28999999.966000020504 27870000.041999999434 3962946.962000011932 60387.782517858 2024-03-18T18:46:49.542904+00:00 19994330.278000000864 29000000.026999950409 27869999.966999951750 3961174.118999958038 60387.782529517 2024-03-18T18:46:50.550279+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3961431.896000028122 60387.782541171 2024-03-18T18:46:51.557158+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3958827.944000006188 60387.782552646 2024-03-18T18:46:52.548661+00:00 19994330.275999959558 28999999.990000009537 27870000.055999990553 3962143.106999992859 60387.782564300 2024-03-18T18:46:53.555540+00:00 19994330.282000008970 29000000.003999948502 27869999.929000020027 3960560.921000003815 60387.782575776 2024-03-18T18:46:54.547043+00:00 19994330.279000040144 29000000.003000020981 27870000.008999940008 3965643.994000076782 60387.782587430 2024-03-18T18:46:55.553922+00:00 19994330.272999938577 29000000.000999990851 27870000.004999998957 3966687.061999917030 60387.782598905 2024-03-18T18:46:56.545426+00:00 19994330.279000040144 28999999.969000041485 27870000.043000098318 3963895.916000009049 60387.782610565 2024-03-18T18:46:57.552801+00:00 19994330.276999950409 29000000.044000029564 27869999.956999901682 3957080.090000032913 60387.782622035 2024-03-18T18:46:58.543809+00:00 19994330.279000040144 28999999.974999900907 27870000.017000079155 3962124.059000014793 60387.782633694 2024-03-18T18:46:59.551184+00:00 19994330.278000000864 29000000.002000089735 27869999.990999940783 3963090.976999998093 60387.782645164 2024-03-18T18:47:00.542191+00:00 19994330.279000040144 28999999.984999898821 27870000.006000038236 3966564.972000002861 60387.782656824 2024-03-18T18:47:01.549566+00:00 19994330.276999950409 29000000.044000029564 27870000.059999939054 3961208.944000006188 60387.782668477 2024-03-18T18:47:02.556445+00:00 19994330.278000000864 28999999.981999989599 27869999.920000080019 3961783.015999913216 60387.782679953 2024-03-18T18:47:03.547948+00:00 19994330.274999979883 29000000.022999998182 27870000.028999920934 3962433.043000102043 60387.782691607 2024-03-18T18:47:04.554828+00:00 19994330.280000090599 28999999.988000039011 27869999.950000051409 3959970.010999917984 60387.782703083 2024-03-18T18:47:05.546331+00:00 19994330.279999971390 28999999.985999941826 27870000.044999960810 3958710.898000001907 60387.782714736 2024-03-18T18:47:06.553210+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3960562.036000012886 60387.782726212 2024-03-18T18:47:07.544712+00:00 19994330.276999950409 28999999.986000061035 27869999.983000040054 3964732.090000032913 60387.782737872 2024-03-18T18:47:08.552088+00:00 19994330.278000000864 29000000.042999979109 27870000.021999958903 3959432.940999985207 60387.782749341 2024-03-18T18:47:09.543096+00:00 19994330.279999971390 29000000.014999989420 27870000.006000038236 3963804.937000035774 60387.782761001 2024-03-18T18:47:10.550471+00:00 19994330.274999979883 28999999.978000041097 27870000.030000001192 3964012.036999940872 60387.782772471 2024-03-18T18:47:11.541478+00:00 19994330.279000040144 29000000.000999931246 27869999.953999999911 3961712.014999986161 60387.782784130 2024-03-18T18:47:12.548853+00:00 19994330.282999988645 28999999.993000030518 27869999.929999988526 3963892.037999988068 60387.782795790 2024-03-18T18:47:13.556229+00:00 19994330.272999998182 29000000.016999959946 27870000.069000009447 3963723.944000006188 60387.782807260 2024-03-18T18:47:14.547236+00:00 19994330.274999979883 28999999.977000001818 27870000.044999990612 3958113.998000026215 60387.782818919 2024-03-18T18:47:15.554611+00:00 19994330.279000040144 28999999.999000068754 27869999.990000009537 3961423.044000030030 60387.782830389 2024-03-18T18:47:16.545618+00:00 19994330.281000021845 29000000.028999920934 27869999.977000001818 3959813.967000008095 60387.782842048 2024-03-18T18:47:17.552993+00:00 19994330.278000000864 28999999.986999999732 27869999.944999989122 3961707.130999923218 60387.782853519 2024-03-18T18:47:18.544001+00:00 19994330.276000019163 29000000.006000000983 27870000.069000009447 3959055.858000040054 60387.782865178 2024-03-18T18:47:19.551376+00:00 19994330.279999971390 28999999.988000009209 27869999.953000009060 3963760.088000059128 60387.782876648 2024-03-18T18:47:20.542383+00:00 19994330.274999979883 28999999.999999988824 27870000.028999980539 3962290.932999968994 60387.782888307 2024-03-18T18:47:21.549758+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3960631.972000002861 60387.782899777 2024-03-18T18:47:22.540765+00:00 19994330.278000000864 28999999.988000009209 27870000.060999989510 3959502.101999998093 60387.782911437 2024-03-18T18:47:23.548140+00:00 19994330.282000001520 28999999.999000009149 27869999.921999990940 3959321.988000034820 60387.782923096 2024-03-18T18:47:24.555516+00:00 19994330.280999999493 29000000.041999999434 27870000.012000020593 3956624.954999924172 60387.782934566 2024-03-18T18:47:25.546523+00:00 19994330.274000000209 28999999.931999981403 27869999.999000009149 3960258.943000078201 60387.782946226 2024-03-18T18:47:26.553898+00:00 19994330.278000008315 29000000.046999990940 27870000.028000000864 3960926.143999934196 60387.782957695 2024-03-18T18:47:27.544905+00:00 19994330.275999989361 28999999.971000019461 27869999.947999950498 3960889.924000024796 60387.782969355 2024-03-18T18:47:28.552280+00:00 19994330.276999998838 29000000.041999999434 27869999.994000021368 3961698.953999996185 60387.782980825 2024-03-18T18:47:29.543288+00:00 19994330.281000021845 29000000.000999990851 27870000.009000059217 3957354.105999947060 60387.782992485 2024-03-18T18:47:30.550663+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3960095.007000089157 60387.783003955 2024-03-18T18:47:31.541670+00:00 19994330.273999989033 28999999.962000008672 27869999.981999989599 3959812.876999973785 60387.783015614 2024-03-18T18:47:32.549045+00:00 19994330.279000010341 28999999.967999991030 27869999.986999988556 3959467.108000040054 60387.783027274 2024-03-18T18:47:33.556420+00:00 19994330.278000000864 29000000.028000000864 27870000.080000039190 3960319.991999983788 60387.783038743 2024-03-18T18:47:34.547428+00:00 19994330.278999980539 29000000.026000019163 27869999.985999941826 3960707.944000006188 60387.783050403 2024-03-18T18:47:35.554803+00:00 19994330.279000010341 28999999.975999951363 27870000.018000010401 3960297.019999980927 60387.783061873 2024-03-18T18:47:36.545810+00:00 19994330.278000000864 28999999.983999971300 27869999.879999998957 3958152.990999937057 60387.783073532 2024-03-18T18:47:37.553185+00:00 19994330.276000019163 29000000.040000081062 27870000.103999968618 3955356.999000072014 60387.783085008 2024-03-18T18:47:38.544688+00:00 19994330.276999950409 28999999.954999919981 27869999.981000069529 3961262.018999934196 60387.783096662 2024-03-18T18:47:39.551568+00:00 19994330.278000000864 29000000.042000059038 27869999.970000028610 3961270.019000052940 60387.783108138 2024-03-18T18:47:40.543071+00:00 19994330.278000000864 28999999.975999951363 27869999.989999890327 3961855.972999929916 60387.783119797 2024-03-18T18:47:41.550446+00:00 19994330.281000021845 29000000.034000039101 27870000.066000100225 3958424.910999999847 60387.783131267 2024-03-18T18:47:42.541453+00:00 19994330.277000010014 28999999.945000048727 27869999.925999999046 3962780.087999999989 60387.783142926 2024-03-18T18:47:43.548828+00:00 19994330.278000000864 29000000.037999991328 27870000.008999940008 3956432.959000001196 60387.783154580 2024-03-18T18:47:44.555708+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3960395.950000001118 60387.783166056 2024-03-18T18:47:45.547211+00:00 19994330.280000030994 28999999.985999941826 27869999.983000040054 3959779.135999999940 60387.783177709 2024-03-18T18:47:46.554090+00:00 19994330.277000010014 29000000.028000120074 27870000.032999988645 3959019.012999999803 60387.783189185 2024-03-18T18:47:47.545593+00:00 19994330.278000000864 28999999.974999900907 27869999.953999999911 3962493.934999999125 60387.783200839 2024-03-18T18:47:48.552472+00:00 19994330.279999971390 28999999.996999979019 27870000.006000000983 3963102.000000000000 60387.783212314 2024-03-18T18:47:49.543975+00:00 19994330.274000048637 29000000.004000071436 27870000.041999999434 3957025.013999999035 60387.783223974 2024-03-18T18:47:50.551351+00:00 19994330.278999920934 29000000.016000028700 27869999.947000000626 3957248.009000002872 60387.783235444 2024-03-18T18:47:51.542358+00:00 19994330.278000000864 29000000.018000010401 27870000.067000001669 3960206.055000000168 60387.783247103 2024-03-18T18:47:52.549733+00:00 19994330.282000061125 29000000.000000000000 27870000.015999991447 3962679.949000000954 60387.783258579 2024-03-18T18:47:53.541236+00:00 19994330.273999929428 28999999.979999899864 27869999.986000001431 3958691.958999998868 60387.783270233 2024-03-18T18:47:54.548115+00:00 19994330.276000019163 28999999.962999999523 27869999.974000010639 3957419.100000001024 60387.783281886 2024-03-18T18:47:55.554994+00:00 19994330.281000021845 29000000.022999990731 27870000.002999991179 3961843.840999998152 60387.783293362 2024-03-18T18:47:56.546498+00:00 19994330.276000019163 29000000.015000000596 27869999.996000021696 3958150.006999998819 60387.783305022 2024-03-18T18:47:57.553873+00:00 19994330.279000040144 29000000.015000019222 27869999.949000000954 3964360.118000001181 60387.783316492 2024-03-18T18:47:58.544881+00:00 19994330.276999950409 28999999.982999980450 27870000.032999988645 3959925.009000002872 60387.783328151 2024-03-18T18:47:59.552255+00:00 19994330.281999949366 28999999.988000009209 27870000.033999979496 3956307.942999988794 60387.783339627 2024-03-18T18:48:00.543759+00:00 19994330.277000069618 29000000.022999998182 27869999.976000010967 3958068.986000000965 60387.783351281 2024-03-18T18:48:01.550638+00:00 19994330.276999950409 28999999.997999999672 27869999.951000031084 3959097.975000008941 60387.783362756 2024-03-18T18:48:02.542141+00:00 19994330.274000048637 28999999.984999980778 27870000.038999971002 3964178.001999989152 60387.783374410 2024-03-18T18:48:03.549020+00:00 19994330.278999920934 29000000.025000039488 27869999.987999979407 3962076.942000002135 60387.783385886 2024-03-18T18:48:04.540523+00:00 19994330.277000069618 28999999.986999988556 27870000.001000050455 3956559.131999998819 60387.783397540 2024-03-18T18:48:05.547403+00:00 19994330.281000021845 29000000.022000011057 27870000.004999998957 3957853.887000008952 60387.783409199 2024-03-18T18:48:06.554778+00:00 19994330.276999950409 28999999.974999960512 27870000.060999989510 3958043.096000000834 60387.783420675 2024-03-18T18:48:07.546281+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3958057.974999994040 60387.783432328 2024-03-18T18:48:08.553160+00:00 19994330.279000040144 28999999.991000059992 27869999.940000060946 3964069.038000002969 60387.783443798 2024-03-18T18:48:09.544167+00:00 19994330.276999950409 28999999.971999939531 27870000.052999969572 3961962.033999993932 60387.783455458 2024-03-18T18:48:10.551542+00:00 19994330.281000021845 29000000.024000048637 27870000.014000058174 3960702.858000009786 60387.783466928 2024-03-18T18:48:11.542550+00:00 19994330.276999950409 28999999.998000029474 27869999.979999899864 3959375.076999992132 60387.783478587 2024-03-18T18:48:12.549925+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3956869.950000002980 60387.783490063 2024-03-18T18:48:13.541428+00:00 19994330.280000090599 28999999.991999980062 27870000.039000030607 3960446.964000002015 60387.783501716 2024-03-18T18:48:14.548307+00:00 19994330.275999899954 29000000.000999931246 27869999.958999991417 3960502.061999992002 60387.783513376 2024-03-18T18:48:15.555683+00:00 19994330.278000120074 29000000.001000050455 27870000.026000019163 3959580.087999999989 60387.783524846 2024-03-18T18:48:16.546690+00:00 19994330.276999998838 28999999.983000040054 27869999.985999941826 3960117.929000020027 60387.783536505 2024-03-18T18:48:17.554065+00:00 19994330.282000001520 29000000.033999919891 27869999.992000099272 3961866.015999972820 60387.783547975 2024-03-18T18:48:18.545072+00:00 19994330.275000009686 29000000.003000020981 27870000.004999998957 3961062.048000007868 60387.783559635 2024-03-18T18:48:19.552448+00:00 19994330.278000000864 29000000.006000038236 27870000.049999948591 3957497.886000006925 60387.783571111 2024-03-18T18:48:20.543950+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3957668.050999999046 60387.783582764 2024-03-18T18:48:21.550830+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3961318.919999986887 60387.783594240 2024-03-18T18:48:22.542333+00:00 19994330.276999998838 29000000.039000030607 27869999.996000051498 3959068.038000016939 60387.783605894 2024-03-18T18:48:23.549212+00:00 19994330.280000001192 29000000.049000021070 27870000.014999989420 3959890.976999998093 60387.783617369 2024-03-18T18:48:24.540715+00:00 19994330.279000010341 28999999.963999990374 27869999.939999941736 3958207.923000007868 60387.783629023 2024-03-18T18:48:25.547594+00:00 19994330.273999989033 28999999.996000051498 27870000.003000020981 3957417.167999982834 60387.783640683 2024-03-18T18:48:26.554970+00:00 19994330.277000010014 28999999.984999898821 27870000.062000039965 3956593.990000010002 60387.783652152 2024-03-18T18:48:27.545977+00:00 19994330.277000010014 28999999.962000008672 27869999.942000001669 3959609.947999984026 60387.783663812 2024-03-18T18:48:28.553352+00:00 19994330.281999979168 29000000.039000030607 27869999.977000001818 3960608.066000015009 60387.783675288 2024-03-18T18:48:29.544855+00:00 19994330.275999989361 28999999.998999949545 27870000.065999999642 3958370.909999995958 60387.783686941 2024-03-18T18:48:30.551735+00:00 19994330.278000000864 29000000.006000038236 27869999.999000001699 3961198.013999999035 60387.783698417 2024-03-18T18:48:31.543238+00:00 19994330.280000030994 28999999.969000000507 27869999.988999988884 3955156.993000001181 60387.783710071 2024-03-18T18:48:32.550117+00:00 19994330.274999979883 29000000.017999999225 27870000.013000011444 3958883.055999993812 60387.783721547 2024-03-18T18:48:33.541620+00:00 19994330.278000000864 29000000.017000000924 27869999.942999988794 3961663.013000010978 60387.783733200 2024-03-18T18:48:34.548499+00:00 19994330.280000030994 28999999.970999989659 27870000.043999999762 3960982.009000002872 60387.783744676 2024-03-18T18:48:35.540002+00:00 19994330.278999980539 29000000.018000010401 27870000.053999990225 3953272.988000005018 60387.783756330 2024-03-18T18:48:36.546882+00:00 19994330.276000019163 28999999.988000009209 27869999.901000019163 3960408.997999995947 60387.783767989 2024-03-18T18:48:37.554257+00:00 19994330.278000000864 28999999.977999988943 27870000.065000001341 3960778.054999976885 60387.783779465 2024-03-18T18:48:38.545760+00:00 19994330.275999959558 29000000.048000011593 27869999.991000000387 3956688.922000021208 60387.783791118 2024-03-18T18:48:39.552639+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3959577.949999988079 60387.783802594 2024-03-18T18:48:40.544143+00:00 19994330.279000040144 28999999.958000000566 27870000.012000020593 3960454.080000013113 60387.783814254 2024-03-18T18:48:41.551518+00:00 19994330.280999958515 29000000.035000029951 27869999.974999960512 3962708.998999983072 60387.783825723 2024-03-18T18:48:42.542525+00:00 19994330.279000040144 28999999.992999970913 27870000.000000000000 3962828.916000009049 60387.783837383 2024-03-18T18:48:43.549900+00:00 19994330.271999958903 29000000.009999990463 27869999.981000009924 3963618.141999990214 60387.783848853 2024-03-18T18:48:44.540907+00:00 19994330.278000000864 29000000.029000040144 27870000.078999999911 3963231.891000003088 60387.783860513 2024-03-18T18:48:45.548283+00:00 19994330.276000019163 28999999.971999939531 27870000.003000080585 3960517.067000002135 60387.783872166 2024-03-18T18:48:46.555162+00:00 19994330.281000021845 28999999.977000001818 27869999.939999941736 3955579.943000019062 60387.783883642 2024-03-18T18:48:47.546665+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3956326.067999988794 60387.783895302 2024-03-18T18:48:48.554040+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3962529.024000018835 60387.783906771 2024-03-18T18:48:49.545047+00:00 19994330.277000069618 28999999.973999980837 27870000.090999960899 3963405.903999983799 60387.783918431 2024-03-18T18:48:50.552422+00:00 19994330.274999979883 29000000.009999990463 27869999.955999970436 3962601.082000017166 60387.783929901 2024-03-18T18:48:51.543430+00:00 19994330.278999920934 29000000.001999970526 27870000.017000079155 3958832.865999997128 60387.783941560 2024-03-18T18:48:52.550805+00:00 19994330.277000069618 29000000.018000010401 27870000.008999940008 3959083.168999969959 60387.783953036 2024-03-18T18:48:53.542308+00:00 19994330.281000021845 28999999.978000041097 27869999.996000051498 3963282.884999989998 60387.783964690 2024-03-18T18:48:54.549187+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3964312.071000040043 60387.783976166 2024-03-18T18:48:55.540689+00:00 19994330.274999979883 29000000.044000029564 27869999.919000029564 3956841.987999976147 60387.783987819 2024-03-18T18:48:56.547568+00:00 19994330.274999979883 29000000.004999998957 27870000.069000009447 3969559.952000021935 60387.783999478 2024-03-18T18:48:57.554943+00:00 19994330.282000061125 28999999.962999939919 27869999.955999970436 3965756.022000014782 60387.784010954 2024-03-18T18:48:58.546447+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3960413.952999948990 60387.784022608 2024-03-18T18:48:59.553327+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3957097.990999997128 60387.784034084 2024-03-18T18:49:00.544830+00:00 19994330.278999920934 28999999.954999919981 27869999.891999959946 3961322.993000030983 60387.784045743 2024-03-18T18:49:01.552205+00:00 19994330.277000069618 29000000.029000040144 27870000.068000078201 3957729.108999968041 60387.784057213 2024-03-18T18:49:02.543213+00:00 19994330.275999899954 29000000.019000049680 27869999.990999940783 3960623.031000018120 60387.784068873 2024-03-18T18:49:03.550588+00:00 19994330.276000019163 28999999.965999960899 27869999.955999970436 3960061.952000021935 60387.784080342 2024-03-18T18:49:04.541595+00:00 19994330.279999971390 29000000.001999970526 27870000.057000041008 3965911.963999987114 60387.784092002 2024-03-18T18:49:05.548970+00:00 19994330.281000021845 29000000.037999991328 27870000.034000001848 3959020.935999989975 60387.784103478 2024-03-18T18:49:06.540474+00:00 19994330.280000090599 28999999.971000079066 27869999.999000001699 3955882.008000016212 60387.784115131 2024-03-18T18:49:07.547353+00:00 19994330.272999998182 29000000.000999931246 27869999.918999988586 3961832.046999990940 60387.784126791 2024-03-18T18:49:08.554728+00:00 19994330.278000000864 29000000.008000001311 27870000.032000008970 3959607.038999975193 60387.784138261 2024-03-18T18:49:09.545735+00:00 19994330.276999950409 29000000.010000001639 27870000.042000010610 3963395.001000047196 60387.784149920 2024-03-18T18:49:10.553110+00:00 19994330.278000000864 28999999.997999999672 27869999.907999988645 3960590.940999985207 60387.784161390 2024-03-18T18:49:11.544118+00:00 19994330.280999999493 28999999.999000001699 27870000.004999998957 3962893.064000010025 60387.784173050 2024-03-18T18:49:12.551493+00:00 19994330.276000000536 28999999.978000018746 27870000.050000008196 3955200.960999966133 60387.784184520 2024-03-18T18:49:13.542500+00:00 19994330.278999999166 29000000.015999998897 27870000.013999998569 3968543.944999992847 60387.784196179 2024-03-18T18:49:14.549875+00:00 19994330.275000009686 29000000.006999999285 27869999.951999958605 3957283.024000049103 60387.784207655 2024-03-18T18:49:15.541378+00:00 19994330.280000001192 28999999.964999970049 27870000.025000039488 3958343.001999973785 60387.784219309 2024-03-18T18:49:16.548258+00:00 19994330.276999980211 28999999.983000040054 27869999.949000000954 3961361.989000021946 60387.784230785 2024-03-18T18:49:17.539761+00:00 19994330.277000010014 29000000.040999948978 27870000.046999990940 3960976.064999998081 60387.784242438 2024-03-18T18:49:18.546640+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3960378.993999958038 60387.784254097 2024-03-18T18:49:19.554015+00:00 19994330.275999989361 29000000.006000038236 27869999.962000008672 3958533.005000054836 60387.784265568 2024-03-18T18:49:20.545022+00:00 19994330.275999989361 28999999.957999940962 27870000.041999999434 3960550.042999982834 60387.784277227 2024-03-18T18:49:21.552397+00:00 19994330.277000010014 29000000.010000050068 27869999.999000009149 3955010.911000012886 60387.784288703 2024-03-18T18:49:22.543901+00:00 19994330.279999971390 28999999.981000009924 27869999.981000009924 3959960.961999952793 60387.784300356 2024-03-18T18:49:23.550780+00:00 19994330.280000030994 29000000.028000000864 27870000.013999998569 3964647.085000038147 60387.784311826 2024-03-18T18:49:24.541787+00:00 19994330.278000000864 29000000.000999990851 27870000.048000041395 3961464.044999957085 60387.784323486 2024-03-18T18:49:25.549162+00:00 19994330.277000010014 28999999.984999950975 27869999.983999971300 3960209.941000043880 60387.784334956 2024-03-18T18:49:26.540169+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3958835.947999954224 60387.784346615 2024-03-18T18:49:27.547545+00:00 19994330.275999959558 29000000.025000099093 27870000.024000048637 3958506.041000009049 60387.784358091 2024-03-18T18:49:28.539048+00:00 19994330.278000000864 28999999.996999979019 27869999.912000060081 3959923.990000010002 60387.784369750 2024-03-18T18:49:29.546423+00:00 19994330.281000021845 29000000.008999940008 27870000.069999929518 3961418.965000032913 60387.784381404 2024-03-18T18:49:30.553302+00:00 19994330.279999971390 28999999.953000068665 27869999.922999981791 3960203.009999989998 60387.784392880 2024-03-18T18:49:31.544805+00:00 19994330.275000039488 29000000.021999958903 27870000.018000010401 3960789.163999975193 60387.784404533 2024-03-18T18:49:32.551685+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3960537.916999996174 60387.784416009 2024-03-18T18:49:33.543188+00:00 19994330.276999950409 29000000.016999959946 27870000.016999959946 3960838.907999991905 60387.784427663 2024-03-18T18:49:34.550067+00:00 19994330.278000000864 28999999.988000039011 27869999.922000050545 3953736.035000026226 60387.784439139 2024-03-18T18:49:35.541571+00:00 19994330.278000060469 29000000.016000028700 27870000.057999968529 3960771.978999971878 60387.784450798 2024-03-18T18:49:36.548945+00:00 19994330.281999949366 28999999.957999940962 27870000.013000011444 3957262.967000008095 60387.784462268 2024-03-18T18:49:37.539953+00:00 19994330.274999979883 29000000.042000059038 27870000.011999960989 3955741.092999995220 60387.784473928 2024-03-18T18:49:38.547328+00:00 19994330.275000099093 28999999.995999928564 27869999.950000051409 3956466.948000013828 60387.784485581 2024-03-18T18:49:39.554207+00:00 19994330.276999950409 28999999.971000079066 27870000.039999961853 3958916.032999991905 60387.784497057 2024-03-18T18:49:40.545710+00:00 19994330.279999971390 29000000.008000019938 27870000.017000079155 3960130.030000030994 60387.784508711 2024-03-18T18:49:41.552590+00:00 19994330.280000090599 28999999.994999889284 27869999.997999910265 3962668.935000001919 60387.784520186 2024-03-18T18:49:42.544093+00:00 19994330.275999899954 29000000.009000059217 27870000.009000059217 3960669.034999967087 60387.784531846 2024-03-18T18:49:43.551468+00:00 19994330.280000090599 28999999.973000049591 27869999.965000029653 3961125.952000021935 60387.784543316 2024-03-18T18:49:44.542475+00:00 19994330.274999979883 29000000.053999900818 27870000.065000008792 3957216.020999968052 60387.784554975 2024-03-18T18:49:45.549850+00:00 19994330.276999950409 28999999.969999998808 27869999.925999991596 3965349.025000036228 60387.784566445 2024-03-18T18:49:46.540857+00:00 19994330.279999971390 29000000.004000011832 27870000.025000009686 3952403.042999982834 60387.784578105 2024-03-18T18:49:47.548232+00:00 19994330.281000021845 29000000.031999990344 27869999.984000001103 3961205.938000022899 60387.784589575 2024-03-18T18:49:48.539240+00:00 19994330.272999998182 28999999.956000000238 27869999.947999998927 3954009.950999975204 60387.784601234 2024-03-18T18:49:49.546615+00:00 19994330.282000061125 29000000.027000010014 27870000.078000009060 3964876.060999989975 60387.784612888 2024-03-18T18:49:50.553494+00:00 19994330.276000019163 28999999.959999978542 27870000.018999990076 3954811.972000002861 60387.784624363 2024-03-18T18:49:51.544997+00:00 19994330.275999899954 29000000.027000010014 27869999.956999991089 3962840.000000000000 60387.784636023 2024-03-18T18:49:52.552373+00:00 19994330.277000069618 29000000.006000008434 27870000.010000020266 3958855.026000022888 60387.784647493 2024-03-18T18:49:53.543380+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3960484.943000019062 60387.784659152 2024-03-18T18:49:54.550755+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3958341.061999977101 60387.784670628 2024-03-18T18:49:55.542258+00:00 19994330.275999899954 29000000.009999990463 27870000.030999958515 3964071.026000022888 60387.784682282 2024-03-18T18:49:56.549137+00:00 19994330.278000000864 28999999.986999988556 27870000.045000020415 3961461.969999969006 60387.784693758 2024-03-18T18:49:57.540640+00:00 19994330.277000069618 29000000.018999990076 27869999.971999999136 3961183.981999992859 60387.784705417 2024-03-18T18:49:58.548016+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3963242.991000055801 60387.784716887 2024-03-18T18:49:59.539023+00:00 19994330.279999971390 28999999.992999970913 27870000.004000011832 3962642.996999979019 60387.784728546 2024-03-18T18:50:00.546398+00:00 19994330.277000069618 29000000.027000010014 27870000.013999998569 3962896.095999956131 60387.784740200 2024-03-18T18:50:01.553277+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3960774.986000061035 60387.784751676 2024-03-18T18:50:02.544781+00:00 19994330.274999979883 28999999.972999989986 27869999.948999941349 3961064.889999986161 60387.784763335 2024-03-18T18:50:03.552156+00:00 19994330.274999998510 28999999.983999971300 27869999.998000029474 3961818.008999944199 60387.784774805 2024-03-18T18:50:04.543163+00:00 19994330.278999999166 29000000.009999990463 27870000.006000038236 3958431.111999989022 60387.784786465 2024-03-18T18:50:05.550538+00:00 19994330.284000001848 29000000.008000019938 27870000.031999949366 3962401.953000069130 60387.784797935 2024-03-18T18:50:06.541545+00:00 19994330.275999989361 29000000.009999990463 27870000.014999989420 3960397.985999941826 60387.784809594 2024-03-18T18:50:07.548921+00:00 19994330.276000011712 29000000.001999970526 27869999.933000091463 3961941.953000069130 60387.784821064 2024-03-18T18:50:08.539928+00:00 19994330.274999991059 29000000.026000019163 27870000.014999989420 3963313.037999988068 60387.784832723 2024-03-18T18:50:09.547303+00:00 19994330.281000021845 28999999.983000040054 27870000.021999958903 3960570.041000009049 60387.784844194 2024-03-18T18:50:10.538310+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3959112.952999948990 60387.784855853 2024-03-18T18:50:11.545685+00:00 19994330.280000001192 28999999.995000001043 27870000.044000029564 3959815.052999972831 60387.784867512 2024-03-18T18:50:12.553060+00:00 19994330.282000008970 29000000.024999979883 27869999.988999959081 3962177.898000001907 60387.784878982 2024-03-18T18:50:13.544068+00:00 19994330.272000011057 28999999.998999949545 27869999.985000010580 3963829.983000040054 60387.784890641 2024-03-18T18:50:14.551443+00:00 19994330.276999980211 28999999.980000019073 27869999.891999959946 3959259.075999975204 60387.784902117 2024-03-18T18:50:15.542946+00:00 19994330.278000000864 29000000.014999989420 27870000.055000070482 3961786.018000007141 60387.784913771 2024-03-18T18:50:16.549825+00:00 19994330.280999988317 28999999.995000001043 27870000.069999929518 3957715.008000016212 60387.784925247 2024-03-18T18:50:17.541329+00:00 19994330.279000040144 29000000.000000000000 27869999.965000029653 3962137.912000060081 60387.784936901 2024-03-18T18:50:18.548208+00:00 19994330.274999979883 29000000.027000069618 27869999.990000009537 3959749.024999976158 60387.784948376 2024-03-18T18:50:19.539711+00:00 19994330.282000008970 28999999.975999951363 27870000.011999960989 3965221.026999949943 60387.784960036 2024-03-18T18:50:20.547086+00:00 19994330.272999998182 28999999.952000018209 27869999.960000038147 3960533.009000062943 60387.784971506 2024-03-18T18:50:21.538093+00:00 19994330.278999980539 29000000.044000029564 27870000.022999998182 3963807.025999904145 60387.784983165 2024-03-18T18:50:22.545468+00:00 19994330.277000010014 28999999.989999998361 27869999.977000001818 3963258.966000080109 60387.784994825 2024-03-18T18:50:23.552844+00:00 19994330.281000021845 29000000.006000000983 27870000.050999999046 3966774.044999957085 60387.785006294 2024-03-18T18:50:24.543850+00:00 19994330.274999979883 28999999.996000010520 27869999.936000000685 3960331.914000033867 60387.785017954 2024-03-18T18:50:25.551226+00:00 19994330.277000010014 29000000.018999990076 27870000.062000010163 3964179.970000029076 60387.785029424 2024-03-18T18:50:26.542233+00:00 19994330.278999980539 28999999.993000000715 27869999.978999990970 3958905.006999969017 60387.785041084 2024-03-18T18:50:27.549609+00:00 19994330.278999980539 28999999.972999989986 27869999.997999999672 3965376.057000041008 60387.785052559 2024-03-18T18:50:28.541112+00:00 19994330.275000039488 29000000.037000000477 27869999.984000030905 3965543.021999955177 60387.785064213 2024-03-18T18:50:29.547991+00:00 19994330.279000040144 28999999.970000028610 27870000.046999990940 3968782.960000038147 60387.785075689 2024-03-18T18:50:30.539494+00:00 19994330.279999971390 28999999.986000001431 27869999.963999990374 3963468.061999917030 60387.785087342 2024-03-18T18:50:31.546373+00:00 19994330.274999979883 29000000.016999959946 27870000.033000018448 3959999.029000043869 60387.785098818 2024-03-18T18:50:32.537876+00:00 19994330.276999950409 29000000.027000010014 27869999.977000001818 3968733.003000020981 60387.785110477 2024-03-18T18:50:33.545252+00:00 19994330.277000069618 28999999.961000028998 27870000.025999959558 3964514.946999907028 60387.785122131 2024-03-18T18:50:34.552131+00:00 19994330.281000021845 29000000.032000008970 27870000.001000050455 3965032.946000099182 60387.785133607 2024-03-18T18:50:35.543634+00:00 19994330.281000021845 28999999.972999989986 27870000.016999959946 3965257.069999932777 60387.785145260 2024-03-18T18:50:36.550513+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3962368.001000047196 60387.785156736 2024-03-18T18:50:37.542016+00:00 19994330.278000000864 29000000.019999980927 27870000.002999961376 3965549.016999959946 60387.785168390 2024-03-18T18:50:38.548895+00:00 19994330.274000048637 28999999.980000019073 27869999.962000008672 3968287.884000062943 60387.785179866 2024-03-18T18:50:39.540399+00:00 19994330.278999920934 28999999.984000030905 27870000.004999998957 3964766.154999970924 60387.785191525 2024-03-18T18:50:40.547774+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3963184.814999938011 60387.785202995 2024-03-18T18:50:41.538781+00:00 19994330.274999979883 29000000.037999991328 27870000.016000028700 3961983.106000065804 60387.785214655 2024-03-18T18:50:42.546157+00:00 19994330.282999988645 29000000.009000059217 27870000.023999929428 3961205.003999948967 60387.785226308 2024-03-18T18:50:43.553036+00:00 19994330.276000019163 29000000.018999930471 27869999.953000068665 3960064.991999983788 60387.785237784 2024-03-18T18:50:44.544539+00:00 19994330.275000099093 28999999.953999999911 27870000.032999988645 3964360.993000030983 60387.785249444 2024-03-18T18:50:45.551914+00:00 19994330.283999919891 29000000.000000000000 27869999.988000039011 3960309.009000062943 60387.785260913 2024-03-18T18:50:46.542921+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3964480.027999997139 60387.785272573 2024-03-18T18:50:47.550297+00:00 19994330.278999920934 29000000.006000038236 27869999.990999940783 3963863.952999948990 60387.785284043 2024-03-18T18:50:48.541304+00:00 19994330.280000090599 28999999.940999981016 27869999.993000030518 3965232.967000008095 60387.785295703 2024-03-18T18:50:49.548678+00:00 19994330.275999899954 29000000.050999999046 27870000.031000021845 3965367.085999966133 60387.785307172 2024-03-18T18:50:50.539686+00:00 19994330.275000099093 29000000.009999990463 27869999.987999919802 3958548.012000083923 60387.785318832 2024-03-18T18:50:51.547061+00:00 19994330.276999950409 28999999.970000028610 27869999.981000069529 3963275.916000009049 60387.785330302 2024-03-18T18:50:52.538068+00:00 19994330.282000061125 28999999.995000001043 27869999.996999979019 3966823.115999937057 60387.785341961 2024-03-18T18:50:53.545444+00:00 19994330.275999899954 29000000.001999970526 27870000.011000040919 3962218.907999991905 60387.785353621 2024-03-18T18:50:54.552819+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3966569.950000048149 60387.785365091 2024-03-18T18:50:55.543826+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3960650.117999910843 60387.785376750 2024-03-18T18:50:56.551201+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3966035.850000023842 60387.785388220 2024-03-18T18:50:57.542208+00:00 19994330.278000000864 29000000.024999979883 27870000.010999921709 3957326.075000048149 60387.785399879 2024-03-18T18:50:58.549583+00:00 19994330.278999999166 28999999.974000100046 27869999.996999979019 3957256.046999930870 60387.785411355 2024-03-18T18:50:59.541087+00:00 19994330.280999999493 29000000.026999998838 27870000.010000109673 3960255.957000017166 60387.785423009 2024-03-18T18:51:00.547966+00:00 19994330.276999998838 28999999.975000001490 27870000.002999901772 3959315.921000003815 60387.785434484 2024-03-18T18:51:01.539469+00:00 19994330.275999989361 29000000.000999998301 27869999.991999998689 3954385.111999989022 60387.785446138 2024-03-18T18:51:02.546348+00:00 19994330.277000010014 29000000.000999998301 27869999.945000011474 3955850.949000000954 60387.785457614 2024-03-18T18:51:03.537851+00:00 19994330.277999978513 29000000.035000000149 27870000.141999989748 3957919.069000006188 60387.785469274 2024-03-18T18:51:04.545227+00:00 19994330.276000019163 28999999.990000009537 27869999.912000000477 3962812.951000093948 60387.785480927 2024-03-18T18:51:05.552106+00:00 19994330.281999979168 28999999.989999979734 27869999.971000000834 3959590.991999983788 60387.785492403 2024-03-18T18:51:06.543609+00:00 19994330.278000030667 29000000.006000008434 27870000.009999990463 3958826.008999944199 60387.785504057 2024-03-18T18:51:07.550488+00:00 19994330.274999979883 28999999.993000000715 27869999.996000021696 3954856.034999967087 60387.785515532 2024-03-18T18:51:08.541991+00:00 19994330.281000021845 28999999.994000021368 27870000.016999989748 3957521.963000059128 60387.785527186 2024-03-18T18:51:09.548870+00:00 19994330.273999989033 28999999.967999991030 27870000.032999988645 3957368.067000031006 60387.785538662 2024-03-18T18:51:10.540374+00:00 19994330.279000010341 29000000.037000000477 27869999.956999991089 3960295.941999911796 60387.785550321 2024-03-18T18:51:11.547749+00:00 19994330.278999980539 28999999.969999969006 27870000.004000011832 3959995.992000102997 60387.785561791 2024-03-18T18:51:12.538756+00:00 19994330.278999980539 29000000.002000030130 27869999.983000040054 3959035.019999980927 60387.785573451 2024-03-18T18:51:13.546131+00:00 19994330.280000030994 29000000.038999971002 27870000.074000000954 3960257.940999985207 60387.785584921 2024-03-18T18:51:14.537139+00:00 19994330.272000011057 28999999.972999989986 27869999.917999979109 3954823.005999923218 60387.785596580 2024-03-18T18:51:15.544514+00:00 19994330.279999971390 28999999.988000039011 27870000.028999980539 3962420.006000041962 60387.785608234 2024-03-18T18:51:16.551393+00:00 19994330.274999979883 28999999.998000029474 27869999.933000031859 3959222.101000071038 60387.785619710 2024-03-18T18:51:17.542896+00:00 19994330.285000029951 29000000.034999970347 27870000.043999969959 3960994.930999993812 60387.785631369 2024-03-18T18:51:18.550271+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3960429.008999944199 60387.785642839 2024-03-18T18:51:19.541278+00:00 19994330.278000000864 29000000.026000019163 27869999.985999941826 3959573.049999951851 60387.785654498 2024-03-18T18:51:20.548654+00:00 19994330.275000039488 29000000.001999970526 27870000.047000050545 3960654.958000063896 60387.785665968 2024-03-18T18:51:21.539661+00:00 19994330.278999980539 29000000.001000050455 27870000.021999958903 3959145.995000004768 60387.785677628 2024-03-18T18:51:22.547036+00:00 19994330.276000019163 29000000.001000050455 27870000.017000079155 3958032.957999945153 60387.785689098 2024-03-18T18:51:23.538043+00:00 19994330.280000030994 28999999.972999930382 27869999.949000000954 3959651.007000089157 60387.785700757 2024-03-18T18:51:24.545419+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3960115.034999967087 60387.785712411 2024-03-18T18:51:25.552298+00:00 19994330.278000000864 28999999.960999969393 27870000.011000040919 3963188.963999987114 60387.785723886 2024-03-18T18:51:26.543801+00:00 19994330.273999929428 29000000.024000048637 27869999.944000009447 3957691.011999965180 60387.785735546 2024-03-18T18:51:27.551176+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3958335.064000010025 60387.785747016 2024-03-18T18:51:28.542183+00:00 19994330.282999988645 28999999.993000030518 27870000.064000010490 3961740.932999968994 60387.785758676 2024-03-18T18:51:29.549559+00:00 19994330.277000069618 29000000.032999988645 27869999.964999910444 3962947.078999996185 60387.785770145 2024-03-18T18:51:30.540566+00:00 19994330.278999920934 28999999.980999950320 27869999.995000001043 3960387.941000103951 60387.785781805 2024-03-18T18:51:31.547941+00:00 19994330.277000069618 28999999.986000061035 27870000.069000009447 3956941.057999968994 60387.785793281 2024-03-18T18:51:32.539444+00:00 19994330.273999929428 29000000.016000028700 27869999.894000049680 3958994.904999970924 60387.785804934 2024-03-18T18:51:33.546323+00:00 19994330.280000090599 29000000.013000011444 27870000.106999989599 3961174.129999995232 60387.785816410 2024-03-18T18:51:34.537826+00:00 19994330.276999950409 29000000.004999998957 27869999.932000041008 3963692.894000052940 60387.785828069 2024-03-18T18:51:35.545202+00:00 19994330.282000061125 29000000.007999900728 27870000.058999899775 3958683.001999973785 60387.785839723 2024-03-18T18:51:36.552081+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3960181.039000033867 60387.785851199 2024-03-18T18:51:37.543583+00:00 19994330.276999950409 29000000.007000010461 27869999.971000079066 3962838.037999988068 60387.785862853 2024-03-18T18:51:38.550463+00:00 19994330.277000069618 29000000.008999988437 27870000.120000001043 3958916.853999971878 60387.785874329 2024-03-18T18:51:39.541967+00:00 19994330.276999950409 28999999.956000000238 27869999.888000000268 3958144.069000006188 60387.785885982 2024-03-18T18:51:40.548845+00:00 19994330.279000040144 29000000.021000009030 27870000.032999999821 3959376.996999979019 60387.785897458 2024-03-18T18:51:41.540349+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3961540.011999965180 60387.785909117 2024-03-18T18:51:42.547724+00:00 19994330.279999971390 29000000.035000000149 27869999.978999998420 3959610.956000090111 60387.785920587 2024-03-18T18:51:43.538731+00:00 19994330.274000048637 28999999.986000001431 27870000.019999980927 3959657.075999975204 60387.785932247 2024-03-18T18:51:44.546106+00:00 19994330.281000021845 29000000.013999998569 27870000.043000008911 3960825.881999969017 60387.785943722 2024-03-18T18:51:45.537610+00:00 19994330.275999899954 28999999.981000009924 27869999.995000001043 3959438.097000002861 60387.785955376 2024-03-18T18:51:46.544489+00:00 19994330.278000000864 29000000.005999978632 27869999.979999989271 3959973.952000021935 60387.785967035 2024-03-18T18:51:47.551864+00:00 19994330.277000069618 29000000.017000019550 27869999.991000000387 3960815.016999959946 60387.785978505 2024-03-18T18:51:48.542871+00:00 19994330.279999971390 28999999.977000001818 27869999.967999991030 3958184.018000007141 60387.785990165 2024-03-18T18:51:49.550247+00:00 19994330.276999950409 29000000.023999989033 27870000.023999989033 3958420.039000033867 60387.786001640 2024-03-18T18:51:50.541748+00:00 19994330.276000019163 28999999.989000018686 27869999.997000038624 3958943.886999965180 60387.786013294 2024-03-18T18:51:51.548629+00:00 19994330.276999998838 29000000.028999980539 27870000.022999998182 3966236.064000010025 60387.786024770 2024-03-18T18:51:52.540132+00:00 19994330.278999999166 28999999.936999980360 27870000.028000000864 3955355.103999971878 60387.786036429 2024-03-18T18:51:53.547508+00:00 19994330.280999999493 29000000.027000010014 27869999.982999980450 3961245.922999978065 60387.786047900 2024-03-18T18:51:54.538515+00:00 19994330.274000000209 29000000.019999980927 27869999.998000029474 3959726.016000031959 60387.786059559 2024-03-18T18:51:55.545890+00:00 19994330.280000001192 28999999.963999990374 27869999.986000001431 3953175.955000042915 60387.786071029 2024-03-18T18:51:56.536897+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3963077.013000010978 60387.786082688 2024-03-18T18:51:57.544272+00:00 19994330.273999989033 29000000.014999989420 27870000.002000030130 3960225.970999956131 60387.786094348 2024-03-18T18:51:58.551647+00:00 19994330.280000001192 28999999.957000020891 27870000.017000019550 3956915.065000057220 60387.786105818 2024-03-18T18:51:59.542655+00:00 19994330.278000000864 29000000.026000019163 27869999.952999949455 3959807.972999929916 60387.786117477 2024-03-18T18:52:00.550030+00:00 19994330.281000021845 28999999.993999961764 27870000.006000038236 3962340.949000000954 60387.786128947 2024-03-18T18:52:01.541037+00:00 19994330.276999980211 28999999.989000078291 27870000.039999961853 3959920.968000053894 60387.786140607 2024-03-18T18:52:02.548412+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3960282.078999996185 60387.786152076 2024-03-18T18:52:03.539419+00:00 19994330.277000010014 28999999.972999930382 27869999.914999961853 3960976.963999987114 60387.786163736 2024-03-18T18:52:04.546795+00:00 19994330.279999971390 29000000.027000069618 27870000.064999941736 3959307.962999939919 60387.786175206 2024-03-18T18:52:05.537802+00:00 19994330.277000010014 29000000.007999900728 27869999.971999999136 3960118.947000027169 60387.786186866 2024-03-18T18:52:06.545177+00:00 19994330.277000010014 28999999.982000108808 27869999.979000091553 3962513.124000072014 60387.786198341 2024-03-18T18:52:07.536680+00:00 19994330.280999958515 29000000.006999969482 27870000.028000000864 3960570.978999971878 60387.786209995 2024-03-18T18:52:08.543559+00:00 19994330.274000048637 29000000.000999931246 27869999.960999969393 3959998.953999996185 60387.786221654 2024-03-18T18:52:09.550934+00:00 19994330.278000000864 29000000.012000080198 27870000.077000018209 3956455.055999993812 60387.786233130 2024-03-18T18:52:10.542438+00:00 19994330.275999959558 28999999.993999961764 27869999.996999979019 3964717.069999932777 60387.786244784 2024-03-18T18:52:11.549317+00:00 19994330.282999988645 29000000.034000039101 27870000.006000038236 3963417.924000024796 60387.786256259 2024-03-18T18:52:12.540820+00:00 19994330.278000060469 28999999.944999929518 27869999.907999988645 3961795.939999999013 60387.786267919 2024-03-18T18:52:13.548195+00:00 19994330.275999959558 29000000.002000000328 27870000.037999991328 3958043.117999999784 60387.786279389 2024-03-18T18:52:14.539203+00:00 19994330.280000030994 29000000.022999998182 27869999.967000011355 3956712.128000000026 60387.786291048 2024-03-18T18:52:15.546578+00:00 19994330.272999998182 28999999.996999990195 27870000.075999978930 3960741.816999999806 60387.786302524 2024-03-18T18:52:16.538081+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3963542.032000000123 60387.786314178 2024-03-18T18:52:17.544960+00:00 19994330.279999971390 29000000.028999999166 27869999.947999950498 3958847.039999999106 60387.786325654 2024-03-18T18:52:18.536463+00:00 19994330.279999971390 28999999.983000010252 27870000.054999999702 3956218.964000002015 60387.786337307 2024-03-18T18:52:19.543342+00:00 19994330.277000069618 29000000.009999990463 27869999.955000009388 3953071.938000001013 60387.786348967 2024-03-18T18:52:20.550717+00:00 19994330.274999979883 28999999.986000001431 27869999.978999990970 3956955.135000002105 60387.786360437 2024-03-18T18:52:21.541725+00:00 19994330.278000000864 28999999.996999979019 27870000.072000011802 3960247.898999996018 60387.786372096 2024-03-18T18:52:22.549100+00:00 19994330.279000040144 29000000.038000050932 27869999.964999988675 3957929.998999997973 60387.786383572 2024-03-18T18:52:23.540603+00:00 19994330.278000000864 28999999.962999999523 27870000.037000000477 3958115.931000002194 60387.786395226 2024-03-18T18:52:24.547483+00:00 19994330.279999971390 29000000.021999958903 27869999.942000001669 3962012.083999998868 60387.786406701 2024-03-18T18:52:25.538986+00:00 19994330.276000019163 29000000.001000050455 27869999.994000021368 3960008.999000004958 60387.786418361 2024-03-18T18:52:26.546361+00:00 19994330.276999950409 29000000.016999959946 27869999.969999998808 3960179.157999999821 60387.786429831 2024-03-18T18:52:27.537368+00:00 19994330.278000000864 28999999.986000001431 27870000.071000009775 3960335.776000001002 60387.786441490 2024-03-18T18:52:28.544744+00:00 19994330.276000019163 29000000.006000038236 27869999.993999961764 3959734.126999989152 60387.786453144 2024-03-18T18:52:29.551622+00:00 19994330.284000039101 28999999.992999970913 27869999.944999989122 3958870.904000014067 60387.786464619 2024-03-18T18:52:30.543125+00:00 19994330.276999950409 28999999.977000061423 27870000.087000008672 3960612.039999992121 60387.786476273 2024-03-18T18:52:31.550005+00:00 19994330.276000019163 29000000.035999890417 27869999.955000039190 3958162.994000003207 60387.786487749 2024-03-18T18:52:32.541508+00:00 19994330.278000000864 28999999.968000050634 27869999.981999989599 3959559.046000003815 60387.786499409 2024-03-18T18:52:33.548883+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3961180.040999994148 60387.786510878 2024-03-18T18:52:34.539890+00:00 19994330.276999950409 29000000.001000050455 27870000.080999970436 3960649.861000000965 60387.786522538 2024-03-18T18:52:35.547265+00:00 19994330.277000069618 28999999.962999939919 27869999.945999979973 3958319.076000005007 60387.786534008 2024-03-18T18:52:36.538273+00:00 19994330.281999949366 29000000.070000048727 27870000.042000059038 3961784.960999995004 60387.786545667 2024-03-18T18:52:37.545648+00:00 19994330.274999979883 28999999.957000020891 27869999.977000001818 3960733.057999997865 60387.786557137 2024-03-18T18:52:38.536655+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3960392.048999994993 60387.786568797 2024-03-18T18:52:39.544030+00:00 19994330.276000019163 29000000.031000021845 27869999.960000038147 3958993.848000004888 60387.786580450 2024-03-18T18:52:40.550909+00:00 19994330.281000021845 28999999.967000011355 27870000.079999919981 3960143.146999999881 60387.786591926 2024-03-18T18:52:41.542412+00:00 19994330.276999950409 29000000.038999918848 27869999.930999990553 3959464.846000000834 60387.786603585 2024-03-18T18:52:42.549788+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3960134.055000007153 60387.786615056 2024-03-18T18:52:43.540795+00:00 19994330.279999971390 28999999.962000008672 27869999.973000049591 3958621.031999989878 60387.786626715 2024-03-18T18:52:44.548170+00:00 19994330.274999979883 29000000.008000019938 27870000.028999920934 3955998.914000004996 60387.786638185 2024-03-18T18:52:45.539177+00:00 19994330.274999998510 28999999.996999979019 27870000.054000020027 3953657.084999992978 60387.786649845 2024-03-18T18:52:46.546553+00:00 19994330.280999999493 29000000.003999948502 27870000.017000079155 3956910.969999998808 60387.786661314 2024-03-18T18:52:47.537560+00:00 19994330.279999990016 29000000.004000071436 27869999.857999920845 3961543.980000019073 60387.786672974 2024-03-18T18:52:48.544935+00:00 19994330.277000010014 29000000.008999940008 27870000.083000060171 3961306.936999977101 60387.786684444 2024-03-18T18:52:49.535942+00:00 19994330.278999999166 28999999.994000080973 27869999.970000028610 3954828.949000000954 60387.786696103 2024-03-18T18:52:50.543317+00:00 19994330.277999978513 29000000.043999999762 27870000.085999969393 3957510.135000019800 60387.786707763 2024-03-18T18:52:51.550692+00:00 19994330.275000009686 28999999.996999990195 27869999.939999941736 3958928.003999977838 60387.786719233 2024-03-18T18:52:52.541700+00:00 19994330.277000010014 28999999.954999998212 27870000.018000010401 3959849.990000010002 60387.786730892 2024-03-18T18:52:53.549074+00:00 19994330.280000001192 29000000.015000000596 27869999.990000009537 3957450.046000003815 60387.786742362 2024-03-18T18:52:54.540082+00:00 19994330.280000001192 28999999.970000009984 27869999.996000051498 3956160.919999986887 60387.786754021 2024-03-18T18:52:55.547457+00:00 19994330.273999989033 29000000.021999981254 27870000.005999919027 3956311.973000019789 60387.786765492 2024-03-18T18:52:56.538464+00:00 19994330.275999989361 29000000.010000020266 27870000.030000001192 3960887.143999993801 60387.786777151 2024-03-18T18:52:57.545840+00:00 19994330.279000040144 28999999.994999971241 27869999.953000001609 3952043.921999990940 60387.786788621 2024-03-18T18:52:58.536847+00:00 19994330.279999971390 28999999.985000010580 27870000.007999990135 3958649.000000000000 60387.786800280 2024-03-18T18:52:59.544222+00:00 19994330.277000010014 29000000.046000000089 27869999.991000011563 3962131.034999995958 60387.786811756 2024-03-18T18:53:00.535726+00:00 19994330.279999971390 28999999.943000018597 27869999.962999999523 3960942.056000024080 60387.786823410 2024-03-18T18:53:01.542605+00:00 19994330.279000040144 29000000.021999958903 27870000.076000008732 3958844.906999974977 60387.786835069 2024-03-18T18:53:02.549980+00:00 19994330.274999979883 29000000.000000000000 27869999.916999999434 3959917.979000002146 60387.786846539 2024-03-18T18:53:03.540987+00:00 19994330.276000019163 28999999.985000010580 27870000.032000008970 3963705.939000010025 60387.786858199 2024-03-18T18:53:04.548362+00:00 19994330.278000000864 29000000.010999981314 27870000.054999981076 3960873.095999985933 60387.786869668 2024-03-18T18:53:05.539369+00:00 19994330.279999971390 29000000.037000000477 27869999.981000009924 3962529.969000012148 60387.786881328 2024-03-18T18:53:06.546744+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3958834.995999991894 60387.786892804 2024-03-18T18:53:07.538248+00:00 19994330.277000010014 28999999.954999979585 27870000.048000041395 3963045.945000023115 60387.786904457 2024-03-18T18:53:08.545127+00:00 19994330.278000000864 29000000.032000061125 27869999.981000009924 3960817.193999975920 60387.786915933 2024-03-18T18:53:09.536631+00:00 19994330.278999980539 29000000.008999940008 27869999.922999981791 3961678.946999996901 60387.786927587 2024-03-18T18:53:10.543509+00:00 19994330.276999950409 28999999.968999978155 27870000.027000010014 3965858.903000026941 60387.786939247 2024-03-18T18:53:11.550885+00:00 19994330.280000090599 29000000.031000021845 27870000.059000018984 3963222.056999980938 60387.786950716 2024-03-18T18:53:12.541892+00:00 19994330.276999950409 28999999.993000030518 27869999.966999951750 3963276.849000006914 60387.786962376 2024-03-18T18:53:13.549267+00:00 19994330.279999971390 29000000.009000059217 27869999.959000051022 3963523.138000010978 60387.786973852 2024-03-18T18:53:14.540770+00:00 19994330.274000048637 29000000.006999969482 27870000.056999981403 3963701.070999979973 60387.786985505 2024-03-18T18:53:15.547649+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3961061.898000001907 60387.786996981 2024-03-18T18:53:16.539153+00:00 19994330.276999950409 28999999.965000029653 27870000.005999919027 3959996.939999998081 60387.787008635 2024-03-18T18:53:17.546032+00:00 19994330.279000040144 29000000.025999899954 27869999.975000020117 3962060.129999995232 60387.787020111 2024-03-18T18:53:18.537535+00:00 19994330.281000021845 28999999.985000010580 27870000.029999971390 3964851.078000009060 60387.787031764 2024-03-18T18:53:19.544414+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3958816.882999985944 60387.787043240 2024-03-18T18:53:20.535917+00:00 19994330.276000019163 29000000.042000059038 27870000.103999968618 3961202.034000039101 60387.787054899 2024-03-18T18:53:21.543292+00:00 19994330.281000021845 28999999.965000029653 27869999.901000019163 3963795.917999982834 60387.787066553 2024-03-18T18:53:22.550172+00:00 19994330.274999979883 29000000.003999948502 27869999.993000030518 3958678.017000020016 60387.787078029 2024-03-18T18:53:23.541675+00:00 19994330.279999971390 28999999.983000040054 27869999.978999968618 3960224.126999973785 60387.787089682 2024-03-18T18:53:24.548554+00:00 19994330.279000040144 29000000.028999920934 27869999.975000020117 3963540.921999990940 60387.787101158 2024-03-18T18:53:25.540057+00:00 19994330.276000019163 28999999.990000009537 27870000.085999969393 3967965.022000014782 60387.787112818 2024-03-18T18:53:26.547433+00:00 19994330.279999971390 29000000.024000048637 27870000.014000058174 3963342.945999979973 60387.787124287 2024-03-18T18:53:27.538440+00:00 19994330.276999950409 28999999.993000000715 27869999.980999950320 3963588.044000030030 60387.787135947 2024-03-18T18:53:28.545815+00:00 19994330.277000069618 29000000.004000000656 27869999.978999968618 3962324.939000010025 60387.787147417 2024-03-18T18:53:29.536822+00:00 19994330.278000000864 28999999.986000001431 27870000.047000050545 3964407.032999991905 60387.787159076 2024-03-18T18:53:30.544197+00:00 19994330.278999920934 28999999.978999998420 27869999.995000001043 3963978.996999979019 60387.787170546 2024-03-18T18:53:31.535205+00:00 19994330.276000019163 28999999.998999979347 27869999.919999960810 3965556.999000012875 60387.787182206 2024-03-18T18:53:32.542580+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3959775.900999962818 60387.787193859 2024-03-18T18:53:33.549459+00:00 19994330.272999998182 28999999.988999988884 27869999.944000009447 3964483.029000043869 60387.787205335 2024-03-18T18:53:34.540961+00:00 19994330.281000021845 28999999.995000001043 27870000.062999960035 3959515.004000008106 60387.787216989 2024-03-18T18:53:35.547841+00:00 19994330.278000000864 29000000.023000031710 27870000.002999998629 3962020.063999950886 60387.787228465 2024-03-18T18:53:36.539344+00:00 19994330.278999920934 29000000.015999969095 27870000.043999999762 3958581.976000010967 60387.787240124 2024-03-18T18:53:37.546720+00:00 19994330.279000040144 28999999.966000020504 27869999.927000001073 3965768.016000031959 60387.787251594 2024-03-18T18:53:38.537727+00:00 19994330.276999998838 29000000.016999959946 27870000.037000000477 3961065.935999989975 60387.787263254 2024-03-18T18:53:39.545102+00:00 19994330.276999998838 29000000.008000019938 27870000.024999991059 3961828.037000000011 60387.787274723 2024-03-18T18:53:40.536109+00:00 19994330.276999998838 28999999.962000008672 27869999.964999999851 3960863.051999986172 60387.787286383 2024-03-18T18:53:41.543485+00:00 19994330.280999999493 29000000.045000020415 27870000.013999998569 3964230.019999980927 60387.787298042 2024-03-18T18:53:42.550860+00:00 19994330.280000001192 28999999.982999980450 27869999.971000019461 3958723.863000034820 60387.787309512 2024-03-18T18:53:43.541867+00:00 19994330.274999991059 28999999.996999979019 27870000.030999988317 3961940.065999985207 60387.787321172 2024-03-18T18:53:44.549242+00:00 19994330.276999998838 28999999.995999988168 27870000.014999989420 3962883.022000014782 60387.787332642 2024-03-18T18:53:45.540249+00:00 19994330.274000018835 29000000.001999970526 27869999.981999989599 3959340.018999993801 60387.787344301 2024-03-18T18:53:46.547624+00:00 19994330.278999980539 28999999.999000068754 27870000.037000000477 3962048.000000000000 60387.787355771 2024-03-18T18:53:47.538632+00:00 19994330.280000001192 29000000.003000020981 27869999.967999991030 3959171.050000011921 60387.787367431 2024-03-18T18:53:48.546006+00:00 19994330.280000001192 28999999.975999951363 27869999.982000049204 3955071.903999983799 60387.787378906 2024-03-18T18:53:49.537510+00:00 19994330.275000009686 29000000.024000048637 27869999.982999980450 3958744.026000022888 60387.787390560 2024-03-18T18:53:50.544389+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3962701.015999972820 60387.787402030 2024-03-18T18:53:51.535396+00:00 19994330.276999980211 28999999.991999980062 27870000.015999969095 3962023.968999981880 60387.787413689 2024-03-18T18:53:52.542771+00:00 19994330.282999988645 29000000.006999969482 27869999.928000029176 3964656.031000018120 60387.787425349 2024-03-18T18:53:53.550147+00:00 19994330.273999989033 28999999.985000010580 27870000.118999961764 3959330.973999977112 60387.787436819 2024-03-18T18:53:54.541154+00:00 19994330.280000030994 28999999.985999941826 27869999.925999999046 3963416.070000051986 60387.787448478 2024-03-18T18:53:55.548529+00:00 19994330.282000008970 29000000.077000018209 27870000.034000039101 3959805.960999966133 60387.787459948 2024-03-18T18:53:56.539537+00:00 19994330.270999971777 28999999.925999999046 27869999.993000030518 3959149.972999989986 60387.787471608 2024-03-18T18:53:57.546912+00:00 19994330.277000010014 29000000.019999980927 27869999.985000010580 3960017.002000033855 60387.787483084 2024-03-18T18:53:58.538415+00:00 19994330.278999980539 28999999.990000009537 27870000.039999961853 3964014.002999960911 60387.787494737 2024-03-18T18:53:59.545294+00:00 19994330.280000030994 29000000.027000069618 27869999.973000049591 3957400.059000014793 60387.787506213 2024-03-18T18:54:00.536797+00:00 19994330.279999971390 29000000.003000020981 27869999.903000000864 3961516.911000012886 60387.787517867 2024-03-18T18:54:01.543676+00:00 19994330.275000039488 29000000.000999931246 27870000.043999910355 3961683.037999988068 60387.787529342 2024-03-18T18:54:02.535180+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3960775.060000001919 60387.787541002 2024-03-18T18:54:03.542555+00:00 19994330.278000000864 28999999.960000038147 27870000.036000009626 3965234.971000016201 60387.787552656 2024-03-18T18:54:04.549434+00:00 19994330.277999941260 29000000.010999999940 27870000.004999998957 3960150.034999967087 60387.787564131 2024-03-18T18:54:05.540937+00:00 19994330.278000120074 29000000.013000000268 27870000.011000040919 3958312.000000000000 60387.787575785 2024-03-18T18:54:06.547816+00:00 19994330.278000000864 28999999.999000001699 27869999.949000000954 3967285.944999992847 60387.787587261 2024-03-18T18:54:07.539320+00:00 19994330.278000000864 29000000.045000001788 27870000.042999979109 3962771.024000049103 60387.787598914 2024-03-18T18:54:08.546199+00:00 19994330.274999979883 28999999.942999999970 27869999.963999990374 3964240.930999993812 60387.787610390 2024-03-18T18:54:09.537701+00:00 19994330.278999920934 29000000.019999980927 27870000.090000029653 3958985.120000004768 60387.787622049 2024-03-18T18:54:10.545077+00:00 19994330.280000090599 29000000.020000010729 27869999.899000048637 3960825.893999993801 60387.787633520 2024-03-18T18:54:11.536084+00:00 19994330.275999899954 28999999.972999989986 27870000.042999979109 3961871.983999968041 60387.787645179 2024-03-18T18:54:12.543460+00:00 19994330.280000090599 28999999.991999980062 27870000.004999998957 3962266.008000016212 60387.787656649 2024-03-18T18:54:13.534467+00:00 19994330.278999920934 29000000.003000020981 27870000.020999908447 3960523.060000001919 60387.787668308 2024-03-18T18:54:14.541842+00:00 19994330.275000099093 29000000.010999981314 27870000.030999999493 3958543.961000024807 60387.787679962 2024-03-18T18:54:15.548721+00:00 19994330.278000000864 29000000.022999998182 27869999.923000000417 3963417.007999957073 60387.787691438 2024-03-18T18:54:16.540224+00:00 19994330.276999950409 28999999.967999991030 27870000.000000000000 3961027.025000036228 60387.787703097 2024-03-18T18:54:17.547599+00:00 19994330.278000000864 29000000.032000008970 27870000.007999990135 3962868.988999962807 60387.787714567 2024-03-18T18:54:18.538607+00:00 19994330.279999971390 28999999.962999999523 27869999.958000000566 3958802.030000030994 60387.787726227 2024-03-18T18:54:19.545982+00:00 19994330.276000019163 29000000.003000020981 27870000.055000010878 3962696.948000013828 60387.787737696 2024-03-18T18:54:20.536989+00:00 19994330.278000000864 29000000.013999998569 27869999.964000020176 3963674.058999956120 60387.787749356 2024-03-18T18:54:21.544364+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3965972.899000049103 60387.787760832 2024-03-18T18:54:22.535868+00:00 19994330.278000000864 29000000.031000021845 27870000.069999989122 3960129.055999993812 60387.787772486 2024-03-18T18:54:23.542746+00:00 19994330.279999971390 28999999.990000009537 27869999.995999988168 3960536.032999991905 60387.787783961 2024-03-18T18:54:24.534250+00:00 19994330.279000040144 29000000.002999901772 27869999.976000010967 3965015.050000011921 60387.787795615 2024-03-18T18:54:25.541129+00:00 19994330.276000019163 28999999.997000098228 27870000.087000008672 3965095.949000000954 60387.787807275 2024-03-18T18:54:26.548504+00:00 19994330.278999920934 28999999.992999911308 27869999.938999950886 3961368.873999952804 60387.787818744 2024-03-18T18:54:27.539511+00:00 19994330.274000048637 28999999.978000041097 27869999.929000020027 3964601.112000048161 60387.787830404 2024-03-18T18:54:28.546887+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3961519.005999923218 60387.787841880 2024-03-18T18:54:29.538390+00:00 19994330.274999979883 28999999.991999980062 27870000.028999980539 3965403.998000026215 60387.787853533 2024-03-18T18:54:30.545269+00:00 19994330.282000061125 28999999.988000039011 27869999.962000008672 3964032.019000052940 60387.787865009 2024-03-18T18:54:31.536772+00:00 19994330.274999979883 29000000.011999960989 27870000.092999991030 3965182.922999978065 60387.787876668 2024-03-18T18:54:32.544147+00:00 19994330.276000000536 29000000.006999969482 27869999.872999969870 3962141.041000009049 60387.787888139 2024-03-18T18:54:33.535154+00:00 19994330.276999998838 29000000.001000050455 27870000.063000079244 3965095.947000027169 60387.787899798 2024-03-18T18:54:34.542530+00:00 19994330.279999990016 29000000.004999998957 27869999.967999938875 3964683.072999954224 60387.787911451 2024-03-18T18:54:35.549409+00:00 19994330.277000010014 28999999.983999971300 27870000.027000069618 3965377.965999960899 60387.787922927 2024-03-18T18:54:36.540912+00:00 19994330.280999999493 29000000.026000019163 27870000.009999990463 3964454.035000085831 60387.787934581 2024-03-18T18:54:37.547791+00:00 19994330.275999989361 28999999.996999979019 27869999.951999899000 3963076.998999952804 60387.787946057 2024-03-18T18:54:38.539295+00:00 19994330.280999988317 29000000.009000059217 27870000.004999998957 3958185.975000023842 60387.787957716 2024-03-18T18:54:39.546670+00:00 19994330.272000011057 28999999.998999949545 27869999.994000080973 3958920.080999969970 60387.787969186 2024-03-18T18:54:40.537677+00:00 19994330.280000001192 28999999.953999999911 27869999.990999940783 3957805.906000018120 60387.787980846 2024-03-18T18:54:41.545052+00:00 19994330.278000000864 29000000.034000001848 27870000.090000029653 3967493.019999980927 60387.787992315 2024-03-18T18:54:42.536059+00:00 19994330.280000001192 28999999.971000000834 27869999.993999961764 3956523.976999998093 60387.788003975 2024-03-18T18:54:43.543435+00:00 19994330.278000000864 29000000.026999998838 27869999.930000070482 3961475.100999950897 60387.788015445 2024-03-18T18:54:44.534442+00:00 19994330.274999979883 29000000.013999998569 27870000.059999939054 3960499.969000101089 60387.788027104 2024-03-18T18:54:45.541817+00:00 19994330.277000010014 28999999.971000000834 27869999.952000018209 3964890.870000004768 60387.788038758 2024-03-18T18:54:46.548696+00:00 19994330.280000030994 29000000.032999988645 27869999.988999959081 3965732.148000001907 60387.788050234 2024-03-18T18:54:47.540199+00:00 19994330.275999959558 28999999.976000010967 27870000.092000011355 3965821.893000007141 60387.788061887 2024-03-18T18:54:48.547078+00:00 19994330.278000000864 28999999.995000001043 27869999.933000091463 3968330.987999916077 60387.788073363 2024-03-18T18:54:49.538582+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3961814.059000014793 60387.788085023 2024-03-18T18:54:50.545957+00:00 19994330.274999979883 28999999.991000000387 27869999.969999909401 3966070.059000014793 60387.788096493 2024-03-18T18:54:51.536964+00:00 19994330.280000030994 28999999.995999988168 27870000.007000088692 3966908.953999996185 60387.788108152 2024-03-18T18:54:52.544339+00:00 19994330.277000010014 29000000.008000019938 27870000.061000000685 3961522.942000031006 60387.788119622 2024-03-18T18:54:53.535347+00:00 19994330.279999971390 29000000.024999979883 27869999.969000000507 3961487.011999965180 60387.788131282 2024-03-18T18:54:54.542722+00:00 19994330.277000010014 28999999.967000011355 27870000.021999999881 3959997.021000028122 60387.788142751 2024-03-18T18:54:55.533728+00:00 19994330.277000010014 29000000.006000038236 27869999.987999990582 3960717.026000022888 60387.788154411 2024-03-18T18:54:56.541104+00:00 19994330.277000010014 28999999.961999949068 27869999.977000009269 3962063.977999926079 60387.788166070 2024-03-18T18:54:57.548479+00:00 19994330.277000010014 29000000.068000018597 27869999.993000000715 3962986.077000021935 60387.788177541 2024-03-18T18:54:58.539487+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3964043.019999980927 60387.788189200 2024-03-18T18:54:59.546862+00:00 19994330.279000040144 29000000.029000040144 27870000.048999991268 3965792.919000030030 60387.788200670 2024-03-18T18:55:00.537869+00:00 19994330.276999950409 28999999.953999999911 27869999.930999990553 3964064.906999946106 60387.788212329 2024-03-18T18:55:01.545244+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3965898.951000093948 60387.788223799 2024-03-18T18:55:02.536251+00:00 19994330.276999950409 28999999.996999979019 27870000.030999958515 3961813.222000002861 60387.788235459 2024-03-18T18:55:03.543626+00:00 19994330.277000069618 29000000.031000021845 27870000.043000038713 3962534.942999958992 60387.788246929 2024-03-18T18:55:04.534634+00:00 19994330.279999971390 28999999.988000039011 27870000.010999981314 3958364.919999957085 60387.788258588 2024-03-18T18:55:05.542009+00:00 19994330.276999950409 28999999.968999978155 27869999.989000018686 3962422.068000078201 60387.788270248 2024-03-18T18:55:06.549384+00:00 19994330.279000040144 28999999.995999928564 27869999.992999970913 3964409.957000017166 60387.788281717 2024-03-18T18:55:07.540391+00:00 19994330.278000000864 29000000.037000060081 27869999.974000040442 3963074.019999980927 60387.788293377 2024-03-18T18:55:08.547767+00:00 19994330.276999950409 28999999.954999919981 27869999.984999950975 3962438.041000009049 60387.788304847 2024-03-18T18:55:09.538774+00:00 19994330.277000069618 29000000.008000019938 27870000.030000030994 3966452.991999983788 60387.788316506 2024-03-18T18:55:10.546149+00:00 19994330.281000021845 29000000.018000010401 27869999.971000019461 3963543.898999928962 60387.788327976 2024-03-18T18:55:11.537156+00:00 19994330.276999950409 28999999.978999968618 27870000.044999960810 3968036.023000001907 60387.788339636 2024-03-18T18:55:12.544531+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3966407.045000075828 60387.788351112 2024-03-18T18:55:13.536034+00:00 19994330.278000000864 29000000.002000089735 27869999.879999998957 3961803.856999992859 60387.788362765 2024-03-18T18:55:14.542914+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3958759.083999990951 60387.788374241 2024-03-18T18:55:15.534417+00:00 19994330.274999979883 28999999.962000008672 27869999.922999981791 3960482.031000018120 60387.788385895 2024-03-18T18:55:16.541296+00:00 19994330.277000069618 29000000.006000038236 27870000.042000059038 3959020.029999970924 60387.788397554 2024-03-18T18:55:17.548671+00:00 19994330.281000021845 29000000.021999958903 27870000.051999930292 3960587.916999936104 60387.788409030 2024-03-18T18:55:18.540175+00:00 19994330.279999971390 28999999.982000000775 27869999.970000028610 3963150.141000031959 60387.788420684 2024-03-18T18:55:19.547054+00:00 19994330.274999979883 28999999.996999990195 27870000.011999960989 3961577.921000003815 60387.788432159 2024-03-18T18:55:20.538557+00:00 19994330.279000040144 29000000.030999999493 27869999.949000000954 3965449.986000061035 60387.788443813 2024-03-18T18:55:21.545436+00:00 19994330.275999899954 28999999.945000011474 27869999.991999980062 3966018.025999904145 60387.788455289 2024-03-18T18:55:22.536939+00:00 19994330.280000090599 29000000.060999989510 27870000.093000050634 3960097.014000058174 60387.788466948 2024-03-18T18:55:23.544314+00:00 19994330.275999899954 28999999.974999990314 27870000.006999969482 3956478.967999935150 60387.788478418 2024-03-18T18:55:24.535322+00:00 19994330.280000090599 28999999.981000009924 27869999.943000078201 3962818.990000010002 60387.788490077 2024-03-18T18:55:25.542697+00:00 19994330.279999971390 28999999.988000009209 27870000.035999890417 3959287.966000080109 60387.788501548 2024-03-18T18:55:26.533704+00:00 19994330.274000000209 29000000.030999988317 27869999.924000021070 3959507.047999978065 60387.788513207 2024-03-18T18:55:27.541079+00:00 19994330.278000000864 29000000.027000010014 27869999.957000020891 3961244.074000000954 60387.788524861 2024-03-18T18:55:28.547958+00:00 19994330.276000000536 28999999.971999999136 27870000.131999969482 3953919.983999968041 60387.788536336 2024-03-18T18:55:29.539462+00:00 19994330.280999999493 28999999.998000029474 27869999.963000059128 3953931.919000030030 60387.788547996 2024-03-18T18:55:30.546837+00:00 19994330.278999999166 28999999.986000001431 27869999.991999980062 3960758.993999958038 60387.788559466 2024-03-18T18:55:31.537844+00:00 19994330.274000000209 28999999.986999988556 27870000.000999998301 3961088.012000083923 60387.788571119 2024-03-18T18:55:32.544723+00:00 19994330.278999980539 29000000.019999980927 27869999.962999999523 3962330.036999940872 60387.788582595 2024-03-18T18:55:33.536227+00:00 19994330.278000000864 28999999.999000009149 27870000.025999989361 3958510.029999970924 60387.788594255 2024-03-18T18:55:34.543602+00:00 19994330.274000018835 29000000.032000008970 27869999.998000010848 3960627.961000084877 60387.788605724 2024-03-18T18:55:35.534609+00:00 19994330.282000008970 28999999.992999970913 27870000.021000001580 3959550.044999957085 60387.788617384 2024-03-18T18:55:36.541984+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3957378.914000033867 60387.788628854 2024-03-18T18:55:37.532991+00:00 19994330.275999989361 29000000.018000010401 27869999.993000000715 3960028.065999985207 60387.788640514 2024-03-18T18:55:38.540366+00:00 19994330.277999971062 29000000.018000010401 27870000.011000011116 3959457.023000001907 60387.788652167 2024-03-18T18:55:39.547246+00:00 19994330.275000039488 28999999.962000008672 27869999.960999969393 3955504.059000014793 60387.788663643 2024-03-18T18:55:40.538749+00:00 19994330.279999971390 28999999.993000030518 27869999.969000041485 3959923.953999996185 60387.788675303 2024-03-18T18:55:41.546124+00:00 19994330.279000040144 28999999.995999928564 27869999.997999969870 3960577.075999975204 60387.788686772 2024-03-18T18:55:42.537131+00:00 19994330.275999959558 29000000.016000028700 27869999.999000009149 3961170.858999968041 60387.788698432 2024-03-18T18:55:43.544506+00:00 19994330.282999988645 28999999.995000001043 27870000.018999990076 3953968.991000055801 60387.788709902 2024-03-18T18:55:44.535514+00:00 19994330.276000019163 29000000.011999960989 27870000.061999980360 3957433.011999965180 60387.788721561 2024-03-18T18:55:45.542889+00:00 19994330.277000010014 28999999.981000069529 27869999.968000050634 3959740.036999940872 60387.788733037 2024-03-18T18:55:46.534392+00:00 19994330.275999959558 29000000.006999969482 27870000.039999961853 3960045.899000049103 60387.788744691 2024-03-18T18:55:47.541271+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3956938.105000019073 60387.788756350 2024-03-18T18:55:48.548646+00:00 19994330.278999980539 28999999.977000001818 27869999.993000030518 3959423.973999977112 60387.788767820 2024-03-18T18:55:49.539653+00:00 19994330.278000000864 29000000.011000040919 27869999.997000038624 3962843.027999997139 60387.788779479 2024-03-18T18:55:50.547028+00:00 19994330.279999971390 29000000.037999991328 27869999.974999900907 3958195.876999973785 60387.788790955 2024-03-18T18:55:51.538532+00:00 19994330.272000011057 28999999.974999900907 27870000.008000019938 3963368.098000050057 60387.788802609 2024-03-18T18:55:52.545411+00:00 19994330.279000040144 28999999.984000090510 27869999.945000048727 3963638.059000014793 60387.788814085 2024-03-18T18:55:53.536914+00:00 19994330.278999920934 28999999.995999928564 27870000.021999958903 3958524.873999952804 60387.788825738 2024-03-18T18:55:54.543793+00:00 19994330.280000090599 29000000.002000089735 27870000.000000000000 3962166.991999983788 60387.788837214 2024-03-18T18:55:55.535297+00:00 19994330.276999950409 29000000.010999999940 27870000.029000040144 3965088.976000071038 60387.788848868 2024-03-18T18:55:56.542176+00:00 19994330.276999950409 29000000.031000010669 27870000.016999959946 3966195.050999999046 60387.788860343 2024-03-18T18:55:57.533679+00:00 19994330.278000000864 28999999.974999990314 27869999.968000050634 3955715.052999972831 60387.788872003 2024-03-18T18:55:58.541054+00:00 19994330.278000120074 28999999.989999990910 27870000.008999940008 3960965.072999954224 60387.788883657 2024-03-18T18:55:59.547933+00:00 19994330.274999979883 29000000.032999988645 27870000.039000030607 3961479.921000003815 60387.788895132 2024-03-18T18:56:00.539436+00:00 19994330.281000021845 28999999.938000019640 27869999.899999979883 3963848.919000030030 60387.788906786 2024-03-18T18:56:01.546316+00:00 19994330.276999950409 29000000.046999990940 27870000.044000029564 3959696.034000039101 60387.788918262 2024-03-18T18:56:02.537819+00:00 19994330.276000019163 28999999.995999988168 27870000.005999919027 3962053.000999927986 60387.788929921 2024-03-18T18:56:03.545194+00:00 19994330.278999920934 28999999.998999979347 27869999.971999999136 3960349.979000092018 60387.788941391 2024-03-18T18:56:04.536201+00:00 19994330.275000099093 28999999.990000009537 27870000.089000109583 3963017.046999930870 60387.788953051 2024-03-18T18:56:05.543577+00:00 19994330.282999988645 29000000.004000011832 27870000.018999930471 3960620.019999980927 60387.788964521 2024-03-18T18:56:06.534584+00:00 19994330.279999971390 29000000.008999999613 27869999.884000059217 3959729.016000031959 60387.788976180 2024-03-18T18:56:07.541959+00:00 19994330.274000048637 28999999.994000021368 27870000.074000000954 3962938.909999967087 60387.788987650 2024-03-18T18:56:08.532966+00:00 19994330.279999971390 28999999.978999968618 27870000.007999900728 3961356.064000010025 60387.788999310 2024-03-18T18:56:09.540341+00:00 19994330.274999979883 29000000.020000040531 27869999.997999999672 3963684.978999971878 60387.789010963 2024-03-18T18:56:10.547220+00:00 19994330.276999950409 29000000.021999958903 27869999.942000001669 3963316.962000011932 60387.789022439 2024-03-18T18:56:11.538724+00:00 19994330.279000040144 28999999.981999989599 27870000.013000000268 3962992.078000069130 60387.789034098 2024-03-18T18:56:12.546098+00:00 19994330.279000040144 28999999.962000008672 27869999.974999990314 3961760.873000026215 60387.789045569 2024-03-18T18:56:13.537106+00:00 19994330.276999950409 29000000.010999981314 27870000.003000009805 3959205.122999907006 60387.789057228 2024-03-18T18:56:14.544481+00:00 19994330.276999950409 28999999.991999980062 27869999.984999980778 3956099.004000068177 60387.789068698 2024-03-18T18:56:15.535488+00:00 19994330.278000000864 29000000.029000040144 27870000.047000020742 3962422.921999930870 60387.789080357 2024-03-18T18:56:16.542864+00:00 19994330.278000120074 29000000.009999990463 27870000.002999991179 3962651.019000052940 60387.789091833 2024-03-18T18:56:17.534367+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3957922.052999972831 60387.789103487 2024-03-18T18:56:18.541246+00:00 19994330.279999971390 28999999.953999999911 27869999.947000030428 3959138.067000031006 60387.789114962 2024-03-18T18:56:19.532749+00:00 19994330.280000001192 29000000.029999971390 27870000.059999939054 3961161.926999927033 60387.789126622 2024-03-18T18:56:20.540125+00:00 19994330.271999999881 28999999.990000009537 27869999.981000009924 3961924.974000095855 60387.789138276 2024-03-18T18:56:21.547004+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3960576.019999980927 60387.789149751 2024-03-18T18:56:22.538507+00:00 19994330.276999998838 29000000.036000009626 27869999.984000030905 3960198.072999954224 60387.789161405 2024-03-18T18:56:23.545386+00:00 19994330.281999990344 28999999.973999980837 27869999.995000001043 3964428.884000062943 60387.789172881 2024-03-18T18:56:24.536889+00:00 19994330.278999999166 28999999.961000081152 27869999.995000001043 3959633.034999967087 60387.789184540 2024-03-18T18:56:25.544264+00:00 19994330.276000011712 29000000.044999960810 27870000.050999999046 3958227.006999969017 60387.789196010 2024-03-18T18:56:26.535272+00:00 19994330.275999989361 29000000.001999970526 27869999.956999961287 3962510.058000088204 60387.789207669 2024-03-18T18:56:27.542646+00:00 19994330.275999989361 29000000.008000019938 27870000.064000010490 3964758.898999928962 60387.789219140 2024-03-18T18:56:28.533654+00:00 19994330.280000001192 28999999.988999959081 27869999.912000060081 3961151.995000004768 60387.789230799 2024-03-18T18:56:29.541029+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3960411.093999981880 60387.789242269 2024-03-18T18:56:30.532036+00:00 19994330.280000001192 29000000.019999980927 27870000.082000020891 3960336.884999989998 60387.789253928 2024-03-18T18:56:31.539412+00:00 19994330.278000000864 28999999.981000069529 27870000.001000050455 3963167.047000051010 60387.789265588 2024-03-18T18:56:32.546787+00:00 19994330.277000039816 28999999.978999998420 27869999.921999931335 3962568.985000013839 60387.789277058 2024-03-18T18:56:33.537794+00:00 19994330.274999979883 29000000.030999999493 27870000.046000000089 3955122.072000027169 60387.789288717 2024-03-18T18:56:34.545169+00:00 19994330.278999980539 28999999.996000010520 27869999.983999971300 3958745.947999954224 60387.789300187 2024-03-18T18:56:35.536177+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3964334.006999969017 60387.789311847 2024-03-18T18:56:36.543552+00:00 19994330.280000030994 28999999.979999989271 27870000.049000021070 3962511.077000021935 60387.789323317 2024-03-18T18:56:37.534559+00:00 19994330.278000000864 29000000.015000019222 27869999.949000000954 3964555.006999969017 60387.789334976 2024-03-18T18:56:38.541934+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3963527.920000075828 60387.789346446 2024-03-18T18:56:39.532941+00:00 19994330.278000000864 29000000.035999979824 27870000.088000059128 3960043.953999996185 60387.789358106 2024-03-18T18:56:40.540316+00:00 19994330.275000039488 28999999.984000030905 27869999.936999920756 3960341.061999917030 60387.789369759 2024-03-18T18:56:41.547196+00:00 19994330.282000008970 28999999.986000001431 27870000.052000049502 3960562.968999981880 60387.789381235 2024-03-18T18:56:42.538699+00:00 19994330.278999980539 29000000.032000008970 27869999.952000018209 3963402.067000031006 60387.789392889 2024-03-18T18:56:43.545578+00:00 19994330.278000000864 29000000.017999950796 27870000.011999960989 3966210.961000000127 60387.789404364 2024-03-18T18:56:44.537081+00:00 19994330.274999979883 28999999.961000028998 27870000.057999968529 3965252.029000000097 60387.789416024 2024-03-18T18:56:45.544456+00:00 19994330.278000060469 29000000.004999998957 27869999.955999970436 3962098.905000001192 60387.789427494 2024-03-18T18:56:46.535464+00:00 19994330.276999950409 28999999.995999988168 27870000.007000088692 3960376.033999999985 60387.789439153 2024-03-18T18:56:47.542839+00:00 19994330.278000000864 29000000.030000030994 27870000.031999949366 3963142.029000001028 60387.789450623 2024-03-18T18:56:48.533846+00:00 19994330.279999971390 28999999.988999959081 27870000.048000000417 3965810.030999999028 60387.789462283 2024-03-18T18:56:49.541221+00:00 19994330.276000019163 28999999.988000039011 27869999.892000000924 3959895.018999997992 60387.789473759 2024-03-18T18:56:50.532725+00:00 19994330.279000040144 29000000.004999939352 27870000.081000000238 3960612.966000001878 60387.789485412 2024-03-18T18:56:51.539604+00:00 19994330.274999979883 28999999.994000080973 27869999.925999999046 3961042.003999996930 60387.789497071 2024-03-18T18:56:52.546978+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3957634.947999998927 60387.789508547 2024-03-18T18:56:53.538482+00:00 19994330.281000021845 29000000.000999931246 27869999.922999981791 3961608.002000004053 60387.789520201 2024-03-18T18:56:54.545361+00:00 19994330.276999950409 29000000.006000038236 27870000.098000019789 3960523.994999996852 60387.789531677 2024-03-18T18:56:55.536865+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3965887.080999999773 60387.789543330 2024-03-18T18:56:56.543744+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3958762.968000002205 60387.789554806 2024-03-18T18:56:57.535247+00:00 19994330.278000000864 28999999.971999999136 27870000.028999980539 3962749.957999996841 60387.789566460 2024-03-18T18:56:58.542126+00:00 19994330.277000069618 29000000.024999979883 27869999.926999989897 3961525.965000004042 60387.789577930 2024-03-18T18:56:59.533133+00:00 19994330.281999949366 29000000.028000000864 27870000.002000030130 3956877.089000002015 60387.789589589 2024-03-18T18:57:00.540509+00:00 19994330.276000019163 28999999.920000080019 27869999.999000009149 3963592.103000000119 60387.789601065 2024-03-18T18:57:01.532012+00:00 19994330.279000040144 29000000.036000009626 27870000.004000011832 3958158.841999993194 60387.789612719 2024-03-18T18:57:02.538891+00:00 19994330.278000000864 28999999.990999940783 27870000.040999948978 3959774.042999998201 60387.789624378 2024-03-18T18:57:03.546266+00:00 19994330.272999998182 29000000.011000040919 27870000.000000000000 3965652.954000011086 60387.789635854 2024-03-18T18:57:04.537769+00:00 19994330.276999950409 29000000.000999931246 27869999.956000030041 3959112.063999996055 60387.789647507 2024-03-18T18:57:05.544648+00:00 19994330.281000021845 29000000.016000028700 27870000.041999999434 3960969.939999998081 60387.789658983 2024-03-18T18:57:06.536152+00:00 19994330.279000040144 29000000.016000028700 27869999.978999968618 3960804.995000004768 60387.789670637 2024-03-18T18:57:07.543031+00:00 19994330.275999899954 28999999.958999991417 27869999.929000020027 3962158.008000000846 60387.789682113 2024-03-18T18:57:08.534533+00:00 19994330.279000040144 29000000.049999948591 27870000.049000021070 3958741.071999996901 60387.789693766 2024-03-18T18:57:09.541413+00:00 19994330.276000019163 28999999.962000001222 27870000.050999999046 3958588.961999997031 60387.789705242 2024-03-18T18:57:10.532916+00:00 19994330.279000040144 29000000.007000010461 27869999.944000009447 3960938.921000003815 60387.789716901 2024-03-18T18:57:11.540291+00:00 19994330.275999899954 28999999.991999998689 27869999.968999978155 3955435.024000003934 60387.789728371 2024-03-18T18:57:12.531299+00:00 19994330.280000090599 29000000.035999998450 27870000.026999950409 3961613.049999997020 60387.789740031 2024-03-18T18:57:13.538674+00:00 19994330.278999999166 28999999.960000008345 27869999.998000029474 3962574.960999995004 60387.789751685 2024-03-18T18:57:14.545553+00:00 19994330.274999998510 29000000.000999990851 27870000.024999979883 3963201.111000000965 60387.789763161 2024-03-18T18:57:15.537056+00:00 19994330.278000000864 29000000.030000001192 27869999.977000001818 3957809.910999997985 60387.789774820 2024-03-18T18:57:16.544432+00:00 19994330.276999998838 28999999.969999998808 27870000.006000038236 3961827.069000006188 60387.789786290 2024-03-18T18:57:17.535439+00:00 19994330.280999999493 29000000.021999981254 27870000.019000049680 3960523.900999993086 60387.789797949 2024-03-18T18:57:18.542814+00:00 19994330.280000001192 28999999.974000040442 27869999.942999958992 3961758.976999998093 60387.789809419 2024-03-18T18:57:19.533821+00:00 19994330.275000009686 28999999.990000009537 27870000.016999959946 3957952.059000014793 60387.789821079 2024-03-18T18:57:20.541196+00:00 19994330.278000000864 29000000.022999998182 27870000.105000019073 3960362.933999984991 60387.789832549 2024-03-18T18:57:21.532204+00:00 19994330.278000000864 28999999.937999960035 27869999.879999998957 3967537.094999998808 60387.789844208 2024-03-18T18:57:22.539579+00:00 19994330.275999989361 29000000.053000029176 27870000.059000018984 3963118.941000015009 60387.789855868 2024-03-18T18:57:23.546954+00:00 19994330.279000010341 28999999.966999951750 27870000.019000049680 3959974.086999983061 60387.789867338 2024-03-18T18:57:24.537961+00:00 19994330.280000001192 29000000.029000040144 27869999.998999949545 3961853.949000000954 60387.789878997 2024-03-18T18:57:25.545336+00:00 19994330.274999979883 29000000.007999960333 27869999.975000020117 3958042.973000019789 60387.789890473 2024-03-18T18:57:26.536839+00:00 19994330.278999980539 29000000.026000019163 27869999.989000000060 3960438.023000001907 60387.789902126 2024-03-18T18:57:27.543719+00:00 19994330.275000039488 28999999.942999958992 27870000.008999999613 3955279.959999979008 60387.789913602 2024-03-18T18:57:28.535222+00:00 19994330.278999980539 28999999.998000029474 27869999.964999999851 3956817.013000010978 60387.789925256 2024-03-18T18:57:29.542101+00:00 19994330.278000000864 29000000.065999981016 27870000.092000011355 3960500.006999998819 60387.789936732 2024-03-18T18:57:30.533604+00:00 19994330.278999980539 28999999.985000010580 27869999.932999998331 3962300.030000001192 60387.789948385 2024-03-18T18:57:31.540483+00:00 19994330.278000000864 28999999.965999960899 27869999.968999978155 3961371.009999989998 60387.789959861 2024-03-18T18:57:32.531987+00:00 19994330.275000039488 29000000.018000010401 27870000.004000011832 3963318.976999998093 60387.789971515 2024-03-18T18:57:33.538866+00:00 19994330.282000008970 29000000.004999998957 27870000.064000010490 3960911.936000018846 60387.789983174 2024-03-18T18:57:34.546241+00:00 19994330.274999979883 29000000.003000020981 27869999.956000000238 3961106.030000001192 60387.789994650 2024-03-18T18:57:35.537744+00:00 19994330.281000021845 28999999.981000069529 27870000.072000000626 3962829.032999991905 60387.790006303 2024-03-18T18:57:36.544623+00:00 19994330.278000000864 29000000.021999958903 27869999.944999989122 3959445.984999984968 60387.790017779 2024-03-18T18:57:37.536126+00:00 19994330.278999980539 29000000.029000040144 27870000.024999979883 3959065.013999999035 60387.790029439 2024-03-18T18:57:38.543502+00:00 19994330.276000019163 28999999.955999970436 27870000.003000020981 3959707.000000000000 60387.790040908 2024-03-18T18:57:39.534509+00:00 19994330.277000010014 28999999.978000041097 27869999.970000028610 3960061.945000023115 60387.790052568 2024-03-18T18:57:40.541884+00:00 19994330.276000019163 29000000.024999979883 27870000.008999999613 3962790.094999998808 60387.790064038 2024-03-18T18:57:41.532891+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3958339.912999988068 60387.790075697 2024-03-18T18:57:42.540267+00:00 19994330.279999971390 29000000.001999970526 27870000.048999968916 3964709.045000017155 60387.790087173 2024-03-18T18:57:43.531770+00:00 19994330.279000040144 29000000.008000019938 27869999.943000018597 3964187.020999997854 60387.790098827 2024-03-18T18:57:44.538649+00:00 19994330.274999979883 29000000.003999948502 27870000.068000018597 3961972.025999993086 60387.790110487 2024-03-18T18:57:45.546024+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3962487.032000004780 60387.790121956 2024-03-18T18:57:46.537031+00:00 19994330.276000019163 28999999.984000001103 27869999.955999970436 3959906.898000001907 60387.790133616 2024-03-18T18:57:47.544407+00:00 19994330.280999898911 29000000.022999998182 27870000.053000088781 3959463.030999987852 60387.790145092 2024-03-18T18:57:48.535910+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3961836.030000001192 60387.790156745 2024-03-18T18:57:49.542789+00:00 19994330.279000040144 29000000.012000009418 27870000.008000019938 3962945.037999988068 60387.790168221 2024-03-18T18:57:50.534292+00:00 19994330.274999979883 29000000.001999989152 27870000.021999958903 3961662.082000017166 60387.790179875 2024-03-18T18:57:51.541171+00:00 19994330.277000069618 29000000.018000010401 27869999.988000039011 3962915.888000010978 60387.790191351 2024-03-18T18:57:52.532674+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3958202.865000010002 60387.790203004 2024-03-18T18:57:53.539554+00:00 19994330.281000021845 29000000.000000000000 27870000.110999941826 3963826.074999988079 60387.790214480 2024-03-18T18:57:54.531057+00:00 19994330.279999971390 29000000.028999980539 27869999.962000008672 3961765.007999957073 60387.790226139 2024-03-18T18:57:55.538432+00:00 19994330.276000019163 28999999.957000020891 27869999.986999988556 3962749.985000013839 60387.790237793 2024-03-18T18:57:56.545312+00:00 19994330.278000000864 29000000.023999989033 27869999.891000028700 3965920.984000027180 60387.790249269 2024-03-18T18:57:57.536815+00:00 19994330.279999971390 29000000.001000050455 27870000.078999999911 3960541.071999967098 60387.790260922 2024-03-18T18:57:58.543694+00:00 19994330.272999998182 28999999.982999980450 27869999.999000068754 3962435.974000037182 60387.790272398 2024-03-18T18:57:59.535197+00:00 19994330.279000040144 29000000.026000019163 27869999.933999899775 3958947.998999952804 60387.790284052 2024-03-18T18:58:00.542076+00:00 19994330.281000021845 28999999.977000001818 27870000.041000008583 3956056.080000042915 60387.790295527 2024-03-18T18:58:01.533579+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3958449.939000010025 60387.790307181 2024-03-18T18:58:02.540459+00:00 19994330.278000000864 28999999.968999978155 27869999.996000051498 3958611.023999989033 60387.790318657 2024-03-18T18:58:03.531962+00:00 19994330.276999950409 29000000.059000018984 27870000.059000018984 3960136.993999958038 60387.790330316 2024-03-18T18:58:04.539337+00:00 19994330.280000090599 28999999.961999949068 27869999.951999899000 3958748.941000043880 60387.790341970 2024-03-18T18:58:05.546216+00:00 19994330.274999979883 28999999.986000061035 27869999.953999999911 3962071.109999955166 60387.790353446 2024-03-18T18:58:06.537721+00:00 19994330.281999949366 29000000.021999958903 27870000.041999999434 3957623.893000007141 60387.790365099 2024-03-18T18:58:07.544598+00:00 19994330.278000000864 29000000.006999969482 27870000.028999999166 3956736.988000034820 60387.790376575 2024-03-18T18:58:08.536102+00:00 19994330.272999998182 28999999.963000059128 27869999.980000000447 3954925.070999979973 60387.790388235 2024-03-18T18:58:09.543477+00:00 19994330.278999999166 28999999.993999961764 27869999.960999999195 3954520.905000030994 60387.790399705 2024-03-18T18:58:10.534484+00:00 19994330.280000001192 29000000.055000070482 27870000.018000010401 3956770.083999990951 60387.790411364 2024-03-18T18:58:11.541859+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3958458.974999963772 60387.790422834 2024-03-18T18:58:12.532867+00:00 19994330.278999999166 29000000.006000038236 27870000.016999989748 3961555.952000021935 60387.790434494 2024-03-18T18:58:13.540242+00:00 19994330.277000010014 28999999.978999968618 27869999.981000009924 3964654.023000001907 60387.790445963 2024-03-18T18:58:14.531249+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3961574.060999989975 60387.790457623 2024-03-18T18:58:15.538624+00:00 19994330.275999989361 28999999.963000059128 27869999.984000030905 3959795.933000028133 60387.790469282 2024-03-18T18:58:16.545998+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3957150.032000004780 60387.790480752 2024-03-18T18:58:17.537007+00:00 19994330.279000010341 29000000.015999909490 27870000.066999968141 3956577.034999967087 60387.790492412 2024-03-18T18:58:18.544382+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3959413.939000010025 60387.790503882 2024-03-18T18:58:19.535389+00:00 19994330.276999980211 29000000.012000080198 27870000.001999970526 3958998.196999967098 60387.790515541 2024-03-18T18:58:20.542764+00:00 19994330.275000039488 28999999.990999940783 27869999.924000021070 3957994.923000038136 60387.790527017 2024-03-18T18:58:21.534267+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3958554.841000020970 60387.790538670 2024-03-18T18:58:22.541147+00:00 19994330.277000010014 29000000.011999960989 27870000.006000038236 3956944.172999978065 60387.790550146 2024-03-18T18:58:23.532650+00:00 19994330.278999980539 29000000.034000001848 27870000.019999980927 3961574.911000012886 60387.790561800 2024-03-18T18:58:24.539529+00:00 19994330.278999980539 28999999.993999999017 27870000.046000000089 3955996.901999949943 60387.790573276 2024-03-18T18:58:25.531032+00:00 19994330.280000030994 28999999.966000009328 27869999.878000020981 3956045.081000030041 60387.790584929 2024-03-18T18:58:26.537911+00:00 19994330.274999979883 29000000.009999990463 27870000.126999970526 3959174.955999969970 60387.790596589 2024-03-18T18:58:27.545287+00:00 19994330.277000010014 28999999.977000009269 27869999.963999990374 3958244.132000029087 60387.790608065 2024-03-18T18:58:28.536790+00:00 19994330.275000039488 29000000.011999990791 27869999.990000009537 3958134.878000020981 60387.790619718 2024-03-18T18:58:29.543669+00:00 19994330.282000008970 29000000.011000011116 27870000.021999958903 3960156.983999968041 60387.790631194 2024-03-18T18:58:30.535172+00:00 19994330.278999980539 28999999.991999980062 27869999.960000038147 3957955.076000034809 60387.790642848 2024-03-18T18:58:31.542051+00:00 19994330.275999959558 29000000.016999989748 27869999.986000061035 3956769.910999954212 60387.790654324 2024-03-18T18:58:32.533554+00:00 19994330.278000000864 28999999.972999989986 27870000.057999968529 3956137.987000048161 60387.790665977 2024-03-18T18:58:33.540434+00:00 19994330.277000069618 29000000.016000028700 27869999.917999979109 3955073.114999949932 60387.790677453 2024-03-18T18:58:34.531937+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3952233.985000013839 60387.790689107 2024-03-18T18:58:35.538816+00:00 19994330.276999950409 29000000.006000038236 27869999.993000030518 3957752.962999999989 60387.790700582 2024-03-18T18:58:36.530319+00:00 19994330.281000021845 28999999.996999979019 27869999.956999901682 3960595.009999989998 60387.790712242 2024-03-18T18:58:37.537695+00:00 19994330.276000019163 28999999.949999991804 27870000.044000029564 3954458.936000049114 60387.790723896 2024-03-18T18:58:38.544574+00:00 19994330.278999920934 29000000.073000010103 27869999.983000040054 3955942.079999982845 60387.790735371 2024-03-18T18:58:39.536077+00:00 19994330.276000019163 28999999.943000018597 27870000.034999970347 3959328.948000013828 60387.790747025 2024-03-18T18:58:40.542956+00:00 19994330.281000021845 29000000.019999980927 27869999.993999961764 3956990.972000002861 60387.790758501 2024-03-18T18:58:41.534459+00:00 19994330.271999958903 29000000.024000048637 27870000.011000040919 3958214.014999986161 60387.790770154 2024-03-18T18:58:42.541338+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3962559.050000011921 60387.790781630 2024-03-18T18:58:43.532842+00:00 19994330.281000021845 28999999.982999920845 27869999.997999999672 3958156.994999945164 60387.790793284 2024-03-18T18:58:44.539721+00:00 19994330.276000019163 29000000.004999998957 27870000.048000000417 3959230.970000029076 60387.790804760 2024-03-18T18:58:45.531224+00:00 19994330.276999950409 29000000.012000080198 27869999.982000000775 3957163.074999988079 60387.790816413 2024-03-18T18:58:46.538103+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3960741.903999983799 60387.790828072 2024-03-18T18:58:47.545478+00:00 19994330.279000040144 28999999.958999991417 27870000.039000000805 3966082.019000052940 60387.790839548 2024-03-18T18:58:48.536982+00:00 19994330.276999950409 28999999.992999911308 27869999.947999980301 3956092.055999993812 60387.790851202 2024-03-18T18:58:49.543861+00:00 19994330.278000000864 29000000.035000089556 27869999.983000010252 3962947.002999960911 60387.790862678 2024-03-18T18:58:50.535364+00:00 19994330.279000040144 29000000.021999958903 27869999.981999989599 3959781.958000003826 60387.790874331 2024-03-18T18:58:51.542243+00:00 19994330.274999979883 28999999.965999960899 27869999.979999989271 3962387.009000002872 60387.790885807 2024-03-18T18:58:52.533746+00:00 19994330.277000069618 29000000.004999998957 27870000.028999980539 3961570.022000014782 60387.790897467 2024-03-18T18:58:53.541122+00:00 19994330.278999920934 29000000.014000058174 27869999.999000009149 3960185.955999969970 60387.790908936 2024-03-18T18:58:54.532129+00:00 19994330.280000090599 28999999.990000009537 27870000.011000040919 3961386.034000039101 60387.790920596 2024-03-18T18:58:55.539504+00:00 19994330.276999950409 29000000.023999929428 27869999.979999959469 3963762.014999986161 60387.790932066 2024-03-18T18:58:56.530511+00:00 19994330.279000040144 28999999.971000079066 27870000.022999998182 3958113.957000017166 60387.790943726 2024-03-18T18:58:57.537886+00:00 19994330.275999899954 28999999.935999989510 27870000.035000029951 3959674.951999961864 60387.790955379 2024-03-18T18:58:58.544765+00:00 19994330.277000069618 29000000.083999991417 27870000.004000011832 3961295.138000071049 60387.790966855 2024-03-18T18:58:59.536269+00:00 19994330.278999920934 28999999.983000040054 27869999.992999970913 3962021.955999969970 60387.790978509 2024-03-18T18:59:00.543148+00:00 19994330.278000000864 28999999.989000000060 27869999.938000019640 3959484.039999961853 60387.790989984 2024-03-18T18:59:01.534651+00:00 19994330.280000001192 28999999.997999999672 27870000.019999980927 3960846.930000067223 60387.791001638 2024-03-18T18:59:02.541530+00:00 19994330.276999998838 29000000.006999999285 27870000.045000020415 3961844.987999916077 60387.791013114 2024-03-18T18:59:03.533034+00:00 19994330.274999991059 29000000.026999998838 27869999.993999961764 3958348.004999995232 60387.791024773 2024-03-18T18:59:04.540409+00:00 19994330.280000001192 29000000.005000010133 27869999.990000009537 3958454.055999993812 60387.791036243 2024-03-18T18:59:05.531416+00:00 19994330.277000010014 28999999.956000000238 27869999.983999971300 3960599.952000021935 60387.791047903 2024-03-18T18:59:06.538791+00:00 19994330.278999980539 29000000.041999999434 27870000.031000021845 3964469.019999980927 60387.791059373 2024-03-18T18:59:07.529798+00:00 19994330.276000019163 28999999.953999999911 27869999.968999978155 3963668.054000020027 60387.791071032 2024-03-18T18:59:08.537173+00:00 19994330.281999979168 29000000.006000008434 27870000.001000050455 3958839.023000001907 60387.791082691 2024-03-18T18:59:09.544549+00:00 19994330.275000009686 29000000.017000019550 27870000.003000020981 3962938.889000058174 60387.791094162 2024-03-18T18:59:10.535556+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3957083.998999952804 60387.791105821 2024-03-18T18:59:11.542931+00:00 19994330.277000010014 28999999.968999978155 27870000.001999970526 3962941.958000063896 60387.791117291 2024-03-18T18:59:12.533938+00:00 19994330.280999988317 29000000.027000010014 27869999.995000001043 3961425.054999948014 60387.791128950 2024-03-18T18:59:13.541313+00:00 19994330.275999989361 28999999.981000009924 27870000.009999990463 3961334.026999949943 60387.791140426 2024-03-18T18:59:14.532817+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3962431.929000020027 60387.791152080 2024-03-18T18:59:15.539696+00:00 19994330.277000010014 28999999.967000011355 27870000.058000091463 3957415.013000010978 60387.791163555 2024-03-18T18:59:16.531199+00:00 19994330.278999980539 29000000.033999979496 27869999.949000000954 3966030.990000010002 60387.791175215 2024-03-18T18:59:17.538574+00:00 19994330.276000019163 28999999.960000038147 27869999.974999900907 3963665.080000042915 60387.791186685 2024-03-18T18:59:18.529581+00:00 19994330.279999971390 29000000.057000041008 27870000.004000071436 3958611.055999993812 60387.791198344 2024-03-18T18:59:19.536956+00:00 19994330.280000030994 28999999.936999920756 27870000.042999979109 3961425.921000003815 60387.791209998 2024-03-18T18:59:20.543836+00:00 19994330.274999979883 29000000.013000011444 27870000.013999938965 3959462.939999938011 60387.791221474 2024-03-18T18:59:21.535338+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3958639.101000071038 60387.791233127 2024-03-18T18:59:22.542218+00:00 19994330.280000030994 29000000.005000110716 27869999.965999998152 3960048.956999897957 60387.791244603 2024-03-18T18:59:23.533721+00:00 19994330.275999959558 28999999.988999959081 27870000.028999999166 3962732.022000073921 60387.791256257 2024-03-18T18:59:24.540600+00:00 19994330.278999980539 29000000.019999980927 27869999.968000009656 3965238.856999992859 60387.791267733 2024-03-18T18:59:25.532104+00:00 19994330.279000040144 28999999.980000019073 27870000.039999991655 3960892.151999949943 60387.791279386 2024-03-18T18:59:26.538983+00:00 19994330.276999950409 28999999.990000009537 27869999.957999989390 3965676.981000065804 60387.791290862 2024-03-18T18:59:27.530486+00:00 19994330.274999979883 29000000.024999979883 27870000.017000019550 3957948.023999928962 60387.791302522 2024-03-18T18:59:28.537861+00:00 19994330.277000069618 28999999.968999978155 27869999.995999988168 3965315.943000078201 60387.791314175 2024-03-18T18:59:29.544740+00:00 19994330.279000040144 29000000.049999948591 27869999.993999991566 3958523.079999924172 60387.791325646 2024-03-18T18:59:30.535748+00:00 19994330.281999949366 28999999.950000051409 27870000.029000010341 3961250.957000017166 60387.791337305 2024-03-18T18:59:31.543123+00:00 19994330.276999950409 29000000.011999960989 27869999.989000018686 3962314.981000065804 60387.791348781 2024-03-18T18:59:32.534626+00:00 19994330.276000019163 28999999.963000059128 27869999.907000008970 3959148.044999957085 60387.791360434 2024-03-18T18:59:33.541505+00:00 19994330.276000019163 29000000.052000049502 27870000.075999978930 3962499.921000003815 60387.791371910 2024-03-18T18:59:34.533008+00:00 19994330.281000021845 28999999.969999909401 27870000.006999969482 3958220.986999989022 60387.791383569 2024-03-18T18:59:35.540384+00:00 19994330.273999929428 29000000.009000059217 27870000.010000050068 3959661.085999966133 60387.791395039 2024-03-18T18:59:36.531391+00:00 19994330.281000021845 29000000.000000000000 27869999.986000001431 3960348.012000083923 60387.791406699 2024-03-18T18:59:37.538766+00:00 19994330.278000000864 29000000.017999999225 27870000.044999960810 3962751.936999917030 60387.791418169 2024-03-18T18:59:38.529773+00:00 19994330.277000069618 28999999.975999999791 27869999.978000041097 3961371.000000000000 60387.791429828 2024-03-18T18:59:39.537149+00:00 19994330.276000019163 29000000.004999998957 27869999.994999948889 3962783.002000092994 60387.791441482 2024-03-18T18:59:40.544030+00:00 19994330.278000000864 28999999.996999990195 27870000.036000009626 3966175.977999926079 60387.791452957 2024-03-18T18:59:41.535531+00:00 19994330.279999971390 29000000.038000021130 27870000.029999971390 3965776.075999975204 60387.791464611 2024-03-18T18:59:42.542410+00:00 19994330.278999920934 28999999.967999991030 27869999.906000021845 3961682.961000084877 60387.791476087 2024-03-18T18:59:43.533913+00:00 19994330.277000069618 29000000.046999990940 27870000.091000080109 3959982.011999965180 60387.791487741 2024-03-18T18:59:44.540793+00:00 19994330.278000000864 28999999.957000020891 27869999.891999959946 3959501.962000011932 60387.791499216 2024-03-18T18:59:45.532296+00:00 19994330.274999979883 29000000.025999959558 27870000.065999981016 3959359.108000040054 60387.791510876 2024-03-18T18:59:46.539670+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3962847.952999948990 60387.791522346 2024-03-18T18:59:47.530678+00:00 19994330.278999920934 28999999.991000059992 27870000.002999901772 3965098.934999942780 60387.791534005 2024-03-18T18:59:48.538053+00:00 19994330.281000021845 28999999.967999991030 27869999.992000099272 3966054.925999999046 60387.791545475 2024-03-18T18:59:49.529060+00:00 19994330.276000019163 29000000.044999960810 27869999.987999919802 3965479.027000070084 60387.791557135 2024-03-18T18:59:50.536436+00:00 19994330.276999950409 28999999.976000010967 27869999.973999980837 3961914.092000008095 60387.791568788 2024-03-18T18:59:51.543315+00:00 19994330.274000048637 28999999.984000030905 27870000.062000039965 3960875.005999923218 60387.791580264 2024-03-18T18:59:52.534818+00:00 19994330.282999988645 28999999.984999950975 27870000.049000021070 3963536.978000044823 60387.791591924 2024-03-18T18:59:53.542193+00:00 19994330.272999998182 29000000.036000009626 27869999.958999991417 3958525.009000062943 60387.791603393 2024-03-18T18:59:54.533201+00:00 19994330.282999999821 28999999.985000010580 27869999.998000029474 3960351.018000007141 60387.791615053 2024-03-18T18:59:55.540576+00:00 19994330.278999999166 28999999.980999950320 27869999.954999919981 3958081.001999973785 60387.791626523 2024-03-18T18:59:56.531582+00:00 19994330.272999998182 29000000.019000049680 27870000.089000109583 3959415.954999924172 60387.791638182 2024-03-18T18:59:57.538958+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3965130.050000071991 60387.791649653 2024-03-18T18:59:58.529965+00:00 19994330.276999998838 29000000.003999948502 27870000.000000000000 3961132.980999947060 60387.791661312 2024-03-18T18:59:59.537341+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3960769.949000000954 60387.791672966 2024-03-18T19:00:00.544219+00:00 19994330.280000019819 28999999.945999979973 27869999.947000000626 3960838.985000013839 60387.791684441 2024-03-18T19:00:01.535723+00:00 19994330.275999989361 29000000.040000081062 27870000.019000001252 3958872.953999996185 60387.791696100 2024-03-18T19:00:02.543098+00:00 19994330.280000001192 29000000.008999940008 27869999.976999990642 3955180.124000072014 60387.791707571 2024-03-18T19:00:03.534105+00:00 19994330.275000009686 29000000.001999970526 27870000.039000000805 3959213.042999982834 60387.791719230 2024-03-18T19:00:04.541480+00:00 19994330.276999980211 28999999.999000068754 27870000.007999990135 3962015.013999938965 60387.791730700 2024-03-18T19:00:05.532488+00:00 19994330.278000000864 28999999.982999920845 27869999.974000010639 3957383.932999968994 60387.791742359 2024-03-18T19:00:06.539863+00:00 19994330.282000008970 29000000.011000040919 27870000.025000009686 3958175.913000106812 60387.791753829 2024-03-18T19:00:07.530870+00:00 19994330.275999989361 29000000.000000000000 27869999.997000008821 3960326.011999965180 60387.791765489 2024-03-18T19:00:08.538245+00:00 19994330.278999980539 29000000.028000000864 27869999.961999978870 3963277.059000014793 60387.791776959 2024-03-18T19:00:09.529252+00:00 19994330.274000048637 28999999.966000080109 27870000.101000010967 3956744.929999948014 60387.791788619 2024-03-18T19:00:10.536628+00:00 19994330.278999980539 29000000.036999940872 27870000.015999969095 3959682.978999971878 60387.791800272 2024-03-18T19:00:11.543507+00:00 19994330.277000010014 28999999.981999989599 27869999.828000009060 3963082.091000080109 60387.791811748 2024-03-18T19:00:12.535010+00:00 19994330.279999971390 28999999.998000029474 27870000.072000030428 3959172.941999911796 60387.791823402 2024-03-18T19:00:13.541889+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3959888.021000028122 60387.791834877 2024-03-18T19:00:14.533393+00:00 19994330.272999998182 29000000.017000000924 27869999.989000018686 3958813.960000038147 60387.791846537 2024-03-18T19:00:15.540767+00:00 19994330.278000000864 29000000.030999999493 27870000.029999971390 3958017.990000010002 60387.791858007 2024-03-18T19:00:16.531775+00:00 19994330.278000000864 28999999.974999990314 27869999.941000040621 3958161.092000008095 60387.791869666 2024-03-18T19:00:17.539150+00:00 19994330.279999971390 28999999.986000001431 27870000.069000009447 3963397.982999920845 60387.791881136 2024-03-18T19:00:18.530157+00:00 19994330.278000000864 28999999.987000018358 27870000.002999961376 3958200.120000004768 60387.791892795 2024-03-18T19:00:19.537532+00:00 19994330.277000010014 28999999.991000000387 27869999.901000019163 3960031.915000081062 60387.791904266 2024-03-18T19:00:20.528540+00:00 19994330.280000030994 29000000.011999990791 27870000.047999981791 3958110.024999976158 60387.791915925 2024-03-18T19:00:21.535915+00:00 19994330.273999929428 29000000.022999998182 27869999.991000059992 3959000.927000045776 60387.791927584 2024-03-18T19:00:22.543290+00:00 19994330.277000069618 28999999.984000001103 27869999.953999999911 3959191.031999946106 60387.791939055 2024-03-18T19:00:23.534298+00:00 19994330.278000000864 28999999.952000018209 27870000.032999988645 3954677.932000041008 60387.791950714 2024-03-18T19:00:24.541672+00:00 19994330.281000021845 29000000.021999958903 27870000.039999961853 3957830.094999908935 60387.791962190 2024-03-18T19:00:25.533175+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3960607.994000076782 60387.791973843 2024-03-18T19:00:26.540055+00:00 19994330.276000019163 29000000.017000019550 27869999.993000030518 3960562.911000012886 60387.791985319 2024-03-18T19:00:27.531558+00:00 19994330.276999950409 28999999.987999979407 27869999.998999949545 3960871.105999947060 60387.791996973 2024-03-18T19:00:28.538437+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3957316.922000051010 60387.792008448 2024-03-18T19:00:29.529940+00:00 19994330.276999950409 29000000.028000000864 27870000.055000070482 3960600.059000014793 60387.792020108 2024-03-18T19:00:30.537315+00:00 19994330.281000021845 28999999.967000011355 27869999.927999969572 3959303.949999928009 60387.792031578 2024-03-18T19:00:31.528323+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3956200.004000068177 60387.792043237 2024-03-18T19:00:32.535698+00:00 19994330.275000099093 28999999.982000049204 27870000.029999971390 3959700.023999928962 60387.792054891 2024-03-18T19:00:33.542577+00:00 19994330.278000000864 29000000.050999999046 27869999.968000050634 3959394.973999977112 60387.792066366 2024-03-18T19:00:34.534081+00:00 19994330.276999950409 28999999.966999888420 27869999.936999920756 3956926.995000004768 60387.792078021 2024-03-18T19:00:35.540959+00:00 19994330.281000021845 29000000.003000020981 27870000.076000090688 3955515.022000073921 60387.792089490 2024-03-18T19:00:36.531967+00:00 19994330.278000000864 29000000.007000088692 27869999.934999939054 3955087.002999901772 60387.792101150 2024-03-18T19:00:37.539342+00:00 19994330.278000000864 29000000.018999930471 27870000.108000040054 3961475.979000092018 60387.792112620 2024-03-18T19:00:38.530349+00:00 19994330.281000021845 28999999.963000059128 27869999.925999999046 3956306.988999962807 60387.792124279 2024-03-18T19:00:39.537724+00:00 19994330.272999998182 29000000.021999958903 27870000.083999998868 3962139.019999980927 60387.792135755 2024-03-18T19:00:40.529228+00:00 19994330.276000019163 28999999.968000050634 27869999.945999998599 3958766.981999992859 60387.792147409 2024-03-18T19:00:41.536106+00:00 19994330.280999898911 29000000.039999961853 27869999.973999988288 3960155.055000067223 60387.792159068 2024-03-18T19:00:42.543482+00:00 19994330.279000040144 28999999.977999929339 27870000.052000001073 3959219.949000000954 60387.792170538 2024-03-18T19:00:43.534489+00:00 19994330.274999979883 28999999.936000108719 27869999.913000021130 3955958.025999904145 60387.792182197 2024-03-18T19:00:44.541864+00:00 19994330.279999971390 29000000.029999971390 27870000.083999991417 3958637.991000055801 60387.792193667 2024-03-18T19:00:45.532871+00:00 19994330.275000099093 29000000.067000031471 27869999.970999989659 3959375.049999951851 60387.792205327 2024-03-18T19:00:46.540247+00:00 19994330.278999920934 28999999.966999888420 27869999.969000011683 3958165.976999998093 60387.792216797 2024-03-18T19:00:47.531254+00:00 19994330.277000069618 29000000.015000101179 27870000.029999971390 3957520.936000109185 60387.792228457 2024-03-18T19:00:48.538629+00:00 19994330.278999999166 28999999.979999899864 27870000.000000000000 3957483.067999958992 60387.792239932 2024-03-18T19:00:49.530132+00:00 19994330.278999999166 28999999.997000098228 27869999.997000038624 3960792.937999964226 60387.792251586 2024-03-18T19:00:50.537011+00:00 19994330.276999998838 28999999.987999919802 27870000.019999980927 3958499.016000031959 60387.792263062 2024-03-18T19:00:51.528515+00:00 19994330.278000000864 29000000.017999999225 27869999.947000030428 3964263.072999954224 60387.792274721 2024-03-18T19:00:52.535890+00:00 19994330.276000011712 29000000.002000000328 27870000.043999969959 3956710.046000003815 60387.792286375 2024-03-18T19:00:53.542769+00:00 19994330.280000001192 29000000.024999991059 27870000.005999978632 3963862.950000048149 60387.792297850 2024-03-18T19:00:54.534272+00:00 19994330.278999980539 28999999.982000008225 27870000.007000029087 3957917.975999950897 60387.792309504 2024-03-18T19:00:55.541151+00:00 19994330.276000019163 29000000.002999991179 27869999.940000001341 3959047.963999987114 60387.792320980 2024-03-18T19:00:56.532654+00:00 19994330.276999980211 28999999.977000001818 27869999.999000009149 3957805.024000049103 60387.792332639 2024-03-18T19:00:57.540030+00:00 19994330.280000001192 28999999.999000009149 27870000.089000049978 3957427.090999960899 60387.792344109 2024-03-18T19:00:58.531037+00:00 19994330.275999989361 28999999.988000009209 27869999.942999958992 3962062.824000000954 60387.792355768 2024-03-18T19:00:59.538412+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3957142.073000072967 60387.792367239 2024-03-18T19:01:00.529419+00:00 19994330.280999988317 29000000.052000019699 27869999.995000001043 3963397.004999995232 60387.792378898 2024-03-18T19:01:01.536795+00:00 19994330.277000010014 28999999.962999999523 27869999.912999991328 3961989.075999975204 60387.792390368 2024-03-18T19:01:02.527802+00:00 19994330.276000019163 28999999.982999980450 27869999.998000029474 3963317.930999993812 60387.792402028 2024-03-18T19:01:03.535177+00:00 19994330.278999980539 29000000.024999979883 27870000.090999960899 3962350.962000011932 60387.792413687 2024-03-18T19:01:04.542551+00:00 19994330.277000010014 28999999.934999998659 27869999.944999929518 3962205.082999945153 60387.792425157 2024-03-18T19:01:05.533559+00:00 19994330.277000010014 29000000.043000038713 27870000.052000049502 3964577.940999985207 60387.792436816 2024-03-18T19:01:06.540935+00:00 19994330.279999971390 28999999.986999988556 27869999.960999969393 3963688.969000101089 60387.792448286 2024-03-18T19:01:07.531942+00:00 19994330.280000030994 28999999.990000009537 27869999.986000061035 3966950.935999989975 60387.792459946 2024-03-18T19:01:08.539317+00:00 19994330.274999979883 29000000.020999971777 27870000.019999980927 3963755.143999934196 60387.792471421 2024-03-18T19:01:09.530820+00:00 19994330.276000019163 29000000.032999988645 27869999.996999979019 3964354.904999970924 60387.792483076 2024-03-18T19:01:10.537700+00:00 19994330.278999980539 28999999.975000020117 27870000.049000021070 3963471.991000055801 60387.792494551 2024-03-18T19:01:11.529203+00:00 19994330.278999980539 29000000.014999989420 27869999.990000009537 3963675.049000024796 60387.792506205 2024-03-18T19:01:12.536082+00:00 19994330.280000030994 28999999.993000030518 27870000.006000038236 3960930.958999990951 60387.792517864 2024-03-18T19:01:13.543457+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3958738.034000039101 60387.792529334 2024-03-18T19:01:14.534464+00:00 19994330.277000069618 29000000.011000040919 27869999.924999948591 3959963.046999999788 60387.792540994 2024-03-18T19:01:15.541839+00:00 19994330.275999899954 28999999.987999919802 27870000.082000020891 3965787.912000000011 60387.792552469 2024-03-18T19:01:16.533342+00:00 19994330.280000090599 28999999.981000069529 27869999.973000049591 3963401.095999998972 60387.792564123 2024-03-18T19:01:17.540222+00:00 19994330.276999950409 29000000.019999980927 27870000.059999998659 3965596.949000000954 60387.792575599 2024-03-18T19:01:18.531725+00:00 19994330.282999988645 29000000.019999980927 27869999.975000008941 3961260.069999997970 60387.792587252 2024-03-18T19:01:19.538604+00:00 19994330.276000019163 28999999.953000068665 27869999.969999991357 3962726.913000002969 60387.792598728 2024-03-18T19:01:20.530107+00:00 19994330.276000019163 29000000.028999920934 27869999.973000001162 3963294.024000000209 60387.792610382 2024-03-18T19:01:21.536986+00:00 19994330.278000000864 28999999.986000061035 27869999.971999991685 3966595.028999999166 60387.792621857 2024-03-18T19:01:22.528490+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3963317.034000001848 60387.792633511 2024-03-18T19:01:23.535369+00:00 19994330.279000040144 28999999.985999941826 27870000.011999990791 3963350.962999999989 60387.792645171 2024-03-18T19:01:24.542744+00:00 19994330.278999920934 29000000.033000111580 27870000.037000000477 3961494.026000001002 60387.792656646 2024-03-18T19:01:25.534247+00:00 19994330.280000090599 28999999.957999940962 27870000.016999989748 3969855.917999998201 60387.792668300 2024-03-18T19:01:26.541127+00:00 19994330.272999998182 29000000.064999941736 27869999.888000011444 3963296.041000001132 60387.792679776 2024-03-18T19:01:27.532630+00:00 19994330.276999950409 28999999.963000059128 27870000.087999999523 3964351.994999996852 60387.792691435 2024-03-18T19:01:28.540005+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3966818.004000001121 60387.792702905 2024-03-18T19:01:29.531012+00:00 19994330.281000021845 28999999.969999998808 27870000.013000011444 3968681.016999997199 60387.792714565 2024-03-18T19:01:30.538387+00:00 19994330.278000000864 29000000.019999999553 27869999.953000009060 3960685.981000006199 60387.792726035 2024-03-18T19:01:31.529395+00:00 19994330.276999950409 28999999.993000000715 27870000.075999978930 3967853.017000005115 60387.792737694 2024-03-18T19:01:32.536770+00:00 19994330.279000040144 29000000.030000019819 27869999.949000000954 3964614.969999998808 60387.792749164 2024-03-18T19:01:33.527777+00:00 19994330.274999979883 28999999.987999979407 27870000.016000028700 3966391.121999993920 60387.792760823 2024-03-18T19:01:34.535152+00:00 19994330.276000019163 28999999.984000001103 27869999.981000009924 3964858.864999995101 60387.792772483 2024-03-18T19:01:35.542527+00:00 19994330.281000021845 28999999.985000010580 27869999.978999968618 3964912.031000003219 60387.792783953 2024-03-18T19:01:36.533534+00:00 19994330.279999971390 28999999.993000000715 27870000.059999998659 3962442.982000008225 60387.792795612 2024-03-18T19:01:37.540910+00:00 19994330.276000019163 29000000.014999989420 27869999.968000050634 3967949.952999994159 60387.792807083 2024-03-18T19:01:38.531917+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3960348.045000001788 60387.792818742 2024-03-18T19:01:39.539292+00:00 19994330.276000019163 28999999.956000030041 27869999.965000029653 3964542.024999991059 60387.792830212 2024-03-18T19:01:40.530299+00:00 19994330.276999950409 29000000.027000010014 27870000.052999969572 3964417.912000000011 60387.792841871 2024-03-18T19:01:41.537675+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3967706.157000004780 60387.792853341 2024-03-18T19:01:42.528682+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3965382.834000005852 60387.792865001 2024-03-18T19:01:43.536057+00:00 19994330.280000001192 29000000.029999971390 27870000.001000050455 3965425.076999992132 60387.792876471 2024-03-18T19:01:44.527064+00:00 19994330.274000000209 28999999.999000009149 27870000.046000000089 3967427.084000005852 60387.792888130 2024-03-18T19:01:45.534439+00:00 19994330.279999990016 28999999.993000030518 27869999.998999949545 3965954.928999990225 60387.792899784 2024-03-18T19:01:46.541319+00:00 19994330.276000011712 28999999.992999970913 27870000.047000050545 3966355.008000000846 60387.792911259 2024-03-18T19:01:47.532822+00:00 19994330.278999980539 29000000.019999980927 27869999.986000061035 3967895.972000002861 60387.792922913 2024-03-18T19:01:48.539701+00:00 19994330.277000010014 29000000.014999989420 27869999.966999888420 3959779.006999998819 60387.792934389 2024-03-18T19:01:49.531204+00:00 19994330.279000010341 28999999.981000069529 27869999.960000038147 3967367.032000004780 60387.792946042 2024-03-18T19:01:50.538083+00:00 19994330.278999980539 28999999.970999959856 27870000.072000030428 3965230.027999997139 60387.792957518 2024-03-18T19:01:51.529586+00:00 19994330.275999989361 29000000.000000000000 27869999.929000020027 3967159.905000001192 60387.792969172 2024-03-18T19:01:52.536466+00:00 19994330.280000001192 29000000.019999980927 27870000.006999969482 3960950.090999991167 60387.792980648 2024-03-18T19:01:53.527968+00:00 19994330.272999998182 29000000.012000080198 27870000.006999969482 3964429.881999998819 60387.792992301 2024-03-18T19:01:54.534848+00:00 19994330.284000039101 28999999.974999900907 27870000.029999971390 3962539.073000013828 60387.793003961 2024-03-18T19:01:55.542223+00:00 19994330.275999959558 29000000.006000038236 27869999.980000019073 3958216.990999997128 60387.793015437 2024-03-18T19:01:56.533727+00:00 19994330.277000010014 28999999.968000050634 27870000.004000000656 3967001.006999998819 60387.793027090 2024-03-18T19:01:57.540606+00:00 19994330.277000010014 29000000.069999929518 27870000.043999999762 3963442.032999991905 60387.793038566 2024-03-18T19:01:58.532108+00:00 19994330.278000000864 28999999.952000018209 27869999.962000001222 3964269.022000014782 60387.793050220 2024-03-18T19:01:59.538988+00:00 19994330.277000010014 29000000.049999948591 27869999.966000009328 3960904.933999984991 60387.793061696 2024-03-18T19:02:00.530491+00:00 19994330.280999958515 28999999.962000008672 27870000.035000000149 3965753.992000014056 60387.793073349 2024-03-18T19:02:01.537371+00:00 19994330.279000040144 29000000.016000028700 27869999.928999990225 3964708.032000004780 60387.793084825 2024-03-18T19:02:02.528874+00:00 19994330.275999959558 28999999.950000051409 27870000.084000021219 3964838.991999983788 60387.793096485 2024-03-18T19:02:03.536249+00:00 19994330.275000039488 29000000.055999990553 27869999.952999979258 3964745.988999993075 60387.793107954 2024-03-18T19:02:04.527256+00:00 19994330.276999950409 28999999.954999919981 27870000.045000020415 3962444.077000021935 60387.793119614 2024-03-18T19:02:05.534631+00:00 19994330.280000030994 29000000.026000000536 27869999.997999999672 3962825.942000002135 60387.793131268 2024-03-18T19:02:06.541510+00:00 19994330.279999971390 28999999.978000000119 27869999.958000000566 3966378.964999973774 60387.793142743 2024-03-18T19:02:07.533013+00:00 19994330.276000078768 28999999.975999999791 27870000.029999971390 3964187.909000008833 60387.793154397 2024-03-18T19:02:08.539893+00:00 19994330.276999950409 29000000.007999990135 27869999.977000001818 3959100.119000018109 60387.793165873 2024-03-18T19:02:09.531396+00:00 19994330.278000000864 29000000.055000018328 27869999.982000049204 3963993.926999986172 60387.793177532 2024-03-18T19:02:10.538771+00:00 19994330.278000000864 28999999.964999970049 27870000.065000001341 3965213.092000008095 60387.793189002 2024-03-18T19:02:11.529778+00:00 19994330.279000040144 29000000.010000020266 27869999.894999980927 3965598.997999995947 60387.793200661 2024-03-18T19:02:12.537154+00:00 19994330.279999971390 29000000.028000000864 27870000.094999969006 3962194.020000011194 60387.793212132 2024-03-18T19:02:13.528161+00:00 19994330.276000019163 28999999.961999978870 27869999.931000050157 3967627.998999983072 60387.793223791 2024-03-18T19:02:14.535536+00:00 19994330.275999899954 29000000.032000008970 27870000.057999968529 3965749.923000007868 60387.793235261 2024-03-18T19:02:15.526543+00:00 19994330.280000090599 28999999.967000011355 27869999.906000021845 3955511.027999997139 60387.793246920 2024-03-18T19:02:16.533918+00:00 19994330.276000019163 29000000.000000000000 27870000.077000018209 3965201.937999994028 60387.793258574 2024-03-18T19:02:17.540797+00:00 19994330.275999899954 29000000.046000000089 27869999.998999949545 3963478.985000013839 60387.793270050 2024-03-18T19:02:18.532301+00:00 19994330.282000061125 28999999.966000020504 27870000.016999959946 3964802.141000003088 60387.793281709 2024-03-18T19:02:19.539676+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3962144.926999986172 60387.793293179 2024-03-18T19:02:20.530683+00:00 19994330.276999950409 28999999.990000009537 27869999.927000049502 3966034.962000011932 60387.793304839 2024-03-18T19:02:21.538058+00:00 19994330.279000040144 29000000.026000019163 27870000.059000018984 3963846.039999992121 60387.793316314 2024-03-18T19:02:22.529562+00:00 19994330.274999979883 29000000.008999999613 27870000.011999960989 3963360.977999985218 60387.793327968 2024-03-18T19:02:23.536440+00:00 19994330.282000061125 28999999.998999949545 27869999.963000059128 3960254.090000032913 60387.793339444 2024-03-18T19:02:24.527944+00:00 19994330.275999899954 28999999.986000061035 27870000.041000008583 3964408.939999998081 60387.793351097 2024-03-18T19:02:25.534823+00:00 19994330.277000069618 29000000.002999901772 27870000.018000010401 3963944.995000004768 60387.793362757 2024-03-18T19:02:26.542198+00:00 19994330.278000000864 29000000.040000081062 27869999.959999918938 3960413.982999979984 60387.793374233 2024-03-18T19:02:27.533702+00:00 19994330.276000019163 28999999.945999979973 27870000.036000009626 3968508.999000012875 60387.793385887 2024-03-18T19:02:28.540581+00:00 19994330.276999950409 29000000.024000048637 27869999.917000059038 3962721.010999978054 60387.793397362 2024-03-18T19:02:29.532084+00:00 19994330.279000040144 28999999.986999988556 27870000.037999991328 3960823.988000034820 60387.793409016 2024-03-18T19:02:30.538963+00:00 19994330.281999949366 29000000.002999901772 27869999.950999978930 3963615.979999959003 60387.793420492 2024-03-18T19:02:31.530466+00:00 19994330.274000048637 28999999.966000080109 27869999.983999971300 3969182.100000023842 60387.793432145 2024-03-18T19:02:32.537345+00:00 19994330.281000021845 29000000.019999980927 27870000.052000049502 3958678.985000013839 60387.793443621 2024-03-18T19:02:33.528848+00:00 19994330.274999979883 29000000.021999958903 27869999.990999940783 3962968.919999957085 60387.793455275 2024-03-18T19:02:34.535728+00:00 19994330.274999979883 28999999.973000049591 27870000.034000001848 3962375.015000044834 60387.793466751 2024-03-18T19:02:35.527231+00:00 19994330.284000001848 29000000.044999960810 27869999.971000000834 3960799.996999979019 60387.793478404 2024-03-18T19:02:36.534110+00:00 19994330.276000000536 28999999.960000038147 27869999.980999998748 3958922.089999973774 60387.793490063 2024-03-18T19:02:37.541485+00:00 19994330.279000010341 29000000.034000039101 27870000.057999998331 3964108.902999997139 60387.793501539 2024-03-18T19:02:38.532988+00:00 19994330.277999989688 28999999.987999919802 27869999.969000000507 3962646.034000039101 60387.793513193 2024-03-18T19:02:39.539868+00:00 19994330.275000009686 28999999.971000079066 27869999.990000009537 3961274.956999958027 60387.793524669 2024-03-18T19:02:40.531371+00:00 19994330.276999998838 28999999.977999929339 27869999.998999979347 3959273.049000024796 60387.793536322 2024-03-18T19:02:41.538250+00:00 19994330.283000010997 29000000.021000031382 27870000.024000018835 3961667.023000001907 60387.793547798 2024-03-18T19:02:42.529753+00:00 19994330.275999989361 29000000.021000001580 27870000.011999990791 3961580.841000020970 60387.793559458 2024-03-18T19:02:43.537129+00:00 19994330.277000010014 28999999.997000001371 27869999.969999969006 3963537.102999985218 60387.793570927 2024-03-18T19:02:44.528136+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3962480.088999987114 60387.793582587 2024-03-18T19:02:45.535511+00:00 19994330.275999989361 29000000.006999999285 27870000.041000008583 3959694.962000011932 60387.793594063 2024-03-18T19:02:46.527015+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3959811.967999995220 60387.793605716 2024-03-18T19:02:47.533893+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3959524.089999973774 60387.793617376 2024-03-18T19:02:48.541268+00:00 19994330.279000010341 28999999.995000001043 27869999.972999989986 3960344.833000003826 60387.793628846 2024-03-18T19:02:49.532276+00:00 19994330.278000000864 29000000.018999990076 27869999.952000018209 3961461.082000017166 60387.793640505 2024-03-18T19:02:50.539651+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3954515.063000022899 60387.793651981 2024-03-18T19:02:51.531154+00:00 19994330.278000000864 29000000.003999978304 27869999.988000039011 3960625.950999975204 60387.793663635 2024-03-18T19:02:52.538033+00:00 19994330.274999979883 29000000.007000029087 27870000.069999989122 3961714.012000023853 60387.793675110 2024-03-18T19:02:53.529536+00:00 19994330.280000030994 29000000.006999969482 27869999.937000039965 3960542.953000009060 60387.793686764 2024-03-18T19:02:54.536416+00:00 19994330.277000010014 28999999.970000028610 27869999.993999961764 3959501.942999958992 60387.793698240 2024-03-18T19:02:55.527919+00:00 19994330.280999958515 29000000.000000000000 27870000.047000050545 3958279.189000010025 60387.793709894 2024-03-18T19:02:56.534798+00:00 19994330.276000019163 28999999.995000001043 27869999.987999919802 3959772.954999982845 60387.793721369 2024-03-18T19:02:57.526301+00:00 19994330.278000000864 28999999.991000000387 27869999.956000089645 3959156.923000038136 60387.793733029 2024-03-18T19:02:58.533677+00:00 19994330.274999979883 29000000.048999968916 27870000.099999900907 3962794.039999961853 60387.793744682 2024-03-18T19:02:59.540556+00:00 19994330.281000021845 28999999.975000020117 27869999.907999988645 3958550.018999993801 60387.793756158 2024-03-18T19:03:00.532059+00:00 19994330.278999980539 28999999.975000020117 27869999.992000099272 3967323.038000047207 60387.793767812 2024-03-18T19:03:01.538938+00:00 19994330.276000019163 28999999.996999979019 27869999.901999950409 3961878.842999995220 60387.793779287 2024-03-18T19:03:02.530441+00:00 19994330.278000000864 29000000.008000019938 27870000.138999938965 3956903.075999975204 60387.793790947 2024-03-18T19:03:03.537816+00:00 19994330.276999950409 29000000.028000000864 27870000.037000060081 3959655.016000031959 60387.793802417 2024-03-18T19:03:04.528824+00:00 19994330.278000000864 28999999.937000039965 27869999.909999970347 3960187.068999946117 60387.793814076 2024-03-18T19:03:05.536199+00:00 19994330.278000000864 29000000.038999918848 27870000.017000079155 3963981.837999999989 60387.793825546 2024-03-18T19:03:06.527206+00:00 19994330.280000090599 28999999.981000069529 27870000.047999981791 3965340.171000003815 60387.793837206 2024-03-18T19:03:07.534581+00:00 19994330.278999920934 29000000.018999930471 27869999.977999929339 3960422.968000053894 60387.793848676 2024-03-18T19:03:08.525589+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3958458.006999969017 60387.793860335 2024-03-18T19:03:09.532964+00:00 19994330.276000019163 29000000.022999998182 27869999.985999941826 3959176.898999989033 60387.793871989 2024-03-18T19:03:10.539843+00:00 19994330.278000000864 28999999.948000069708 27869999.948000069708 3958977.009999989998 60387.793883465 2024-03-18T19:03:11.531346+00:00 19994330.276999950409 29000000.070999979973 27870000.052999969572 3955371.111000000965 60387.793895124 2024-03-18T19:03:12.538721+00:00 19994330.280000090599 28999999.940000060946 27870000.021999958903 3957514.885000050068 60387.793906594 2024-03-18T19:03:13.529729+00:00 19994330.278999920934 29000000.007999900728 27869999.995000001043 3962974.972999989986 60387.793918253 2024-03-18T19:03:14.537104+00:00 19994330.274999979883 29000000.065999981016 27869999.995000001043 3964560.150999962818 60387.793929724 2024-03-18T19:03:15.528111+00:00 19994330.277000069618 28999999.960000038147 27870000.018000010401 3955434.986000000965 60387.793941383 2024-03-18T19:03:16.535485+00:00 19994330.282999988645 29000000.036000009626 27870000.003999989480 3953738.956000030041 60387.793952853 2024-03-18T19:03:17.526493+00:00 19994330.274999979883 28999999.955999970436 27869999.947999998927 3958405.888000010978 60387.793964513 2024-03-18T19:03:18.533868+00:00 19994330.278000000864 29000000.004000071436 27869999.969000011683 3962135.026999949943 60387.793976172 2024-03-18T19:03:19.541244+00:00 19994330.278000000864 28999999.975000001490 27870000.019999980927 3961828.000000000000 60387.793987642 2024-03-18T19:03:20.532251+00:00 19994330.281000021845 29000000.056000001729 27870000.026000019163 3955452.073000013828 60387.793999301 2024-03-18T19:03:21.539626+00:00 19994330.276999950409 28999999.920000009239 27870000.017999980599 3960405.935999989975 60387.794010771 2024-03-18T19:03:22.530633+00:00 19994330.272999998182 29000000.060999989510 27869999.940999981016 3958963.041999996174 60387.794022431 2024-03-18T19:03:23.538008+00:00 19994330.277000069618 29000000.009999990463 27870000.038000050932 3960070.000000000000 60387.794033901 2024-03-18T19:03:24.529016+00:00 19994330.284999970347 29000000.002000000328 27870000.015999969095 3959650.025000036228 60387.794045560 2024-03-18T19:03:25.536391+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3957398.022000014782 60387.794057030 2024-03-18T19:03:26.527398+00:00 19994330.276999950409 28999999.977000001818 27870000.056999981403 3953977.853999971878 60387.794068689 2024-03-18T19:03:27.534773+00:00 19994330.277000069618 28999999.981000009924 27869999.921999990940 3957959.019999980927 60387.794080160 2024-03-18T19:03:28.525781+00:00 19994330.281000021845 29000000.012000020593 27869999.995000001043 3960721.055000007153 60387.794091819 2024-03-18T19:03:29.533156+00:00 19994330.272999998182 29000000.051999989897 27870000.052000049502 3961423.055000067223 60387.794103472 2024-03-18T19:03:30.540035+00:00 19994330.280000001192 28999999.955999970436 27870000.011999960989 3957989.942999958992 60387.794114948 2024-03-18T19:03:31.531538+00:00 19994330.280999999493 29000000.022999998182 27870000.001999970526 3961064.059000014793 60387.794126608 2024-03-18T19:03:32.538913+00:00 19994330.274000000209 29000000.008999999613 27869999.981999989599 3954912.021000028122 60387.794138078 2024-03-18T19:03:33.529920+00:00 19994330.275000009686 28999999.965000029653 27869999.935999989510 3955782.938999890815 60387.794149737 2024-03-18T19:03:34.537295+00:00 19994330.278000000864 29000000.010999981314 27870000.109000090510 3955694.065000057220 60387.794161207 2024-03-18T19:03:35.528303+00:00 19994330.280999988317 28999999.995999988168 27869999.908999919891 3953624.998000026215 60387.794172867 2024-03-18T19:03:36.535678+00:00 19994330.279000010341 28999999.998000029474 27870000.070000048727 3955499.917999982834 60387.794184336 2024-03-18T19:03:37.526685+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3956137.985999941826 60387.794195996 2024-03-18T19:03:38.534060+00:00 19994330.276999980211 28999999.990999940783 27869999.942000031471 3959077.009999989998 60387.794207472 2024-03-18T19:03:39.525564+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3957075.046000003815 60387.794219126 2024-03-18T19:03:40.532443+00:00 19994330.277000010014 28999999.983999971300 27870000.080999970436 3963292.936000109185 60387.794230785 2024-03-18T19:03:41.539818+00:00 19994330.275999989361 28999999.967000011355 27869999.977000001818 3959252.998999952804 60387.794242261 2024-03-18T19:03:42.531321+00:00 19994330.282999988645 29000000.055000070482 27870000.024999979883 3956899.134999989998 60387.794253915 2024-03-18T19:03:43.538200+00:00 19994330.276000019163 28999999.988999959081 27869999.950000051409 3959291.820000051986 60387.794265390 2024-03-18T19:03:44.529704+00:00 19994330.278000000864 28999999.973000049591 27869999.978000041097 3961359.126999973785 60387.794277044 2024-03-18T19:03:45.536582+00:00 19994330.277000010014 29000000.016999959946 27869999.995999928564 3955732.026999949943 60387.794288520 2024-03-18T19:03:46.528085+00:00 19994330.275999959558 28999999.985999941826 27869999.988000039011 3959269.960000038147 60387.794300173 2024-03-18T19:03:47.534965+00:00 19994330.280000030994 29000000.040000081062 27869999.995000001043 3959936.947000027169 60387.794311649 2024-03-18T19:03:48.526468+00:00 19994330.278000000864 28999999.926999930292 27870000.008999940008 3956264.996999979019 60387.794323303 2024-03-18T19:03:49.533347+00:00 19994330.279999971390 29000000.047000050545 27869999.985000010580 3958262.008999944199 60387.794334962 2024-03-18T19:03:50.540722+00:00 19994330.276000019163 29000000.001999970526 27870000.054000020027 3960976.976000071038 60387.794346438 2024-03-18T19:03:51.532226+00:00 19994330.274999979883 28999999.991000059992 27869999.982000000775 3957988.036000012886 60387.794358091 2024-03-18T19:03:52.539105+00:00 19994330.278000000864 29000000.002999901772 27870000.026000000536 3957787.972000002861 60387.794369567 2024-03-18T19:03:53.530608+00:00 19994330.278000000864 29000000.016000028700 27869999.979000009596 3958802.003999948967 60387.794381221 2024-03-18T19:03:54.537487+00:00 19994330.280000030994 28999999.977000001818 27870000.010999988765 3958883.159000039101 60387.794392697 2024-03-18T19:03:55.528991+00:00 19994330.276000019163 29000000.006000038236 27869999.938000008464 3957697.889999986161 60387.794404356 2024-03-18T19:03:56.536366+00:00 19994330.281000021845 28999999.997999999672 27870000.058999989182 3957043.973999977112 60387.794415826 2024-03-18T19:03:57.527373+00:00 19994330.274999979883 29000000.000999998301 27870000.039000000805 3960099.044999957085 60387.794427486 2024-03-18T19:03:58.534748+00:00 19994330.279999971390 29000000.015000000596 27869999.916000008583 3955020.928000092972 60387.794438955 2024-03-18T19:03:59.525755+00:00 19994330.276999950409 28999999.969999998808 27870000.081000000238 3958373.049999951851 60387.794450615 2024-03-18T19:04:00.533131+00:00 19994330.279000040144 29000000.003999989480 27869999.963999990374 3957258.939999938011 60387.794462269 2024-03-18T19:04:01.540010+00:00 19994330.276000019163 29000000.026000019163 27869999.981000009924 3954360.007000089157 60387.794473744 2024-03-18T19:04:02.531513+00:00 19994330.279999971390 28999999.921999990940 27869999.977999988943 3957195.004999995232 60387.794485398 2024-03-18T19:04:03.538392+00:00 19994330.277000069618 29000000.042999979109 27870000.032000008970 3962868.957000017166 60387.794496874 2024-03-18T19:04:04.529895+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3958746.021999955177 60387.794508533 2024-03-18T19:04:05.537270+00:00 19994330.273999929428 29000000.002000030130 27869999.928999960423 3957085.975000023842 60387.794520003 2024-03-18T19:04:06.528278+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3960321.079999924172 60387.794531662 2024-03-18T19:04:07.535653+00:00 19994330.279000040144 28999999.981999989599 27870000.054000020027 3962463.024000049103 60387.794543133 2024-03-18T19:04:08.526660+00:00 19994330.273999929428 29000000.022999998182 27870000.000000000000 3957976.105000019073 60387.794554792 2024-03-18T19:04:09.534035+00:00 19994330.277000069618 28999999.962999999523 27869999.949000000954 3957396.904999970924 60387.794566262 2024-03-18T19:04:10.525042+00:00 19994330.276999950409 29000000.028999980539 27870000.041000008583 3955357.906000018120 60387.794577922 2024-03-18T19:04:11.532418+00:00 19994330.280000090599 29000000.004999998957 27869999.985000010580 3960090.009999989998 60387.794589575 2024-03-18T19:04:12.539297+00:00 19994330.278999920934 28999999.967999991030 27869999.998999949545 3958862.019000052940 60387.794601051 2024-03-18T19:04:13.530800+00:00 19994330.276000019163 29000000.045000020415 27870000.085999969393 3957393.951999903191 60387.794612710 2024-03-18T19:04:14.538175+00:00 19994330.281000021845 28999999.991000000387 27869999.919000029564 3961264.180999993812 60387.794624181 2024-03-18T19:04:15.529183+00:00 19994330.274999979883 28999999.995000001043 27869999.943000078201 3958969.943000078201 60387.794635840 2024-03-18T19:04:16.536558+00:00 19994330.276999950409 29000000.021000031382 27870000.024999979883 3962087.883999944199 60387.794647310 2024-03-18T19:04:17.527565+00:00 19994330.278000000864 28999999.962999939919 27870000.014999989420 3956779.098000050057 60387.794658969 2024-03-18T19:04:18.534940+00:00 19994330.282000061125 28999999.985000010580 27870000.044000029564 3961967.014999986161 60387.794670439 2024-03-18T19:04:19.525947+00:00 19994330.278000000864 29000000.050000071526 27870000.025999899954 3958248.958999990951 60387.794682099 2024-03-18T19:04:20.533322+00:00 19994330.274999979883 28999999.979999899864 27869999.978000041097 3957877.975999950897 60387.794693569 2024-03-18T19:04:21.524330+00:00 19994330.278000000864 28999999.979000091553 27869999.975999951363 3958777.972000002861 60387.794705228 2024-03-18T19:04:22.531705+00:00 19994330.278000000864 29000000.038999918848 27869999.976000070572 3957037.095000029076 60387.794716888 2024-03-18T19:04:23.539080+00:00 19994330.276000000536 28999999.996000051498 27870000.011000040919 3958319.950000048149 60387.794728357 2024-03-18T19:04:24.530087+00:00 19994330.280000001192 28999999.991999980062 27870000.010999921709 3957812.069999932777 60387.794740017 2024-03-18T19:04:25.537463+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3953111.882000089157 60387.794751493 2024-03-18T19:04:26.528965+00:00 19994330.277000010014 29000000.013999938965 27869999.986000061035 3961493.153999925125 60387.794763146 2024-03-18T19:04:27.535845+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3960328.899000049103 60387.794774616 2024-03-18T19:04:28.526852+00:00 19994330.275999989361 28999999.983999971300 27869999.985999941826 3960449.919000030030 60387.794786276 2024-03-18T19:04:29.534227+00:00 19994330.277000010014 28999999.988000039011 27869999.957000020891 3958410.975999950897 60387.794797752 2024-03-18T19:04:30.525730+00:00 19994330.280000001192 29000000.017000079155 27870000.087000001222 3960708.110999941826 60387.794809405 2024-03-18T19:04:31.532610+00:00 19994330.280000001192 28999999.968999978155 27869999.942000001669 3962446.995000004768 60387.794821059 2024-03-18T19:04:32.539489+00:00 19994330.278999980539 29000000.033999919891 27870000.052000001073 3960551.980000019073 60387.794832535 2024-03-18T19:04:33.530992+00:00 19994330.272999998182 28999999.951999999583 27869999.951999988407 3959802.113000034820 60387.794844194 2024-03-18T19:04:34.538366+00:00 19994330.278000000864 29000000.037999998778 27870000.036000009626 3961366.868000030983 60387.794855664 2024-03-18T19:04:35.529374+00:00 19994330.280000030994 29000000.004999998957 27870000.019999980927 3958400.015999913216 60387.794867324 2024-03-18T19:04:36.536750+00:00 19994330.278000000864 29000000.010000009090 27869999.925999999046 3955404.021000028122 60387.794878793 2024-03-18T19:04:37.527757+00:00 19994330.277000010014 28999999.975999999791 27869999.994000021368 3956777.925999999046 60387.794890453 2024-03-18T19:04:38.535132+00:00 19994330.278999980539 29000000.031000021845 27870000.057999998331 3957689.029999970924 60387.794901923 2024-03-18T19:04:39.526139+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3959209.969000101089 60387.794913583 2024-03-18T19:04:40.533515+00:00 19994330.275999959558 28999999.995000001043 27869999.949000000954 3959183.043999909889 60387.794925052 2024-03-18T19:04:41.524522+00:00 19994330.279000040144 29000000.002000000328 27869999.992999970913 3955984.015000104904 60387.794936712 2024-03-18T19:04:42.531897+00:00 19994330.277000010014 29000000.006999969482 27870000.038000050932 3957594.029999970924 60387.794948366 2024-03-18T19:04:43.538776+00:00 19994330.279999971390 28999999.979000028223 27869999.997999969870 3958544.986999989022 60387.794959841 2024-03-18T19:04:44.530279+00:00 19994330.273999989033 28999999.978999968618 27869999.991999980062 3962055.036999940872 60387.794971501 2024-03-18T19:04:45.537655+00:00 19994330.278999980539 29000000.041999999434 27870000.028000000864 3960142.976999998093 60387.794982971 2024-03-18T19:04:46.528662+00:00 19994330.277000010014 28999999.974000040442 27869999.902000010014 3962703.989000082016 60387.794994630 2024-03-18T19:04:47.536037+00:00 19994330.281000021845 29000000.022999998182 27870000.095000028610 3962531.016999959946 60387.795006100 2024-03-18T19:04:48.527044+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3962480.952000021935 60387.795017759 2024-03-18T19:04:49.534419+00:00 19994330.278000000864 28999999.951999958605 27869999.998999949545 3964953.088999987114 60387.795029229 2024-03-18T19:04:50.525427+00:00 19994330.276000019163 29000000.040000021458 27870000.024999979883 3963311.917999982834 60387.795040889 2024-03-18T19:04:51.532802+00:00 19994330.278999920934 29000000.025000039488 27869999.968999978155 3961311.065999985207 60387.795052364 2024-03-18T19:04:52.524305+00:00 19994330.278000120074 28999999.986999988556 27870000.000000000000 3958060.950000048149 60387.795064018 2024-03-18T19:04:53.531184+00:00 19994330.275999899954 28999999.958999991417 27870000.004999998957 3956663.921000003815 60387.795075678 2024-03-18T19:04:54.538559+00:00 19994330.281000021845 29000000.018999930471 27869999.988000039011 3960512.172999978065 60387.795087148 2024-03-18T19:04:55.529566+00:00 19994330.278000000864 29000000.026000019163 27870000.092000011355 3956346.817000031006 60387.795098807 2024-03-18T19:04:56.536942+00:00 19994330.276000019163 28999999.966000080109 27869999.903000000864 3959889.192999958992 60387.795110277 2024-03-18T19:04:57.527949+00:00 19994330.278000000864 29000000.013999938965 27869999.993000030518 3952614.835999966133 60387.795121937 2024-03-18T19:04:58.535324+00:00 19994330.276000019163 28999999.988000039011 27870000.064000010490 3957227.063000082970 60387.795133412 2024-03-18T19:04:59.526827+00:00 19994330.279999971390 28999999.995999928564 27869999.990000009537 3958033.969999908935 60387.795145066 2024-03-18T19:05:00.533707+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3960522.992000102997 60387.795156542 2024-03-18T19:05:01.525210+00:00 19994330.282000061125 29000000.009999990463 27869999.996999979019 3961761.040999888908 60387.795168201 2024-03-18T19:05:02.532584+00:00 19994330.278999920934 28999999.967000011355 27869999.988999959081 3956184.978000044823 60387.795179855 2024-03-18T19:05:03.539464+00:00 19994330.274000048637 29000000.052000049502 27869999.942000031471 3958112.027999997139 60387.795191331 2024-03-18T19:05:04.530967+00:00 19994330.276000019163 28999999.968999978155 27869999.991000059992 3959347.960000038147 60387.795202984 2024-03-18T19:05:05.537846+00:00 19994330.281999949366 28999999.993000030518 27870000.036999940872 3958069.995000004768 60387.795214460 2024-03-18T19:05:06.529350+00:00 19994330.274999979883 28999999.983999971300 27869999.998000029474 3959417.023000001907 60387.795226114 2024-03-18T19:05:07.536229+00:00 19994330.278000000864 29000000.037000060081 27870000.016999959946 3959704.959999918938 60387.795237584 2024-03-18T19:05:08.527236+00:00 19994330.280000090599 28999999.971999999136 27869999.912000060081 3954382.062000035774 60387.795249243 2024-03-18T19:05:09.534611+00:00 19994330.275999899954 28999999.993999961764 27870000.100999999791 3958866.088000059128 60387.795260719 2024-03-18T19:05:10.526115+00:00 19994330.278000120074 29000000.015999998897 27870000.044000010937 3954921.927999972831 60387.795272373 2024-03-18T19:05:11.532993+00:00 19994330.278000000864 29000000.008999999613 27869999.875000000000 3960220.993000030983 60387.795283848 2024-03-18T19:05:12.524497+00:00 19994330.280999898911 28999999.960999999195 27870000.044999990612 3961696.010999917984 60387.795295502 2024-03-18T19:05:13.531376+00:00 19994330.275000099093 29000000.040999989957 27869999.985000010580 3961343.909000039101 60387.795307161 2024-03-18T19:05:14.538751+00:00 19994330.276999950409 29000000.010000009090 27870000.060999989510 3957876.054999948014 60387.795318637 2024-03-18T19:05:15.530254+00:00 19994330.279000040144 28999999.955000009388 27869999.936000019312 3958042.927000045776 60387.795330291 2024-03-18T19:05:16.537134+00:00 19994330.274999998510 29000000.016999989748 27870000.048999991268 3958593.118999958038 60387.795341766 2024-03-18T19:05:17.528637+00:00 19994330.278999999166 29000000.046000000089 27869999.947000000626 3960835.972000002861 60387.795353420 2024-03-18T19:05:18.535516+00:00 19994330.278999999166 28999999.967999991030 27870000.045000020415 3965930.888000010978 60387.795364896 2024-03-18T19:05:19.527019+00:00 19994330.279000010341 28999999.972999989986 27869999.949999991804 3960386.137000083923 60387.795376549 2024-03-18T19:05:20.533898+00:00 19994330.276999998838 29000000.027000010014 27870000.042999979109 3956936.986999989022 60387.795388025 2024-03-18T19:05:21.525402+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3960687.001999973785 60387.795399685 2024-03-18T19:05:22.532777+00:00 19994330.274999991059 28999999.977000001818 27869999.991000000387 3961998.983999968041 60387.795411155 2024-03-18T19:05:23.523784+00:00 19994330.279000010341 29000000.025000039488 27869999.961000028998 3956633.991000055801 60387.795422814 2024-03-18T19:05:24.531159+00:00 19994330.278000000864 28999999.986999988556 27869999.979999959469 3959234.990000010002 60387.795434468 2024-03-18T19:05:25.538038+00:00 19994330.280000001192 28999999.986000001431 27870000.033000048250 3963468.998999952804 60387.795445944 2024-03-18T19:05:26.529542+00:00 19994330.275999989361 29000000.016999959946 27870000.000000000000 3960643.983000040054 60387.795457597 2024-03-18T19:05:27.536420+00:00 19994330.282000008970 29000000.006000038236 27869999.991999920458 3959657.956999897957 60387.795469073 2024-03-18T19:05:28.527924+00:00 19994330.273999989033 29000000.030000030994 27870000.007000088692 3958170.117000102997 60387.795480733 2024-03-18T19:05:29.535299+00:00 19994330.278000000864 28999999.970999959856 27869999.990999940783 3963590.044999957085 60387.795492203 2024-03-18T19:05:30.526306+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3957678.894999980927 60387.795503862 2024-03-18T19:05:31.533681+00:00 19994330.281000021845 28999999.933999899775 27870000.059000018984 3962906.039999961853 60387.795515332 2024-03-18T19:05:32.524689+00:00 19994330.274999979883 29000000.059000018984 27869999.967000011355 3957452.895000100136 60387.795526992 2024-03-18T19:05:33.532064+00:00 19994330.276000019163 28999999.957000020891 27870000.032999988645 3957671.086999893188 60387.795538461 2024-03-18T19:05:34.523071+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3962731.953000069130 60387.795550121 2024-03-18T19:05:35.530446+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3960393.932000041008 60387.795561775 2024-03-18T19:05:36.537325+00:00 19994330.280000030994 28999999.962000008672 27870000.010999921709 3957165.105999947060 60387.795573250 2024-03-18T19:05:37.528829+00:00 19994330.280999958515 29000000.013000011444 27870000.013000011444 3956690.031999946106 60387.795584904 2024-03-18T19:05:38.535708+00:00 19994330.273999989033 29000000.013000011444 27870000.022999998182 3957340.934000014793 60387.795596380 2024-03-18T19:05:39.527211+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3958373.144000052940 60387.795608039 2024-03-18T19:05:40.534586+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3956638.837999939919 60387.795619509 2024-03-18T19:05:41.525593+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3962733.114000082016 60387.795631168 2024-03-18T19:05:42.532968+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3961473.947999954224 60387.795642639 2024-03-18T19:05:43.523976+00:00 19994330.279999971390 28999999.985000010580 27869999.963999990374 3964080.983999968041 60387.795654298 2024-03-18T19:05:44.531351+00:00 19994330.278999920934 28999999.963999990374 27869999.924000021070 3960119.767000079155 60387.795665957 2024-03-18T19:05:45.538726+00:00 19994330.276000019163 29000000.049999948591 27870000.028000000864 3960673.184000014793 60387.795677427 2024-03-18T19:05:46.529733+00:00 19994330.277000069618 29000000.019000049680 27870000.069000009447 3954619.021000000183 60387.795689087 2024-03-18T19:05:47.537109+00:00 19994330.276999950409 28999999.969999998808 27869999.949000000954 3962589.979999999981 60387.795700557 2024-03-18T19:05:48.528116+00:00 19994330.279000040144 28999999.958000000566 27869999.965999998152 3959998.115000000224 60387.795712216 2024-03-18T19:05:49.535491+00:00 19994330.279999971390 29000000.022999998182 27870000.084999989718 3958594.970999998972 60387.795723686 2024-03-18T19:05:50.526498+00:00 19994330.278000000864 29000000.030999999493 27870000.013999998569 3955683.010999999940 60387.795735346 2024-03-18T19:05:51.533873+00:00 19994330.276000019163 29000000.017000000924 27869999.966000009328 3959543.903000000864 60387.795746816 2024-03-18T19:05:52.524881+00:00 19994330.281000021845 28999999.993999991566 27869999.978000018746 3959536.969000000972 60387.795758475 2024-03-18T19:05:53.532256+00:00 19994330.272999998182 28999999.964000020176 27870000.033999979496 3957958.104999999981 60387.795769945 2024-03-18T19:05:54.523263+00:00 19994330.281000021845 29000000.004999998957 27869999.988000009209 3958244.989000000060 60387.795781604 2024-03-18T19:05:55.530638+00:00 19994330.280999898911 29000000.046000000089 27870000.022999998182 3959806.939000003040 60387.795793259 2024-03-18T19:05:56.537517+00:00 19994330.276000019163 28999999.999000009149 27869999.965999990702 3960935.998999997973 60387.795804734 2024-03-18T19:05:57.529020+00:00 19994330.274999979883 28999999.946999970824 27870000.065000001341 3960726.038999997079 60387.795816388 2024-03-18T19:05:58.535900+00:00 19994330.276000019163 29000000.013000011444 27869999.935999989510 3962652.024999998976 60387.795827864 2024-03-18T19:05:59.527403+00:00 19994330.279000040144 28999999.989000018686 27870000.038000050932 3957400.017999999225 60387.795839517 2024-03-18T19:06:00.534282+00:00 19994330.278999920934 28999999.991999980062 27870000.007999960333 3955264.910000003874 60387.795850993 2024-03-18T19:06:01.525785+00:00 19994330.278000000864 29000000.037000000477 27869999.948000010103 3962385.049000001978 60387.795862647 2024-03-18T19:06:02.532664+00:00 19994330.280000090599 28999999.991000000387 27869999.982999980450 3960736.032999991905 60387.795874123 2024-03-18T19:06:03.524168+00:00 19994330.272999998182 28999999.997999969870 27870000.002000030130 3959213.998999997973 60387.795885776 2024-03-18T19:06:04.531047+00:00 19994330.281000021845 29000000.029000040144 27869999.995999988168 3958340.999000012875 60387.795897435 2024-03-18T19:06:05.538422+00:00 19994330.275999899954 28999999.962000008672 27870000.068999949843 3959660.044999986887 60387.795908906 2024-03-18T19:06:06.529429+00:00 19994330.279000040144 29000000.016999959946 27869999.990000009537 3960057.964000002015 60387.795920565 2024-03-18T19:06:07.536805+00:00 19994330.279000040144 28999999.991999980062 27869999.984000090510 3964276.987000002991 60387.795932035 2024-03-18T19:06:08.527812+00:00 19994330.278999920934 29000000.004999998957 27869999.947999950498 3965083.949000000954 60387.795943694 2024-03-18T19:06:09.535187+00:00 19994330.276000019163 28999999.991000059992 27870000.064000010490 3963385.967000008095 60387.795955164 2024-03-18T19:06:10.526194+00:00 19994330.276999998838 29000000.038999918848 27869999.975000020117 3963262.047999992967 60387.795966824 2024-03-18T19:06:11.533569+00:00 19994330.276000000536 28999999.977000121027 27869999.981999989599 3959854.017000005115 60387.795978294 2024-03-18T19:06:12.524577+00:00 19994330.280999999493 28999999.963999990374 27870000.041000008583 3956871.965999991167 60387.795989953 2024-03-18T19:06:13.531952+00:00 19994330.278000000864 29000000.041000008583 27869999.957999940962 3956427.041000009049 60387.796001423 2024-03-18T19:06:14.522959+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3954519.947999998927 60387.796013082 2024-03-18T19:06:15.530334+00:00 19994330.276000011712 29000000.004999998957 27870000.031000021845 3954807.093999996781 60387.796024736 2024-03-18T19:06:16.537213+00:00 19994330.278000000864 29000000.042999979109 27870000.018999930471 3960814.011000006925 60387.796036212 2024-03-18T19:06:17.528716+00:00 19994330.278000000864 28999999.955999970436 27870000.009000059217 3955444.894999995828 60387.796047865 2024-03-18T19:06:18.535596+00:00 19994330.277000010014 29000000.019000049680 27869999.962000008672 3961382.023999989033 60387.796059341 2024-03-18T19:06:19.527099+00:00 19994330.278999980539 28999999.970999959856 27869999.970999959856 3962160.004000008106 60387.796071001 2024-03-18T19:06:20.534474+00:00 19994330.279000010341 28999999.977000001818 27870000.080999970436 3954939.071000009775 60387.796082471 2024-03-18T19:06:21.525481+00:00 19994330.273999989033 29000000.042999979109 27869999.962000008672 3961014.981999992859 60387.796094130 2024-03-18T19:06:22.532857+00:00 19994330.282000008970 28999999.955000039190 27869999.949000000954 3955921.986999989022 60387.796105600 2024-03-18T19:06:23.523864+00:00 19994330.275999989361 29000000.036999940872 27870000.110000010580 3954751.943000019062 60387.796117260 2024-03-18T19:06:24.531239+00:00 19994330.282000008970 28999999.975000001490 27869999.985999941826 3956998.023999989033 60387.796128913 2024-03-18T19:06:25.538118+00:00 19994330.277000010014 29000000.024000000209 27869999.938000079244 3953925.955000013113 60387.796140389 2024-03-18T19:06:26.529621+00:00 19994330.274999979883 28999999.978000000119 27869999.945999998599 3958231.963999987114 60387.796152043 2024-03-18T19:06:27.536501+00:00 19994330.279000040144 29000000.000000000000 27870000.088000010699 3954826.048000007868 60387.796163518 2024-03-18T19:06:28.528003+00:00 19994330.275999959558 29000000.016999989748 27870000.001999989152 3961040.090999991167 60387.796175178 2024-03-18T19:06:29.535379+00:00 19994330.277000010014 28999999.987000018358 27869999.934000000358 3959113.950000017881 60387.796186648 2024-03-18T19:06:30.526386+00:00 19994330.277000010014 28999999.961999978870 27870000.009999990463 3953387.004999995232 60387.796198308 2024-03-18T19:06:31.533761+00:00 19994330.282000008970 29000000.052999999374 27870000.017000019550 3958948.929999976885 60387.796209777 2024-03-18T19:06:32.524768+00:00 19994330.278000000864 28999999.992000009865 27870000.013999998569 3959690.096000016201 60387.796221437 2024-03-18T19:06:33.532144+00:00 19994330.274999979883 29000000.015999969095 27870000.030999988317 3959077.027000010014 60387.796232913 2024-03-18T19:06:34.523646+00:00 19994330.278000000864 28999999.967000011355 27869999.970999989659 3956651.986999989022 60387.796244566 2024-03-18T19:06:35.530526+00:00 19994330.280000030994 29000000.020000040531 27870000.027000010014 3954797.013000010978 60387.796256226 2024-03-18T19:06:36.537901+00:00 19994330.276000019163 29000000.012999951839 27869999.923000041395 3956728.930999993812 60387.796267696 2024-03-18T19:06:37.528909+00:00 19994330.278000000864 28999999.992000039667 27870000.078999999911 3955795.033999979030 60387.796279355 2024-03-18T19:06:38.536284+00:00 19994330.279999971390 29000000.019999980927 27869999.949999991804 3954628.951000005007 60387.796290825 2024-03-18T19:06:39.527291+00:00 19994330.274999979883 28999999.967999991030 27870000.046999990940 3954229.101000010967 60387.796302484 2024-03-18T19:06:40.534665+00:00 19994330.279000040144 29000000.019999980927 27869999.991999980062 3961926.928999990225 60387.796313955 2024-03-18T19:06:41.525673+00:00 19994330.278000000864 28999999.949000000954 27869999.984000030905 3951164.069999992847 60387.796325614 2024-03-18T19:06:42.533049+00:00 19994330.276999950409 29000000.071000039577 27869999.999000009149 3959579.959000021219 60387.796337084 2024-03-18T19:06:43.524056+00:00 19994330.279999971390 28999999.983999971300 27869999.933999959379 3957524.965000004042 60387.796348743 2024-03-18T19:06:44.531430+00:00 19994330.277000069618 29000000.016999959946 27870000.046000000089 3956144.979999988806 60387.796360213 2024-03-18T19:06:45.522438+00:00 19994330.279999971390 28999999.940000060946 27870000.031000021845 3959093.032000004780 60387.796371873 2024-03-18T19:06:46.529813+00:00 19994330.274000048637 29000000.046000000089 27869999.950999978930 3957841.013999999035 60387.796383527 2024-03-18T19:06:47.536693+00:00 19994330.275999899954 28999999.968999978155 27870000.026000019163 3957569.967999995220 60387.796395002 2024-03-18T19:06:48.528196+00:00 19994330.283000111580 29000000.001999970526 27870000.062999960035 3957949.002999991179 60387.796406662 2024-03-18T19:06:49.535571+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3956167.055000007153 60387.796418132 2024-03-18T19:06:50.526578+00:00 19994330.273999929428 29000000.052000049502 27869999.993000030518 3957214.935000001919 60387.796429791 2024-03-18T19:06:51.533953+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3960461.000999987125 60387.796441261 2024-03-18T19:06:52.524961+00:00 19994330.277000069618 29000000.004999998957 27870000.071999911219 3961318.009000033140 60387.796452920 2024-03-18T19:06:53.532335+00:00 19994330.281999949366 29000000.000000000000 27869999.921000000089 3961490.004999995232 60387.796464396 2024-03-18T19:06:54.523839+00:00 19994330.274000048637 29000000.001000050455 27869999.997000098228 3958182.047999978065 60387.796476056 2024-03-18T19:06:55.531214+00:00 19994330.279999971390 29000000.003999948502 27870000.049999948591 3959963.921000003815 60387.796487526 2024-03-18T19:06:56.522221+00:00 19994330.277000069618 28999999.995000001043 27869999.996000051498 3954544.005999981891 60387.796499185 2024-03-18T19:06:57.529596+00:00 19994330.278999920934 29000000.016000028700 27869999.922999981791 3959190.951000034809 60387.796510839 2024-03-18T19:06:58.536476+00:00 19994330.274999979883 28999999.981999989599 27870000.110000010580 3961184.018999993801 60387.796522309 2024-03-18T19:06:59.527483+00:00 19994330.279000040144 28999999.962000008672 27869999.925999999046 3957019.093999981880 60387.796533968 2024-03-18T19:07:00.534858+00:00 19994330.279999971390 29000000.042000059038 27869999.997999910265 3955799.920000017155 60387.796545438 2024-03-18T19:07:01.525865+00:00 19994330.277000069618 28999999.975999951363 27870000.068000078201 3959874.059000014793 60387.796557098 2024-03-18T19:07:02.533240+00:00 19994330.273999929428 29000000.000000000000 27869999.986999988556 3958652.053999959957 60387.796568573 2024-03-18T19:07:03.524743+00:00 19994330.279999971390 29000000.014000009745 27869999.980999950320 3958966.961000024807 60387.796580227 2024-03-18T19:07:04.531622+00:00 19994330.278999999166 28999999.987999990582 27870000.000999998301 3955137.981000006199 60387.796591703 2024-03-18T19:07:05.523126+00:00 19994330.274999998510 29000000.036000009626 27870000.078000001609 3956667.940999985207 60387.796603356 2024-03-18T19:07:06.530005+00:00 19994330.279999990016 28999999.978999998420 27869999.951000008732 3960050.023999989033 60387.796615016 2024-03-18T19:07:07.537380+00:00 19994330.280000001192 29000000.000999990851 27869999.997999999672 3955247.054000020027 60387.796626491 2024-03-18T19:07:08.528884+00:00 19994330.278000008315 28999999.995000001043 27869999.999000001699 3957792.106000006199 60387.796638146 2024-03-18T19:07:09.535763+00:00 19994330.274999991059 29000000.000999990851 27869999.897999998182 3958580.819999992847 60387.796649615 2024-03-18T19:07:10.526770+00:00 19994330.275999989361 28999999.991000000387 27870000.032000008970 3955045.140999972820 60387.796661275 2024-03-18T19:07:11.534145+00:00 19994330.279000010341 29000000.017000019550 27870000.025000009686 3956402.929000020027 60387.796672745 2024-03-18T19:07:12.525152+00:00 19994330.278999980539 29000000.001999970526 27869999.958999991417 3957856.023000001907 60387.796684404 2024-03-18T19:07:13.532527+00:00 19994330.280000001192 29000000.009999990463 27870000.015999969095 3957327.939999998081 60387.796695880 2024-03-18T19:07:14.524031+00:00 19994330.277000010014 29000000.003000020981 27870000.061000049114 3957299.024999976158 60387.796707534 2024-03-18T19:07:15.530910+00:00 19994330.275999989361 28999999.979000028223 27869999.960999969393 3957441.990000010002 60387.796719010 2024-03-18T19:07:16.522412+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3955926.025000036228 60387.796730669 2024-03-18T19:07:17.529788+00:00 19994330.278000000864 28999999.964999970049 27869999.994000021368 3955876.936999977101 60387.796742322 2024-03-18T19:07:18.536667+00:00 19994330.278999980539 29000000.035000029951 27870000.023999989033 3958707.078999996185 60387.796753798 2024-03-18T19:07:19.528170+00:00 19994330.278999980539 29000000.003999948502 27869999.953999999911 3956831.966000020970 60387.796765458 2024-03-18T19:07:20.535545+00:00 19994330.281000021845 28999999.958999991417 27870000.022999998182 3955307.988999962807 60387.796776928 2024-03-18T19:07:21.526553+00:00 19994330.274999979883 29000000.042999979109 27870000.037000000477 3961445.068000019062 60387.796788587 2024-03-18T19:07:22.533928+00:00 19994330.278000000864 28999999.999000068754 27869999.954000059515 3954523.903999983799 60387.796800057 2024-03-18T19:07:23.524935+00:00 19994330.276000019163 28999999.986999988556 27870000.010999921709 3960615.023000001907 60387.796811717 2024-03-18T19:07:24.532311+00:00 19994330.278999980539 28999999.998999949545 27870000.065999981016 3960025.976000010967 60387.796823187 2024-03-18T19:07:25.523318+00:00 19994330.280000030994 29000000.006000038236 27869999.998000029474 3959541.067000031006 60387.796834846 2024-03-18T19:07:26.530693+00:00 19994330.277000010014 28999999.955999970436 27869999.981000069529 3957762.052999972831 60387.796846322 2024-03-18T19:07:27.522196+00:00 19994330.274999979883 29000000.021000031382 27869999.995000001043 3957073.873000026215 60387.796857975 2024-03-18T19:07:28.529075+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3960322.086999952793 60387.796869635 2024-03-18T19:07:29.536451+00:00 19994330.278999980539 29000000.024999979883 27870000.032999988645 3961245.919000030030 60387.796881105 2024-03-18T19:07:30.527458+00:00 19994330.275999959558 29000000.003999948502 27869999.939999941736 3960744.967999995220 60387.796892764 2024-03-18T19:07:31.534833+00:00 19994330.282000061125 28999999.998000029474 27870000.032000061125 3960222.083000003826 60387.796904240 2024-03-18T19:07:32.526336+00:00 19994330.279000040144 28999999.993000030518 27870000.044999960810 3964684.973999977112 60387.796915893 2024-03-18T19:07:33.533215+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3959280.000000000000 60387.796927369 2024-03-18T19:07:34.524718+00:00 19994330.276999950409 28999999.977000001818 27869999.922999981791 3959247.007000029087 60387.796939023 2024-03-18T19:07:35.531598+00:00 19994330.274000048637 29000000.015000101179 27870000.057000041008 3962329.988999962807 60387.796950499 2024-03-18T19:07:36.523101+00:00 19994330.281999949366 29000000.000999931246 27870000.037999991328 3962323.043000041973 60387.796962153 2024-03-18T19:07:37.529980+00:00 19994330.279000040144 29000000.011000040919 27869999.957000020891 3959840.932999968994 60387.796973628 2024-03-18T19:07:38.521483+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3956967.074999988079 60387.796985288 2024-03-18T19:07:39.528859+00:00 19994330.276999950409 28999999.951999999583 27870000.016999959946 3955172.885000050068 60387.796996941 2024-03-18T19:07:40.535738+00:00 19994330.276000019163 28999999.989999998361 27870000.014999989420 3959730.104999959003 60387.797008417 2024-03-18T19:07:41.527241+00:00 19994330.277000069618 29000000.000999998301 27869999.953999999911 3958957.934000014793 60387.797020071 2024-03-18T19:07:42.534120+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3956659.056999980938 60387.797031546 2024-03-18T19:07:43.525623+00:00 19994330.281999949366 29000000.037000000477 27869999.967999998480 3957146.031000018120 60387.797043206 2024-03-18T19:07:44.532998+00:00 19994330.276000019163 28999999.986000001431 27870000.013000000268 3961040.893000007141 60387.797054676 2024-03-18T19:07:45.524006+00:00 19994330.274999979883 28999999.974999990314 27869999.959999989718 3959240.047999978065 60387.797066336 2024-03-18T19:07:46.531380+00:00 19994330.277000069618 29000000.037000000477 27870000.055000010878 3954934.939000010025 60387.797077805 2024-03-18T19:07:47.522388+00:00 19994330.278999920934 28999999.960000008345 27870000.002000000328 3958344.116999983788 60387.797089465 2024-03-18T19:07:48.529763+00:00 19994330.280000090599 29000000.005999978632 27870000.002000000328 3959520.897000014782 60387.797100941 2024-03-18T19:07:49.521267+00:00 19994330.276999950409 28999999.984000030905 27870000.028000000864 3964286.028999983799 60387.797112594 2024-03-18T19:07:50.528146+00:00 19994330.278000000864 29000000.042999979109 27869999.926999989897 3957871.973000050057 60387.797124254 2024-03-18T19:07:51.535521+00:00 19994330.276999950409 29000000.007000029087 27870000.072999980301 3954693.107999979984 60387.797135724 2024-03-18T19:07:52.526528+00:00 19994330.278000000864 28999999.978999968618 27870000.024000048637 3957599.918999969959 60387.797147383 2024-03-18T19:07:53.533903+00:00 19994330.275000099093 28999999.995999988168 27869999.914999961853 3959211.027999997139 60387.797158853 2024-03-18T19:07:54.524911+00:00 19994330.281999949366 28999999.984000030905 27869999.963999990374 3956108.952000021935 60387.797170512 2024-03-18T19:07:55.532286+00:00 19994330.279000040144 29000000.067999958992 27870000.055999990553 3956743.985000013839 60387.797181983 2024-03-18T19:07:56.523293+00:00 19994330.278000000864 28999999.935000058264 27869999.991000059992 3960149.099999963772 60387.797193642 2024-03-18T19:07:57.530668+00:00 19994330.276999950409 29000000.010999921709 27870000.056999981403 3955444.989000021946 60387.797205112 2024-03-18T19:07:58.521675+00:00 19994330.276000000536 29000000.003000020981 27869999.985000010580 3955752.036000012886 60387.797216771 2024-03-18T19:07:59.529050+00:00 19994330.274999998510 29000000.006999969482 27869999.983999971300 3954769.939999998081 60387.797228425 2024-03-18T19:08:00.535930+00:00 19994330.282000008970 29000000.016000028700 27869999.980000019073 3957365.069999992847 60387.797239901 2024-03-18T19:08:01.527433+00:00 19994330.278999999166 29000000.009000059217 27870000.007000029087 3956427.894000052940 60387.797251555 2024-03-18T19:08:02.534312+00:00 19994330.274000000209 28999999.965999960899 27870000.019999980927 3958122.009999989998 60387.797263030 2024-03-18T19:08:03.525815+00:00 19994330.278999999166 29000000.013999938965 27869999.940999981016 3958385.059999942780 60387.797274690 2024-03-18T19:08:04.533190+00:00 19994330.275999989361 28999999.986000061035 27870000.108000040054 3960754.955999969970 60387.797286160 2024-03-18T19:08:05.524199+00:00 19994330.278000000864 29000000.029000040144 27869999.985999941826 3956747.992000102997 60387.797297819 2024-03-18T19:08:06.531573+00:00 19994330.280000001192 28999999.949000000954 27869999.925000071526 3952644.047999978065 60387.797309289 2024-03-18T19:08:07.522580+00:00 19994330.280000001192 29000000.012999888510 27869999.997999910265 3956659.952000021935 60387.797320948 2024-03-18T19:08:08.529955+00:00 19994330.279000010341 29000000.024000048637 27870000.017000079155 3955524.034999967087 60387.797332419 2024-03-18T19:08:09.520963+00:00 19994330.272999998182 28999999.978999968618 27870000.011999960989 3958475.041000009049 60387.797344078 2024-03-18T19:08:10.528337+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3956923.981999992859 60387.797355732 2024-03-18T19:08:11.535217+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3953169.976999998093 60387.797367207 2024-03-18T19:08:12.526720+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3960430.110999941826 60387.797378861 2024-03-18T19:08:13.533599+00:00 19994330.279999971390 28999999.985999941826 27870000.000000000000 3957106.847000002861 60387.797390337 2024-03-18T19:08:14.525103+00:00 19994330.275000039488 29000000.022999998182 27869999.928000088781 3956476.108000040054 60387.797401996 2024-03-18T19:08:15.532478+00:00 19994330.282000008970 29000000.013000011444 27870000.028000000864 3958608.953999996185 60387.797413466 2024-03-18T19:08:16.523485+00:00 19994330.272999998182 28999999.997000001371 27870000.067999958992 3958823.962999939919 60387.797425126 2024-03-18T19:08:17.530860+00:00 19994330.279999971390 28999999.959000010043 27869999.924000021070 3956854.033000112046 60387.797436596 2024-03-18T19:08:18.521867+00:00 19994330.281000021845 29000000.038999989629 27869999.981999989599 3957501.944999932777 60387.797448255 2024-03-18T19:08:19.529243+00:00 19994330.277000010014 28999999.947999998927 27869999.988000039011 3957153.093999981880 60387.797459909 2024-03-18T19:08:20.536121+00:00 19994330.274999979883 29000000.041000008583 27870000.115000009537 3959072.996999979019 60387.797471385 2024-03-18T19:08:21.527625+00:00 19994330.278999980539 29000000.028999980539 27870000.002000000328 3957050.909000039101 60387.797483038 2024-03-18T19:08:22.534504+00:00 19994330.278000000864 28999999.964000020176 27869999.980000000447 3957288.120000004768 60387.797494514 2024-03-18T19:08:23.526007+00:00 19994330.277000010014 28999999.986999988556 27869999.945999991149 3965520.930999993812 60387.797506168 2024-03-18T19:08:24.532887+00:00 19994330.277000069618 28999999.963000029325 27870000.010000009090 3962298.960999966133 60387.797517643 2024-03-18T19:08:25.524390+00:00 19994330.279999971390 29000000.065000001341 27870000.012000009418 3961123.032000064850 60387.797529303 2024-03-18T19:08:26.531764+00:00 19994330.279999971390 28999999.974999960512 27869999.962999999523 3956157.008999944199 60387.797540773 2024-03-18T19:08:27.522772+00:00 19994330.272999998182 29000000.013000011444 27870000.050999999046 3954118.942000031006 60387.797552426 2024-03-18T19:08:28.529651+00:00 19994330.281000021845 28999999.986000001431 27869999.971999999136 3955170.996000051033 60387.797563902 2024-03-18T19:08:29.521155+00:00 19994330.276000019163 28999999.987999979407 27870000.018999990076 3958372.023000001907 60387.797575562 2024-03-18T19:08:30.528530+00:00 19994330.276999950409 29000000.008999999613 27869999.988000009209 3959978.002999901772 60387.797587215 2024-03-18T19:08:31.535409+00:00 19994330.281000021845 28999999.975000020117 27869999.986999988556 3957939.990000010002 60387.797598691 2024-03-18T19:08:32.526912+00:00 19994330.276999950409 29000000.065000001341 27869999.990000009537 3958798.047000051010 60387.797610345 2024-03-18T19:08:33.533791+00:00 19994330.277000069618 29000000.000000000000 27870000.050999999046 3959476.827999948990 60387.797621821 2024-03-18T19:08:34.525294+00:00 19994330.276999950409 28999999.940999981016 27869999.946999970824 3963347.119000076782 60387.797633474 2024-03-18T19:08:35.532173+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3956462.064000010025 60387.797644950 2024-03-18T19:08:36.523677+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3959738.995000004768 60387.797656604 2024-03-18T19:08:37.530556+00:00 19994330.279999971390 29000000.018000010401 27870000.071000039577 3960244.894999980927 60387.797668079 2024-03-18T19:08:38.522059+00:00 19994330.279000040144 28999999.963999990374 27869999.958000000566 3965573.089999914169 60387.797679739 2024-03-18T19:08:39.529434+00:00 19994330.274000048637 29000000.028000000864 27869999.995999988168 3959192.082000017166 60387.797691209 2024-03-18T19:08:40.520441+00:00 19994330.278000000864 28999999.990999940783 27869999.954999919981 3957254.934000014793 60387.797702868 2024-03-18T19:08:41.527817+00:00 19994330.278000000864 29000000.020000100136 27870000.033000111580 3956609.019999980927 60387.797714522 2024-03-18T19:08:42.534696+00:00 19994330.281000021845 28999999.998999949545 27870000.020999908447 3957897.019000052940 60387.797725998 2024-03-18T19:08:43.526199+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3960159.886999965180 60387.797737652 2024-03-18T19:08:44.533078+00:00 19994330.278000000864 28999999.982999920845 27870000.021000031382 3954318.996999979019 60387.797749127 2024-03-18T19:08:45.524582+00:00 19994330.276000019163 29000000.015000101179 27870000.026000019163 3954332.999000072014 60387.797760781 2024-03-18T19:08:46.531461+00:00 19994330.276000019163 29000000.038999918848 27869999.980999950320 3959528.097999929916 60387.797772257 2024-03-18T19:08:47.522964+00:00 19994330.276999950409 28999999.960000038147 27869999.981000069529 3956708.920000075828 60387.797783916 2024-03-18T19:08:48.530339+00:00 19994330.281000021845 29000000.014000058174 27869999.967000011355 3959830.056999921799 60387.797795386 2024-03-18T19:08:49.521346+00:00 19994330.278000000864 28999999.979999899864 27870000.028000000864 3957647.935999989975 60387.797807045 2024-03-18T19:08:50.528721+00:00 19994330.276999950409 28999999.999000068754 27869999.967999938875 3959552.052000045776 60387.797818699 2024-03-18T19:08:51.535601+00:00 19994330.280000001192 29000000.003999948502 27869999.970000028610 3963601.075999975204 60387.797830175 2024-03-18T19:08:52.527104+00:00 19994330.276000000536 29000000.026000019163 27870000.047000050545 3957102.949000000954 60387.797841834 2024-03-18T19:08:53.534479+00:00 19994330.274999998510 28999999.989000000060 27869999.960999969393 3957760.922000051010 60387.797853304 2024-03-18T19:08:54.525486+00:00 19994330.282000001520 28999999.989000000060 27870000.022999998182 3958132.962999939919 60387.797864964 2024-03-18T19:08:55.532861+00:00 19994330.278999999166 28999999.980000000447 27869999.975999951363 3962663.014999986161 60387.797876433 2024-03-18T19:08:56.523868+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3960870.043000102043 60387.797888093 2024-03-18T19:08:57.531244+00:00 19994330.276000011712 28999999.993999991566 27869999.993000030518 3961208.018000007141 60387.797899569 2024-03-18T19:08:58.522747+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3959690.961999893188 60387.797911223 2024-03-18T19:08:59.529626+00:00 19994330.280000001192 29000000.021999981254 27869999.992999911308 3952971.989000082016 60387.797922698 2024-03-18T19:09:00.521129+00:00 19994330.276999980211 28999999.978999998420 27870000.032000001520 3956196.962999939919 60387.797934352 2024-03-18T19:09:01.528009+00:00 19994330.278000000864 28999999.967000041157 27869999.908000010997 3960213.032000064850 60387.797946012 2024-03-18T19:09:02.535384+00:00 19994330.279000010341 29000000.041999999434 27870000.075999990106 3954693.113999962807 60387.797957481 2024-03-18T19:09:03.526391+00:00 19994330.275000009686 29000000.015999969095 27869999.956000000238 3955717.986000061035 60387.797969141 2024-03-18T19:09:04.533767+00:00 19994330.277000010014 28999999.980000019073 27869999.997000008821 3957580.944999932777 60387.797980611 2024-03-18T19:09:05.524773+00:00 19994330.278000000864 28999999.997999969870 27870000.027000010014 3956389.975000023842 60387.797992270 2024-03-18T19:09:06.532149+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3950822.031999946106 60387.798003740 2024-03-18T19:09:07.523156+00:00 19994330.273999989033 28999999.995000001043 27869999.960999999195 3958150.924000024796 60387.798015400 2024-03-18T19:09:08.530531+00:00 19994330.282000008970 29000000.053000029176 27869999.972000028938 3956814.080999969970 60387.798026870 2024-03-18T19:09:09.521538+00:00 19994330.276000019163 28999999.953999999911 27870000.047999981791 3957128.957000017166 60387.798038529 2024-03-18T19:09:10.528913+00:00 19994330.274999979883 28999999.984000030905 27869999.974999960512 3957000.021000028122 60387.798050005 2024-03-18T19:09:11.520417+00:00 19994330.277000010014 29000000.036000009626 27870000.043000038713 3955735.950000048149 60387.798061659 2024-03-18T19:09:12.527296+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3958060.171000003815 60387.798073318 2024-03-18T19:09:13.534671+00:00 19994330.280000030994 28999999.993999961764 27870000.003999948502 3956222.940999985207 60387.798084788 2024-03-18T19:09:14.525678+00:00 19994330.275999959558 28999999.965000029653 27869999.992000039667 3956059.980000019073 60387.798096447 2024-03-18T19:09:15.533053+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3954667.908999919891 60387.798107917 2024-03-18T19:09:16.524061+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3956195.983999968041 60387.798119577 2024-03-18T19:09:17.531436+00:00 19994330.279999971390 28999999.991999980062 27870000.005999978632 3961988.120000004768 60387.798131052 2024-03-18T19:09:18.522939+00:00 19994330.274000048637 28999999.990999940783 27869999.990000009537 3956664.019000052940 60387.798142706 2024-03-18T19:09:19.529818+00:00 19994330.282999988645 29000000.021000031382 27870000.006999969482 3957792.929000020027 60387.798154176 2024-03-18T19:09:20.520825+00:00 19994330.278999920934 28999999.980000019073 27870000.017000079155 3955514.014999986161 60387.798165835 2024-03-18T19:09:21.528201+00:00 19994330.272999998182 28999999.983000040054 27869999.981999989599 3959400.054000020027 60387.798177489 2024-03-18T19:09:22.535080+00:00 19994330.279000040144 28999999.959999918938 27869999.967999938875 3962074.983999968041 60387.798188965 2024-03-18T19:09:23.526583+00:00 19994330.279000040144 29000000.068000078201 27870000.062000039965 3958922.978999971878 60387.798200625 2024-03-18T19:09:24.533958+00:00 19994330.279999971390 28999999.959999918938 27869999.940000060946 3958194.009000062943 60387.798212094 2024-03-18T19:09:25.524965+00:00 19994330.276999950409 29000000.035000089556 27870000.081999901682 3956197.993999958038 60387.798223754 2024-03-18T19:09:26.532340+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3961318.981999992859 60387.798235224 2024-03-18T19:09:27.523348+00:00 19994330.277000069618 28999999.976000070572 27869999.981000069529 3955217.940999985207 60387.798246883 2024-03-18T19:09:28.530723+00:00 19994330.274999979883 29000000.031999949366 27869999.963999990374 3962173.984000086784 60387.798258353 2024-03-18T19:09:29.521732+00:00 19994330.279000040144 28999999.957000020891 27870000.008000019938 3955427.049999951851 60387.798270013 2024-03-18T19:09:30.529105+00:00 19994330.278999920934 29000000.032999999821 27869999.993999961764 3956482.006000041962 60387.798281483 2024-03-18T19:09:31.520113+00:00 19994330.279999971390 28999999.971999999136 27869999.991999980062 3958730.015999913216 60387.798293142 2024-03-18T19:09:32.527488+00:00 19994330.277000069618 29000000.035000000149 27870000.041000008583 3956527.984000086784 60387.798304802 2024-03-18T19:09:33.534862+00:00 19994330.276999950409 29000000.006000000983 27870000.009000059217 3953130.985999941826 60387.798316272 2024-03-18T19:09:34.525870+00:00 19994330.276000019163 28999999.947000000626 27869999.995000001043 3962230.019999980927 60387.798327931 2024-03-18T19:09:35.533245+00:00 19994330.279000040144 29000000.020000010729 27869999.950999978930 3962964.935999989975 60387.798339401 2024-03-18T19:09:36.524253+00:00 19994330.278999920934 29000000.023999989033 27870000.011999960989 3961815.053000092972 60387.798351061 2024-03-18T19:09:37.531628+00:00 19994330.278000000864 28999999.964999999851 27870000.057999968529 3961166.044999957085 60387.798362536 2024-03-18T19:09:38.523131+00:00 19994330.278000000864 29000000.044000029564 27870000.010999999940 3958427.041999936104 60387.798374190 2024-03-18T19:09:39.530010+00:00 19994330.277000069618 28999999.982999980450 27869999.936999998987 3959470.865000010002 60387.798385666 2024-03-18T19:09:40.521513+00:00 19994330.276000019163 29000000.006999969482 27870000.039000000805 3957962.013000010978 60387.798397325 2024-03-18T19:09:41.528889+00:00 19994330.278999920934 28999999.976000010967 27869999.966999989003 3962615.069000006188 60387.798408795 2024-03-18T19:09:42.519896+00:00 19994330.278000000864 28999999.965000029653 27869999.982000008225 3959506.012000083923 60387.798420454 2024-03-18T19:09:43.527271+00:00 19994330.282000061125 29000000.028000000864 27869999.969000011683 3959918.914999961853 60387.798432108 2024-03-18T19:09:44.534150+00:00 19994330.274999979883 29000000.013999998569 27870000.012999981642 3953031.101999998093 60387.798443584 2024-03-18T19:09:45.525653+00:00 19994330.276999998838 28999999.995999988168 27870000.076999988407 3956929.929000020027 60387.798455237 2024-03-18T19:09:46.532533+00:00 19994330.276000000536 29000000.017000019550 27869999.982000019401 3962614.082999945153 60387.798466708 2024-03-18T19:09:47.523540+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3960170.988999962807 60387.798478367 2024-03-18T19:09:48.530915+00:00 19994330.280000001192 28999999.975999951363 27870000.028000000864 3958777.912000060081 60387.798489843 2024-03-18T19:09:49.522417+00:00 19994330.278000000864 29000000.002000089735 27870000.027000010014 3964131.001999973785 60387.798501502 2024-03-18T19:09:50.529793+00:00 19994330.278000000864 29000000.002999901772 27869999.930999990553 3960255.001999973785 60387.798512972 2024-03-18T19:09:51.520800+00:00 19994330.279000010341 29000000.047000050545 27870000.007000029087 3958710.014000058174 60387.798524632 2024-03-18T19:09:52.528175+00:00 19994330.273999989033 28999999.971999999136 27870000.055000010878 3959538.998000026215 60387.798536102 2024-03-18T19:09:53.519183+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3962234.070999979973 60387.798547761 2024-03-18T19:09:54.526558+00:00 19994330.277000010014 28999999.983999971300 27870000.001999970526 3956881.960000038147 60387.798559415 2024-03-18T19:09:55.533437+00:00 19994330.280000001192 29000000.012000080198 27869999.989000018686 3960571.975999950897 60387.798570890 2024-03-18T19:09:56.524941+00:00 19994330.278999980539 28999999.995999928564 27870000.023999929428 3953778.000000000000 60387.798582544 2024-03-18T19:09:57.531819+00:00 19994330.277000010014 29000000.031000021845 27869999.953999999911 3957827.034000039101 60387.798594020 2024-03-18T19:09:58.523322+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3957550.909999967087 60387.798605673 2024-03-18T19:09:59.530202+00:00 19994330.277000010014 28999999.939000010490 27870000.049000021070 3957460.062000035774 60387.798617149 2024-03-18T19:10:00.521706+00:00 19994330.280999958515 29000000.029999971390 27869999.991000059992 3956593.081999897957 60387.798628809 2024-03-18T19:10:01.529081+00:00 19994330.280000030994 29000000.035000089556 27869999.945999979973 3955989.871000051033 60387.798640279 2024-03-18T19:10:02.520088+00:00 19994330.275999959558 29000000.003999948502 27869999.977000001818 3957378.973999977112 60387.798651938 2024-03-18T19:10:03.527463+00:00 19994330.278000000864 28999999.980999950320 27870000.087999939919 3952028.983999968041 60387.798663592 2024-03-18T19:10:04.534342+00:00 19994330.276000019163 29000000.001000050455 27869999.980000019073 3958258.202000021935 60387.798675068 2024-03-18T19:10:05.525845+00:00 19994330.277000010014 28999999.981999989599 27869999.970999959856 3955261.848999977112 60387.798686721 2024-03-18T19:10:06.532724+00:00 19994330.278999980539 29000000.057000041008 27870000.032000061125 3954019.112000108231 60387.798698197 2024-03-18T19:10:07.524228+00:00 19994330.278999980539 28999999.960000000894 27870000.021999958903 3959103.013999938965 60387.798709851 2024-03-18T19:10:08.531107+00:00 19994330.278000000864 28999999.988000001758 27869999.973000049591 3958248.925999999046 60387.798721327 2024-03-18T19:10:09.522610+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3959510.963000059128 60387.798732980 2024-03-18T19:10:10.529489+00:00 19994330.278000000864 29000000.000999998301 27870000.036000009626 3955031.132999897003 60387.798744456 2024-03-18T19:10:11.520993+00:00 19994330.277000010014 29000000.018999990076 27869999.947999950498 3963689.945000051986 60387.798756110 2024-03-18T19:10:12.527871+00:00 19994330.276000019163 28999999.984000001103 27870000.016000028700 3957949.054000020027 60387.798767585 2024-03-18T19:10:13.519375+00:00 19994330.286000009626 28999999.999000009149 27869999.967999938875 3957515.847999929916 60387.798779239 2024-03-18T19:10:14.526254+00:00 19994330.272999998182 28999999.978999998420 27870000.014000058174 3958835.058000088204 60387.798790899 2024-03-18T19:10:15.533630+00:00 19994330.275999899954 29000000.011999990791 27869999.960000038147 3956401.964999914169 60387.798802374 2024-03-18T19:10:16.525133+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3959186.938000082970 60387.798814028 2024-03-18T19:10:17.532011+00:00 19994330.279999971390 28999999.992999970913 27870000.061999998987 3954967.151999999769 60387.798825504 2024-03-18T19:10:18.523515+00:00 19994330.276000019163 29000000.000000000000 27870000.044999990612 3964556.954000000842 60387.798837157 2024-03-18T19:10:19.530394+00:00 19994330.279999971390 28999999.997000038624 27869999.907000008970 3957647.887999999803 60387.798848633 2024-03-18T19:10:20.521897+00:00 19994330.278000000864 29000000.010999981314 27870000.067000001669 3960878.129000001121 60387.798860292 2024-03-18T19:10:21.529272+00:00 19994330.277000069618 29000000.009999990463 27869999.971000000834 3955900.926999996882 60387.798871763 2024-03-18T19:10:22.520279+00:00 19994330.278999920934 28999999.991000000387 27869999.951000008732 3960384.061000001151 60387.798883422 2024-03-18T19:10:23.527655+00:00 19994330.278000000864 28999999.962000008672 27870000.050999999046 3957376.878000001889 60387.798894892 2024-03-18T19:10:24.518662+00:00 19994330.278000000864 29000000.005999978632 27869999.914999991655 3960235.058999999892 60387.798906551 2024-03-18T19:10:25.526037+00:00 19994330.279000040144 29000000.006000038236 27870000.028999980539 3956824.000000000000 60387.798918205 2024-03-18T19:10:26.532916+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3954211.125000000000 60387.798929681 2024-03-18T19:10:27.524420+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3959463.861000000965 60387.798941335 2024-03-18T19:10:28.531299+00:00 19994330.274000048637 29000000.080000039190 27870000.032000008970 3958357.080999992788 60387.798952810 2024-03-18T19:10:29.522802+00:00 19994330.281000021845 28999999.952000018209 27870000.037000000477 3956732.932000004221 60387.798964470 2024-03-18T19:10:30.530177+00:00 19994330.276000019163 29000000.021000031382 27869999.944000009447 3958362.105999999214 60387.798975940 2024-03-18T19:10:31.521184+00:00 19994330.280999898911 29000000.003999948502 27869999.981000009924 3960091.884999997914 60387.798987599 2024-03-18T19:10:32.528559+00:00 19994330.278000000864 28999999.968999978155 27870000.039999961853 3955928.132000007201 60387.798999069 2024-03-18T19:10:33.519566+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3957768.929999991786 60387.799010728 2024-03-18T19:10:34.526942+00:00 19994330.276000019163 28999999.980999950320 27870000.084999978542 3958867.973000004888 60387.799022382 2024-03-18T19:10:35.533821+00:00 19994330.278000000864 29000000.050000071526 27869999.999000068754 3955094.047000005841 60387.799033858 2024-03-18T19:10:36.525324+00:00 19994330.278000000864 28999999.922999981791 27869999.970999959856 3961403.981999992859 60387.799045517 2024-03-18T19:10:37.532699+00:00 19994330.279000040144 29000000.057000041008 27869999.996999979019 3956819.920000001788 60387.799056987 2024-03-18T19:10:38.523707+00:00 19994330.278000000864 29000000.005999919027 27869999.952000018209 3957781.034999995958 60387.799068647 2024-03-18T19:10:39.531082+00:00 19994330.280999999493 28999999.981000069529 27870000.021999958903 3962733.967999995220 60387.799080117 2024-03-18T19:10:40.522089+00:00 19994330.275000009686 29000000.013000011444 27870000.039000030607 3959847.102000012994 60387.799091776 2024-03-18T19:10:41.529465+00:00 19994330.276999998838 29000000.016999959946 27870000.016000028700 3961053.950999990106 60387.799103252 2024-03-18T19:10:42.520967+00:00 19994330.278000000864 28999999.957000020891 27869999.986999988556 3959715.013000010978 60387.799114906 2024-03-18T19:10:43.527846+00:00 19994330.280999999493 29000000.028999920934 27869999.991999980062 3954362.903999999166 60387.799126382 2024-03-18T19:10:44.519350+00:00 19994330.278000008315 29000000.015000000596 27869999.978000041097 3960372.101999998093 60387.799138035 2024-03-18T19:10:45.526229+00:00 19994330.274999979883 28999999.973999999464 27869999.985999941826 3959179.008999987971 60387.799149694 2024-03-18T19:10:46.533604+00:00 19994330.276000019163 28999999.974000010639 27870000.060000058264 3966825.936000003945 60387.799161165 2024-03-18T19:10:47.524611+00:00 19994330.281999979168 29000000.014999989420 27870000.018000010401 3958191.063999996055 60387.799172824 2024-03-18T19:10:48.531987+00:00 19994330.275000009686 28999999.973000019789 27869999.960999969393 3957574.997000008821 60387.799184294 2024-03-18T19:10:49.522994+00:00 19994330.280000001192 29000000.012999981642 27869999.958999991417 3957680.989999995101 60387.799195953 2024-03-18T19:10:50.530369+00:00 19994330.277000010014 29000000.029000010341 27870000.067999958992 3959144.946999996901 60387.799207429 2024-03-18T19:10:51.521872+00:00 19994330.278000000864 28999999.993999991566 27869999.967000011355 3958804.111000000965 60387.799219083 2024-03-18T19:10:52.528751+00:00 19994330.274999979883 29000000.018999990076 27870000.013000011444 3960144.925999999046 60387.799230553 2024-03-18T19:10:53.519759+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3960595.003000020981 60387.799242212 2024-03-18T19:10:54.527134+00:00 19994330.280000030994 29000000.008999999613 27869999.971999999136 3960983.132999985944 60387.799253688 2024-03-18T19:10:55.518637+00:00 19994330.279999971390 29000000.013000011444 27870000.045000001788 3958785.882999985944 60387.799265342 2024-03-18T19:10:56.525516+00:00 19994330.278000000864 28999999.973999980837 27869999.932000000030 3957101.917000025976 60387.799277001 2024-03-18T19:10:57.532891+00:00 19994330.279000040144 29000000.024000048637 27870000.052000001073 3963683.084999979008 60387.799288471 2024-03-18T19:10:58.523898+00:00 19994330.273999989033 28999999.981999989599 27869999.932000000030 3953904.981000006199 60387.799300130 2024-03-18T19:10:59.531274+00:00 19994330.277000010014 29000000.014999989420 27870000.062000010163 3960367.951999992132 60387.799311601 2024-03-18T19:11:00.522281+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3956967.180000007153 60387.799323260 2024-03-18T19:11:01.529657+00:00 19994330.278000000864 29000000.010999981314 27870000.046000000089 3960428.814999998081 60387.799334730 2024-03-18T19:11:02.520662+00:00 19994330.277000010014 28999999.999000068754 27869999.942999988794 3956717.057000011206 60387.799346389 2024-03-18T19:11:03.528039+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3960969.016999990214 60387.799357865 2024-03-18T19:11:04.519543+00:00 19994330.277999941260 29000000.048999909312 27870000.047999981791 3959358.921000003815 60387.799369519 2024-03-18T19:11:05.526421+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3959385.129000008106 60387.799381178 2024-03-18T19:11:06.533796+00:00 19994330.277000069618 28999999.984000090510 27869999.953000009060 3958026.914000004996 60387.799392648 2024-03-18T19:11:07.524804+00:00 19994330.279999971390 29000000.018999930471 27870000.051999989897 3953458.018999993801 60387.799404308 2024-03-18T19:11:08.532179+00:00 19994330.281000021845 28999999.965000029653 27869999.977999988943 3959047.019999980927 60387.799415783 2024-03-18T19:11:09.523682+00:00 19994330.274999979883 29000000.047999981791 27870000.096000019461 3960334.019000024069 60387.799427437 2024-03-18T19:11:10.530561+00:00 19994330.277000069618 28999999.945999979973 27869999.897000011057 3954270.993000001181 60387.799438913 2024-03-18T19:11:11.522064+00:00 19994330.276999950409 29000000.004999998957 27870000.068000018597 3957027.945999979973 60387.799450567 2024-03-18T19:11:12.528943+00:00 19994330.281000021845 28999999.988000039011 27869999.919999960810 3958657.932999997865 60387.799462042 2024-03-18T19:11:13.520446+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3957382.101000010967 60387.799473696 2024-03-18T19:11:14.527326+00:00 19994330.276999950409 28999999.967000011355 27870000.012000020593 3958438.004999995232 60387.799485172 2024-03-18T19:11:15.518829+00:00 19994330.276000019163 29000000.028000000864 27869999.982999920845 3957527.053000003099 60387.799496831 2024-03-18T19:11:16.526204+00:00 19994330.278000000864 29000000.011000040919 27869999.999000068754 3956135.011000006925 60387.799508485 2024-03-18T19:11:17.533083+00:00 19994330.279000040144 28999999.940999981016 27869999.985999941826 3960668.845999985933 60387.799519961 2024-03-18T19:11:18.524587+00:00 19994330.276999950409 29000000.082999940962 27870000.078000068665 3955815.154000014067 60387.799531614 2024-03-18T19:11:19.531466+00:00 19994330.279999971390 28999999.985000010580 27869999.975999951363 3964502.928999990225 60387.799543090 2024-03-18T19:11:20.522969+00:00 19994330.279000040144 28999999.961000081152 27870000.016000028700 3962701.020000011194 60387.799554744 2024-03-18T19:11:21.529848+00:00 19994330.274999979883 29000000.030999999493 27869999.970000028610 3958929.004999995232 60387.799566220 2024-03-18T19:11:22.521351+00:00 19994330.282000061125 28999999.969999998808 27870000.003999948502 3961456.995999991894 60387.799577873 2024-03-18T19:11:23.528231+00:00 19994330.272999998182 29000000.030999999493 27869999.995000001043 3959646.914999992121 60387.799589349 2024-03-18T19:11:24.519734+00:00 19994330.279999971390 28999999.962999999523 27869999.998000029474 3959831.111000030767 60387.799601008 2024-03-18T19:11:25.527109+00:00 19994330.278999920934 28999999.988000009209 27869999.977999929339 3965411.859999955166 60387.799612478 2024-03-18T19:11:26.518116+00:00 19994330.276000019163 29000000.065000001341 27870000.053000088781 3961632.072000027169 60387.799624138 2024-03-18T19:11:27.525491+00:00 19994330.277000069618 28999999.972999989986 27870000.008000019938 3961245.990000010002 60387.799635791 2024-03-18T19:11:28.532370+00:00 19994330.276000019163 28999999.988999988884 27869999.964999910444 3956185.029999970924 60387.799647267 2024-03-18T19:11:29.523873+00:00 19994330.278000000864 28999999.972999989986 27870000.036000009626 3962627.985000013839 60387.799658921 2024-03-18T19:11:30.530753+00:00 19994330.281999949366 29000000.001000050455 27869999.955000039190 3959099.984000027180 60387.799670396 2024-03-18T19:11:31.522256+00:00 19994330.274999979883 29000000.046999990940 27870000.019999980927 3961536.057999968994 60387.799682050 2024-03-18T19:11:32.529135+00:00 19994330.278999999166 28999999.959999978542 27869999.970999959856 3961874.953999996185 60387.799693526 2024-03-18T19:11:33.520638+00:00 19994330.278000000864 29000000.028999980539 27869999.981000069529 3962896.055000007153 60387.799705185 2024-03-18T19:11:34.528014+00:00 19994330.276000000536 29000000.012000020593 27870000.127999998629 3961103.985000013839 60387.799716655 2024-03-18T19:11:35.519020+00:00 19994330.276000000536 28999999.991999980062 27869999.988000001758 3959951.982999979984 60387.799728315 2024-03-18T19:11:36.526396+00:00 19994330.280000001192 29000000.012000020593 27869999.872000008821 3960085.947000027169 60387.799739785 2024-03-18T19:11:37.517403+00:00 19994330.280000001192 28999999.971000019461 27870000.082999989390 3958635.976999998093 60387.799751444 2024-03-18T19:11:38.524778+00:00 19994330.275999989361 29000000.016999959946 27869999.982999999076 3956462.103999971878 60387.799763098 2024-03-18T19:11:39.531658+00:00 19994330.278000000864 28999999.937000039965 27869999.960000008345 3956884.995999991894 60387.799774574 2024-03-18T19:11:40.523161+00:00 19994330.278000000864 29000000.041000008583 27870000.065000001341 3960220.943000019062 60387.799786227 2024-03-18T19:11:41.530040+00:00 19994330.277000010014 29000000.009999990463 27869999.923999991268 3955560.998000026215 60387.799797703 2024-03-18T19:11:42.521543+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3954003.990999997128 60387.799809363 2024-03-18T19:11:43.528918+00:00 19994330.280000001192 29000000.023999929428 27870000.032999988645 3953650.080999969970 60387.799820832 2024-03-18T19:11:44.519925+00:00 19994330.277000010014 28999999.989000078291 27870000.003000020981 3956215.065999985207 60387.799832486 2024-03-18T19:11:45.526805+00:00 19994330.277000010014 28999999.982999920845 27869999.994000021368 3956044.865000010002 60387.799843962 2024-03-18T19:11:46.518308+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3956566.985000013839 60387.799855615 2024-03-18T19:11:47.525187+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3962540.018000007141 60387.799867275 2024-03-18T19:11:48.532563+00:00 19994330.278000000864 29000000.006000038236 27870000.017999950796 3962512.015999972820 60387.799878745 2024-03-18T19:11:49.523569+00:00 19994330.278999980539 28999999.983999971300 27869999.998000029474 3963862.022000014782 60387.799890405 2024-03-18T19:11:50.530945+00:00 19994330.275999959558 29000000.014000058174 27870000.082000020891 3959235.023999989033 60387.799901880 2024-03-18T19:11:51.522448+00:00 19994330.281000021845 29000000.006999969482 27869999.900999959558 3957821.932000041008 60387.799913534 2024-03-18T19:11:52.529327+00:00 19994330.276000019163 28999999.967000011355 27870000.002999961376 3960479.055000007153 60387.799925010 2024-03-18T19:11:53.520830+00:00 19994330.274999979883 28999999.981000069529 27870000.007000088692 3957506.001999973785 60387.799936663 2024-03-18T19:11:54.527710+00:00 19994330.282999988645 29000000.059999939054 27870000.064000010490 3965395.084999979008 60387.799948139 2024-03-18T19:11:55.519213+00:00 19994330.279000040144 28999999.965000029653 27869999.944999929518 3958747.782000004780 60387.799959793 2024-03-18T19:11:56.526092+00:00 19994330.272999998182 28999999.982999920845 27869999.994000080973 3961275.166000009049 60387.799971269 2024-03-18T19:11:57.517595+00:00 19994330.280999958515 28999999.997000098228 27870000.024999979883 3962681.922999978065 60387.799982922 2024-03-18T19:11:58.524474+00:00 19994330.275000039488 29000000.041999999434 27869999.962000008672 3960282.027000010014 60387.799994581 2024-03-18T19:11:59.531849+00:00 19994330.281000021845 28999999.949000000954 27869999.981999989599 3961050.972999989986 60387.800006057 2024-03-18T19:12:00.523353+00:00 19994330.274999979883 29000000.059999998659 27870000.034999970347 3959933.979000031948 60387.800017711 2024-03-18T19:12:01.530232+00:00 19994330.276999950409 28999999.976999979466 27869999.985999941826 3959831.042999982834 60387.800029187 2024-03-18T19:12:02.521735+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3962061.979000031948 60387.800040846 2024-03-18T19:12:03.529110+00:00 19994330.275000099093 29000000.039000000805 27870000.133000019938 3955980.012999951839 60387.800052316 2024-03-18T19:12:04.520118+00:00 19994330.276999950409 29000000.011000011116 27869999.963999990374 3958238.052000045776 60387.800063976 2024-03-18T19:12:05.527492+00:00 19994330.276000019163 28999999.949999991804 27870000.001000050455 3958728.894999980927 60387.800075445 2024-03-18T19:12:06.518500+00:00 19994330.278999920934 29000000.024999979883 27869999.980000019073 3964172.084999979008 60387.800087105 2024-03-18T19:12:07.525875+00:00 19994330.282000061125 28999999.971999999136 27870000.006999969482 3963232.976999998093 60387.800098575 2024-03-18T19:12:08.516882+00:00 19994330.276000019163 28999999.996000051498 27869999.952000018209 3962532.974000037182 60387.800110234 2024-03-18T19:12:09.524257+00:00 19994330.278999920934 29000000.003999948502 27870000.021999958903 3958740.986999989022 60387.800121888 2024-03-18T19:12:10.531137+00:00 19994330.277000069618 28999999.988000039011 27869999.978000041097 3958384.036000012886 60387.800133364 2024-03-18T19:12:11.522640+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3957497.983999968041 60387.800145024 2024-03-18T19:12:12.530015+00:00 19994330.278999920934 29000000.028999980539 27870000.092000000179 3957673.076000034809 60387.800156493 2024-03-18T19:12:13.521022+00:00 19994330.281000021845 28999999.973999980837 27869999.958000000566 3957259.925000011921 60387.800168153 2024-03-18T19:12:14.528397+00:00 19994330.274000048637 29000000.022000011057 27869999.966000009328 3959814.992999970913 60387.800179629 2024-03-18T19:12:15.519901+00:00 19994330.276999950409 29000000.004000011832 27869999.974999990314 3960379.028999983799 60387.800191282 2024-03-18T19:12:16.526780+00:00 19994330.278000000864 29000000.016000028700 27870000.031999990344 3960478.007000029087 60387.800202758 2024-03-18T19:12:17.518283+00:00 19994330.279000040144 28999999.947999950498 27870000.018000010401 3963368.005999981891 60387.800214412 2024-03-18T19:12:18.525162+00:00 19994330.276999950409 29000000.019000049680 27869999.941000010818 3961064.984000027180 60387.800226071 2024-03-18T19:12:19.532537+00:00 19994330.281000021845 29000000.008000019938 27870000.005999978632 3961493.940999985207 60387.800237541 2024-03-18T19:12:20.523544+00:00 19994330.279000040144 28999999.968999978155 27870000.036000009626 3963541.075999975204 60387.800249200 2024-03-18T19:12:21.530920+00:00 19994330.274999979883 29000000.000999931246 27869999.950000021607 3961225.052000045776 60387.800260676 2024-03-18T19:12:22.522423+00:00 19994330.276000019163 29000000.014000058174 27870000.062999960035 3960825.887999951839 60387.800272330 2024-03-18T19:12:23.529302+00:00 19994330.280999898911 29000000.024999979883 27870000.022000011057 3957909.063000022899 60387.800283805 2024-03-18T19:12:24.520805+00:00 19994330.276000019163 28999999.958999991417 27869999.976000010967 3958284.046999990940 60387.800295459 2024-03-18T19:12:25.527685+00:00 19994330.277000069618 29000000.064000010490 27869999.987999979407 3960237.928000032902 60387.800306935 2024-03-18T19:12:26.519188+00:00 19994330.278999999166 28999999.947000030428 27870000.006000038236 3960551.909999967087 60387.800318595 2024-03-18T19:12:27.526563+00:00 19994330.278000000864 29000000.003000020981 27869999.964999970049 3959832.189999998081 60387.800330064 2024-03-18T19:12:28.517570+00:00 19994330.278000000864 29000000.005999919027 27870000.059999998659 3961751.898000001907 60387.800341724 2024-03-18T19:12:29.524945+00:00 19994330.275999989361 29000000.032999988645 27869999.950999978930 3953615.007000029087 60387.800353378 2024-03-18T19:12:30.531824+00:00 19994330.278000000864 28999999.919000029564 27870000.031000021845 3961541.941999971867 60387.800364853 2024-03-18T19:12:31.523328+00:00 19994330.283000010997 29000000.067999958992 27869999.980000019073 3957648.064000010025 60387.800376513 2024-03-18T19:12:32.530703+00:00 19994330.277000010014 28999999.963999990374 27869999.988000039011 3962532.006999969017 60387.800387983 2024-03-18T19:12:33.521710+00:00 19994330.275999989361 28999999.996000051498 27869999.982999920845 3955403.955999969970 60387.800399642 2024-03-18T19:12:34.529085+00:00 19994330.273999989033 29000000.049999948591 27870000.068000078201 3960126.988000034820 60387.800411118 2024-03-18T19:12:35.520588+00:00 19994330.279000010341 28999999.980000000447 27869999.958999991417 3956582.972000002861 60387.800422772 2024-03-18T19:12:36.527468+00:00 19994330.276999980211 29000000.011999998242 27870000.016999959946 3965264.032999991905 60387.800434248 2024-03-18T19:12:37.518971+00:00 19994330.280000001192 28999999.993999999017 27870000.059999939054 3956005.128000020981 60387.800445907 2024-03-18T19:12:38.526346+00:00 19994330.280000001192 28999999.977999988943 27870000.000000000000 3960707.863999962807 60387.800457377 2024-03-18T19:12:39.517353+00:00 19994330.278000000864 28999999.992000009865 27869999.983000040054 3962279.060999989975 60387.800469036 2024-03-18T19:12:40.524728+00:00 19994330.273999989033 29000000.011000011116 27869999.927000049502 3960619.017000079155 60387.800480690 2024-03-18T19:12:41.531608+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3964154.957000017166 60387.800492166 2024-03-18T19:12:42.523111+00:00 19994330.282000008970 28999999.963999990374 27870000.053999900818 3960647.077999948990 60387.800503819 2024-03-18T19:12:43.529990+00:00 19994330.278000000864 29000000.050999999046 27869999.935000058264 3962383.998999952804 60387.800515295 2024-03-18T19:12:44.521493+00:00 19994330.276000019163 28999999.939000010490 27869999.967999938875 3958155.917000054847 60387.800526949 2024-03-18T19:12:45.528372+00:00 19994330.278999980539 29000000.015999969095 27870000.121000051498 3955890.013000010978 60387.800538424 2024-03-18T19:12:46.519877+00:00 19994330.276000019163 28999999.966000020504 27869999.973999980837 3962061.034000039101 60387.800550084 2024-03-18T19:12:47.527251+00:00 19994330.275999959558 29000000.073000010103 27869999.975000020117 3956399.004999995232 60387.800561554 2024-03-18T19:12:48.518258+00:00 19994330.277000010014 28999999.935999989510 27869999.911999940872 3959729.975999950897 60387.800573213 2024-03-18T19:12:49.525633+00:00 19994330.280000030994 29000000.043999969959 27870000.108000040054 3963745.973000050057 60387.800584689 2024-03-18T19:12:50.517136+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3965568.018000007141 60387.800596343 2024-03-18T19:12:51.524016+00:00 19994330.279999971390 28999999.981999989599 27869999.943999998271 3961780.042999982834 60387.800607997 2024-03-18T19:12:52.530895+00:00 19994330.275000039488 29000000.024999979883 27870000.098000001162 3963313.934000014793 60387.800619472 2024-03-18T19:12:53.522398+00:00 19994330.278999920934 28999999.994000080973 27869999.903000000864 3962108.977999926079 60387.800631132 2024-03-18T19:12:54.529773+00:00 19994330.276000019163 29000000.026000019163 27870000.021000001580 3960707.003000020981 60387.800642602 2024-03-18T19:12:55.520780+00:00 19994330.280000090599 28999999.985999941826 27870000.009999990463 3961296.052000045776 60387.800654261 2024-03-18T19:12:56.528156+00:00 19994330.278999920934 29000000.001999970526 27870000.022000011057 3961832.928999900818 60387.800665737 2024-03-18T19:12:57.519659+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3968358.080000042915 60387.800677391 2024-03-18T19:12:58.526538+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3960919.039000033867 60387.800688866 2024-03-18T19:12:59.518041+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3961725.995000004768 60387.800700520 2024-03-18T19:13:00.524921+00:00 19994330.276999950409 28999999.982999920845 27870000.000000000000 3959827.962999939919 60387.800711996 2024-03-18T19:13:01.516424+00:00 19994330.282000061125 29000000.007000088692 27869999.946000039577 3960276.960000038147 60387.800723650 2024-03-18T19:13:02.523303+00:00 19994330.274999979883 29000000.016999959946 27870000.025999959558 3961419.986999989022 60387.800735309 2024-03-18T19:13:03.530678+00:00 19994330.279000040144 29000000.001000050455 27870000.002000030130 3961332.018000007141 60387.800746779 2024-03-18T19:13:04.521685+00:00 19994330.272999998182 29000000.000000000000 27870000.007999960333 3965577.940000057220 60387.800758438 2024-03-18T19:13:05.529060+00:00 19994330.279999971390 28999999.983999971300 27869999.940000001341 3964212.094999908935 60387.800769914 2024-03-18T19:13:06.520564+00:00 19994330.279000040144 28999999.998999949545 27870000.085000038147 3961747.948000072967 60387.800781568 2024-03-18T19:13:07.527443+00:00 19994330.278000000864 29000000.024000048637 27870000.002999961376 3962550.041999936104 60387.800793043 2024-03-18T19:13:08.518946+00:00 19994330.278999920934 28999999.990000009537 27870000.037000000477 3962599.039000033867 60387.800804697 2024-03-18T19:13:09.525825+00:00 19994330.277000069618 28999999.991999980062 27869999.941999968141 3971344.916999936104 60387.800816173 2024-03-18T19:13:10.517328+00:00 19994330.278999920934 28999999.963999990374 27869999.979000091553 3967608.009000062943 60387.800827826 2024-03-18T19:13:11.524208+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3963384.006000041962 60387.800839486 2024-03-18T19:13:12.531583+00:00 19994330.277000069618 29000000.004000000656 27869999.972999930382 3963824.995999931823 60387.800850956 2024-03-18T19:13:13.522590+00:00 19994330.278000000864 28999999.992999989539 27870000.022999998182 3957725.995000004768 60387.800862615 2024-03-18T19:13:14.529965+00:00 19994330.280999898911 29000000.013000011444 27870000.032999988645 3953493.950999975204 60387.800874085 2024-03-18T19:13:15.520973+00:00 19994330.275000099093 29000000.041999999434 27869999.958000060171 3957043.065999985207 60387.800885745 2024-03-18T19:13:16.528348+00:00 19994330.278000000864 28999999.916999999434 27870000.041999939829 3959658.915000081062 60387.800897221 2024-03-18T19:13:17.519851+00:00 19994330.274999979883 29000000.043999999762 27869999.948000069708 3959347.113999962807 60387.800908874 2024-03-18T19:13:18.526730+00:00 19994330.279999971390 28999999.981000009924 27870000.064000010490 3959442.006000041962 60387.800920350 2024-03-18T19:13:19.518233+00:00 19994330.281000021845 28999999.975999981165 27869999.965999960899 3960975.990000010002 60387.800932004 2024-03-18T19:13:20.525112+00:00 19994330.278000000864 29000000.015000019222 27870000.055999990553 3958894.947999954224 60387.800943479 2024-03-18T19:13:21.516616+00:00 19994330.276000000536 28999999.996999979019 27869999.930999990553 3959385.014000058174 60387.800955133 2024-03-18T19:13:22.523495+00:00 19994330.275999989361 29000000.000000000000 27869999.962000008672 3958593.025999904145 60387.800966793 2024-03-18T19:13:23.530870+00:00 19994330.278000000864 29000000.037000000477 27870000.080999970436 3958773.943000078201 60387.800978268 2024-03-18T19:13:24.522373+00:00 19994330.278000008315 28999999.981000009924 27869999.980000019073 3954381.000999927986 60387.800989922 2024-03-18T19:13:25.529252+00:00 19994330.283000010997 28999999.983000040054 27869999.935999989510 3960130.032999991905 60387.801001398 2024-03-18T19:13:26.520755+00:00 19994330.273999989033 29000000.005999978632 27870000.069000009447 3963743.975000023842 60387.801013057 2024-03-18T19:13:27.528131+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3959416.085000038147 60387.801024527 2024-03-18T19:13:28.519138+00:00 19994330.277000010014 28999999.968999978155 27869999.934999939054 3956675.981999992859 60387.801036187 2024-03-18T19:13:29.526513+00:00 19994330.278000000864 29000000.052999969572 27870000.034000001848 3956723.018000007141 60387.801047657 2024-03-18T19:13:30.517520+00:00 19994330.276999980211 28999999.974000100046 27869999.988000001758 3958628.003000020981 60387.801059316 2024-03-18T19:13:31.524895+00:00 19994330.280000001192 29000000.014999989420 27870000.002999998629 3956205.906999946106 60387.801070792 2024-03-18T19:13:32.516399+00:00 19994330.279000010341 28999999.998999949545 27870000.019999999553 3956829.972000002861 60387.801082445 2024-03-18T19:13:33.523278+00:00 19994330.274999979883 29000000.003000020981 27869999.964999999851 3961256.121000051033 60387.801094105 2024-03-18T19:13:34.530653+00:00 19994330.276000019163 28999999.996000051498 27870000.020000010729 3962335.982999920845 60387.801105580 2024-03-18T19:13:35.522156+00:00 19994330.277000010014 29000000.006999969482 27870000.007999990135 3956922.930999993812 60387.801117234 2024-03-18T19:13:36.529035+00:00 19994330.278999980539 28999999.983999971300 27870000.015999998897 3955970.082000017166 60387.801128710 2024-03-18T19:13:37.520539+00:00 19994330.278999980539 29000000.018000010401 27869999.967999991030 3958730.927000045776 60387.801140369 2024-03-18T19:13:38.527914+00:00 19994330.278000000864 28999999.991000059992 27869999.984999980778 3959206.034999967087 60387.801151839 2024-03-18T19:13:39.518921+00:00 19994330.281000021845 28999999.993999961764 27870000.010000050068 3951941.055000067223 60387.801163499 2024-03-18T19:13:40.526296+00:00 19994330.272999998182 29000000.031000021845 27869999.973999980837 3957586.858999968041 60387.801174969 2024-03-18T19:13:41.517304+00:00 19994330.278999980539 28999999.985000010580 27870000.084999978542 3956321.110000013839 60387.801186628 2024-03-18T19:13:42.524679+00:00 19994330.278000000864 28999999.957999940962 27869999.904000040144 3960539.885999917984 60387.801198098 2024-03-18T19:13:43.515686+00:00 19994330.279000040144 29000000.024999979883 27870000.013999998569 3955809.187000035774 60387.801209758 2024-03-18T19:13:44.523061+00:00 19994330.280999958515 29000000.003000020981 27870000.031999949366 3959510.917000054847 60387.801221411 2024-03-18T19:13:45.529940+00:00 19994330.276000019163 29000000.029999971390 27870000.068000018597 3957047.037999988068 60387.801232887 2024-03-18T19:13:46.521443+00:00 19994330.278999980539 28999999.988000039011 27869999.917999979109 3959165.929000020027 60387.801244541 2024-03-18T19:13:47.528323+00:00 19994330.274000048637 28999999.998999949545 27870000.057000041008 3960215.039999961853 60387.801256016 2024-03-18T19:13:48.519826+00:00 19994330.278000000864 29000000.009000059217 27869999.934999998659 3954137.953999996185 60387.801267676 2024-03-18T19:13:49.527201+00:00 19994330.279999971390 28999999.958999998868 27869999.935999989510 3955690.014999986161 60387.801279146 2024-03-18T19:13:50.518209+00:00 19994330.279999971390 29000000.059000000358 27870000.110000010580 3961311.998000026215 60387.801290805 2024-03-18T19:13:51.525583+00:00 19994330.276000019163 28999999.975999999791 27869999.986999988556 3958572.983999968041 60387.801302276 2024-03-18T19:13:52.516590+00:00 19994330.276000019163 28999999.977000001818 27870000.036999940872 3959034.001999973785 60387.801313935 2024-03-18T19:13:53.523966+00:00 19994330.274999979883 28999999.969000011683 27869999.961000081152 3959621.075000048149 60387.801325588 2024-03-18T19:13:54.530845+00:00 19994330.281000021845 29000000.067000001669 27870000.006999969482 3956530.893999934196 60387.801337064 2024-03-18T19:13:55.522348+00:00 19994330.281000021845 28999999.964999999851 27869999.993999961764 3956266.063000082970 60387.801348718 2024-03-18T19:13:56.529227+00:00 19994330.276000019163 29000000.026999980211 27870000.011000040919 3956175.975999950897 60387.801360194 2024-03-18T19:13:57.520731+00:00 19994330.278000000864 28999999.984999980778 27869999.986000061035 3958447.000000000000 60387.801371853 2024-03-18T19:13:58.528106+00:00 19994330.273999929428 29000000.015000049025 27870000.021999958903 3960101.988000034820 60387.801383323 2024-03-18T19:13:59.519113+00:00 19994330.278000000864 28999999.949000000954 27869999.932999968529 3957276.988000034820 60387.801394982 2024-03-18T19:14:00.526488+00:00 19994330.279999971390 29000000.020999971777 27870000.042000059038 3953407.021999955177 60387.801406452 2024-03-18T19:14:01.517495+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3958853.937999964226 60387.801418112 2024-03-18T19:14:02.524871+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3951429.144999980927 60387.801429587 2024-03-18T19:14:03.516374+00:00 19994330.276000019163 29000000.037000000477 27869999.990999940783 3950817.921000003815 60387.801441242 2024-03-18T19:14:04.523253+00:00 19994330.281000021845 29000000.001999970526 27870000.035000089556 3958254.943000078201 60387.801452901 2024-03-18T19:14:05.530628+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3954431.123999952804 60387.801464371 2024-03-18T19:14:06.521635+00:00 19994330.276999950409 28999999.965000029653 27870000.046999931335 3958938.896999955177 60387.801476030 2024-03-18T19:14:07.529010+00:00 19994330.278000000864 29000000.044000029564 27869999.899000048637 3956306.100000023842 60387.801487506 2024-03-18T19:14:08.520514+00:00 19994330.282999988645 28999999.988999959081 27870000.118999999017 3964822.995000004768 60387.801499160 2024-03-18T19:14:09.527393+00:00 19994330.277000069618 29000000.031999949366 27869999.964000001550 3958649.935000061989 60387.801510635 2024-03-18T19:14:10.518896+00:00 19994330.272999998182 28999999.968000050634 27870000.002999991179 3953753.087000011932 60387.801522289 2024-03-18T19:14:11.525775+00:00 19994330.276999950409 28999999.995999928564 27869999.975000008941 3960414.944999932777 60387.801533765 2024-03-18T19:14:12.517279+00:00 19994330.279999971390 28999999.993000030518 27869999.950999990106 3960593.952000021935 60387.801545424 2024-03-18T19:14:13.524654+00:00 19994330.280999999493 29000000.016000028700 27870000.059000018984 3954547.950999975204 60387.801556894 2024-03-18T19:14:14.515661+00:00 19994330.276000000536 29000000.006999969482 27869999.979999989271 3960991.041000009049 60387.801568554 2024-03-18T19:14:15.523036+00:00 19994330.280000001192 28999999.977000001818 27869999.985000010580 3959397.041000009049 60387.801580207 2024-03-18T19:14:16.529915+00:00 19994330.274000000209 29000000.017000079155 27869999.967999991030 3958815.985000013839 60387.801591683 2024-03-18T19:14:17.521418+00:00 19994330.276999998838 28999999.956999901682 27870000.045000020415 3956928.013000010978 60387.801603337 2024-03-18T19:14:18.528297+00:00 19994330.278000000864 29000000.001000050455 27870000.033999979496 3959893.077000021935 60387.801614813 2024-03-18T19:14:19.519801+00:00 19994330.280000019819 29000000.003999948502 27869999.949000000954 3956113.921000003815 60387.801626472 2024-03-18T19:14:20.527176+00:00 19994330.278999980539 29000000.019000049680 27870000.024999979883 3957586.924999951851 60387.801637942 2024-03-18T19:14:21.518183+00:00 19994330.275999989361 29000000.008999940008 27869999.971999999136 3961008.049999951851 60387.801649601 2024-03-18T19:14:22.525559+00:00 19994330.278000000864 28999999.983000040054 27870000.059000018984 3955161.009000062943 60387.801661071 2024-03-18T19:14:23.516566+00:00 19994330.279000010341 29000000.032999988645 27869999.944000009447 3959215.008000016212 60387.801672731 2024-03-18T19:14:24.523941+00:00 19994330.275999989361 28999999.991000059992 27870000.036000009626 3959614.003000020981 60387.801684201 2024-03-18T19:14:25.514948+00:00 19994330.279000010341 29000000.013000011444 27869999.990000009537 3964049.074000000954 60387.801695860 2024-03-18T19:14:26.522323+00:00 19994330.279000010341 28999999.942999999970 27869999.999999940395 3954864.039999961853 60387.801707520 2024-03-18T19:14:27.529698+00:00 19994330.276999950409 28999999.991999998689 27869999.980000019073 3958995.870000004768 60387.801718989 2024-03-18T19:14:28.520706+00:00 19994330.277000010014 29000000.037000000477 27870000.055000070482 3961094.019999980927 60387.801730649 2024-03-18T19:14:29.528081+00:00 19994330.277000010014 29000000.019999999553 27869999.914999961853 3960768.942000031006 60387.801742119 2024-03-18T19:14:30.519088+00:00 19994330.278999980539 29000000.004999998957 27870000.120000001043 3957510.036999940872 60387.801753778 2024-03-18T19:14:31.526463+00:00 19994330.279000040144 28999999.987000018358 27869999.962999939919 3960185.994000076782 60387.801765254 2024-03-18T19:14:32.517967+00:00 19994330.276999950409 28999999.947999980301 27869999.963999990374 3959225.074999928009 60387.801776908 2024-03-18T19:14:33.524846+00:00 19994330.280000030994 29000000.029000010341 27870000.009000059217 3962096.943000078201 60387.801788384 2024-03-18T19:14:34.516349+00:00 19994330.273999989033 28999999.958999991417 27869999.986999988556 3958768.961999893188 60387.801800037 2024-03-18T19:14:35.523228+00:00 19994330.277000010014 29000000.042999979109 27870000.031000021845 3963945.055000067223 60387.801811513 2024-03-18T19:14:36.514731+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3958779.077000021935 60387.801823167 2024-03-18T19:14:37.521610+00:00 19994330.279000040144 28999999.981000009924 27870000.009999990463 3960138.904999970924 60387.801834826 2024-03-18T19:14:38.528986+00:00 19994330.276999950409 28999999.995999988168 27869999.909999970347 3963419.047999978065 60387.801846296 2024-03-18T19:14:39.519993+00:00 19994330.278000060469 29000000.009999990463 27870000.073000069708 3960014.912999988068 60387.801857956 2024-03-18T19:14:40.527368+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3958940.975000023842 60387.801869426 2024-03-18T19:14:41.518376+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3961781.031000018120 60387.801881085 2024-03-18T19:14:42.525751+00:00 19994330.279999971390 28999999.999000009149 27870000.039000030607 3960754.054000020027 60387.801892555 2024-03-18T19:14:43.516758+00:00 19994330.277000069618 28999999.987999979407 27870000.029999971390 3960695.960999966133 60387.801904215 2024-03-18T19:14:44.524133+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3958775.097000002861 60387.801915690 2024-03-18T19:14:45.515636+00:00 19994330.278000000864 28999999.997000098228 27869999.935000058264 3961667.937000035774 60387.801927344 2024-03-18T19:14:46.522515+00:00 19994330.276000019163 28999999.979999899864 27870000.022999998182 3958599.986999989022 60387.801939003 2024-03-18T19:14:47.529890+00:00 19994330.280999898911 29000000.036000009626 27869999.932999998331 3960210.975000023842 60387.801950479 2024-03-18T19:14:48.521394+00:00 19994330.276000019163 28999999.980000019073 27870000.107999999076 3962203.007999998983 60387.801962133 2024-03-18T19:14:49.528273+00:00 19994330.280000090599 29000000.047999981791 27869999.967000011355 3960618.015000000130 60387.801973603 2024-03-18T19:14:50.519280+00:00 19994330.279999971390 28999999.942000031471 27870000.013999998569 3965442.881000000983 60387.801985262 2024-03-18T19:14:51.526655+00:00 19994330.276000019163 29000000.026000019163 27869999.975999981165 3962622.244000000879 60387.801996738 2024-03-18T19:14:52.518158+00:00 19994330.275999899954 29000000.003000020981 27869999.974000010639 3960697.896999999881 60387.802008397 2024-03-18T19:14:53.525534+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3962018.930999998003 60387.802019867 2024-03-18T19:14:54.516541+00:00 19994330.281000021845 28999999.971999999136 27870000.039999991655 3957743.010999999940 60387.802031527 2024-03-18T19:14:55.523917+00:00 19994330.279999971390 29000000.020999908447 27870000.018999990076 3960103.975999999791 60387.802042997 2024-03-18T19:14:56.514923+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3961995.031000003219 60387.802054656 2024-03-18T19:14:57.522298+00:00 19994330.278000120074 28999999.962000008672 27869999.971999999136 3959524.997000000905 60387.802066310 2024-03-18T19:14:58.529177+00:00 19994330.278000000864 29000000.001000050455 27869999.959999978542 3960638.939999998081 60387.802077786 2024-03-18T19:14:59.520681+00:00 19994330.274999979883 29000000.026999950409 27870000.104000028223 3961924.125000000000 60387.802089439 2024-03-18T19:15:00.527560+00:00 19994330.278000000864 28999999.996000051498 27869999.865000009537 3959552.960000000894 60387.802100915 2024-03-18T19:15:01.519063+00:00 19994330.281999949366 28999999.995999928564 27870000.092000011355 3960174.006999998819 60387.802112575 2024-03-18T19:15:02.526438+00:00 19994330.274000048637 28999999.948000069708 27869999.941999968141 3960141.001999997068 60387.802124044 2024-03-18T19:15:03.517445+00:00 19994330.278999920934 29000000.021999999881 27870000.004000011832 3958371.031000003219 60387.802135704 2024-03-18T19:15:04.524821+00:00 19994330.278000000864 29000000.014000009745 27870000.050000008196 3958641.038000002969 60387.802147174 2024-03-18T19:15:05.515828+00:00 19994330.277000069618 29000000.033999990672 27869999.966999951750 3959214.976999998093 60387.802158833 2024-03-18T19:15:06.523203+00:00 19994330.279000040144 28999999.970000009984 27869999.981000069529 3962722.981999992859 60387.802170303 2024-03-18T19:15:07.514210+00:00 19994330.278999999166 29000000.009999990463 27870000.070999979973 3958251.981000006199 60387.802181963 2024-03-18T19:15:08.521585+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3959004.008000000846 60387.802193617 2024-03-18T19:15:09.528464+00:00 19994330.278000000864 29000000.017999980599 27869999.932000041008 3959149.000000000000 60387.802205092 2024-03-18T19:15:10.519968+00:00 19994330.272999990731 29000000.030000001192 27870000.121000051498 3960208.980000004172 60387.802216746 2024-03-18T19:15:11.526847+00:00 19994330.280000001192 28999999.987000018358 27869999.926999930292 3962718.033999993932 60387.802228222 2024-03-18T19:15:12.518350+00:00 19994330.278000008315 28999999.968999978155 27869999.996999979019 3960272.997999995947 60387.802239875 2024-03-18T19:15:13.525229+00:00 19994330.282000008970 29000000.002000030130 27869999.994000080973 3960888.952000007033 60387.802251351 2024-03-18T19:15:14.516733+00:00 19994330.275999989361 29000000.007999960333 27870000.003999948502 3960057.013999999035 60387.802263005 2024-03-18T19:15:15.523612+00:00 19994330.277000010014 28999999.965000029653 27870000.024999979883 3960569.053999990225 60387.802274480 2024-03-18T19:15:16.515115+00:00 19994330.276999980211 29000000.032000008970 27869999.941000100225 3952518.938000007998 60387.802286134 2024-03-18T19:15:17.521994+00:00 19994330.279000010341 28999999.975999951363 27870000.084999918938 3961521.041999996174 60387.802297788 2024-03-18T19:15:18.528873+00:00 19994330.275999989361 29000000.030000030994 27869999.945999979973 3962730.966000006068 60387.802309263 2024-03-18T19:15:19.520377+00:00 19994330.278999980539 28999999.975000020117 27870000.041000008583 3957963.003999993205 60387.802320917 2024-03-18T19:15:20.527256+00:00 19994330.281000021845 29000000.028999980539 27869999.953999999911 3958075.009000002872 60387.802332393 2024-03-18T19:15:21.518759+00:00 19994330.276000019163 28999999.950000051409 27870000.065999981016 3963942.954000011086 60387.802344053 2024-03-18T19:15:22.526134+00:00 19994330.274999979883 29000000.008999940008 27869999.955000039190 3962440.060999989975 60387.802355522 2024-03-18T19:15:23.517141+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3959136.060999989975 60387.802367182 2024-03-18T19:15:24.524517+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3960758.973000019789 60387.802378652 2024-03-18T19:15:25.515524+00:00 19994330.282999988645 29000000.005999919027 27869999.997000001371 3957635.968999981880 60387.802390311 2024-03-18T19:15:26.522899+00:00 19994330.276000019163 29000000.036000009626 27870000.017000000924 3961067.916000009049 60387.802401781 2024-03-18T19:15:27.513906+00:00 19994330.278000000864 28999999.968999978155 27870000.006000000983 3965157.085000007879 60387.802413441 2024-03-18T19:15:28.521281+00:00 19994330.274999979883 29000000.024000048637 27870000.023999989033 3958640.167999982834 60387.802425094 2024-03-18T19:15:29.528160+00:00 19994330.278000000864 28999999.965000029653 27869999.987000018358 3956342.837000011932 60387.802436570 2024-03-18T19:15:30.519664+00:00 19994330.278000000864 29000000.010999921709 27869999.956999991089 3959179.944999992847 60387.802448224 2024-03-18T19:15:31.526543+00:00 19994330.281000021845 29000000.006000038236 27870000.041999999434 3959506.062000005972 60387.802459700 2024-03-18T19:15:32.518046+00:00 19994330.277000010014 28999999.983999971300 27869999.958000000566 3966329.032000004780 60387.802471353 2024-03-18T19:15:33.524925+00:00 19994330.276000019163 29000000.011999960989 27870000.081999991089 3965981.021999984980 60387.802482829 2024-03-18T19:15:34.516429+00:00 19994330.278000000864 28999999.984000090510 27869999.949000000954 3959826.937999994028 60387.802494483 2024-03-18T19:15:35.523308+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3962271.990000010002 60387.802505958 2024-03-18T19:15:36.514811+00:00 19994330.274999979883 28999999.993999961764 27869999.919000029564 3958942.976000010967 60387.802517618 2024-03-18T19:15:37.522186+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3961525.995000004768 60387.802529272 2024-03-18T19:15:38.529065+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3959855.949000000954 60387.802540747 2024-03-18T19:15:39.520568+00:00 19994330.274999979883 28999999.990000009537 27870000.096000019461 3962965.057999997865 60387.802552401 2024-03-18T19:15:40.527448+00:00 19994330.278000000864 29000000.059000000358 27870000.007999960333 3959910.060999989975 60387.802563877 2024-03-18T19:15:41.518951+00:00 19994330.278000000864 28999999.938999999315 27869999.965000029653 3962976.949999988079 60387.802575530 2024-03-18T19:15:42.525830+00:00 19994330.275000099093 29000000.018000010401 27869999.986999988556 3961130.005000025034 60387.802587006 2024-03-18T19:15:43.517333+00:00 19994330.282999988645 29000000.013000000268 27869999.984999950975 3960736.038999975193 60387.802598665 2024-03-18T19:15:44.524709+00:00 19994330.275999899954 28999999.965000018477 27870000.029000040144 3956679.982000023127 60387.802610136 2024-03-18T19:15:45.515716+00:00 19994330.279000040144 29000000.015999969095 27869999.935000058264 3961670.929999976885 60387.802621795 2024-03-18T19:15:46.523090+00:00 19994330.276999950409 29000000.022999998182 27870000.090999960899 3963565.025000005960 60387.802633265 2024-03-18T19:15:47.514098+00:00 19994330.277000069618 28999999.958000000566 27869999.960000038147 3954305.983999996912 60387.802644924 2024-03-18T19:15:48.521473+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3953919.121000022162 60387.802656584 2024-03-18T19:15:49.528849+00:00 19994330.281999949366 29000000.007000029087 27870000.028999920934 3956306.734999984968 60387.802668054 2024-03-18T19:15:50.519856+00:00 19994330.278000000864 28999999.971999999136 27869999.974000100046 3956922.210999995004 60387.802679713 2024-03-18T19:15:51.527231+00:00 19994330.279000040144 29000000.010999981314 27870000.016999959946 3955749.008000016212 60387.802691183 2024-03-18T19:15:52.518238+00:00 19994330.274999979883 29000000.038999971002 27869999.985999941826 3958437.970999985933 60387.802702843 2024-03-18T19:15:53.525613+00:00 19994330.274999979883 28999999.962000008672 27870000.057000041008 3957748.955999999773 60387.802714313 2024-03-18T19:15:54.516621+00:00 19994330.279000040144 28999999.972999989986 27869999.971999999136 3955459.949000000954 60387.802725972 2024-03-18T19:15:55.523996+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3959151.028000026941 60387.802737442 2024-03-18T19:15:56.515003+00:00 19994330.281000021845 29000000.025000039488 27869999.949000000954 3960167.005999981891 60387.802749102 2024-03-18T19:15:57.522378+00:00 19994330.272999998182 28999999.950999978930 27870000.028000000864 3955065.943000019062 60387.802760572 2024-03-18T19:15:58.513385+00:00 19994330.281999949366 29000000.065999981016 27869999.949000000954 3955335.238999962807 60387.802772231 2024-03-18T19:15:59.520760+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3961621.888999999035 60387.802783891 2024-03-18T19:16:00.528136+00:00 19994330.281000021845 29000000.000000000000 27869999.961999889463 3960686.940999985207 60387.802795360 2024-03-18T19:16:01.519143+00:00 19994330.276000000536 28999999.984000090510 27870000.091000080109 3958197.116000055801 60387.802807020 2024-03-18T19:16:02.526518+00:00 19994330.278999999166 28999999.977999929339 27870000.003000020981 3956508.914999961853 60387.802818490 2024-03-18T19:16:03.517525+00:00 19994330.278999999166 29000000.024999979883 27869999.925999999046 3958387.009999989998 60387.802830149 2024-03-18T19:16:04.524901+00:00 19994330.278999999166 29000000.010000109673 27870000.032999999821 3957770.006000041962 60387.802841620 2024-03-18T19:16:05.515908+00:00 19994330.275000009686 29000000.009999990463 27869999.999000001699 3959847.963999987114 60387.802853279 2024-03-18T19:16:06.523283+00:00 19994330.278000000864 28999999.979999899864 27869999.984999999404 3957508.057999968994 60387.802864755 2024-03-18T19:16:07.514786+00:00 19994330.280999988317 28999999.991000059992 27870000.051000010222 3965196.959000051022 60387.802876408 2024-03-18T19:16:08.521665+00:00 19994330.277000010014 28999999.983999971300 27870000.014999989420 3957359.940999985207 60387.802888067 2024-03-18T19:16:09.529040+00:00 19994330.275999989361 29000000.035000089556 27869999.921000000089 3959179.084999979008 60387.802899538 2024-03-18T19:16:10.520048+00:00 19994330.278000000864 29000000.006999969482 27870000.057999998331 3957215.957000017166 60387.802911197 2024-03-18T19:16:11.527423+00:00 19994330.276000019163 29000000.028999920934 27870000.001000020653 3954673.983999968041 60387.802922667 2024-03-18T19:16:12.518430+00:00 19994330.278999980539 28999999.958000060171 27869999.936999980360 3959242.997000039089 60387.802934326 2024-03-18T19:16:13.525805+00:00 19994330.278999980539 29000000.003000020981 27870000.074999991804 3958483.080999969970 60387.802945802 2024-03-18T19:16:14.517309+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3963773.914000033867 60387.802957456 2024-03-18T19:16:15.524188+00:00 19994330.276000019163 29000000.010999921709 27870000.008999940008 3959814.965999960899 60387.802968931 2024-03-18T19:16:16.515691+00:00 19994330.278000000864 28999999.979000091553 27870000.059000018984 3962976.080000042915 60387.802980585 2024-03-18T19:16:17.522570+00:00 19994330.277000010014 29000000.002999991179 27869999.940000001341 3956801.037000000011 60387.802992061 2024-03-18T19:16:18.514073+00:00 19994330.278999980539 29000000.052999999374 27870000.037000000477 3954389.854999959003 60387.803003715 2024-03-18T19:16:19.520953+00:00 19994330.278000000864 28999999.986999999732 27869999.990000009537 3958808.189999998081 60387.803015369 2024-03-18T19:16:20.527831+00:00 19994330.280000030994 28999999.981999989599 27869999.976000010967 3961669.902000010014 60387.803026844 2024-03-18T19:16:21.519335+00:00 19994330.275999959558 28999999.996999990195 27869999.981999989599 3960423.058000028133 60387.803038504 2024-03-18T19:16:22.526710+00:00 19994330.277000010014 28999999.999000009149 27869999.997000038624 3957010.916000009049 60387.803049974 2024-03-18T19:16:23.517717+00:00 19994330.277000010014 28999999.979999989271 27870000.028999920934 3960287.072999954224 60387.803061633 2024-03-18T19:16:24.525092+00:00 19994330.278999980539 28999999.977000001818 27869999.963999990374 3956992.027000010014 60387.803073103 2024-03-18T19:16:25.516100+00:00 19994330.280000030994 29000000.020000010729 27870000.045000080019 3954981.952000021935 60387.803084762 2024-03-18T19:16:26.523475+00:00 19994330.277000010014 29000000.037000000477 27870000.033999919891 3962242.981000006199 60387.803096238 2024-03-18T19:16:27.514978+00:00 19994330.276999950409 28999999.989000018686 27869999.938000079244 3957333.968999981880 60387.803107892 2024-03-18T19:16:28.521857+00:00 19994330.279000040144 29000000.008999999613 27870000.078999999911 3958546.992999970913 60387.803119367 2024-03-18T19:16:29.513360+00:00 19994330.276000019163 28999999.987999979407 27869999.977999929339 3952822.039000033867 60387.803131022 2024-03-18T19:16:30.520240+00:00 19994330.278000000864 29000000.013000011444 27869999.936000108719 3956343.041999996174 60387.803142681 2024-03-18T19:16:31.527615+00:00 19994330.278000000864 28999999.976000010967 27870000.036999940872 3960785.031000018120 60387.803154157 2024-03-18T19:16:32.519118+00:00 19994330.279999971390 29000000.028000000864 27869999.990000009537 3957870.914999961853 60387.803165810 2024-03-18T19:16:33.525997+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3960612.101999998093 60387.803177286 2024-03-18T19:16:34.517500+00:00 19994330.276000019163 29000000.007000029087 27870000.001999970526 3960430.907999991905 60387.803188940 2024-03-18T19:16:35.524380+00:00 19994330.276000019163 28999999.997999910265 27870000.004999998957 3961166.034000039101 60387.803200415 2024-03-18T19:16:36.515883+00:00 19994330.281999949366 28999999.974000100046 27869999.925999999046 3956061.043999969959 60387.803212075 2024-03-18T19:16:37.523258+00:00 19994330.277000069618 29000000.012999888510 27870000.006999969482 3955948.949000000954 60387.803223545 2024-03-18T19:16:38.514264+00:00 19994330.278999920934 28999999.978000041097 27870000.066000100225 3958570.978000044823 60387.803235204 2024-03-18T19:16:39.521639+00:00 19994330.280000090599 28999999.995000001043 27869999.987999919802 3956216.014999986161 60387.803246674 2024-03-18T19:16:40.512646+00:00 19994330.270999908447 29000000.009999990463 27869999.991000059992 3960090.013999999035 60387.803258333 2024-03-18T19:16:41.520023+00:00 19994330.279000040144 28999999.998000029474 27870000.057000041008 3958136.991999983788 60387.803269987 2024-03-18T19:16:42.526902+00:00 19994330.278000000864 29000000.039999961853 27869999.921000000089 3954031.068000019062 60387.803281463 2024-03-18T19:16:43.518405+00:00 19994330.279999971390 28999999.968000050634 27870000.043999999762 3962621.917999982834 60387.803293122 2024-03-18T19:16:44.525781+00:00 19994330.280000090599 28999999.990999940783 27870000.008999999613 3954046.987999976147 60387.803304593 2024-03-18T19:16:45.516787+00:00 19994330.274999979883 29000000.004999998957 27869999.929999988526 3957516.016000031959 60387.803316252 2024-03-18T19:16:46.524163+00:00 19994330.278000000864 29000000.030000090599 27870000.037999998778 3963913.050999999046 60387.803327728 2024-03-18T19:16:47.515666+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3964060.912999988068 60387.803339381 2024-03-18T19:16:48.522545+00:00 19994330.281000021845 28999999.975999951363 27870000.011000011116 3963446.068000019062 60387.803350857 2024-03-18T19:16:49.514048+00:00 19994330.276000019163 29000000.001999970526 27869999.987999979407 3961142.879999995232 60387.803362511 2024-03-18T19:16:50.520928+00:00 19994330.281999949366 29000000.000000000000 27869999.999000009149 3960731.990000010002 60387.803374170 2024-03-18T19:16:51.528303+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3962493.000000000000 60387.803385646 2024-03-18T19:16:52.519806+00:00 19994330.278000000864 29000000.001000050455 27870000.063000019640 3963869.074000000954 60387.803397300 2024-03-18T19:16:53.526685+00:00 19994330.276000019163 28999999.970000028610 27869999.912999991328 3955239.080999969970 60387.803408775 2024-03-18T19:16:54.518188+00:00 19994330.279999971390 29000000.061999998987 27870000.037000000477 3959470.000000000000 60387.803420429 2024-03-18T19:16:55.525067+00:00 19994330.276999998838 28999999.975000008941 27870000.051999989897 3963705.952000021935 60387.803431905 2024-03-18T19:16:56.516570+00:00 19994330.276999998838 28999999.965999990702 27869999.941999968141 3959119.930000007153 60387.803443559 2024-03-18T19:16:57.523450+00:00 19994330.280000008643 29000000.002000000328 27869999.957000020891 3959157.083000003826 60387.803455034 2024-03-18T19:16:58.514953+00:00 19994330.275999989361 29000000.013000000268 27869999.993000030518 3963720.978999971878 60387.803466688 2024-03-18T19:16:59.521832+00:00 19994330.275999989361 29000000.002000000328 27870000.067999958992 3959696.981000006199 60387.803478164 2024-03-18T19:17:00.513336+00:00 19994330.280000019819 29000000.021000001580 27870000.042999979109 3956331.009999989998 60387.803489823 2024-03-18T19:17:01.520711+00:00 19994330.278000000864 28999999.942999988794 27869999.920000080019 3959559.997000039089 60387.803501477 2024-03-18T19:17:02.527590+00:00 19994330.280000001192 29000000.002000000328 27870000.006999969482 3955887.044999957085 60387.803512952 2024-03-18T19:17:03.519093+00:00 19994330.275000009686 29000000.036000009626 27870000.016000028700 3958179.963000059128 60387.803524606 2024-03-18T19:17:04.525972+00:00 19994330.280999988317 29000000.013999998569 27869999.935999989510 3956554.025999904145 60387.803536082 2024-03-18T19:17:05.517475+00:00 19994330.273999989033 29000000.019999980927 27870000.110999941826 3956544.004000068177 60387.803547741 2024-03-18T19:17:06.524850+00:00 19994330.277000010014 28999999.983000040054 27869999.996999979019 3956520.917999982834 60387.803559211 2024-03-18T19:17:07.515858+00:00 19994330.280000001192 29000000.013999998569 27869999.928000088781 3953302.006999969017 60387.803570871 2024-03-18T19:17:08.523233+00:00 19994330.278999980539 28999999.966999951750 27870000.013000011444 3958600.059000014793 60387.803582340 2024-03-18T19:17:09.514240+00:00 19994330.278000000864 28999999.990000009537 27870000.012999888510 3957096.986000061035 60387.803594000 2024-03-18T19:17:10.521615+00:00 19994330.275000039488 29000000.024000048637 27870000.007000088692 3957634.990999937057 60387.803605470 2024-03-18T19:17:11.512622+00:00 19994330.278999980539 29000000.040999948978 27869999.959999918938 3960197.993000030983 60387.803617130 2024-03-18T19:17:12.519998+00:00 19994330.278999980539 28999999.950000051409 27870000.038000110537 3957479.064000010025 60387.803628783 2024-03-18T19:17:13.526877+00:00 19994330.275000039488 29000000.000000000000 27870000.024999979883 3957571.904999970924 60387.803640259 2024-03-18T19:17:14.518380+00:00 19994330.278999980539 28999999.998000029474 27869999.998999949545 3957623.988999962807 60387.803651919 2024-03-18T19:17:15.525755+00:00 19994330.279999971390 29000000.011999960989 27869999.940000060946 3961759.069000006188 60387.803663388 2024-03-18T19:17:16.516763+00:00 19994330.276000019163 29000000.018999930471 27870000.103999968618 3956834.933000088204 60387.803675048 2024-03-18T19:17:17.524138+00:00 19994330.277000010014 29000000.007000088692 27869999.955999970436 3959059.070999979973 60387.803686518 2024-03-18T19:17:18.515145+00:00 19994330.278999980539 28999999.931999921799 27869999.998000029474 3957835.996999979019 60387.803698177 2024-03-18T19:17:19.522520+00:00 19994330.280000030994 29000000.060999989510 27869999.986999988556 3958788.013000010978 60387.803709653 2024-03-18T19:17:20.514023+00:00 19994330.276999950409 28999999.979000091553 27870000.024999979883 3962437.952999948990 60387.803721307 2024-03-18T19:17:21.520903+00:00 19994330.279000040144 29000000.028999920934 27869999.977000001818 3964655.991999983788 60387.803732783 2024-03-18T19:17:22.512406+00:00 19994330.274999979883 28999999.991000059992 27869999.978999990970 3959766.146000028122 60387.803744442 2024-03-18T19:17:23.519781+00:00 19994330.279000040144 28999999.944000009447 27870000.020000010729 3959156.874000072014 60387.803756095 2024-03-18T19:17:24.526660+00:00 19994330.275999899954 29000000.041000008583 27869999.960999980569 3960937.972999929916 60387.803767571 2024-03-18T19:17:25.518163+00:00 19994330.281000021845 28999999.998999949545 27870000.062000010163 3954751.101999998093 60387.803779225 2024-03-18T19:17:26.525042+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3958648.875000000000 60387.803790701 2024-03-18T19:17:27.516546+00:00 19994330.279000040144 29000000.014000058174 27869999.969999998808 3960503.037999988068 60387.803802354 2024-03-18T19:17:28.523425+00:00 19994330.272999998182 28999999.973999980837 27869999.962999999523 3956757.004000068177 60387.803813830 2024-03-18T19:17:29.514928+00:00 19994330.275999899954 29000000.013999938965 27870000.027999971062 3953432.039999961853 60387.803825484 2024-03-18T19:17:30.521807+00:00 19994330.282000061125 28999999.980000019073 27869999.946000039577 3954334.995000004768 60387.803836959 2024-03-18T19:17:31.513311+00:00 19994330.279999971390 29000000.002000000328 27870000.078999999911 3956610.009999989998 60387.803848619 2024-03-18T19:17:32.520687+00:00 19994330.276000019163 28999999.999000001699 27869999.995000001043 3959481.032000064850 60387.803860089 2024-03-18T19:17:33.511693+00:00 19994330.281000021845 29000000.042000010610 27870000.020999971777 3962024.968999981880 60387.803871749 2024-03-18T19:17:34.519069+00:00 19994330.271999958903 29000000.009999990463 27869999.985000010580 3960458.946999907028 60387.803883402 2024-03-18T19:17:35.525947+00:00 19994330.278000000864 28999999.981000009924 27869999.938000019640 3959631.991000055801 60387.803894878 2024-03-18T19:17:36.517450+00:00 19994330.279000040144 29000000.002000000328 27870000.084999978542 3956678.161000012886 60387.803906532 2024-03-18T19:17:37.524330+00:00 19994330.278000000864 28999999.970999989659 27869999.945999979973 3958415.840000032913 60387.803918007 2024-03-18T19:17:38.515833+00:00 19994330.276000019163 29000000.030000001192 27869999.980000019073 3955224.132999897003 60387.803929667 2024-03-18T19:17:39.523208+00:00 19994330.279999971390 28999999.990000009537 27870000.035999950022 3958303.869000076782 60387.803941137 2024-03-18T19:17:40.514215+00:00 19994330.276999950409 28999999.991000000387 27870000.068000078201 3958640.032999991905 60387.803952796 2024-03-18T19:17:41.521591+00:00 19994330.278000000864 28999999.999000009149 27869999.914999961853 3961412.050999999046 60387.803964272 2024-03-18T19:17:42.513094+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3955844.957000017166 60387.803975926 2024-03-18T19:17:43.519972+00:00 19994330.281000021845 29000000.032000008970 27870000.084999918938 3957431.908999919891 60387.803987585 2024-03-18T19:17:44.527348+00:00 19994330.279000040144 28999999.980000019073 27869999.897000070661 3955289.155000091065 60387.803999061 2024-03-18T19:17:45.518851+00:00 19994330.274999979883 28999999.992999970913 27870000.042999979109 3956020.919999957085 60387.804010714 2024-03-18T19:17:46.525730+00:00 19994330.279000040144 28999999.995999988168 27869999.947000030428 3957418.991000055801 60387.804022185 2024-03-18T19:17:47.516738+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3955420.037999988068 60387.804033844 2024-03-18T19:17:48.524113+00:00 19994330.280000001192 28999999.965000029653 27869999.973999980837 3959535.987999916077 60387.804045320 2024-03-18T19:17:49.515616+00:00 19994330.276999998838 29000000.082999940962 27870000.047999981791 3955555.980000019073 60387.804056973 2024-03-18T19:17:50.522495+00:00 19994330.278000000864 28999999.947999950498 27870000.025000099093 3956371.937000035774 60387.804068449 2024-03-18T19:17:51.514000+00:00 19994330.280999999493 28999999.988000039011 27869999.916000008583 3955540.077000021935 60387.804080109 2024-03-18T19:17:52.521374+00:00 19994330.274999991059 29000000.029999971390 27870000.031999949366 3957448.987999916077 60387.804091578 2024-03-18T19:17:53.512381+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3957478.027000070084 60387.804103238 2024-03-18T19:17:54.519756+00:00 19994330.279999990016 28999999.990000009537 27870000.069000009447 3958219.842000008095 60387.804114892 2024-03-18T19:17:55.526635+00:00 19994330.277000010014 28999999.999000068754 27869999.996999979019 3953482.064999938011 60387.804126367 2024-03-18T19:17:56.518138+00:00 19994330.278000000864 28999999.981999989599 27869999.939999941736 3959729.141000031959 60387.804138021 2024-03-18T19:17:57.525018+00:00 19994330.277000010014 29000000.022999998182 27870000.036000009626 3957600.016000031959 60387.804149497 2024-03-18T19:17:58.516521+00:00 19994330.280000001192 28999999.978999968618 27869999.960999969393 3956938.898999928962 60387.804161156 2024-03-18T19:17:59.523896+00:00 19994330.271999981254 29000000.013999938965 27870000.043999999762 3954686.999000072014 60387.804172626 2024-03-18T19:18:00.514903+00:00 19994330.281000021845 29000000.008000019938 27869999.949000000954 3951831.921000003815 60387.804184285 2024-03-18T19:18:01.522278+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3954694.092000008095 60387.804195756 2024-03-18T19:18:02.513286+00:00 19994330.279999971390 28999999.976000070572 27870000.010000009090 3956111.972999929916 60387.804207415 2024-03-18T19:18:03.520661+00:00 19994330.277000010014 29000000.021000031382 27869999.958000000566 3956968.078999996185 60387.804218891 2024-03-18T19:18:04.512164+00:00 19994330.277000010014 28999999.965999960899 27869999.966999981552 3954061.981000065804 60387.804230545 2024-03-18T19:18:05.519043+00:00 19994330.276000019163 29000000.046999931335 27870000.072000030428 3956488.955999969970 60387.804242204 2024-03-18T19:18:06.526418+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3949955.998000026215 60387.804253674 2024-03-18T19:18:07.517426+00:00 19994330.280999958515 29000000.022999998182 27869999.981000009924 3960971.945999979973 60387.804265333 2024-03-18T19:18:08.524801+00:00 19994330.275000039488 28999999.982000000775 27870000.015999969095 3953483.100000023842 60387.804276804 2024-03-18T19:18:09.515808+00:00 19994330.282000008970 28999999.986000008881 27869999.979000028223 3959367.967000008095 60387.804288463 2024-03-18T19:18:10.523183+00:00 19994330.273999989033 29000000.015999991447 27869999.986000001431 3960651.000000000000 60387.804299933 2024-03-18T19:18:11.514191+00:00 19994330.278000000864 29000000.005000010133 27870000.089999970049 3955321.082999945153 60387.804311592 2024-03-18T19:18:12.521566+00:00 19994330.278000000864 28999999.971000000834 27870000.001000050455 3961962.878000020981 60387.804323068 2024-03-18T19:18:13.513069+00:00 19994330.282000008970 29000000.039999991655 27869999.965999960899 3962501.070999979973 60387.804334722 2024-03-18T19:18:14.519948+00:00 19994330.277000010014 28999999.971000019461 27870000.034000039101 3958623.937000035774 60387.804346197 2024-03-18T19:18:15.511451+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3958294.082999945153 60387.804357857 2024-03-18T19:18:16.518826+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3961532.024000049103 60387.804369511 2024-03-18T19:18:17.525705+00:00 19994330.275999899954 28999999.986999988556 27870000.057999968529 3959153.885999917984 60387.804380980 2024-03-18T19:18:18.516714+00:00 19994330.277000069618 28999999.995999988168 27869999.929999951273 3960216.052000045776 60387.804392640 2024-03-18T19:18:19.524088+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3958063.909000039101 60387.804404116 2024-03-18T19:18:20.515591+00:00 19994330.281999949366 28999999.974999960512 27869999.974000100046 3959027.055999993812 60387.804415769 2024-03-18T19:18:21.522470+00:00 19994330.275000099093 29000000.012000020593 27870000.013999938965 3956507.018000007141 60387.804427245 2024-03-18T19:18:22.513973+00:00 19994330.278999920934 29000000.000000000000 27870000.060000058264 3961325.019999980927 60387.804438899 2024-03-18T19:18:23.520853+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3955146.970999956131 60387.804450375 2024-03-18T19:18:24.512356+00:00 19994330.279000040144 28999999.987999979407 27869999.962999939919 3956609.026000022888 60387.804462034 2024-03-18T19:18:25.519731+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3961148.021000028122 60387.804473504 2024-03-18T19:18:26.510739+00:00 19994330.279000040144 29000000.017000079155 27869999.955999970436 3955270.011000037193 60387.804485163 2024-03-18T19:18:27.518113+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3955464.003999948967 60387.804496823 2024-03-18T19:18:28.525488+00:00 19994330.274000048637 29000000.011999960989 27870000.011000040919 3959492.914000033867 60387.804508293 2024-03-18T19:18:29.516496+00:00 19994330.278000000864 29000000.001999970526 27869999.964999910444 3956240.990000010002 60387.804519952 2024-03-18T19:18:30.523871+00:00 19994330.278000000864 28999999.983999971300 27870000.045000080019 3961120.018000007141 60387.804531422 2024-03-18T19:18:31.514878+00:00 19994330.278999920934 29000000.002000089735 27869999.963999990374 3957934.093999981880 60387.804543082 2024-03-18T19:18:32.522253+00:00 19994330.281000021845 29000000.036000009626 27870000.028000000864 3957180.934000014793 60387.804554557 2024-03-18T19:18:33.513757+00:00 19994330.276999950409 28999999.956999901682 27870000.018999930471 3960140.025999904145 60387.804566211 2024-03-18T19:18:34.520636+00:00 19994330.276000019163 29000000.025000099093 27869999.953000068665 3954815.963000059128 60387.804577687 2024-03-18T19:18:35.512139+00:00 19994330.277000069618 29000000.008000019938 27870000.033999919891 3956481.050999999046 60387.804589340 2024-03-18T19:18:36.519018+00:00 19994330.276999950409 28999999.986999988556 27869999.976000070572 3956789.950000048149 60387.804601000 2024-03-18T19:18:37.526393+00:00 19994330.279999971390 28999999.956999901682 27870000.006999969482 3958215.045999885071 60387.804612475 2024-03-18T19:18:38.517897+00:00 19994330.279000040144 29000000.074000000954 27869999.982000000775 3957125.982000112999 60387.804624129 2024-03-18T19:18:39.524776+00:00 19994330.274999979883 28999999.992000099272 27870000.011000011116 3957694.029999970924 60387.804635605 2024-03-18T19:18:40.516279+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3959150.977999926079 60387.804647258 2024-03-18T19:18:41.523158+00:00 19994330.275000099093 28999999.969999909401 27869999.996999990195 3955948.979000092018 60387.804658734 2024-03-18T19:18:42.514661+00:00 19994330.278999999166 29000000.018000010401 27870000.011999990791 3962797.018999934196 60387.804670394 2024-03-18T19:18:43.522036+00:00 19994330.274999998510 28999999.990000009537 27869999.899000018835 3956536.955000042915 60387.804681864 2024-03-18T19:18:44.513044+00:00 19994330.282999999821 29000000.028000000864 27870000.081000000238 3957258.991999983788 60387.804693523 2024-03-18T19:18:45.520419+00:00 19994330.278000000864 28999999.997000001371 27870000.030999988317 3962901.998000026215 60387.804704999 2024-03-18T19:18:46.511922+00:00 19994330.275000009686 28999999.999000001699 27869999.940000001341 3956622.066999911796 60387.804716653 2024-03-18T19:18:47.518801+00:00 19994330.278999999166 29000000.015000000596 27870000.022000011057 3953878.946000099182 60387.804728312 2024-03-18T19:18:48.526177+00:00 19994330.278000008315 28999999.975000008941 27870000.006999969482 3955061.949999928009 60387.804739782 2024-03-18T19:18:49.517184+00:00 19994330.276999980211 28999999.993999999017 27870000.038000050932 3956499.126000047196 60387.804751442 2024-03-18T19:18:50.524559+00:00 19994330.278000000864 29000000.017999980599 27869999.934999998659 3961587.975999950897 60387.804762918 2024-03-18T19:18:51.516061+00:00 19994330.279000010341 28999999.975000020117 27869999.977000001818 3962210.960000038147 60387.804774571 2024-03-18T19:18:52.522941+00:00 19994330.277000010014 28999999.986000001431 27870000.051999989897 3963567.042999982834 60387.804786047 2024-03-18T19:18:53.514444+00:00 19994330.278000000864 29000000.027000010014 27870000.046999990940 3959034.981999992859 60387.804797701 2024-03-18T19:18:54.521324+00:00 19994330.274999979883 28999999.995999988168 27869999.964999970049 3957147.953000069130 60387.804809176 2024-03-18T19:18:55.512827+00:00 19994330.282000008970 28999999.972999989986 27869999.959000051022 3957823.057999968994 60387.804820836 2024-03-18T19:18:56.520202+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3958392.924999951851 60387.804832306 2024-03-18T19:18:57.511209+00:00 19994330.276000019163 29000000.007000029087 27869999.995000001043 3960166.955999969970 60387.804843965 2024-03-18T19:18:58.518585+00:00 19994330.278000000864 29000000.004000011832 27869999.912999991328 3960252.080000042915 60387.804855619 2024-03-18T19:18:59.525464+00:00 19994330.274999979883 29000000.008000019938 27870000.078000068665 3961879.912999988068 60387.804867094 2024-03-18T19:19:00.516966+00:00 19994330.280000030994 29000000.007999960333 27869999.990999940783 3958882.068000078201 60387.804878748 2024-03-18T19:19:01.523846+00:00 19994330.275999959558 28999999.999000009149 27870000.028000000864 3961457.059999942780 60387.804890224 2024-03-18T19:19:02.515349+00:00 19994330.282999988645 28999999.995000001043 27869999.953000068665 3956515.087000011932 60387.804901883 2024-03-18T19:19:03.522725+00:00 19994330.277000010014 28999999.991000059992 27869999.977999929339 3958955.917999982834 60387.804913353 2024-03-18T19:19:04.513732+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3960744.949000000954 60387.804925013 2024-03-18T19:19:05.521107+00:00 19994330.276000019163 28999999.985000010580 27870000.044000029564 3961600.078999996185 60387.804936483 2024-03-18T19:19:06.512114+00:00 19994330.278000000864 29000000.020999908447 27870000.010999921709 3956877.930000067223 60387.804948142 2024-03-18T19:19:07.519489+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3959187.938999890815 60387.804959612 2024-03-18T19:19:08.510497+00:00 19994330.278000000864 28999999.966000080109 27869999.906000021845 3958213.058000088204 60387.804971272 2024-03-18T19:19:09.517872+00:00 19994330.276999950409 29000000.034999970347 27870000.011000040919 3957806.024999976158 60387.804982925 2024-03-18T19:19:10.524751+00:00 19994330.279000040144 29000000.001999970526 27870000.072000030428 3958968.019999980927 60387.804994401 2024-03-18T19:19:11.516254+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3958232.988000034820 60387.805006061 2024-03-18T19:19:12.523629+00:00 19994330.274000048637 28999999.991000059992 27869999.952999949455 3960167.998999952804 60387.805017530 2024-03-18T19:19:13.514637+00:00 19994330.279999971390 29000000.028999920934 27870000.037999991328 3956506.957000017166 60387.805029190 2024-03-18T19:19:14.522011+00:00 19994330.281000021845 28999999.978000041097 27869999.952000018209 3959515.009999989998 60387.805040660 2024-03-18T19:19:15.513019+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3959087.072000027169 60387.805052320 2024-03-18T19:19:16.520394+00:00 19994330.274999979883 29000000.037999991328 27870000.014000009745 3963477.001000047196 60387.805063789 2024-03-18T19:19:17.511401+00:00 19994330.274999979883 28999999.998999949545 27869999.986999999732 3960683.923999906052 60387.805075449 2024-03-18T19:19:18.518777+00:00 19994330.279999971390 29000000.046000000089 27870000.085999999195 3954496.049000024796 60387.805086919 2024-03-18T19:19:19.509782+00:00 19994330.278000000864 28999999.932000041008 27869999.942999999970 3960342.057000000030 60387.805098578 2024-03-18T19:19:20.517159+00:00 19994330.279000040144 29000000.050000071526 27870000.089000001550 3963757.967000001110 60387.805110238 2024-03-18T19:19:21.524534+00:00 19994330.279000040144 28999999.964999910444 27869999.956000000238 3955446.973999998998 60387.805121708 2024-03-18T19:19:22.515541+00:00 19994330.274999979883 28999999.982999999076 27870000.002000000328 3960441.906999997795 60387.805133367 2024-03-18T19:19:23.522916+00:00 19994330.279999971390 29000000.054000008851 27869999.991999980062 3962285.054000000935 60387.805144837 2024-03-18T19:19:24.513924+00:00 19994330.274000048637 28999999.978999998420 27870000.059000018984 3957056.032999999821 60387.805156496 2024-03-18T19:19:25.521299+00:00 19994330.281000021845 29000000.011999990791 27869999.905000001192 3957982.936999998987 60387.805167972 2024-03-18T19:19:26.512802+00:00 19994330.278999920934 29000000.006000008434 27870000.018999990076 3960484.960000000894 60387.805179626 2024-03-18T19:19:27.519682+00:00 19994330.279000040144 29000000.037999991328 27870000.010999981314 3962961.015000003856 60387.805191102 2024-03-18T19:19:28.511184+00:00 19994330.276999950409 28999999.962000008672 27870000.022000011057 3960814.006999998819 60387.805202761 2024-03-18T19:19:29.518560+00:00 19994330.276000019163 28999999.984000001103 27869999.920000020415 3964314.048999994993 60387.805214415 2024-03-18T19:19:30.525439+00:00 19994330.278000000864 29000000.032999958843 27870000.043999969959 3965283.978000000119 60387.805225891 2024-03-18T19:19:31.516942+00:00 19994330.277000069618 28999999.986000001431 27870000.036000009626 3959658.964000002015 60387.805237544 2024-03-18T19:19:32.523821+00:00 19994330.280999898911 28999999.978000041097 27869999.959999978542 3961609.002999999095 60387.805249020 2024-03-18T19:19:33.515324+00:00 19994330.277000069618 28999999.977999988943 27869999.994000021368 3959478.104000002146 60387.805260680 2024-03-18T19:19:34.522700+00:00 19994330.278000000864 29000000.032999988645 27869999.961999949068 3960329.975000001024 60387.805272149 2024-03-18T19:19:35.513706+00:00 19994330.276000019163 28999999.995999988168 27869999.994000080973 3960152.041999996174 60387.805283809 2024-03-18T19:19:36.521082+00:00 19994330.276999998838 28999999.989000018686 27870000.054000020027 3956015.098000004888 60387.805295279 2024-03-18T19:19:37.512089+00:00 19994330.278000000864 29000000.000999990851 27870000.039999961853 3957796.893999993801 60387.805306938 2024-03-18T19:19:38.519464+00:00 19994330.280999999493 29000000.024999979883 27869999.937999960035 3959501.881999998819 60387.805318414 2024-03-18T19:19:39.510968+00:00 19994330.276999998838 29000000.003000020981 27870000.062000039965 3960536.033000006806 60387.805330068 2024-03-18T19:19:40.517847+00:00 19994330.275999989361 29000000.017999950796 27869999.950000051409 3960000.064999998081 60387.805341727 2024-03-18T19:19:41.525222+00:00 19994330.278999999166 28999999.995000001043 27870000.039999961853 3957895.006999998819 60387.805353197 2024-03-18T19:19:42.516229+00:00 19994330.277000010014 28999999.953999999911 27870000.003000020981 3957269.965000004042 60387.805364856 2024-03-18T19:19:43.523604+00:00 19994330.278999980539 29000000.012000080198 27870000.028999920934 3957987.943000004161 60387.805376327 2024-03-18T19:19:44.514612+00:00 19994330.279000010341 28999999.986999988556 27869999.902000069618 3957549.186999992002 60387.805387986 2024-03-18T19:19:45.521987+00:00 19994330.275999989361 29000000.016999959946 27870000.032999988645 3958622.849000006914 60387.805399456 2024-03-18T19:19:46.512994+00:00 19994330.279000010341 28999999.970000028610 27870000.029999971390 3962507.024999991059 60387.805411115 2024-03-18T19:19:47.520369+00:00 19994330.275999989361 29000000.039999961853 27869999.955999970436 3957634.991999999154 60387.805422585 2024-03-18T19:19:48.511376+00:00 19994330.276999980211 29000000.008000019938 27870000.014999989420 3956559.881999998819 60387.805434245 2024-03-18T19:19:49.518752+00:00 19994330.280000030994 28999999.981000069529 27869999.948000069708 3962869.183999999892 60387.805445720 2024-03-18T19:19:50.510255+00:00 19994330.279999971390 28999999.995999928564 27870000.083999991417 3959405.903999999166 60387.805457374 2024-03-18T19:19:51.517134+00:00 19994330.273999989033 28999999.983000040054 27869999.922999981791 3961351.094999998808 60387.805469034 2024-03-18T19:19:52.524509+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3962359.963000013959 60387.805480510 2024-03-18T19:19:53.516012+00:00 19994330.277000010014 28999999.988000039011 27870000.018000010401 3953187.976999998093 60387.805492163 2024-03-18T19:19:54.522891+00:00 19994330.278999980539 29000000.003000020981 27869999.963999990374 3956095.930000007153 60387.805503639 2024-03-18T19:19:55.514394+00:00 19994330.277000010014 29000000.037999991328 27870000.043999999762 3955506.118999987841 60387.805515293 2024-03-18T19:19:56.521274+00:00 19994330.282999988645 29000000.002999901772 27870000.026000000536 3963268.990000010002 60387.805526768 2024-03-18T19:19:57.512777+00:00 19994330.277000010014 28999999.962000008672 27869999.908999990672 3957911.921999990940 60387.805538422 2024-03-18T19:19:58.519656+00:00 19994330.272999998182 29000000.006000038236 27870000.017000000924 3957273.071999996901 60387.805549898 2024-03-18T19:19:59.511159+00:00 19994330.278999980539 29000000.010000001639 27870000.025000009686 3959244.868999987841 60387.805561557 2024-03-18T19:20:00.518535+00:00 19994330.275999959558 28999999.945999998599 27869999.967999991030 3958760.993000001181 60387.805573027 2024-03-18T19:20:01.509542+00:00 19994330.281000021845 29000000.054000008851 27870000.028000000864 3959009.019000024069 60387.805584687 2024-03-18T19:20:02.516917+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3955501.185999989975 60387.805596340 2024-03-18T19:20:03.523796+00:00 19994330.278000000864 29000000.006000000983 27870000.078999970108 3959576.835000007879 60387.805607816 2024-03-18T19:20:04.515299+00:00 19994330.274999979883 28999999.949000000954 27869999.949000000954 3957401.042999982834 60387.805619470 2024-03-18T19:20:05.522179+00:00 19994330.278000000864 29000000.076000008732 27870000.027000010014 3963414.948000013828 60387.805630946 2024-03-18T19:20:06.513682+00:00 19994330.276999950409 28999999.942999988794 27869999.968999978155 3963056.067999988794 60387.805642605 2024-03-18T19:20:07.521057+00:00 19994330.279000040144 29000000.009000029415 27870000.041000008583 3960476.981999992859 60387.805654075 2024-03-18T19:20:08.512064+00:00 19994330.279000040144 28999999.977999988943 27869999.988000039011 3956247.118000001181 60387.805665729 2024-03-18T19:20:09.518943+00:00 19994330.276999950409 29000000.033999979496 27870000.034999970347 3963724.923000007868 60387.805677204 2024-03-18T19:20:10.510446+00:00 19994330.281999949366 29000000.028000000864 27869999.995999988168 3957626.907999991905 60387.805688864 2024-03-18T19:20:11.517822+00:00 19994330.274000048637 28999999.962999999523 27869999.970000028610 3963760.029000014067 60387.805700517 2024-03-18T19:20:12.524701+00:00 19994330.276000019163 28999999.997000038624 27869999.982999980450 3957723.921999990940 60387.805711993 2024-03-18T19:20:13.516204+00:00 19994330.276999950409 29000000.001999970526 27869999.959000051022 3964706.201000005007 60387.805723647 2024-03-18T19:20:14.523083+00:00 19994330.279000040144 29000000.022000011057 27870000.046999931335 3959894.974000006914 60387.805735122 2024-03-18T19:20:15.514587+00:00 19994330.282999988645 29000000.006999969482 27870000.047999981791 3957566.946999996901 60387.805746776 2024-03-18T19:20:16.521466+00:00 19994330.272999998182 28999999.961000028998 27869999.939000010490 3958873.069000006188 60387.805758252 2024-03-18T19:20:17.512969+00:00 19994330.276000019163 29000000.018999930471 27870000.009000059217 3961736.875999987125 60387.805769912 2024-03-18T19:20:18.520344+00:00 19994330.281000021845 28999999.987000111490 27869999.985999941826 3956145.010000019800 60387.805781381 2024-03-18T19:20:19.511351+00:00 19994330.279999971390 29000000.013999938965 27870000.017000079155 3964392.041999996174 60387.805793041 2024-03-18T19:20:20.518726+00:00 19994330.274999979883 28999999.996000051498 27870000.009999990463 3961560.016000003088 60387.805804511 2024-03-18T19:20:21.509734+00:00 19994330.278000000864 28999999.979999899864 27870000.029999971390 3958282.882999985944 60387.805816170 2024-03-18T19:20:22.517109+00:00 19994330.279000040144 29000000.003000020981 27869999.934999939054 3963798.166999996174 60387.805827824 2024-03-18T19:20:23.523988+00:00 19994330.273999929428 29000000.009000059217 27869999.966000080109 3959548.020000011194 60387.805839300 2024-03-18T19:20:24.515492+00:00 19994330.280000090599 29000000.006999969482 27870000.037999991328 3958285.900999993086 60387.805850953 2024-03-18T19:20:25.522370+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3957848.013999999035 60387.805862429 2024-03-18T19:20:26.513874+00:00 19994330.279999971390 28999999.976000070572 27869999.975000020117 3957970.018000007141 60387.805874089 2024-03-18T19:20:27.521249+00:00 19994330.276000019163 29000000.005999919027 27869999.993999961764 3965426.027000010014 60387.805885558 2024-03-18T19:20:28.512256+00:00 19994330.276999950409 28999999.986999988556 27870000.074000000954 3959630.937999964226 60387.805897218 2024-03-18T19:20:29.519631+00:00 19994330.276000000536 28999999.998000029474 27869999.994000080973 3956767.010000050068 60387.805908688 2024-03-18T19:20:30.510639+00:00 19994330.280999999493 29000000.008000019938 27869999.960999969393 3962029.098999977112 60387.805920348 2024-03-18T19:20:31.518014+00:00 19994330.276999998838 29000000.013000011444 27869999.982999920845 3953562.911000012886 60387.805931817 2024-03-18T19:20:32.509021+00:00 19994330.280999999493 28999999.991000059992 27870000.096999999136 3960336.974999963772 60387.805943477 2024-03-18T19:20:33.516396+00:00 19994330.278999999166 29000000.006999969482 27869999.933000009507 3959149.013000010978 60387.805955136 2024-03-18T19:20:34.523771+00:00 19994330.275000009686 28999999.957000020891 27869999.985999990255 3964978.032000004780 60387.805966606 2024-03-18T19:20:35.514779+00:00 19994330.275999978185 29000000.002999901772 27870000.083999998868 3957885.952000021935 60387.805978266 2024-03-18T19:20:36.522154+00:00 19994330.279000010341 29000000.037999998778 27869999.986999999732 3955234.027999997139 60387.805989736 2024-03-18T19:20:37.513161+00:00 19994330.279000010341 28999999.958999998868 27869999.945999991149 3960071.968999981880 60387.806001395 2024-03-18T19:20:38.520536+00:00 19994330.278999980539 29000000.010000009090 27870000.021000001580 3959794.092000008095 60387.806012871 2024-03-18T19:20:39.512039+00:00 19994330.277000010014 29000000.043000001460 27869999.957000020891 3957646.920000017155 60387.806024524 2024-03-18T19:20:40.518919+00:00 19994330.276999980211 28999999.978999990970 27869999.995000001043 3958587.054999948014 60387.806036000 2024-03-18T19:20:41.510422+00:00 19994330.277000010014 29000000.030000001192 27870000.072999980301 3960745.895000040997 60387.806047660 2024-03-18T19:20:42.517797+00:00 19994330.276999980211 28999999.959000021219 27869999.975000020117 3959054.013999999035 60387.806059130 2024-03-18T19:20:43.508804+00:00 19994330.278000000864 28999999.994999971241 27870000.023999989033 3959276.060000001919 60387.806070789 2024-03-18T19:20:44.516179+00:00 19994330.285000029951 28999999.997999999672 27869999.995999988168 3960741.000000000000 60387.806082443 2024-03-18T19:20:45.523059+00:00 19994330.273999989033 29000000.012000020593 27869999.926999989897 3958952.034999967087 60387.806093913 2024-03-18T19:20:46.514065+00:00 19994330.275000039488 29000000.004999998957 27870000.056999981403 3956068.904000043869 60387.806105572 2024-03-18T19:20:47.521441+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3956729.034999967087 60387.806117048 2024-03-18T19:20:48.512944+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3954605.985000013839 60387.806128702 2024-03-18T19:20:49.519823+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3960156.059000014793 60387.806140177 2024-03-18T19:20:50.511326+00:00 19994330.280000030994 29000000.027000010014 27870000.000000000000 3957767.062999964226 60387.806151831 2024-03-18T19:20:51.518206+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3961050.934000014793 60387.806163307 2024-03-18T19:20:52.509709+00:00 19994330.277000010014 28999999.933000031859 27870000.054999951273 3960460.050000011921 60387.806174960 2024-03-18T19:20:53.516588+00:00 19994330.277000010014 29000000.055000010878 27870000.013000011444 3958596.925999999046 60387.806186620 2024-03-18T19:20:54.523963+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3952483.949000000954 60387.806198090 2024-03-18T19:20:55.514970+00:00 19994330.278999920934 29000000.044000029564 27870000.001999970526 3958491.990000010002 60387.806209750 2024-03-18T19:20:56.522346+00:00 19994330.279000040144 28999999.942000031471 27869999.960000038147 3951051.055000007153 60387.806221219 2024-03-18T19:20:57.513352+00:00 19994330.279000040144 29000000.014999989420 27870000.014000058174 3955826.976999998093 60387.806232879 2024-03-18T19:20:58.520728+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3961526.006999969017 60387.806244349 2024-03-18T19:20:59.511735+00:00 19994330.275999899954 28999999.983999971300 27869999.955000039190 3961001.947000027169 60387.806256008 2024-03-18T19:21:00.519111+00:00 19994330.275000099093 29000000.006999969482 27870000.004999998957 3960433.004999995232 60387.806267484 2024-03-18T19:21:01.510614+00:00 19994330.280999898911 28999999.958999991417 27870000.011999960989 3957373.141999959946 60387.806279138 2024-03-18T19:21:02.517493+00:00 19994330.280000090599 29000000.035000089556 27870000.044000029564 3960997.962999999989 60387.806290613 2024-03-18T19:21:03.508996+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3966720.916000009049 60387.806302267 2024-03-18T19:21:04.515875+00:00 19994330.278999920934 29000000.011999960989 27870000.029999971390 3965057.021000028122 60387.806313926 2024-03-18T19:21:05.523250+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3961672.061999977101 60387.806325397 2024-03-18T19:21:06.514258+00:00 19994330.280000090599 28999999.985999941826 27869999.907999988645 3959663.949999988079 60387.806337056 2024-03-18T19:21:07.521633+00:00 19994330.276999950409 29000000.040000081062 27870000.003000020981 3958256.104000031948 60387.806348532 2024-03-18T19:21:08.513136+00:00 19994330.279000040144 28999999.977999929339 27870000.042000059038 3964387.856000006199 60387.806360185 2024-03-18T19:21:09.520015+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3959772.015999972820 60387.806371661 2024-03-18T19:21:10.511518+00:00 19994330.274999979883 29000000.042999979109 27870000.021999958903 3962482.011000037193 60387.806383321 2024-03-18T19:21:11.518894+00:00 19994330.278000000864 28999999.976000070572 27870000.031000021845 3959631.991999983788 60387.806394790 2024-03-18T19:21:12.509901+00:00 19994330.278000000864 29000000.013999938965 27870000.048999998719 3964415.018999993801 60387.806406450 2024-03-18T19:21:13.517275+00:00 19994330.281000021845 28999999.969999998808 27869999.921000000089 3962120.035000026226 60387.806417920 2024-03-18T19:21:14.508283+00:00 19994330.276999950409 29000000.006000000983 27870000.021000001580 3961753.974999963772 60387.806429579 2024-03-18T19:21:15.515659+00:00 19994330.279000040144 29000000.030999999493 27870000.035999998450 3959733.064999998081 60387.806441233 2024-03-18T19:21:16.522538+00:00 19994330.276000019163 28999999.935999989510 27869999.928999990225 3961595.013000010978 60387.806452709 2024-03-18T19:21:17.514040+00:00 19994330.275999899954 29000000.023000020534 27869999.990000009537 3958115.008000016212 60387.806464368 2024-03-18T19:21:18.521416+00:00 19994330.279000040144 28999999.997999999672 27870000.048000011593 3956857.930000007153 60387.806475838 2024-03-18T19:21:19.512423+00:00 19994330.279000040144 29000000.030999988317 27870000.019999980927 3962120.037999988068 60387.806487498 2024-03-18T19:21:20.519798+00:00 19994330.280999898911 28999999.971000019461 27869999.937000010163 3955935.044999957085 60387.806498974 2024-03-18T19:21:21.511302+00:00 19994330.276000019163 29000000.017999980599 27870000.083999991417 3957928.846000016201 60387.806510627 2024-03-18T19:21:22.518181+00:00 19994330.275000099093 29000000.013000011444 27869999.953000009060 3960617.097999989986 60387.806522103 2024-03-18T19:21:23.509684+00:00 19994330.276999998838 29000000.008999999613 27870000.027000010014 3959611.008000016212 60387.806533757 2024-03-18T19:21:24.516563+00:00 19994330.278999999166 28999999.982999980450 27869999.930999990553 3962388.993000030983 60387.806545232 2024-03-18T19:21:25.508066+00:00 19994330.276999998838 29000000.022000011057 27870000.031000021845 3959758.000999987125 60387.806556886 2024-03-18T19:21:26.514946+00:00 19994330.280999988317 28999999.986999988556 27869999.967000011355 3962684.903999983799 60387.806568545 2024-03-18T19:21:27.522321+00:00 19994330.278000008315 28999999.995000001043 27870000.040999948978 3962813.090000032913 60387.806580021 2024-03-18T19:21:28.513824+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3960773.936999977101 60387.806591675 2024-03-18T19:21:29.520703+00:00 19994330.274999991059 28999999.931000050157 27870000.047000050545 3961035.005999981891 60387.806603150 2024-03-18T19:21:30.512206+00:00 19994330.278000000864 29000000.014999989420 27869999.981999929994 3959656.935999989975 60387.806614804 2024-03-18T19:21:31.519086+00:00 19994330.281000021845 29000000.018999990076 27869999.953999999911 3957649.137000023853 60387.806626274 2024-03-18T19:21:32.510093+00:00 19994330.276999980211 28999999.996999979019 27870000.032000061125 3960216.938000022899 60387.806637933 2024-03-18T19:21:33.517468+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3960581.000000000000 60387.806649409 2024-03-18T19:21:34.508971+00:00 19994330.278000000864 28999999.970999959856 27869999.910999890417 3961373.076999961864 60387.806661063 2024-03-18T19:21:35.515850+00:00 19994330.276999980211 29000000.024000048637 27870000.027000069618 3958784.912999988068 60387.806672723 2024-03-18T19:21:36.523225+00:00 19994330.277000010014 28999999.985999941826 27870000.021000031382 3961725.082000017166 60387.806684192 2024-03-18T19:21:37.514233+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3957484.949000000954 60387.806695852 2024-03-18T19:21:38.521608+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3962444.118000030983 60387.806707328 2024-03-18T19:21:39.513111+00:00 19994330.276000019163 29000000.013999938965 27869999.988000039011 3963497.875999927986 60387.806718981 2024-03-18T19:21:40.519990+00:00 19994330.278000000864 28999999.971999999136 27870000.005999919027 3961357.060000061989 60387.806730457 2024-03-18T19:21:41.511493+00:00 19994330.276999950409 29000000.000000000000 27870000.037000060081 3960286.947999954224 60387.806742117 2024-03-18T19:21:42.518869+00:00 19994330.278000060469 29000000.039000030607 27869999.986999988556 3961295.024999976158 60387.806753587 2024-03-18T19:21:43.509876+00:00 19994330.278000000864 28999999.988000039011 27869999.955999970436 3962439.894000052940 60387.806765246 2024-03-18T19:21:44.517250+00:00 19994330.278000000864 28999999.985999941826 27869999.981000069529 3960295.097000002861 60387.806776716 2024-03-18T19:21:45.508258+00:00 19994330.280999958515 29000000.024999979883 27870000.064999941736 3958481.965999960899 60387.806788376 2024-03-18T19:21:46.515633+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3957843.023000001907 60387.806800029 2024-03-18T19:21:47.522513+00:00 19994330.273999989033 28999999.942999958992 27870000.012000080198 3962735.018000007141 60387.806811505 2024-03-18T19:21:48.514016+00:00 19994330.278000000864 29000000.068000078201 27870000.007999900728 3958041.973999977112 60387.806823159 2024-03-18T19:21:49.520895+00:00 19994330.281000021845 28999999.945999979973 27870000.003000020981 3961878.027999997139 60387.806834634 2024-03-18T19:21:50.512398+00:00 19994330.279000040144 29000000.041000001132 27870000.032000001520 3956864.927000045776 60387.806846288 2024-03-18T19:21:51.519277+00:00 19994330.276999950409 29000000.002000000328 27869999.956999991089 3960363.985000013839 60387.806857764 2024-03-18T19:21:52.510780+00:00 19994330.276999950409 28999999.971999999136 27869999.958000000566 3961852.110999941826 60387.806869417 2024-03-18T19:21:53.517660+00:00 19994330.277000069618 29000000.000000000000 27870000.096999999136 3957577.895000100136 60387.806880888 2024-03-18T19:21:54.508667+00:00 19994330.276999950409 28999999.995999988168 27869999.955000009388 3956145.065999985207 60387.806892547 2024-03-18T19:21:55.516042+00:00 19994330.279000040144 29000000.008000019938 27870000.052999999374 3960243.963999987114 60387.806904200 2024-03-18T19:21:56.522921+00:00 19994330.279999971390 29000000.013999998569 27869999.923999991268 3960957.128000020981 60387.806915676 2024-03-18T19:21:57.514424+00:00 19994330.278000000864 28999999.995000001043 27870000.040999978781 3959318.934999942780 60387.806927330 2024-03-18T19:21:58.521304+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3959864.963999987114 60387.806938806 2024-03-18T19:21:59.512807+00:00 19994330.274999979883 28999999.949999991804 27870000.000999990851 3960966.016000031959 60387.806950465 2024-03-18T19:22:00.520182+00:00 19994330.281000021845 29000000.059999998659 27869999.996000051498 3958679.034999967087 60387.806961935 2024-03-18T19:22:01.511189+00:00 19994330.274999979883 28999999.990000009537 27870000.033999979496 3961408.899999976158 60387.806973594 2024-03-18T19:22:02.518565+00:00 19994330.281999949366 29000000.023999989033 27869999.973999980837 3960810.042000054847 60387.806985064 2024-03-18T19:22:03.509572+00:00 19994330.276000019163 28999999.958999991417 27870000.041000008583 3959913.952000021935 60387.806996724 2024-03-18T19:22:04.516947+00:00 19994330.276000019163 28999999.993000030518 27869999.925000008196 3958722.023999928962 60387.807008199 2024-03-18T19:22:05.508450+00:00 19994330.276999950409 29000000.025999959558 27870000.037999991328 3957461.039000033867 60387.807019853 2024-03-18T19:22:06.515329+00:00 19994330.274999979883 29000000.000999990851 27869999.979000028223 3959958.054000020027 60387.807031513 2024-03-18T19:22:07.522704+00:00 19994330.283000111580 28999999.987000048161 27870000.099999960512 3960980.911999940872 60387.807042983 2024-03-18T19:22:08.513712+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3957399.059000014793 60387.807054642 2024-03-18T19:22:09.521087+00:00 19994330.276999950409 29000000.009000059217 27869999.973999980837 3960437.951000093948 60387.807066112 2024-03-18T19:22:10.512094+00:00 19994330.279000040144 28999999.994999889284 27869999.977999929339 3955959.056999921799 60387.807077772 2024-03-18T19:22:11.519469+00:00 19994330.274999979883 28999999.974000100046 27870000.050000071526 3957175.965000032913 60387.807089242 2024-03-18T19:22:12.510476+00:00 19994330.278000000864 29000000.061999920756 27869999.960999969393 3953713.942000031006 60387.807100901 2024-03-18T19:22:13.517852+00:00 19994330.279999971390 28999999.955000039190 27870000.016000028700 3954889.967000008095 60387.807112377 2024-03-18T19:22:14.509355+00:00 19994330.279000040144 29000000.008000019938 27869999.995999928564 3963464.125000000000 60387.807124036 2024-03-18T19:22:15.516730+00:00 19994330.276999950409 28999999.996999979019 27869999.997000098228 3958246.914999961853 60387.807135506 2024-03-18T19:22:16.507737+00:00 19994330.279999971390 29000000.031000021845 27870000.015999909490 3957982.080999969970 60387.807147166 2024-03-18T19:22:17.515113+00:00 19994330.272999998182 29000000.000000000000 27870000.014000058174 3957427.957000017166 60387.807158819 2024-03-18T19:22:18.521992+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3958196.927000045776 60387.807170295 2024-03-18T19:22:19.513495+00:00 19994330.280000001192 28999999.958999991417 27870000.077000018209 3963494.108999968041 60387.807181949 2024-03-18T19:22:20.520374+00:00 19994330.280000001192 29000000.029999971390 27869999.907999988645 3961386.855999947060 60387.807193425 2024-03-18T19:22:21.511877+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3954084.126000047196 60387.807205078 2024-03-18T19:22:22.518757+00:00 19994330.274999991059 28999999.983000040054 27870000.016000028700 3958905.983999968041 60387.807216554 2024-03-18T19:22:23.510260+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3960392.031000018120 60387.807228208 2024-03-18T19:22:24.517139+00:00 19994330.277000010014 29000000.054999951273 27870000.018999930471 3958097.945000051986 60387.807239683 2024-03-18T19:22:25.508641+00:00 19994330.279000010341 28999999.986000061035 27869999.937999960035 3955242.985999941826 60387.807251337 2024-03-18T19:22:26.515521+00:00 19994330.278999980539 29000000.003999948502 27870000.004999998957 3955432.019000052940 60387.807262996 2024-03-18T19:22:27.522896+00:00 19994330.280000001192 28999999.973000001162 27870000.047000050545 3960060.924999951851 60387.807274466 2024-03-18T19:22:28.513904+00:00 19994330.275999989361 29000000.013000000268 27869999.986999988556 3957824.082000017166 60387.807286126 2024-03-18T19:22:29.521279+00:00 19994330.276999980211 29000000.019999999553 27869999.956000000238 3958935.876000047196 60387.807297596 2024-03-18T19:22:30.512286+00:00 19994330.276000019163 28999999.993999999017 27870000.045999988914 3957679.102999926079 60387.807309255 2024-03-18T19:22:31.519661+00:00 19994330.278999980539 28999999.984000008553 27870000.022000011057 3963133.988000034820 60387.807320725 2024-03-18T19:22:32.510669+00:00 19994330.280000030994 28999999.964999999851 27869999.960999999195 3960976.105999947060 60387.807332385 2024-03-18T19:22:33.518044+00:00 19994330.275999959558 29000000.044999990612 27870000.021999981254 3963018.938000082970 60387.807343855 2024-03-18T19:22:34.509051+00:00 19994330.278000060469 29000000.002000000328 27869999.916000008583 3958372.991999983788 60387.807355514 2024-03-18T19:22:35.516426+00:00 19994330.275999959558 28999999.994999971241 27870000.022999998182 3961166.958999990951 60387.807366984 2024-03-18T19:22:36.507433+00:00 19994330.280000030994 29000000.004000011832 27870000.022000011057 3963561.085999966133 60387.807378644 2024-03-18T19:22:37.514808+00:00 19994330.274999979883 28999999.971000019461 27869999.958999961615 3964006.955999969970 60387.807390303 2024-03-18T19:22:38.522184+00:00 19994330.281000021845 29000000.008999999613 27869999.998000029474 3956392.019000052940 60387.807401773 2024-03-18T19:22:39.513191+00:00 19994330.278999980539 29000000.005999978632 27870000.086000028998 3961716.958999990951 60387.807413433 2024-03-18T19:22:40.520566+00:00 19994330.276000019163 29000000.025000039488 27870000.037000000477 3961477.154999970924 60387.807424902 2024-03-18T19:22:41.511573+00:00 19994330.278000000864 28999999.996999979019 27869999.924999948591 3959036.925000071991 60387.807436562 2024-03-18T19:22:42.518948+00:00 19994330.274999979883 28999999.968999978155 27870000.018000010401 3959174.057999968994 60387.807448038 2024-03-18T19:22:43.510452+00:00 19994330.280999958515 28999999.971000019461 27870000.020000040531 3964277.888000010978 60387.807459692 2024-03-18T19:22:44.517331+00:00 19994330.278000000864 29000000.047999981791 27869999.987999979407 3962143.013999938965 60387.807471167 2024-03-18T19:22:45.508834+00:00 19994330.278000000864 28999999.992999970913 27869999.962999999523 3963531.917000054847 60387.807482827 2024-03-18T19:22:46.516209+00:00 19994330.278000000864 29000000.010000109673 27870000.010999981314 3960720.118999958038 60387.807494297 2024-03-18T19:22:47.507216+00:00 19994330.276000019163 28999999.972999930382 27869999.991000000387 3961744.989000082016 60387.807505956 2024-03-18T19:22:48.514592+00:00 19994330.279000040144 29000000.006999969482 27870000.009000059217 3960280.933999896049 60387.807517610 2024-03-18T19:22:49.521471+00:00 19994330.276999950409 29000000.030000090599 27870000.046000000089 3965107.099000095855 60387.807529085 2024-03-18T19:22:50.512974+00:00 19994330.280000090599 28999999.968999978155 27869999.992999911308 3965387.944000006188 60387.807540739 2024-03-18T19:22:51.519853+00:00 19994330.276999950409 28999999.993999961764 27869999.974000100046 3964670.084999918938 60387.807552215 2024-03-18T19:22:52.511356+00:00 19994330.278000000864 29000000.008000019938 27870000.015999909490 3958626.853999971878 60387.807563874 2024-03-18T19:22:53.518731+00:00 19994330.274000048637 28999999.990999940783 27870000.006000038236 3961033.003000020981 60387.807575344 2024-03-18T19:22:54.509739+00:00 19994330.281999949366 29000000.015000101179 27869999.991999980062 3961241.142000079155 60387.807587004 2024-03-18T19:22:55.517114+00:00 19994330.276000019163 28999999.995999928564 27869999.978000041097 3961444.944999932777 60387.807598474 2024-03-18T19:22:56.508121+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3957907.968000053894 60387.807610133 2024-03-18T19:22:57.515496+00:00 19994330.278999920934 29000000.012000080198 27869999.988999959081 3963951.011999965180 60387.807621603 2024-03-18T19:22:58.506503+00:00 19994330.277000069618 28999999.990999940783 27870000.037999991328 3959812.011000037193 60387.807633263 2024-03-18T19:22:59.513879+00:00 19994330.276999950409 28999999.970000028610 27870000.008000019938 3957135.890999913216 60387.807644922 2024-03-18T19:23:00.521253+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3963657.007000089157 60387.807656392 2024-03-18T19:23:01.512261+00:00 19994330.278000000864 29000000.020999908447 27869999.995000001043 3964786.020999907982 60387.807668051 2024-03-18T19:23:02.519636+00:00 19994330.281000021845 28999999.971000079066 27870000.041000008583 3962313.000000000000 60387.807679521 2024-03-18T19:23:03.510644+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3960946.070000051986 60387.807691181 2024-03-18T19:23:04.518019+00:00 19994330.277000069618 29000000.017999999225 27870000.019999980927 3963533.024999976158 60387.807702651 2024-03-18T19:23:05.509026+00:00 19994330.276999950409 29000000.041000001132 27869999.996000051498 3960139.886000037193 60387.807714310 2024-03-18T19:23:06.516401+00:00 19994330.276000019163 28999999.989000011235 27870000.050999999046 3962269.072999954224 60387.807725786 2024-03-18T19:23:07.507904+00:00 19994330.276999950409 28999999.980999991298 27870000.021999999881 3964232.046000003815 60387.807737440 2024-03-18T19:23:08.514784+00:00 19994330.282000061125 28999999.993999999017 27869999.978000000119 3958669.930000067223 60387.807749099 2024-03-18T19:23:09.522159+00:00 19994330.274999979883 28999999.990000009537 27869999.993999999017 3962393.980000019073 60387.807760569 2024-03-18T19:23:10.513166+00:00 19994330.278000000864 29000000.058999989182 27870000.052999988198 3958784.006999969017 60387.807772228 2024-03-18T19:23:11.520541+00:00 19994330.276999998838 28999999.957000020891 27869999.850000008941 3959731.029999970924 60387.807783704 2024-03-18T19:23:12.512044+00:00 19994330.278999999166 29000000.004000011832 27870000.055999990553 3957578.016000031959 60387.807795358 2024-03-18T19:23:13.518923+00:00 19994330.278999999166 28999999.996999979019 27870000.034000009298 3960045.995999931823 60387.807806834 2024-03-18T19:23:14.510427+00:00 19994330.276000011712 28999999.998000029474 27870000.011000011116 3959601.968000053894 60387.807818487 2024-03-18T19:23:15.517306+00:00 19994330.281999990344 29000000.015999969095 27869999.951999988407 3964230.018000007141 60387.807829963 2024-03-18T19:23:16.508809+00:00 19994330.274999991059 28999999.993000030518 27870000.044999990612 3967010.027999997139 60387.807841617 2024-03-18T19:23:17.515688+00:00 19994330.277000010014 28999999.989999949932 27869999.971999999136 3963277.995000004768 60387.807853092 2024-03-18T19:23:18.507191+00:00 19994330.277000010014 29000000.044000029564 27869999.995999988168 3963877.000999927986 60387.807864752 2024-03-18T19:23:19.514567+00:00 19994330.278999980539 28999999.981000009924 27869999.990000009537 3962587.036000012886 60387.807876406 2024-03-18T19:23:20.521446+00:00 19994330.279000010341 29000000.002999961376 27870000.008999999613 3958907.906000018120 60387.807887882 2024-03-18T19:23:21.512949+00:00 19994330.275999989361 28999999.986000001431 27870000.008999999613 3962309.049000024796 60387.807899535 2024-03-18T19:23:22.519827+00:00 19994330.279000010341 29000000.015000049025 27869999.986000001431 3963090.955999969970 60387.807911011 2024-03-18T19:23:23.511331+00:00 19994330.275000009686 28999999.968999978155 27869999.991000000387 3957284.060999989975 60387.807922670 2024-03-18T19:23:24.518706+00:00 19994330.280999958515 29000000.034000039101 27870000.037999991328 3959620.024999976158 60387.807934140 2024-03-18T19:23:25.509714+00:00 19994330.279000040144 28999999.991999980062 27869999.974000040442 3961136.912000060081 60387.807945800 2024-03-18T19:23:26.517089+00:00 19994330.278999980539 28999999.993999961764 27870000.050000008196 3963875.075999975204 60387.807957270 2024-03-18T19:23:27.508096+00:00 19994330.277000010014 29000000.001999970526 27870000.000999931246 3960947.968000053894 60387.807968929 2024-03-18T19:23:28.515471+00:00 19994330.275999959558 28999999.980000019073 27869999.943000078201 3961071.004999995232 60387.807980399 2024-03-18T19:23:29.506478+00:00 19994330.277000010014 29000000.004000071436 27869999.983999971300 3963102.950999975204 60387.807992058 2024-03-18T19:23:30.513854+00:00 19994330.278000000864 28999999.984999898821 27870000.004999998957 3962322.044000030030 60387.808003712 2024-03-18T19:23:31.520733+00:00 19994330.276000019163 29000000.029000040144 27870000.047000050545 3960392.998999952804 60387.808015188 2024-03-18T19:23:32.512236+00:00 19994330.283999979496 28999999.990000009537 27869999.959999918938 3962212.945999979973 60387.808026847 2024-03-18T19:23:33.519611+00:00 19994330.278000000864 29000000.003999948502 27870000.040000081062 3965168.075999975204 60387.808038318 2024-03-18T19:23:34.510619+00:00 19994330.273999989033 28999999.979000091553 27869999.935999989510 3962408.020000100136 60387.808049977 2024-03-18T19:23:35.517994+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3963185.942999958992 60387.808061447 2024-03-18T19:23:36.509001+00:00 19994330.273999989033 28999999.995000001043 27869999.961999889463 3962303.026999949943 60387.808073106 2024-03-18T19:23:37.516376+00:00 19994330.284000039101 28999999.995999928564 27870000.040000081062 3960618.807000041008 60387.808084576 2024-03-18T19:23:38.507383+00:00 19994330.278999920934 28999999.985000010580 27869999.955999970436 3955355.151999949943 60387.808096236 2024-03-18T19:23:39.514758+00:00 19994330.278000000864 29000000.034000039101 27870000.095000028610 3961847.058000088204 60387.808107706 2024-03-18T19:23:40.505766+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3959939.967000008095 60387.808119365 2024-03-18T19:23:41.513141+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3961603.955999969970 60387.808131019 2024-03-18T19:23:42.520019+00:00 19994330.279999971390 29000000.072999998927 27870000.057000041008 3963887.024000049103 60387.808142494 2024-03-18T19:23:43.511523+00:00 19994330.277000069618 28999999.934999991208 27869999.960999969393 3957286.910999894142 60387.808154148 2024-03-18T19:23:44.518402+00:00 19994330.281999949366 29000000.021000001580 27870000.018000010401 3969362.067000031006 60387.808165624 2024-03-18T19:23:45.509906+00:00 19994330.276000019163 28999999.976000010967 27869999.960999969393 3957209.050000071991 60387.808177283 2024-03-18T19:23:46.517281+00:00 19994330.276999950409 28999999.991000000387 27870000.021999999881 3954941.044999957085 60387.808188753 2024-03-18T19:23:47.508288+00:00 19994330.277000069618 29000000.055000010878 27870000.021000001580 3963803.901000022888 60387.808200413 2024-03-18T19:23:48.515664+00:00 19994330.278000000864 28999999.977999988943 27869999.962000001222 3958642.983999968041 60387.808211883 2024-03-18T19:23:49.506671+00:00 19994330.276999950409 29000000.000000000000 27870000.003000009805 3958406.059999942780 60387.808223542 2024-03-18T19:23:50.514046+00:00 19994330.279000040144 29000000.037999991328 27870000.015999991447 3962325.007999999914 60387.808235202 2024-03-18T19:23:51.521422+00:00 19994330.278000000864 28999999.925000008196 27870000.021000001580 3961334.984999999870 60387.808246672 2024-03-18T19:23:52.512428+00:00 19994330.276000019163 29000000.035000029951 27869999.910000000149 3960151.021000000183 60387.808258331 2024-03-18T19:23:53.519803+00:00 19994330.276999950409 28999999.981000009924 27870000.034000009298 3957361.016000001226 60387.808269801 2024-03-18T19:23:54.510811+00:00 19994330.277000069618 29000000.005999978632 27870000.045000020415 3962278.933000000194 60387.808281461 2024-03-18T19:23:55.518186+00:00 19994330.284999970347 28999999.949999991804 27869999.913999971002 3960660.991999999154 60387.808292930 2024-03-18T19:23:56.509193+00:00 19994330.274999979883 29000000.031000021845 27870000.022000011057 3958116.984000001103 60387.808304590 2024-03-18T19:23:57.516568+00:00 19994330.281999949366 29000000.036000009626 27870000.056999981403 3962380.077999997884 60387.808316060 2024-03-18T19:23:58.507574+00:00 19994330.272999998182 28999999.954999979585 27869999.912000000477 3963061.971999999136 60387.808327720 2024-03-18T19:23:59.514951+00:00 19994330.277000069618 29000000.025999959558 27870000.045000020415 3956559.988000005018 60387.808339189 2024-03-18T19:24:00.505958+00:00 19994330.278000000864 29000000.029999971390 27869999.995000001043 3961118.934999994934 60387.808350849 2024-03-18T19:24:01.513333+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3960966.178000003099 60387.808362508 2024-03-18T19:24:02.520707+00:00 19994330.281000021845 29000000.009000059217 27870000.034000039101 3958857.960999995004 60387.808373978 2024-03-18T19:24:03.511715+00:00 19994330.274999979883 28999999.996000051498 27869999.922999981791 3960709.946000001859 60387.808385638 2024-03-18T19:24:04.519091+00:00 19994330.276999998838 28999999.998999949545 27870000.028000060469 3961994.031000003219 60387.808397108 2024-03-18T19:24:05.510098+00:00 19994330.276000000536 28999999.990000009537 27870000.082999940962 3962829.943999997806 60387.808408767 2024-03-18T19:24:06.517472+00:00 19994330.280999999493 29000000.013999938965 27869999.978000041097 3958919.933000005782 60387.808420237 2024-03-18T19:24:07.508480+00:00 19994330.276000000536 28999999.986999988556 27869999.958999991417 3956326.145999997854 60387.808431896 2024-03-18T19:24:08.515855+00:00 19994330.280000001192 29000000.009000059217 27870000.011999960989 3957266.901999995112 60387.808443367 2024-03-18T19:24:09.506863+00:00 19994330.280999999493 28999999.972999930382 27870000.018000010401 3964906.954999998212 60387.808455026 2024-03-18T19:24:10.514238+00:00 19994330.273999989033 29000000.042000059038 27870000.003999948502 3961318.187000005972 60387.808466502 2024-03-18T19:24:11.505741+00:00 19994330.275999989361 28999999.950000051409 27870000.024000048637 3961213.873999997973 60387.808478155 2024-03-18T19:24:12.512620+00:00 19994330.278000030667 28999999.985999941826 27869999.970000028610 3957582.056999995839 60387.808489815 2024-03-18T19:24:13.519995+00:00 19994330.281999979168 29000000.019000049680 27869999.959999918938 3959191.998999997973 60387.808501285 2024-03-18T19:24:14.511002+00:00 19994330.277000010014 29000000.004999998957 27870000.033000111580 3957999.917000011075 60387.808512944 2024-03-18T19:24:15.518378+00:00 19994330.277000010014 29000000.031000021845 27869999.953999999911 3962013.991999999154 60387.808524420 2024-03-18T19:24:16.509881+00:00 19994330.280000001192 29000000.001999970526 27870000.009999990463 3962021.013999999035 60387.808536074 2024-03-18T19:24:17.516760+00:00 19994330.274999979883 28999999.991999980062 27870000.033999919891 3959660.927000001073 60387.808547549 2024-03-18T19:24:18.508263+00:00 19994330.277000010014 28999999.962000001222 27870000.022000070661 3965954.208999990951 60387.808559209 2024-03-18T19:24:19.515638+00:00 19994330.277000010014 29000000.026999998838 27869999.997999910265 3961780.931000009179 60387.808570679 2024-03-18T19:24:20.506646+00:00 19994330.278999980539 28999999.999000009149 27869999.991000059992 3961146.941000000108 60387.808582338 2024-03-18T19:24:21.514021+00:00 19994330.278999980539 29000000.002000000328 27869999.968000050634 3965779.949999988079 60387.808593808 2024-03-18T19:24:22.505028+00:00 19994330.278000000864 29000000.003999989480 27869999.988999959081 3960283.080000013113 60387.808605468 2024-03-18T19:24:23.512403+00:00 19994330.279000040144 28999999.970999989659 27870000.067000031471 3959840.997999995947 60387.808617127 2024-03-18T19:24:24.519780+00:00 19994330.273999989033 29000000.010000020266 27869999.971000000834 3961816.949000000954 60387.808628597 2024-03-18T19:24:25.510785+00:00 19994330.279999971390 28999999.991999980062 27869999.969999998808 3962868.143000007141 60387.808640257 2024-03-18T19:24:26.518161+00:00 19994330.278000000864 29000000.000000029802 27870000.003999989480 3960879.889999986161 60387.808651727 2024-03-18T19:24:27.509168+00:00 19994330.277000010014 28999999.995999988168 27870000.020000010729 3962116.069999992847 60387.808663386 2024-03-18T19:24:28.516543+00:00 19994330.279000040144 29000000.043999969959 27869999.990999981761 3959551.965000004042 60387.808674856 2024-03-18T19:24:29.507550+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3956138.994000018109 60387.808686515 2024-03-18T19:24:30.514926+00:00 19994330.278000000864 28999999.977000001818 27870000.030000001192 3957964.884000002872 60387.808697991 2024-03-18T19:24:31.506429+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3966222.188999981154 60387.808709645 2024-03-18T19:24:32.513308+00:00 19994330.279999971390 28999999.984000030905 27869999.986999988556 3963070.928000003099 60387.808721304 2024-03-18T19:24:33.520683+00:00 19994330.275000099093 29000000.032000008970 27870000.026000019163 3957369.041000009049 60387.808732774 2024-03-18T19:24:34.511690+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3959237.942999988794 60387.808744434 2024-03-18T19:24:35.519066+00:00 19994330.279000040144 29000000.002999961376 27869999.953999999911 3955628.030000001192 60387.808755909 2024-03-18T19:24:36.510569+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3961086.031000018120 60387.808767563 2024-03-18T19:24:37.517448+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3963596.064999998081 60387.808779039 2024-03-18T19:24:38.508951+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3954341.912000000011 60387.808790693 2024-03-18T19:24:39.515830+00:00 19994330.276999950409 28999999.983999971300 27870000.078000009060 3959642.032999991905 60387.808802168 2024-03-18T19:24:40.507333+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3964895.011000006925 60387.808813828 2024-03-18T19:24:41.514709+00:00 19994330.279999971390 28999999.967999938875 27869999.998999949545 3964770.010999978054 60387.808825298 2024-03-18T19:24:42.505716+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3964248.912000000011 60387.808836957 2024-03-18T19:24:43.513091+00:00 19994330.282000061125 29000000.050999999046 27870000.020999971777 3961453.039000004996 60387.808848611 2024-03-18T19:24:44.519970+00:00 19994330.276999950409 28999999.996000051498 27869999.975000020117 3965297.972000002861 60387.808860081 2024-03-18T19:24:45.510977+00:00 19994330.281000021845 28999999.993999961764 27870000.049000021070 3965811.055000007153 60387.808871740 2024-03-18T19:24:46.518353+00:00 19994330.274000048637 28999999.968000050634 27870000.001999970526 3964149.942999988794 60387.808883216 2024-03-18T19:24:47.509856+00:00 19994330.278999920934 28999999.981999989599 27869999.963000059128 3968979.037000000011 60387.808894870 2024-03-18T19:24:48.516735+00:00 19994330.276000019163 29000000.050999999046 27869999.971999999136 3961684.027000010014 60387.808906346 2024-03-18T19:24:49.508238+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3963660.902999997139 60387.808918005 2024-03-18T19:24:50.515613+00:00 19994330.279999971390 29000000.027000069618 27870000.003999948502 3964872.962000011932 60387.808929475 2024-03-18T19:24:51.506621+00:00 19994330.280000090599 29000000.018999930471 27870000.082000020891 3960758.069999992847 60387.808941134 2024-03-18T19:24:52.513996+00:00 19994330.276999950409 28999999.970999959856 27869999.921999931335 3964435.988000005018 60387.808952604 2024-03-18T19:24:53.505003+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3961208.076999992132 60387.808964264 2024-03-18T19:24:54.512378+00:00 19994330.276000019163 28999999.955000039190 27869999.938000079244 3965478.032000004780 60387.808975917 2024-03-18T19:24:55.519257+00:00 19994330.279000040144 29000000.072999998927 27870000.034999970347 3961916.836999983061 60387.808987393 2024-03-18T19:24:56.510760+00:00 19994330.278999920934 28999999.953000001609 27869999.970000028610 3958961.070000023115 60387.808999047 2024-03-18T19:24:57.517640+00:00 19994330.279000040144 29000000.013999998569 27870000.005999919027 3957362.975999981165 60387.809010522 2024-03-18T19:24:58.509143+00:00 19994330.278000000864 28999999.945999991149 27870000.005000110716 3959014.056999980938 60387.809022182 2024-03-18T19:24:59.516518+00:00 19994330.276000000536 29000000.047000020742 27870000.035999890417 3957184.955000042915 60387.809033652 2024-03-18T19:25:00.507525+00:00 19994330.276999998838 29000000.017999980599 27869999.927000049502 3960685.951999961864 60387.809045311 2024-03-18T19:25:01.514901+00:00 19994330.276000011712 28999999.995000001043 27870000.115000009537 3964505.046000003815 60387.809056781 2024-03-18T19:25:02.505908+00:00 19994330.281999990344 28999999.995999988168 27869999.971999999136 3960679.059000014793 60387.809068441 2024-03-18T19:25:03.513283+00:00 19994330.278000000864 29000000.013000011444 27870000.015000000596 3960965.008000016212 60387.809080095 2024-03-18T19:25:04.520162+00:00 19994330.278000000864 28999999.999000009149 27869999.960000000894 3958170.034999967087 60387.809091570 2024-03-18T19:25:05.511665+00:00 19994330.274000018835 29000000.032999988645 27870000.023999989033 3957727.967999995220 60387.809103224 2024-03-18T19:25:06.518545+00:00 19994330.278000000864 28999999.949999991804 27869999.973000001162 3959125.978000044823 60387.809114700 2024-03-18T19:25:07.510048+00:00 19994330.280000001192 28999999.989000018686 27870000.017999991775 3962261.984999955166 60387.809126359 2024-03-18T19:25:08.517423+00:00 19994330.278999980539 29000000.000000000000 27869999.997999999672 3961337.930000007153 60387.809137829 2024-03-18T19:25:09.508430+00:00 19994330.280000001192 29000000.008999999613 27870000.028000030667 3964734.097000002861 60387.809149488 2024-03-18T19:25:10.515805+00:00 19994330.276999980211 29000000.025999959558 27869999.924999978393 3967188.924000024796 60387.809160964 2024-03-18T19:25:11.507309+00:00 19994330.275000039488 28999999.995000001043 27870000.021000031382 3963296.963999987114 60387.809172618 2024-03-18T19:25:12.514188+00:00 19994330.277000010014 28999999.986999988556 27870000.016999959946 3962398.125000000000 60387.809184093 2024-03-18T19:25:13.505691+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3960972.958999990951 60387.809195748 2024-03-18T19:25:14.512570+00:00 19994330.282000008970 29000000.007999900728 27869999.997000038624 3965493.023999989033 60387.809207407 2024-03-18T19:25:15.519945+00:00 19994330.275999959558 28999999.997000098228 27869999.964999970049 3956375.980000019073 60387.809218883 2024-03-18T19:25:16.511449+00:00 19994330.275000039488 28999999.980999950320 27869999.989000018686 3958381.950999975204 60387.809230536 2024-03-18T19:25:17.518328+00:00 19994330.278999980539 28999999.968000050634 27870000.017000019550 3960912.050999999046 60387.809242006 2024-03-18T19:25:18.509335+00:00 19994330.276000019163 29000000.041000008583 27870000.033999979496 3961579.062000035774 60387.809253666 2024-03-18T19:25:19.516710+00:00 19994330.278999980539 29000000.000000000000 27870000.059999998659 3960989.912999988068 60387.809265141 2024-03-18T19:25:20.508213+00:00 19994330.279999971390 28999999.987999919802 27869999.899999979883 3959072.000999987125 60387.809276795 2024-03-18T19:25:21.515092+00:00 19994330.278000000864 29000000.016000028700 27870000.061000049114 3957620.930999993812 60387.809288271 2024-03-18T19:25:22.506596+00:00 19994330.278000000864 29000000.024000048637 27869999.934999939054 3959021.011000037193 60387.809299930 2024-03-18T19:25:23.513971+00:00 19994330.276000019163 29000000.002999901772 27870000.024000048637 3957887.143999993801 60387.809311400 2024-03-18T19:25:24.504978+00:00 19994330.274999979883 28999999.997000098228 27870000.026999950409 3958789.912000000011 60387.809323059 2024-03-18T19:25:25.512353+00:00 19994330.281000021845 28999999.967000011355 27870000.009000059217 3962656.004999995232 60387.809334713 2024-03-18T19:25:26.519233+00:00 19994330.279999971390 29000000.036999940872 27870000.039999961853 3959699.068000019062 60387.809346189 2024-03-18T19:25:27.510736+00:00 19994330.277000069618 28999999.965000029653 27869999.965000029653 3957247.907000004780 60387.809357843 2024-03-18T19:25:28.517615+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3967721.007999957073 60387.809369319 2024-03-18T19:25:29.509120+00:00 19994330.277000069618 28999999.970000028610 27869999.916000008583 3958083.004999995232 60387.809380972 2024-03-18T19:25:30.515997+00:00 19994330.278000000864 29000000.026999950409 27870000.083999991417 3962304.980000019073 60387.809392448 2024-03-18T19:25:31.507501+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3960936.103999971878 60387.809404102 2024-03-18T19:25:32.514380+00:00 19994330.280999898911 28999999.980999998748 27869999.938999891281 3961276.897000014782 60387.809415577 2024-03-18T19:25:33.505883+00:00 19994330.278000000864 28999999.974999990314 27870000.056000109762 3962197.050000011921 60387.809427237 2024-03-18T19:25:34.513258+00:00 19994330.276000019163 29000000.015999998897 27870000.008999940008 3958994.916000009049 60387.809438707 2024-03-18T19:25:35.504265+00:00 19994330.278000000864 29000000.059999998659 27869999.975000020117 3959417.071999967098 60387.809450366 2024-03-18T19:25:36.511640+00:00 19994330.276000019163 28999999.940000008792 27869999.971999999136 3961070.958000003826 60387.809462020 2024-03-18T19:25:37.518520+00:00 19994330.278000000864 28999999.994999971241 27870000.031999949366 3956994.115999997128 60387.809473495 2024-03-18T19:25:38.510022+00:00 19994330.278000000864 29000000.035000000149 27870000.037999991328 3959323.904000043869 60387.809485150 2024-03-18T19:25:39.516902+00:00 19994330.279999971390 28999999.956000000238 27869999.969000101089 3961896.004999995232 60387.809496625 2024-03-18T19:25:40.508405+00:00 19994330.278000000864 29000000.051000028849 27870000.069999929518 3956616.036000012886 60387.809508279 2024-03-18T19:25:41.515284+00:00 19994330.276000019163 28999999.960999969393 27869999.940999999642 3962508.039999961853 60387.809519755 2024-03-18T19:25:42.506787+00:00 19994330.272999998182 29000000.011000040919 27869999.953000001609 3961448.872000039089 60387.809531414 2024-03-18T19:25:43.514163+00:00 19994330.282000061125 28999999.996999979019 27870000.047999989241 3961278.049999951851 60387.809542884 2024-03-18T19:25:44.505170+00:00 19994330.281000021845 28999999.991999980062 27869999.959000010043 3959182.002000033855 60387.809554543 2024-03-18T19:25:45.512545+00:00 19994330.275999899954 29000000.027000010014 27870000.054999988526 3951653.081999958027 60387.809566197 2024-03-18T19:25:46.519425+00:00 19994330.277000069618 28999999.982999980450 27869999.999000009149 3958037.012000023853 60387.809577673 2024-03-18T19:25:47.510928+00:00 19994330.278999920934 28999999.997000038624 27870000.004000011832 3960188.902999997139 60387.809589326 2024-03-18T19:25:48.517807+00:00 19994330.275000099093 29000000.023999989033 27869999.965999990702 3957143.091000020970 60387.809600802 2024-03-18T19:25:49.509310+00:00 19994330.278000000864 28999999.975000020117 27870000.058999989182 3962892.930999993812 60387.809612456 2024-03-18T19:25:50.516189+00:00 19994330.280999898911 28999999.994999948889 27869999.947999980301 3959744.968999981880 60387.809623932 2024-03-18T19:25:51.507692+00:00 19994330.278000000864 29000000.036000009626 27869999.971000019461 3958963.967999995220 60387.809635591 2024-03-18T19:25:52.515068+00:00 19994330.276999998838 28999999.988000039011 27870000.055000010878 3961328.068000019062 60387.809647061 2024-03-18T19:25:53.506075+00:00 19994330.278999999166 29000000.021999958903 27869999.957000020891 3960218.031000018120 60387.809658721 2024-03-18T19:25:54.513449+00:00 19994330.276999998838 28999999.944000009447 27870000.004000011832 3958124.046999990940 60387.809670190 2024-03-18T19:25:55.504457+00:00 19994330.278000008315 29000000.047000050545 27870000.035999950022 3959283.935000001919 60387.809681850 2024-03-18T19:25:56.511832+00:00 19994330.278999999166 29000000.000999931246 27869999.981000009924 3958331.032000004780 60387.809693509 2024-03-18T19:25:57.519208+00:00 19994330.278999999166 28999999.977000001818 27869999.986999988556 3960101.953000009060 60387.809704979 2024-03-18T19:25:58.510215+00:00 19994330.275000009686 28999999.993000030518 27870000.002000030130 3960038.972999989986 60387.809716639 2024-03-18T19:25:59.517590+00:00 19994330.278000000864 29000000.027000069618 27870000.027000010014 3963370.074000000954 60387.809728109 2024-03-18T19:26:00.508597+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3962614.932999968994 60387.809739768 2024-03-18T19:26:01.515972+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3965015.040000020992 60387.809751244 2024-03-18T19:26:02.507476+00:00 19994330.280000001192 28999999.993999961764 27870000.052999969572 3959345.927999972831 60387.809762898 2024-03-18T19:26:03.514355+00:00 19994330.275999989361 28999999.993000030518 27870000.042000059038 3959224.071000040043 60387.809774373 2024-03-18T19:26:04.505858+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3958724.955999969970 60387.809786033 2024-03-18T19:26:05.513233+00:00 19994330.272999998182 28999999.967999938875 27870000.004999998957 3957890.089000045788 60387.809797503 2024-03-18T19:26:06.504240+00:00 19994330.274999979883 29000000.030000090599 27870000.014999989420 3961726.903999925125 60387.809809162 2024-03-18T19:26:07.511615+00:00 19994330.280000030994 29000000.011999960989 27869999.960999969393 3966947.103000044823 60387.809820816 2024-03-18T19:26:08.518495+00:00 19994330.280999958515 28999999.986999988556 27869999.978999968618 3966460.921000003815 60387.809832286 2024-03-18T19:26:09.509502+00:00 19994330.277000010014 28999999.936999998987 27869999.967000011355 3961877.026999949943 60387.809843945 2024-03-18T19:26:10.516877+00:00 19994330.276000019163 29000000.039000000805 27870000.028000000864 3963030.970000029076 60387.809855415 2024-03-18T19:26:11.507884+00:00 19994330.278999980539 29000000.039000000805 27870000.075000051409 3968493.016000031959 60387.809867075 2024-03-18T19:26:12.515260+00:00 19994330.277000010014 29000000.013000000268 27869999.914000030607 3970072.970999956131 60387.809878550 2024-03-18T19:26:13.506763+00:00 19994330.277000010014 28999999.959999989718 27870000.069999929518 3962065.026000022888 60387.809890204 2024-03-18T19:26:14.513642+00:00 19994330.278999980539 29000000.052999999374 27869999.990000009537 3965663.978000044823 60387.809901680 2024-03-18T19:26:15.505145+00:00 19994330.282000008970 28999999.990000009537 27870000.026999950409 3963409.020999907982 60387.809913334 2024-03-18T19:26:16.512024+00:00 19994330.272999998182 28999999.971999999136 27869999.962000008672 3962774.023000001907 60387.809924809 2024-03-18T19:26:17.503527+00:00 19994330.278999980539 29000000.005999978632 27870000.030000090599 3964979.007000089157 60387.809936463 2024-03-18T19:26:18.510407+00:00 19994330.276999950409 28999999.993000030518 27869999.967000011355 3960427.952999948990 60387.809948123 2024-03-18T19:26:19.517782+00:00 19994330.279000040144 28999999.996999979019 27869999.922999981791 3964293.942000031006 60387.809959598 2024-03-18T19:26:20.509285+00:00 19994330.279999971390 29000000.018000010401 27870000.067999999970 3960021.093999981880 60387.809971252 2024-03-18T19:26:21.516164+00:00 19994330.275000099093 28999999.948000010103 27869999.909000001848 3961075.870999931823 60387.809982728 2024-03-18T19:26:22.507667+00:00 19994330.278999920934 28999999.992999970913 27870000.081000000238 3957377.137000083923 60387.809994387 2024-03-18T19:26:23.515043+00:00 19994330.277000069618 29000000.023999989033 27869999.984999999404 3963056.003000020981 60387.810005857 2024-03-18T19:26:24.506050+00:00 19994330.278999920934 29000000.015000049025 27870000.066999990493 3956690.092000008095 60387.810017516 2024-03-18T19:26:25.513424+00:00 19994330.274000048637 28999999.992999970913 27869999.939000010490 3956359.847000002861 60387.810028987 2024-03-18T19:26:26.504432+00:00 19994330.283999919891 29000000.003000020981 27869999.972999989986 3957080.079999924172 60387.810040646 2024-03-18T19:26:27.511807+00:00 19994330.276000019163 29000000.031000021845 27870000.027000010014 3957000.917000054847 60387.810052300 2024-03-18T19:26:28.518686+00:00 19994330.277000069618 28999999.972999930382 27869999.981999989599 3954708.990000010002 60387.810063776 2024-03-18T19:26:29.510190+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3961442.027999997139 60387.810075429 2024-03-18T19:26:30.517069+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3957482.923999906052 60387.810086905 2024-03-18T19:26:31.508572+00:00 19994330.277000069618 29000000.024999979883 27870000.013999998569 3961106.082000017166 60387.810098559 2024-03-18T19:26:32.515452+00:00 19994330.280999898911 28999999.940999981016 27869999.955999970436 3958763.047000051010 60387.810110034 2024-03-18T19:26:33.506955+00:00 19994330.278000000864 29000000.021000031382 27870000.000999990851 3956946.021999955177 60387.810121694 2024-03-18T19:26:34.514330+00:00 19994330.272999998182 28999999.973999980837 27870000.027000010014 3961891.937000035774 60387.810133164 2024-03-18T19:26:35.505337+00:00 19994330.280000090599 29000000.001000050455 27870000.076000031084 3958197.924999951851 60387.810144823 2024-03-18T19:26:36.512712+00:00 19994330.278000000864 28999999.995999928564 27869999.922999981791 3961189.000000000000 60387.810156293 2024-03-18T19:26:37.503720+00:00 19994330.278000000864 29000000.029000040144 27870000.033999979496 3958122.121000051033 60387.810167952 2024-03-18T19:26:38.511094+00:00 19994330.278999920934 29000000.024999979883 27870000.031000021845 3950676.041999936104 60387.810179612 2024-03-18T19:26:39.518470+00:00 19994330.279000040144 28999999.958000060171 27869999.971999999136 3962901.906000018120 60387.810191082 2024-03-18T19:26:40.509477+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3959690.077000021935 60387.810202741 2024-03-18T19:26:41.516853+00:00 19994330.272999998182 28999999.988999959081 27869999.924999948591 3960465.909999967087 60387.810214217 2024-03-18T19:26:42.508355+00:00 19994330.281999949366 28999999.991999980062 27870000.045000080019 3957789.923000096809 60387.810225871 2024-03-18T19:26:43.515235+00:00 19994330.274000048637 29000000.041000008583 27869999.975999951363 3960660.106999992859 60387.810237346 2024-03-18T19:26:44.506738+00:00 19994330.281000021845 28999999.983999971300 27870000.019000049680 3955925.064000010025 60387.810249006 2024-03-18T19:26:45.514113+00:00 19994330.278999999166 28999999.995000001043 27870000.000000000000 3959103.895999907982 60387.810260476 2024-03-18T19:26:46.505120+00:00 19994330.276000000536 29000000.008999999613 27870000.031000021845 3959807.002000092994 60387.810272135 2024-03-18T19:26:47.512495+00:00 19994330.278999999166 28999999.988000001758 27869999.941999908537 3958855.061999917030 60387.810283605 2024-03-18T19:26:48.503502+00:00 19994330.276000000536 28999999.997999999672 27869999.996000051498 3961018.011000037193 60387.810295265 2024-03-18T19:26:49.510877+00:00 19994330.276999998838 28999999.999000001699 27870000.041999939829 3956699.922999978065 60387.810306918 2024-03-18T19:26:50.517757+00:00 19994330.280000001192 28999999.993999991566 27869999.978000041097 3958038.001000047196 60387.810318394 2024-03-18T19:26:51.509260+00:00 19994330.280000019819 29000000.033000018448 27869999.988999959081 3957513.011999965180 60387.810330048 2024-03-18T19:26:52.516140+00:00 19994330.275999989361 28999999.942999988794 27870000.012000080198 3956760.985000013839 60387.810341523 2024-03-18T19:26:53.507643+00:00 19994330.275999989361 29000000.051999989897 27870000.009999990463 3954704.990999937057 60387.810353183 2024-03-18T19:26:54.515018+00:00 19994330.277000010014 29000000.010000020266 27869999.965999960899 3953941.024000049103 60387.810364653 2024-03-18T19:26:55.506025+00:00 19994330.280000001192 29000000.002999991179 27870000.029999971390 3959148.958999990951 60387.810376313 2024-03-18T19:26:56.513399+00:00 19994330.280000001192 28999999.976000010967 27870000.012000080198 3962751.032000064850 60387.810387783 2024-03-18T19:26:57.504407+00:00 19994330.275999989361 29000000.004000011832 27870000.023999929428 3962239.985999941826 60387.810399442 2024-03-18T19:26:58.511783+00:00 19994330.278999980539 28999999.964999970049 27869999.988000001758 3961789.004999995232 60387.810410912 2024-03-18T19:26:59.502790+00:00 19994330.276000019163 29000000.046000000089 27870000.004000000656 3958687.059000014793 60387.810422571 2024-03-18T19:27:00.510165+00:00 19994330.278000000864 28999999.977000001818 27869999.971000000834 3959969.021999955177 60387.810434225 2024-03-18T19:27:01.517044+00:00 19994330.275999959558 29000000.000999990851 27869999.993999999017 3962444.986000061035 60387.810445701 2024-03-18T19:27:02.508547+00:00 19994330.282000008970 29000000.006000038236 27869999.990999981761 3965477.004999995232 60387.810457360 2024-03-18T19:27:03.515922+00:00 19994330.276000019163 28999999.996999979019 27870000.079000029713 3961104.911000012886 60387.810468830 2024-03-18T19:27:04.506930+00:00 19994330.278000000864 28999999.985999941826 27869999.943999979645 3962142.055999993812 60387.810480489 2024-03-18T19:27:05.514305+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3961101.944999932777 60387.810491965 2024-03-18T19:27:06.505808+00:00 19994330.275000039488 29000000.022000070661 27869999.980000019073 3967253.044000030030 60387.810503619 2024-03-18T19:27:07.512687+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3961703.975999950897 60387.810515095 2024-03-18T19:27:08.504190+00:00 19994330.281999949366 28999999.995999928564 27870000.035000029951 3955989.995000004768 60387.810526749 2024-03-18T19:27:09.511070+00:00 19994330.277000010014 28999999.985000010580 27869999.951999958605 3960690.027000070084 60387.810538224 2024-03-18T19:27:10.502573+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3962308.991999983788 60387.810549884 2024-03-18T19:27:11.509948+00:00 19994330.277999941260 28999999.999000068754 27870000.059999998659 3960440.016999959946 60387.810561537 2024-03-18T19:27:12.516827+00:00 19994330.275000099093 29000000.014999989420 27870000.023999989033 3958296.935000061989 60387.810573013 2024-03-18T19:27:13.508330+00:00 19994330.281000021845 29000000.021999958903 27869999.988000039011 3959968.049000024796 60387.810584667 2024-03-18T19:27:14.515210+00:00 19994330.280999898911 29000000.011000040919 27869999.986999988556 3961720.046999930870 60387.810596142 2024-03-18T19:27:15.506713+00:00 19994330.276000019163 28999999.957999940962 27870000.009999990463 3961338.986000061035 60387.810607802 2024-03-18T19:27:16.514088+00:00 19994330.277000069618 28999999.986000061035 27870000.013000011444 3961774.972999929916 60387.810619272 2024-03-18T19:27:17.505096+00:00 19994330.278000000864 29000000.044999960810 27870000.066000040621 3959670.932000041008 60387.810630932 2024-03-18T19:27:18.512471+00:00 19994330.275999899954 28999999.983000040054 27869999.928999900818 3960096.088999987114 60387.810642401 2024-03-18T19:27:19.503478+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3960121.932999968994 60387.810654061 2024-03-18T19:27:20.510853+00:00 19994330.281000021845 28999999.965999960899 27869999.912999991328 3963647.078000069130 60387.810665720 2024-03-18T19:27:21.518228+00:00 19994330.279000040144 29000000.026000019163 27870000.057999968529 3963794.059999942780 60387.810677190 2024-03-18T19:27:22.509235+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3956981.818000078201 60387.810688850 2024-03-18T19:27:23.516611+00:00 19994330.277000069618 28999999.989000000060 27870000.016999959946 3957253.991999983788 60387.810700325 2024-03-18T19:27:24.508114+00:00 19994330.276999950409 28999999.978999998420 27870000.019999980927 3962474.099999905098 60387.810711979 2024-03-18T19:27:25.514993+00:00 19994330.276999950409 29000000.030999999493 27869999.983000040054 3960440.024000049103 60387.810723455 2024-03-18T19:27:26.506496+00:00 19994330.280000090599 28999999.979999989271 27869999.998999949545 3958061.019999980927 60387.810735108 2024-03-18T19:27:27.513375+00:00 19994330.279999971390 29000000.011999990791 27870000.001000050455 3964052.955000042915 60387.810746584 2024-03-18T19:27:28.504878+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3963182.993999958038 60387.810758244 2024-03-18T19:27:29.512254+00:00 19994330.277000069618 29000000.017000019550 27869999.998000029474 3964509.960999966133 60387.810769713 2024-03-18T19:27:30.503261+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3961836.091000080109 60387.810781373 2024-03-18T19:27:31.510636+00:00 19994330.278999920934 28999999.980999980122 27869999.967000011355 3964060.945999979973 60387.810793032 2024-03-18T19:27:32.518011+00:00 19994330.277000069618 29000000.023000031710 27870000.036999940872 3963732.902999997139 60387.810804503 2024-03-18T19:27:33.509019+00:00 19994330.281000021845 29000000.010999981314 27870000.008000019938 3964004.049000024796 60387.810816162 2024-03-18T19:27:34.516394+00:00 19994330.278000000864 28999999.986000001431 27870000.098999980837 3963758.036999940872 60387.810827632 2024-03-18T19:27:35.507401+00:00 19994330.273999929428 28999999.995000001043 27869999.856999989599 3960464.967000008095 60387.810839292 2024-03-18T19:27:36.514775+00:00 19994330.277000069618 28999999.986000001431 27870000.014000058174 3962327.050000071991 60387.810850761 2024-03-18T19:27:37.505783+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3958685.988999962807 60387.810862421 2024-03-18T19:27:38.513158+00:00 19994330.278000000864 28999999.981000009924 27869999.973000001162 3960417.014999986161 60387.810873897 2024-03-18T19:27:39.504663+00:00 19994330.280000001192 29000000.000000000000 27870000.047000009567 3962448.032999991905 60387.810885550 2024-03-18T19:27:40.511540+00:00 19994330.278000000864 29000000.006999969482 27870000.050000000745 3962471.967000008095 60387.810897020 2024-03-18T19:27:41.502548+00:00 19994330.276999998838 29000000.008999999613 27869999.984000001103 3963546.993999958038 60387.810908680 2024-03-18T19:27:42.509923+00:00 19994330.276999998838 28999999.988999959081 27869999.925999999046 3963055.002000092994 60387.810920339 2024-03-18T19:27:43.517298+00:00 19994330.278999999166 29000000.022999998182 27870000.025000009686 3963344.014999986161 60387.810931809 2024-03-18T19:27:44.508305+00:00 19994330.280000001192 28999999.978000041097 27870000.032000008970 3960709.083999990951 60387.810943468 2024-03-18T19:27:45.515681+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3957165.820999979973 60387.810954944 2024-03-18T19:27:46.507184+00:00 19994330.276000019163 28999999.990000009537 27869999.974999960512 3960021.156999946106 60387.810966598 2024-03-18T19:27:47.514063+00:00 19994330.276999980211 28999999.990000009537 27869999.997000038624 3958995.947000027169 60387.810978074 2024-03-18T19:27:48.505566+00:00 19994330.275999989361 29000000.005999919027 27870000.053999960423 3961867.013000010978 60387.810989727 2024-03-18T19:27:49.512446+00:00 19994330.281000021845 28999999.985000010580 27869999.987000048161 3961952.948000072967 60387.811001197 2024-03-18T19:27:50.503453+00:00 19994330.278000000864 28999999.963000059128 27870000.001999970526 3963312.058999896049 60387.811012857 2024-03-18T19:27:51.510828+00:00 19994330.277000010014 29000000.055999990553 27869999.955999970436 3963207.939000010025 60387.811024327 2024-03-18T19:27:52.501835+00:00 19994330.278999980539 28999999.997999910265 27869999.987000048161 3959979.095000029076 60387.811035986 2024-03-18T19:27:53.509210+00:00 19994330.276000019163 28999999.952000018209 27870000.065000001341 3959773.962000011932 60387.811047646 2024-03-18T19:27:54.516586+00:00 19994330.276999950409 29000000.030000090599 27869999.930000010878 3966028.983999968041 60387.811059115 2024-03-18T19:27:55.507593+00:00 19994330.277000010014 28999999.978999968618 27870000.028999980539 3962057.001999973785 60387.811070775 2024-03-18T19:27:56.514968+00:00 19994330.281000021845 29000000.064999941736 27869999.953999999911 3959867.996000051033 60387.811082245 2024-03-18T19:27:57.505975+00:00 19994330.278999980539 28999999.995000001043 27870000.096999999136 3961569.898000001907 60387.811093905 2024-03-18T19:27:58.513350+00:00 19994330.277000010014 28999999.943000078201 27869999.942000031471 3963903.182999968994 60387.811105380 2024-03-18T19:27:59.504853+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3958657.944000006188 60387.811117034 2024-03-18T19:28:00.511732+00:00 19994330.273999989033 29000000.010000001639 27870000.036000009626 3957217.975000023842 60387.811128510 2024-03-18T19:28:01.503236+00:00 19994330.278000000864 29000000.015999998897 27869999.963999990374 3957659.975999950897 60387.811140169 2024-03-18T19:28:02.510611+00:00 19994330.279000040144 29000000.015000000596 27870000.000000000000 3959777.981999992859 60387.811151823 2024-03-18T19:28:03.517490+00:00 19994330.279999971390 28999999.962999999523 27869999.974000100046 3965450.951000093948 60387.811163293 2024-03-18T19:28:04.508497+00:00 19994330.277000010014 29000000.025999989361 27869999.962999939919 3957056.033999919891 60387.811174952 2024-03-18T19:28:05.515873+00:00 19994330.275999959558 29000000.001000020653 27870000.052999969572 3960321.012000083923 60387.811186428 2024-03-18T19:28:06.507376+00:00 19994330.280000090599 28999999.995999988168 27870000.085000038147 3959943.097000002861 60387.811198082 2024-03-18T19:28:07.514255+00:00 19994330.278000000864 28999999.999000009149 27869999.922999981791 3956319.866999983788 60387.811209558 2024-03-18T19:28:08.505758+00:00 19994330.278999920934 28999999.991999980062 27870000.044000029564 3963579.011999965180 60387.811221211 2024-03-18T19:28:09.512637+00:00 19994330.278000000864 28999999.954999979585 27869999.906999949366 3958637.995000004768 60387.811232687 2024-03-18T19:28:10.504141+00:00 19994330.279000040144 29000000.078999999911 27870000.034000039101 3959907.973000050057 60387.811244346 2024-03-18T19:28:11.511515+00:00 19994330.276999950409 28999999.996000051498 27870000.029999971390 3963645.078999996185 60387.811255816 2024-03-18T19:28:12.502523+00:00 19994330.274000048637 28999999.972999989986 27869999.958000060171 3957917.006999969017 60387.811267476 2024-03-18T19:28:13.509898+00:00 19994330.276999950409 29000000.004999998957 27870000.036999940872 3960382.925999999046 60387.811279129 2024-03-18T19:28:14.516777+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3954738.090000032913 60387.811290605 2024-03-18T19:28:15.508281+00:00 19994330.276000019163 28999999.998000029474 27870000.024000000209 3960465.058999896049 60387.811302259 2024-03-18T19:28:16.515160+00:00 19994330.276000019163 29000000.005999978632 27869999.999000001699 3959643.860000013839 60387.811313734 2024-03-18T19:28:17.506663+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3962400.078999996185 60387.811325388 2024-03-18T19:28:18.513542+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3960526.984000086784 60387.811336864 2024-03-18T19:28:19.505045+00:00 19994330.276999950409 29000000.011000040919 27870000.045999988914 3956131.965999960899 60387.811348517 2024-03-18T19:28:20.511925+00:00 19994330.279000040144 29000000.021999958903 27869999.999000009149 3958837.103000044823 60387.811359993 2024-03-18T19:28:21.503428+00:00 19994330.279999971390 29000000.011000040919 27870000.025000009686 3959211.941999999806 60387.811371647 2024-03-18T19:28:22.510307+00:00 19994330.278000000864 29000000.001000050455 27869999.942999988794 3957661.973000000231 60387.811383123 2024-03-18T19:28:23.501810+00:00 19994330.276000019163 28999999.979999899864 27870000.000000000000 3959066.998000001069 60387.811394782 2024-03-18T19:28:24.509185+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3962454.066000000108 60387.811406436 2024-03-18T19:28:25.516065+00:00 19994330.284000039101 29000000.046999931335 27869999.999000009149 3961382.007999998983 60387.811417912 2024-03-18T19:28:26.507567+00:00 19994330.272999998182 28999999.963000059128 27869999.999000009149 3961877.962999999989 60387.811429565 2024-03-18T19:28:27.514447+00:00 19994330.279000040144 28999999.996000051498 27870000.007999960333 3958697.037999998778 60387.811441041 2024-03-18T19:28:28.505950+00:00 19994330.278999920934 29000000.011999960989 27869999.973000049591 3960505.925000001211 60387.811452695 2024-03-18T19:28:29.512829+00:00 19994330.277000069618 29000000.036000009626 27870000.063999950886 3957274.000999997836 60387.811464170 2024-03-18T19:28:30.504332+00:00 19994330.273999929428 28999999.940999981016 27869999.957000020891 3960105.055000000168 60387.811475824 2024-03-18T19:28:31.511212+00:00 19994330.282000061125 28999999.993999961764 27869999.994000021368 3960350.028000005055 60387.811487300 2024-03-18T19:28:32.502715+00:00 19994330.278999920934 29000000.001999970526 27870000.046000000089 3961030.912999995053 60387.811498960 2024-03-18T19:28:33.510090+00:00 19994330.276999998838 29000000.048000101000 27869999.997999969870 3960666.058999999892 60387.811510429 2024-03-18T19:28:34.501098+00:00 19994330.278999999166 28999999.990999940783 27869999.954999979585 3956819.983000002801 60387.811522083 2024-03-18T19:28:35.507976+00:00 19994330.275000009686 29000000.001000050455 27869999.994000080973 3959944.973999998998 60387.811533743 2024-03-18T19:28:36.515352+00:00 19994330.278000000864 28999999.965999960899 27869999.974999900907 3957839.936999998987 60387.811545218 2024-03-18T19:28:37.506855+00:00 19994330.278000000864 29000000.002000000328 27870000.019000049680 3957237.046999997925 60387.811556872 2024-03-18T19:28:38.513734+00:00 19994330.278999999166 29000000.010999999940 27870000.100999951363 3961433.001000002027 60387.811568342 2024-03-18T19:28:39.504742+00:00 19994330.280000001192 29000000.011999990791 27869999.949000000954 3957031.001000002027 60387.811580001 2024-03-18T19:28:40.512117+00:00 19994330.277000010014 28999999.980000000447 27869999.990000009537 3959732.021999999881 60387.811591477 2024-03-18T19:28:41.503620+00:00 19994330.275999989361 29000000.021000009030 27870000.025000099093 3962648.993000001181 60387.811603131 2024-03-18T19:28:42.510499+00:00 19994330.275000009686 28999999.954999979585 27869999.986999988556 3957695.954999998212 60387.811614607 2024-03-18T19:28:43.502002+00:00 19994330.278999980539 28999999.997999999672 27870000.002999901772 3960010.052000001073 60387.811626266 2024-03-18T19:28:44.509377+00:00 19994330.280000001192 29000000.052000019699 27869999.977000121027 3959967.920000001788 60387.811637919 2024-03-18T19:28:45.516256+00:00 19994330.278000030667 28999999.993000000715 27870000.032999988645 3964145.144999995828 60387.811649395 2024-03-18T19:28:46.507760+00:00 19994330.280999958515 29000000.002000000328 27869999.974999900907 3958482.002000004053 60387.811661049 2024-03-18T19:28:47.514639+00:00 19994330.272000011057 28999999.977000001818 27870000.019000049680 3958599.888999999035 60387.811672525 2024-03-18T19:28:48.506142+00:00 19994330.278999980539 28999999.995000001043 27870000.018000010401 3963780.032000004780 60387.811684179 2024-03-18T19:28:49.513021+00:00 19994330.277000010014 28999999.990000009537 27869999.950999978930 3965503.962999999989 60387.811695654 2024-03-18T19:28:50.504525+00:00 19994330.282999988645 29000000.046999990940 27869999.998999949545 3961287.031999989878 60387.811707314 2024-03-18T19:28:51.511900+00:00 19994330.277000010014 28999999.955999970436 27870000.011000040919 3958759.035000010859 60387.811718784 2024-03-18T19:28:52.502907+00:00 19994330.277000010014 29000000.028000000864 27869999.949000000954 3960756.973999992013 60387.811730443 2024-03-18T19:28:53.510282+00:00 19994330.277000010014 28999999.991000000387 27870000.085000038147 3961812.968999996781 60387.811741919 2024-03-18T19:28:54.501784+00:00 19994330.275999959558 28999999.983000040054 27869999.989000000060 3957987.027000010014 60387.811753572 2024-03-18T19:28:55.508664+00:00 19994330.279000040144 29000000.028000000864 27869999.969999998808 3963918.067999988794 60387.811765232 2024-03-18T19:28:56.516040+00:00 19994330.278999980539 29000000.003999948502 27870000.050999999046 3963989.928000003099 60387.811776702 2024-03-18T19:28:57.507047+00:00 19994330.279999971390 29000000.028000000864 27869999.949999999255 3963232.981999992859 60387.811788362 2024-03-18T19:28:58.514422+00:00 19994330.274000048637 28999999.976000070572 27869999.999000009149 3960655.004999995232 60387.811799837 2024-03-18T19:28:59.505925+00:00 19994330.280000030994 29000000.015999909490 27870000.005999978632 3963754.979000002146 60387.811811491 2024-03-18T19:29:00.512804+00:00 19994330.273999929428 28999999.958000060171 27870000.006999999285 3966047.137000023853 60387.811822967 2024-03-18T19:29:01.504308+00:00 19994330.279000040144 29000000.031000021845 27870000.002000000328 3965835.850999981165 60387.811834620 2024-03-18T19:29:02.511187+00:00 19994330.278999920934 29000000.003000020981 27870000.032000008970 3961630.076000005007 60387.811846096 2024-03-18T19:29:03.502689+00:00 19994330.279000040144 28999999.971999999136 27869999.972999989986 3964687.941000015009 60387.811857750 2024-03-18T19:29:04.509569+00:00 19994330.276000019163 28999999.993999961764 27869999.954999979585 3965119.986999989022 60387.811869225 2024-03-18T19:29:05.501073+00:00 19994330.278000000864 28999999.988999959081 27870000.105000019073 3964598.079999982845 60387.811880885 2024-03-18T19:29:06.508448+00:00 19994330.278000000864 29000000.014999989420 27869999.917999979109 3966730.883000016212 60387.811892538 2024-03-18T19:29:07.515327+00:00 19994330.276999950409 29000000.002000089735 27869999.958000000566 3964618.136000006925 60387.811904014 2024-03-18T19:29:08.506830+00:00 19994330.281000021845 29000000.002999901772 27870000.058000031859 3965290.926999986172 60387.811915668 2024-03-18T19:29:09.513709+00:00 19994330.276000019163 29000000.007000088692 27870000.006999969482 3962332.032999991905 60387.811927143 2024-03-18T19:29:10.505212+00:00 19994330.278000000864 28999999.979999899864 27870000.009999990463 3965807.895000011194 60387.811938803 2024-03-18T19:29:11.512588+00:00 19994330.279000040144 29000000.024000048637 27869999.989000018686 3962555.099000006914 60387.811950273 2024-03-18T19:29:12.503595+00:00 19994330.273999929428 28999999.998999949545 27869999.988000039011 3963431.021999984980 60387.811961933 2024-03-18T19:29:13.510970+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3963644.968000025023 60387.811973402 2024-03-18T19:29:14.501977+00:00 19994330.282000061125 28999999.949000000954 27869999.978000041097 3962672.027999997139 60387.811985062 2024-03-18T19:29:15.509352+00:00 19994330.278999920934 29000000.032000001520 27870000.044000029564 3959952.977999985218 60387.811996532 2024-03-18T19:29:16.500360+00:00 19994330.276000019163 29000000.013000000268 27869999.940999981016 3962169.904000014067 60387.812008191 2024-03-18T19:29:17.507735+00:00 19994330.279000040144 28999999.986999999732 27869999.980999950320 3960469.132999985944 60387.812019845 2024-03-18T19:29:18.514614+00:00 19994330.272999998182 29000000.022999990731 27870000.044999960810 3956738.965000004042 60387.812031321 2024-03-18T19:29:19.506117+00:00 19994330.279999971390 28999999.978000018746 27869999.997000098228 3961022.965000004042 60387.812042980 2024-03-18T19:29:20.513492+00:00 19994330.278000000864 29000000.002000000328 27869999.931999921799 3959019.968999981880 60387.812054450 2024-03-18T19:29:21.504500+00:00 19994330.276999950409 29000000.002000000328 27870000.014999989420 3960921.150000005960 60387.812066110 2024-03-18T19:29:22.511874+00:00 19994330.279000040144 29000000.035999979824 27870000.042000059038 3958778.932999997865 60387.812077580 2024-03-18T19:29:23.502882+00:00 19994330.276999950409 28999999.936999980360 27869999.927999969572 3961323.979000002146 60387.812089239 2024-03-18T19:29:24.510256+00:00 19994330.277000069618 28999999.974000040442 27870000.062000039965 3956665.937999994028 60387.812100709 2024-03-18T19:29:25.501264+00:00 19994330.278000000864 29000000.046000000089 27870000.023999929428 3958716.126000016928 60387.812112369 2024-03-18T19:29:26.508639+00:00 19994330.280999999493 28999999.996999979019 27869999.942000031471 3961713.888999999035 60387.812124022 2024-03-18T19:29:27.515519+00:00 19994330.278000000864 29000000.008999999613 27870000.126000050455 3964959.109999984968 60387.812135498 2024-03-18T19:29:28.507022+00:00 19994330.276000000536 28999999.980000019073 27869999.921999931335 3955264.043000041973 60387.812147152 2024-03-18T19:29:29.513901+00:00 19994330.280999999493 29000000.025999959558 27869999.978000041097 3958395.972999989986 60387.812158627 2024-03-18T19:29:30.505404+00:00 19994330.271999999881 29000000.022000011057 27870000.000000000000 3959393.951999961864 60387.812170287 2024-03-18T19:29:31.512779+00:00 19994330.276999998838 28999999.961000028998 27870000.011999960989 3961404.972999989986 60387.812181762 2024-03-18T19:29:32.504283+00:00 19994330.282000008970 28999999.999000009149 27869999.985000010580 3955732.054000020027 60387.812193416 2024-03-18T19:29:33.511162+00:00 19994330.280000001192 28999999.995000001043 27870000.004000000656 3955014.026000022888 60387.812204892 2024-03-18T19:29:34.502665+00:00 19994330.273999989033 28999999.981999989599 27869999.973000001162 3954754.903999983799 60387.812216545 2024-03-18T19:29:35.509544+00:00 19994330.277000010014 29000000.028999920934 27870000.030999999493 3961617.950999975204 60387.812228021 2024-03-18T19:29:36.501047+00:00 19994330.280999988317 28999999.989000078291 27869999.976999979466 3958154.101999998093 60387.812239675 2024-03-18T19:29:37.507927+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3956321.943000019062 60387.812251335 2024-03-18T19:29:38.515301+00:00 19994330.277000010014 29000000.001000050455 27869999.989000018686 3960674.027999997139 60387.812262804 2024-03-18T19:29:39.506309+00:00 19994330.279000010341 29000000.008000019938 27870000.076999988407 3963835.076000034809 60387.812274464 2024-03-18T19:29:40.513685+00:00 19994330.278000000864 28999999.967999938875 27869999.949999991804 3961009.854999959003 60387.812285934 2024-03-18T19:29:41.504692+00:00 19994330.274999979883 29000000.021000031382 27870000.053999990225 3958731.071000040043 60387.812297593 2024-03-18T19:29:42.512066+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3961020.079999982845 60387.812309064 2024-03-18T19:29:43.503074+00:00 19994330.278000000864 29000000.011999960989 27869999.949999991804 3957248.898999989033 60387.812320723 2024-03-18T19:29:44.510448+00:00 19994330.279000040144 28999999.990000009537 27870000.058999959379 3960228.940999985207 60387.812332193 2024-03-18T19:29:45.501456+00:00 19994330.278999980539 29000000.014999989420 27869999.929000020027 3960500.048000038136 60387.812343852 2024-03-18T19:29:46.508830+00:00 19994330.280999958515 28999999.981999989599 27869999.982999980450 3957384.056999980938 60387.812355322 2024-03-18T19:29:47.499838+00:00 19994330.274000048637 29000000.012000080198 27870000.034000039101 3962494.986000000965 60387.812366982 2024-03-18T19:29:48.507214+00:00 19994330.275999959558 28999999.942999958992 27869999.912999991328 3962525.899999976158 60387.812378635 2024-03-18T19:29:49.514093+00:00 19994330.278000000864 29000000.052000049502 27870000.079999979585 3961652.082000017166 60387.812390111 2024-03-18T19:29:50.505596+00:00 19994330.280000030994 28999999.979999899864 27869999.925999999046 3957667.012000023853 60387.812401765 2024-03-18T19:29:51.512475+00:00 19994330.279999971390 29000000.026000000536 27870000.129000011832 3963234.968999981880 60387.812413241 2024-03-18T19:29:52.503979+00:00 19994330.274000048637 28999999.964999999851 27869999.950000051409 3959488.027999997139 60387.812424894 2024-03-18T19:29:53.510858+00:00 19994330.276999950409 28999999.987999990582 27870000.000999931246 3959321.030000030994 60387.812436370 2024-03-18T19:29:54.502361+00:00 19994330.279000040144 29000000.071000009775 27870000.078999999911 3963257.992999970913 60387.812448024 2024-03-18T19:29:55.509240+00:00 19994330.278000000864 28999999.969999980181 27869999.951000090688 3962117.949999988079 60387.812459500 2024-03-18T19:29:56.500743+00:00 19994330.276999950409 29000000.017000019550 27869999.978999968618 3959269.049000024796 60387.812471153 2024-03-18T19:29:57.507623+00:00 19994330.279000040144 28999999.981999989599 27870000.050999999046 3957858.852999985218 60387.812482812 2024-03-18T19:29:58.514998+00:00 19994330.278999920934 29000000.006000008434 27869999.954999919981 3962995.172999978065 60387.812494288 2024-03-18T19:29:59.506501+00:00 19994330.275000099093 29000000.017999980599 27869999.967000011355 3966715.997000039089 60387.812505942 2024-03-18T19:30:00.513380+00:00 19994330.278999920934 28999999.984000030905 27870000.054000020027 3961095.963999987114 60387.812517418 2024-03-18T19:30:01.504883+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3964459.065999985207 60387.812529071 2024-03-18T19:30:02.511763+00:00 19994330.281000021845 28999999.974999960512 27869999.965000029653 3960407.892000020016 60387.812540547 2024-03-18T19:30:03.503266+00:00 19994330.274999979883 29000000.019000049680 27870000.047999981791 3962922.945999979973 60387.812552201 2024-03-18T19:30:04.510145+00:00 19994330.282000061125 28999999.987999979407 27869999.921000000089 3961255.180000007153 60387.812563676 2024-03-18T19:30:05.501648+00:00 19994330.273999929428 29000000.018000010401 27869999.988999959081 3961420.930000007153 60387.812575336 2024-03-18T19:30:06.509023+00:00 19994330.277000069618 28999999.959999978542 27870000.047999981791 3963434.012000023853 60387.812586806 2024-03-18T19:30:07.500031+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3959398.023999989033 60387.812598465 2024-03-18T19:30:08.507405+00:00 19994330.278999920934 29000000.029999971390 27870000.021000031382 3962372.939999998081 60387.812610119 2024-03-18T19:30:09.514285+00:00 19994330.280000090599 28999999.979999959469 27869999.947999950498 3962847.904999970924 60387.812621595 2024-03-18T19:30:10.505788+00:00 19994330.276999950409 29000000.028000000864 27870000.025000099093 3961028.094000041019 60387.812633249 2024-03-18T19:30:11.512667+00:00 19994330.281000021845 28999999.980000019073 27870000.081999998540 3959790.024999976158 60387.812644724 2024-03-18T19:30:12.504171+00:00 19994330.274999979883 29000000.004999998957 27869999.921000000089 3957690.984000027180 60387.812656383 2024-03-18T19:30:13.511546+00:00 19994330.276999950409 28999999.999000068754 27870000.067000001669 3961580.023999989033 60387.812667854 2024-03-18T19:30:14.502553+00:00 19994330.278000000864 29000000.015999909490 27869999.954999998212 3960867.015999972820 60387.812679513 2024-03-18T19:30:15.509928+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3961002.958000003826 60387.812690983 2024-03-18T19:30:16.500935+00:00 19994330.281000021845 29000000.019000049680 27869999.990000009537 3962816.062000035774 60387.812702643 2024-03-18T19:30:17.508310+00:00 19994330.277000069618 28999999.995000001043 27870000.021999981254 3960579.889999986161 60387.812714118 2024-03-18T19:30:18.499814+00:00 19994330.271999958903 28999999.965999960899 27869999.923000011593 3960065.013000010978 60387.812725772 2024-03-18T19:30:19.506693+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3961023.988999962807 60387.812737431 2024-03-18T19:30:20.514068+00:00 19994330.282999999821 29000000.010999921709 27869999.973000019789 3966343.002000033855 60387.812748902 2024-03-18T19:30:21.505075+00:00 19994330.276999998838 28999999.998000029474 27870000.003999948502 3961981.074999988079 60387.812760561 2024-03-18T19:30:22.512451+00:00 19994330.276999998838 28999999.996000051498 27870000.045000020415 3959734.043999969959 60387.812772031 2024-03-18T19:30:23.503458+00:00 19994330.276999998838 29000000.043999910355 27869999.972999989986 3961933.898000001907 60387.812783690 2024-03-18T19:30:24.510833+00:00 19994330.278000008315 28999999.953000068665 27870000.045000020415 3962092.060999989975 60387.812795160 2024-03-18T19:30:25.501840+00:00 19994330.273999989033 29000000.026999950409 27869999.981999989599 3960810.913000047207 60387.812806820 2024-03-18T19:30:26.509215+00:00 19994330.280999999493 29000000.003000020981 27870000.019999980927 3961234.069000006188 60387.812818290 2024-03-18T19:30:27.500223+00:00 19994330.282000008970 28999999.995000001043 27869999.998000029474 3957107.914999961853 60387.812829949 2024-03-18T19:30:28.507598+00:00 19994330.275999989361 29000000.002999998629 27870000.019999980927 3957804.981999992859 60387.812841603 2024-03-18T19:30:29.514477+00:00 19994330.275000009686 28999999.982000000775 27869999.928999960423 3961039.061000049114 60387.812853078 2024-03-18T19:30:30.505980+00:00 19994330.275999989361 29000000.010000009090 27870000.019000049680 3958911.082999945153 60387.812864738 2024-03-18T19:30:31.513355+00:00 19994330.281000021845 28999999.989999990910 27870000.064000010490 3958421.900000036228 60387.812876208 2024-03-18T19:30:32.504363+00:00 19994330.276999980211 29000000.020000010729 27870000.018000010401 3955862.023999989033 60387.812887867 2024-03-18T19:30:33.511738+00:00 19994330.278999980539 29000000.004999998957 27869999.942999958992 3962717.976999998093 60387.812899337 2024-03-18T19:30:34.502745+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3963229.069000006188 60387.812910997 2024-03-18T19:30:35.510120+00:00 19994330.275999959558 28999999.977000001818 27870000.032999988645 3959857.944999992847 60387.812922473 2024-03-18T19:30:36.501623+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3957885.032000004780 60387.812934126 2024-03-18T19:30:37.508503+00:00 19994330.278000000864 28999999.987000018358 27870000.042000059038 3960657.985999941826 60387.812945602 2024-03-18T19:30:38.500007+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3958724.905000091065 60387.812957261 2024-03-18T19:30:39.507381+00:00 19994330.277000010014 29000000.045000020415 27869999.962000008672 3957105.069999932777 60387.812968915 2024-03-18T19:30:40.514260+00:00 19994330.282000008970 28999999.987999979407 27869999.986999988556 3953375.072000027169 60387.812980391 2024-03-18T19:30:41.505763+00:00 19994330.276000019163 29000000.005999978632 27869999.998000029474 3956979.919000030030 60387.812992045 2024-03-18T19:30:42.512642+00:00 19994330.274999979883 28999999.939000010490 27869999.990000009537 3962097.023000001907 60387.813003520 2024-03-18T19:30:43.504146+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3957909.906000018120 60387.813015180 2024-03-18T19:30:44.511521+00:00 19994330.280000030994 29000000.013999998569 27869999.946999911219 3957664.105999947060 60387.813026650 2024-03-18T19:30:45.502528+00:00 19994330.278000000864 28999999.960999969393 27870000.100000020117 3959034.042999982834 60387.813038309 2024-03-18T19:30:46.509903+00:00 19994330.277000010014 29000000.008000019938 27869999.932000041008 3957299.976999998093 60387.813049785 2024-03-18T19:30:47.501406+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3955349.019999980927 60387.813061439 2024-03-18T19:30:48.508286+00:00 19994330.276999950409 29000000.014000058174 27869999.990999940783 3957588.995000004768 60387.813072914 2024-03-18T19:30:49.499789+00:00 19994330.281999949366 29000000.016000028700 27869999.975000020117 3959991.972000002861 60387.813084568 2024-03-18T19:30:50.506668+00:00 19994330.275000099093 28999999.952999949455 27869999.989999998361 3961323.001000047196 60387.813096227 2024-03-18T19:30:51.514043+00:00 19994330.279999971390 29000000.042000059038 27870000.010000001639 3957446.996999979019 60387.813107703 2024-03-18T19:30:52.505546+00:00 19994330.276999950409 28999999.979999899864 27870000.076999988407 3960952.022000073921 60387.813119357 2024-03-18T19:30:53.512426+00:00 19994330.280000090599 29000000.028000000864 27869999.932000011206 3958948.989999889862 60387.813130827 2024-03-18T19:30:54.503433+00:00 19994330.273999929428 28999999.993000030518 27870000.028999980539 3956408.058000088204 60387.813142486 2024-03-18T19:30:55.510808+00:00 19994330.277000069618 28999999.983000040054 27869999.964999999851 3962220.932999968994 60387.813153962 2024-03-18T19:30:56.502311+00:00 19994330.280999898911 28999999.995000001043 27870000.008000019938 3961288.899999976158 60387.813165616 2024-03-18T19:30:57.509190+00:00 19994330.280000090599 29000000.032999988645 27870000.040999978781 3962853.037999988068 60387.813177092 2024-03-18T19:30:58.500694+00:00 19994330.274999979883 28999999.977000001818 27870000.028999980539 3960313.021000028122 60387.813188745 2024-03-18T19:30:59.507573+00:00 19994330.276999950409 28999999.981999989599 27869999.978000041097 3957914.106999992859 60387.813200221 2024-03-18T19:31:00.499076+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3957151.952000021935 60387.813211875 2024-03-18T19:31:01.505955+00:00 19994330.276999950409 28999999.993000030518 27870000.014999989420 3960466.934000014793 60387.813223534 2024-03-18T19:31:02.513330+00:00 19994330.279999971390 29000000.032999988645 27869999.929000020027 3961495.018000007141 60387.813235004 2024-03-18T19:31:03.504337+00:00 19994330.282999988645 28999999.967000011355 27870000.009999990463 3959502.062999964226 60387.813246663 2024-03-18T19:31:04.511713+00:00 19994330.274000048637 29000000.019000049680 27869999.993999961764 3961723.888000010978 60387.813258139 2024-03-18T19:31:05.503216+00:00 19994330.276999950409 28999999.941999908537 27870000.018000010401 3958624.036000012886 60387.813269793 2024-03-18T19:31:06.510095+00:00 19994330.277000069618 29000000.041999999434 27870000.017000019550 3959096.044000030030 60387.813281268 2024-03-18T19:31:07.501598+00:00 19994330.278000000864 28999999.986999999732 27870000.007000029087 3961231.972000002861 60387.813292928 2024-03-18T19:31:08.508973+00:00 19994330.279999971390 29000000.011999990791 27869999.955999970436 3961364.000000000000 60387.813304398 2024-03-18T19:31:09.499981+00:00 19994330.277000069618 28999999.980000000447 27870000.018000010401 3957743.023999928962 60387.813316057 2024-03-18T19:31:10.507358+00:00 19994330.276999950409 29000000.041999999434 27869999.970000028610 3960880.003000020981 60387.813327711 2024-03-18T19:31:11.514235+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3959515.940999985207 60387.813339187 2024-03-18T19:31:12.505738+00:00 19994330.277000069618 29000000.036000009626 27870000.006999969482 3960048.039999961853 60387.813350840 2024-03-18T19:31:13.512617+00:00 19994330.278999920934 28999999.947999980301 27870000.011000040919 3959854.091000080109 60387.813362316 2024-03-18T19:31:14.504120+00:00 19994330.278999999166 29000000.025999989361 27870000.049999948591 3960730.847999929916 60387.813373970 2024-03-18T19:31:15.511000+00:00 19994330.280000001192 28999999.977999988943 27869999.919999960810 3962159.014999986161 60387.813385446 2024-03-18T19:31:16.502503+00:00 19994330.278000000864 28999999.962000008672 27870000.059000018984 3958093.074000000954 60387.813397099 2024-03-18T19:31:17.509382+00:00 19994330.278000000864 29000000.073000010103 27870000.032000061125 3963850.897000073921 60387.813408575 2024-03-18T19:31:18.500885+00:00 19994330.274000000209 28999999.964999970049 27869999.952000018209 3963244.194000006188 60387.813420234 2024-03-18T19:31:19.508261+00:00 19994330.277000010014 29000000.012000020593 27869999.995999928564 3962816.883999944199 60387.813431704 2024-03-18T19:31:20.499268+00:00 19994330.279999990016 28999999.998000029474 27870000.014000058174 3958978.948000072967 60387.813443358 2024-03-18T19:31:21.506147+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3956996.062999964226 60387.813455018 2024-03-18T19:31:22.513522+00:00 19994330.280000001192 29000000.051000058651 27870000.067000031471 3956653.054999948014 60387.813466487 2024-03-18T19:31:23.504530+00:00 19994330.274000018835 28999999.962000008672 27869999.929000020027 3959675.911000012886 60387.813478147 2024-03-18T19:31:24.511905+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3959040.995000004768 60387.813489617 2024-03-18T19:31:25.502912+00:00 19994330.280000001192 29000000.007999900728 27869999.980999950320 3962974.000000000000 60387.813501277 2024-03-18T19:31:26.510287+00:00 19994330.275999989361 28999999.971999999136 27870000.007000088692 3960518.009000062943 60387.813512752 2024-03-18T19:31:27.501790+00:00 19994330.279999971390 29000000.014999989420 27869999.974999900907 3958873.944999932777 60387.813524406 2024-03-18T19:31:28.508669+00:00 19994330.278000060469 28999999.998000029474 27870000.063000001013 3959635.054000020027 60387.813535882 2024-03-18T19:31:29.500173+00:00 19994330.276999950409 29000000.008000019938 27869999.964999999851 3960576.064000010025 60387.813547535 2024-03-18T19:31:30.507052+00:00 19994330.275000039488 29000000.001000050455 27870000.004000000656 3962990.921000003815 60387.813559011 2024-03-18T19:31:31.498555+00:00 19994330.278999980539 28999999.962999939919 27869999.960000008345 3958559.077999948990 60387.813570665 2024-03-18T19:31:32.505434+00:00 19994330.278999980539 29000000.052000049502 27870000.112999990582 3960220.953000069130 60387.813582318 2024-03-18T19:31:33.512313+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3957831.013000010978 60387.813593794 2024-03-18T19:31:34.503816+00:00 19994330.278999980539 28999999.988000039011 27869999.984000001103 3961765.010999917984 60387.813605454 2024-03-18T19:31:35.511192+00:00 19994330.277000010014 29000000.007999900728 27869999.957000020891 3959657.933000088204 60387.813616924 2024-03-18T19:31:36.502199+00:00 19994330.274999979883 29000000.007000088692 27870000.094999998808 3959412.011999965180 60387.813628583 2024-03-18T19:31:37.509574+00:00 19994330.274999979883 29000000.052999969572 27869999.978999998420 3961716.108999968041 60387.813640053 2024-03-18T19:31:38.500581+00:00 19994330.282000008970 28999999.934999939054 27869999.934000018984 3960376.797000051010 60387.813651713 2024-03-18T19:31:39.507957+00:00 19994330.280000030994 29000000.038000110537 27870000.047999981791 3959910.049999951851 60387.813663182 2024-03-18T19:31:40.498964+00:00 19994330.275999959558 28999999.982999920845 27869999.994000021368 3956397.162999988068 60387.813674842 2024-03-18T19:31:41.506339+00:00 19994330.276000019163 28999999.983000040054 27869999.962999999523 3961528.907999991905 60387.813686501 2024-03-18T19:31:42.513714+00:00 19994330.278000000864 29000000.049000021070 27870000.003999948502 3960272.992000102997 60387.813697971 2024-03-18T19:31:43.504721+00:00 19994330.279000040144 28999999.975999999791 27870000.055000010878 3958064.974999905098 60387.813709631 2024-03-18T19:31:44.512097+00:00 19994330.276999950409 29000000.004000000656 27870000.024000048637 3965204.019000052940 60387.813721101 2024-03-18T19:31:45.503104+00:00 19994330.279999971390 28999999.980000000447 27869999.955999970436 3960469.998000026215 60387.813732760 2024-03-18T19:31:46.510479+00:00 19994330.278000000864 28999999.989000011235 27869999.955000039190 3960850.033999919891 60387.813744230 2024-03-18T19:31:47.501486+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3957584.030000091065 60387.813755889 2024-03-18T19:31:48.508861+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3959069.896999955177 60387.813767365 2024-03-18T19:31:49.500364+00:00 19994330.278000000864 29000000.053999990225 27870000.014999989420 3961158.105999947060 60387.813779019 2024-03-18T19:31:50.507244+00:00 19994330.278000000864 28999999.957000020891 27869999.962999939919 3961289.979000092018 60387.813790489 2024-03-18T19:31:51.498251+00:00 19994330.278000000864 28999999.986000001431 27870000.040000081062 3963812.927999972831 60387.813802148 2024-03-18T19:31:52.505626+00:00 19994330.276999950409 29000000.057999968529 27869999.986999988556 3960399.064000010025 60387.813813808 2024-03-18T19:31:53.513001+00:00 19994330.279000040144 28999999.978000041097 27869999.993000030518 3959745.993999958038 60387.813825278 2024-03-18T19:31:54.504008+00:00 19994330.276000019163 28999999.992999970913 27870000.030999898911 3961926.937999964226 60387.813836937 2024-03-18T19:31:55.511384+00:00 19994330.276999950409 28999999.971999999136 27869999.950000051409 3963983.018000007141 60387.813848413 2024-03-18T19:31:56.502887+00:00 19994330.279999971390 29000000.021000031382 27870000.003999948502 3962337.040000081062 60387.813860067 2024-03-18T19:31:57.509766+00:00 19994330.278000000864 28999999.978999968618 27870000.070000048727 3953675.974999905098 60387.813871542 2024-03-18T19:31:58.501270+00:00 19994330.277000069618 29000000.022999998182 27869999.945999979973 3959570.104000092018 60387.813883196 2024-03-18T19:31:59.508149+00:00 19994330.278000000864 29000000.007000029087 27870000.027000069618 3959069.067999958992 60387.813894672 2024-03-18T19:32:00.499652+00:00 19994330.276999950409 28999999.997999969870 27869999.959999918938 3955967.843000053894 60387.813906332 2024-03-18T19:32:01.507027+00:00 19994330.279000040144 28999999.980999950320 27870000.018000010401 3957347.086999893188 60387.813917801 2024-03-18T19:32:02.498034+00:00 19994330.276999950409 29000000.008000019938 27869999.970000028610 3956480.972000002861 60387.813929461 2024-03-18T19:32:03.505409+00:00 19994330.281000021845 29000000.024000048637 27870000.013999938965 3959115.005000113975 60387.813941115 2024-03-18T19:32:04.512288+00:00 19994330.277000069618 28999999.993999961764 27869999.984000090510 3959616.866999983788 60387.813952590 2024-03-18T19:32:05.503792+00:00 19994330.275999899954 28999999.981000069529 27870000.046999931335 3961343.032999991905 60387.813964250 2024-03-18T19:32:06.511167+00:00 19994330.276000019163 28999999.988999959081 27870000.027000069618 3961581.016999959946 60387.813975720 2024-03-18T19:32:07.502174+00:00 19994330.278000000864 29000000.004999998957 27869999.953000001609 3960531.047000051010 60387.813987379 2024-03-18T19:32:08.509549+00:00 19994330.280999999493 28999999.973000049591 27869999.960999999195 3960248.093999981880 60387.813998855 2024-03-18T19:32:09.501053+00:00 19994330.278000000864 29000000.041999939829 27870000.071000009775 3957670.855999947060 60387.814010508 2024-03-18T19:32:10.507932+00:00 19994330.274999998510 28999999.996999979019 27869999.925000000745 3963103.011000037193 60387.814021984 2024-03-18T19:32:11.499435+00:00 19994330.280000001192 28999999.990000009537 27870000.067000001669 3957961.077999948990 60387.814033638 2024-03-18T19:32:12.506314+00:00 19994330.274000000209 29000000.035000089556 27869999.991999980062 3958584.985000013839 60387.814045114 2024-03-18T19:32:13.497817+00:00 19994330.283999990672 29000000.002999901772 27870000.003000020981 3961042.943000078201 60387.814056767 2024-03-18T19:32:14.504696+00:00 19994330.275999989361 28999999.986000061035 27869999.956999991089 3960228.058999896049 60387.814068427 2024-03-18T19:32:15.512072+00:00 19994330.280000001192 28999999.973999980837 27870000.047999981791 3960881.972000002861 60387.814079903 2024-03-18T19:32:16.503575+00:00 19994330.275000009686 29000000.037000060081 27869999.988000039011 3956689.985000013839 60387.814091556 2024-03-18T19:32:17.510454+00:00 19994330.275999989361 28999999.990999940783 27869999.958999991417 3964714.932000041008 60387.814103032 2024-03-18T19:32:18.501957+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3958576.024999976158 60387.814114686 2024-03-18T19:32:19.508836+00:00 19994330.281000021845 29000000.008999940008 27869999.971999999136 3966066.985000013839 60387.814126161 2024-03-18T19:32:20.500340+00:00 19994330.275999989361 28999999.982999999076 27870000.099000040442 3965105.126999973785 60387.814137815 2024-03-18T19:32:21.507219+00:00 19994330.276000019163 29000000.006000000983 27869999.926999989897 3962595.930999993812 60387.814149285 2024-03-18T19:32:22.498226+00:00 19994330.280999958515 29000000.053999990225 27870000.083000000566 3958590.984000086784 60387.814160944 2024-03-18T19:32:23.505601+00:00 19994330.276000019163 28999999.935000021011 27869999.922999981791 3961381.028999925125 60387.814172604 2024-03-18T19:32:24.512976+00:00 19994330.276000019163 29000000.026999980211 27870000.041999999434 3962475.897000073921 60387.814184074 2024-03-18T19:32:25.503984+00:00 19994330.279999971390 28999999.988999988884 27869999.940000060946 3961168.100999950897 60387.814195734 2024-03-18T19:32:26.511359+00:00 19994330.281000021845 29000000.020000010729 27870000.038999918848 3958671.985000013839 60387.814207209 2024-03-18T19:32:27.502862+00:00 19994330.277000010014 28999999.986000001431 27869999.956000089645 3960846.983999968041 60387.814218863 2024-03-18T19:32:28.509741+00:00 19994330.278000000864 28999999.977000031620 27870000.037999991328 3960315.060999989975 60387.814230339 2024-03-18T19:32:29.501244+00:00 19994330.275999959558 29000000.007999960333 27869999.964999910444 3959007.003000020981 60387.814241992 2024-03-18T19:32:30.508124+00:00 19994330.278000000864 29000000.030000030994 27870000.075000051409 3957790.855999947060 60387.814253468 2024-03-18T19:32:31.499627+00:00 19994330.277000010014 28999999.993999961764 27870000.006000038236 3960022.070000051986 60387.814265122 2024-03-18T19:32:32.506506+00:00 19994330.278000000864 28999999.981000009924 27869999.927999969572 3960854.113999962807 60387.814276597 2024-03-18T19:32:33.498009+00:00 19994330.278000060469 29000000.008000019938 27870000.008999940008 3960552.927000045776 60387.814288257 2024-03-18T19:32:34.505384+00:00 19994330.278999920934 28999999.998000029474 27870000.030000090599 3959254.991999983788 60387.814299910 2024-03-18T19:32:35.512263+00:00 19994330.277000069618 29000000.013999998569 27869999.979999899864 3961611.988000034820 60387.814311380 2024-03-18T19:32:36.503271+00:00 19994330.276999950409 29000000.005999978632 27870000.001000050455 3961034.079999924172 60387.814323040 2024-03-18T19:32:37.510646+00:00 19994330.279000040144 28999999.955999970436 27869999.970999959856 3963049.925999999046 60387.814334515 2024-03-18T19:32:38.502149+00:00 19994330.276000019163 29000000.035000089556 27870000.065000060946 3962275.998000026215 60387.814346169 2024-03-18T19:32:39.509028+00:00 19994330.278999920934 29000000.013999938965 27870000.041999939829 3957042.003000020981 60387.814357645 2024-03-18T19:32:40.500531+00:00 19994330.281000021845 28999999.950999978930 27869999.889000058174 3961406.011999965180 60387.814369299 2024-03-18T19:32:41.507410+00:00 19994330.274999979883 29000000.027000069618 27869999.991999980062 3959862.901000022888 60387.814380774 2024-03-18T19:32:42.498914+00:00 19994330.276000019163 28999999.990000009537 27870000.067000031471 3962445.042999982834 60387.814392434 2024-03-18T19:32:43.506289+00:00 19994330.276999950409 28999999.985999941826 27869999.957000020891 3955670.169000030030 60387.814403904 2024-03-18T19:32:44.497296+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3959249.896000028122 60387.814415563 2024-03-18T19:32:45.504671+00:00 19994330.277000069618 29000000.018999930471 27869999.973999999464 3960368.021000028122 60387.814427223 2024-03-18T19:32:46.512046+00:00 19994330.276000019163 28999999.996000051498 27870000.030999999493 3965000.927999972831 60387.814438693 2024-03-18T19:32:47.503054+00:00 19994330.276999950409 29000000.024000048637 27869999.958999998868 3961549.051999927033 60387.814450352 2024-03-18T19:32:48.510429+00:00 19994330.279000040144 28999999.968999978155 27870000.013999998569 3956356.003000020981 60387.814461822 2024-03-18T19:32:49.501436+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3959046.011000037193 60387.814473482 2024-03-18T19:32:50.508811+00:00 19994330.279999971390 29000000.065999981016 27870000.052999999374 3958055.037999988068 60387.814484958 2024-03-18T19:32:51.500315+00:00 19994330.278000000864 28999999.995999928564 27870000.011999990791 3959238.861999989022 60387.814496611 2024-03-18T19:32:52.507194+00:00 19994330.276000019163 28999999.980000019073 27869999.923000011593 3954211.136000037193 60387.814508087 2024-03-18T19:32:53.498697+00:00 19994330.278000000864 29000000.000000000000 27870000.020000010729 3961996.966000000015 60387.814519746 2024-03-18T19:32:54.506072+00:00 19994330.276999950409 29000000.003000020981 27869999.980999980122 3961250.962999999989 60387.814531216 2024-03-18T19:32:55.497079+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3963366.960999999195 60387.814542876 2024-03-18T19:32:56.504454+00:00 19994330.279000040144 29000000.008000019938 27869999.962999999523 3960921.038000001106 60387.814554529 2024-03-18T19:32:57.511334+00:00 19994330.278000000864 28999999.995000001043 27870000.107999980450 3959275.936999998987 60387.814566005 2024-03-18T19:32:58.502837+00:00 19994330.281999949366 28999999.993999999017 27869999.881000038236 3958304.163000002969 60387.814577659 2024-03-18T19:32:59.509716+00:00 19994330.274999979883 29000000.015000000596 27870000.069999989122 3960668.814999998081 60387.814589134 2024-03-18T19:33:00.501219+00:00 19994330.276000019163 29000000.021000001580 27869999.939000010490 3959257.127999999095 60387.814600788 2024-03-18T19:33:01.508098+00:00 19994330.278999999166 28999999.960000008345 27870000.028999980539 3963454.833999998868 60387.814612264 2024-03-18T19:33:02.499602+00:00 19994330.280000001192 29000000.012999981642 27870000.018999990076 3962977.128000006080 60387.814623917 2024-03-18T19:33:03.506481+00:00 19994330.276999998838 29000000.031000021845 27869999.965000029653 3959868.048999994993 60387.814635393 2024-03-18T19:33:04.497984+00:00 19994330.278000000864 28999999.956000000238 27869999.973999980837 3962709.997000000905 60387.814647053 2024-03-18T19:33:05.505359+00:00 19994330.277000010014 28999999.988999988884 27870000.003999948502 3962813.979000002146 60387.814658707 2024-03-18T19:33:06.512238+00:00 19994330.276999998838 29000000.036000009626 27870000.039000030607 3960110.933999999892 60387.814670176 2024-03-18T19:33:07.503246+00:00 19994330.278000008315 29000000.000000000000 27870000.014999989420 3958886.085999995004 60387.814681836 2024-03-18T19:33:08.510621+00:00 19994330.280000001192 29000000.004000011832 27870000.042000059038 3961521.931000002194 60387.814693312 2024-03-18T19:33:09.502124+00:00 19994330.274999979883 28999999.938999950886 27869999.936999920756 3959391.030000001192 60387.814704965 2024-03-18T19:33:10.509003+00:00 19994330.281000021845 29000000.072000030428 27869999.986000061035 3962499.906000003219 60387.814716441 2024-03-18T19:33:11.500507+00:00 19994330.275999989361 28999999.953999999911 27870000.072000030428 3961100.027999997139 60387.814728095 2024-03-18T19:33:12.507386+00:00 19994330.277000010014 29000000.032999988645 27869999.992999911308 3962270.060000001919 60387.814739570 2024-03-18T19:33:13.498889+00:00 19994330.276999980211 28999999.995000001043 27869999.963999990374 3962558.937999994028 60387.814751230 2024-03-18T19:33:14.506264+00:00 19994330.279000010341 28999999.998000029474 27869999.982000108808 3961617.101000010967 60387.814762700 2024-03-18T19:33:15.497271+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3960066.991999999154 60387.814774360 2024-03-18T19:33:16.504646+00:00 19994330.277000010014 28999999.975000020117 27870000.079999919981 3958208.978999986779 60387.814786013 2024-03-18T19:33:17.511526+00:00 19994330.272999998182 29000000.013000011444 27869999.948000069708 3962802.995000004768 60387.814797489 2024-03-18T19:33:18.503029+00:00 19994330.278000000864 28999999.980000019073 27870000.002999901772 3962320.946999996901 60387.814809143 2024-03-18T19:33:19.509908+00:00 19994330.276000019163 29000000.044999960810 27870000.029000040144 3962813.034000008833 60387.814820618 2024-03-18T19:33:20.501411+00:00 19994330.280999958515 28999999.990000009537 27869999.909000039101 3964785.935999989975 60387.814832272 2024-03-18T19:33:21.508290+00:00 19994330.281000021845 28999999.999000068754 27870000.059000018984 3960820.038000002969 60387.814843748 2024-03-18T19:33:22.499794+00:00 19994330.273999989033 28999999.956999901682 27869999.912999991328 3963290.103000000119 60387.814855407 2024-03-18T19:33:23.507170+00:00 19994330.278999980539 29000000.019000049680 27870000.087999939919 3958110.954999998212 60387.814866877 2024-03-18T19:33:24.498176+00:00 19994330.276000019163 29000000.016000028700 27869999.991999998689 3962930.978000000119 60387.814878536 2024-03-18T19:33:25.505551+00:00 19994330.278999980539 28999999.981999989599 27870000.017999991775 3965202.128000006080 60387.814890007 2024-03-18T19:33:26.496559+00:00 19994330.280000030994 29000000.033999919891 27870000.039000000805 3960787.909000008833 60387.814901666 2024-03-18T19:33:27.503934+00:00 19994330.274999979883 28999999.960000038147 27869999.956000000238 3958589.007999985944 60387.814913325 2024-03-18T19:33:28.511309+00:00 19994330.282999988645 29000000.046000000089 27869999.984000001103 3962765.932999997865 60387.814924795 2024-03-18T19:33:29.502316+00:00 19994330.274000048637 28999999.993000030518 27869999.969999998808 3966071.013000010978 60387.814936455 2024-03-18T19:33:30.509691+00:00 19994330.274999979883 28999999.953999999911 27870000.061000019312 3960898.087999999989 60387.814947925 2024-03-18T19:33:31.500698+00:00 19994330.278000000864 28999999.954999919981 27869999.942000001669 3951002.868000001181 60387.814959584 2024-03-18T19:33:32.508074+00:00 19994330.279000040144 29000000.079000119120 27870000.020000010729 3958703.118999987841 60387.814971054 2024-03-18T19:33:33.499081+00:00 19994330.278999920934 28999999.985999941826 27870000.038999971002 3959990.960000007879 60387.814982714 2024-03-18T19:33:34.506456+00:00 19994330.279999971390 29000000.028000000864 27869999.954999979585 3960606.972999989986 60387.814994183 2024-03-18T19:33:35.497463+00:00 19994330.276000019163 28999999.969999998808 27869999.983000040054 3955507.006999998819 60387.815005843 2024-03-18T19:33:36.504839+00:00 19994330.276000019163 28999999.946000009775 27870000.004999998957 3959143.048999994993 60387.815017503 2024-03-18T19:33:37.512213+00:00 19994330.279000040144 29000000.048999991268 27869999.961999949068 3957002.877000004053 60387.815028972 2024-03-18T19:33:38.503221+00:00 19994330.275999899954 28999999.991000000387 27870000.079000059515 3958125.999000012875 60387.815040632 2024-03-18T19:33:39.510596+00:00 19994330.282000061125 29000000.004000011832 27869999.966999951750 3956102.072999984026 60387.815052108 2024-03-18T19:33:40.502099+00:00 19994330.278000000864 29000000.028999980539 27869999.975000020117 3963438.964000015985 60387.815063762 2024-03-18T19:33:41.508978+00:00 19994330.276000019163 28999999.985000010580 27870000.079999979585 3961500.984999984968 60387.815075231 2024-03-18T19:33:42.499986+00:00 19994330.278000000864 28999999.992000009865 27869999.949999991804 3961453.012000023853 60387.815086891 2024-03-18T19:33:43.507361+00:00 19994330.276999950409 28999999.964999970049 27869999.965000029653 3962543.015999972820 60387.815098361 2024-03-18T19:33:44.498368+00:00 19994330.278000000864 29000000.053000029176 27870000.031999949366 3961747.952000021935 60387.815110020 2024-03-18T19:33:45.505743+00:00 19994330.279999971390 28999999.980999950320 27869999.987000111490 3959204.138999999035 60387.815121490 2024-03-18T19:33:46.496750+00:00 19994330.275000099093 28999999.997000038624 27870000.051999930292 3962652.016999990214 60387.815133150 2024-03-18T19:33:47.504126+00:00 19994330.278999920934 29000000.008000019938 27869999.960000038147 3956248.906000018120 60387.815144803 2024-03-18T19:33:48.511005+00:00 19994330.275000099093 29000000.009999990463 27870000.021000031382 3959003.062999994028 60387.815156279 2024-03-18T19:33:49.502508+00:00 19994330.279999971390 29000000.022999998182 27869999.997999910265 3958496.924999982119 60387.815167933 2024-03-18T19:33:50.509387+00:00 19994330.278999920934 28999999.958999991417 27869999.963000059128 3963484.142000020016 60387.815179409 2024-03-18T19:33:51.500891+00:00 19994330.278000000864 29000000.026999950409 27870000.065999981016 3965113.840999991167 60387.815191068 2024-03-18T19:33:52.508266+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3962985.020999997854 60387.815202538 2024-03-18T19:33:53.499273+00:00 19994330.274000048637 29000000.028000000864 27869999.996999979019 3958559.020999997854 60387.815214197 2024-03-18T19:33:54.506648+00:00 19994330.276999950409 28999999.960000038147 27869999.983000040054 3968851.930000007153 60387.815225667 2024-03-18T19:33:55.497655+00:00 19994330.280000001192 28999999.991999980062 27870000.024999979883 3956460.060999989975 60387.815237327 2024-03-18T19:33:56.505031+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3959228.080000013113 60387.815248797 2024-03-18T19:33:57.496038+00:00 19994330.279999990016 28999999.973999980837 27869999.967000011355 3958460.956999986898 60387.815260456 2024-03-18T19:33:58.503412+00:00 19994330.276000011712 29000000.019000049680 27869999.990999940783 3956046.950000017881 60387.815272110 2024-03-18T19:33:59.510292+00:00 19994330.276999998838 29000000.014999989420 27870000.041000008583 3961082.961999983061 60387.815283585 2024-03-18T19:34:00.501795+00:00 19994330.278000000864 28999999.999000068754 27870000.034999970347 3961436.963999987114 60387.815295245 2024-03-18T19:34:01.509170+00:00 19994330.277000010014 28999999.980999950320 27869999.937000039965 3956697.189000010025 60387.815306715 2024-03-18T19:34:02.500178+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3958848.800000011921 60387.815318374 2024-03-18T19:34:03.507553+00:00 19994330.280000001192 29000000.049999948591 27870000.021999999881 3958619.115999997128 60387.815329850 2024-03-18T19:34:04.499056+00:00 19994330.278000000864 28999999.967000011355 27870000.043000008911 3960939.925000011921 60387.815341504 2024-03-18T19:34:05.505935+00:00 19994330.279000010341 29000000.014000058174 27869999.947000000626 3962297.060000001919 60387.815352980 2024-03-18T19:34:06.497438+00:00 19994330.272999998182 28999999.990000009537 27870000.023999989033 3961310.051999986172 60387.815364633 2024-03-18T19:34:07.504317+00:00 19994330.280000001192 28999999.988000039011 27870000.012000020593 3953776.936999977101 60387.815376109 2024-03-18T19:34:08.495821+00:00 19994330.277000010014 29000000.023999929428 27869999.966999981552 3959193.060000001919 60387.815387763 2024-03-18T19:34:09.502700+00:00 19994330.279999971390 28999999.996000051498 27869999.958000000566 3958864.964000045788 60387.815399422 2024-03-18T19:34:10.510075+00:00 19994330.278000000864 29000000.016999959946 27870000.092999991030 3957686.877999960911 60387.815410898 2024-03-18T19:34:11.501578+00:00 19994330.277000010014 28999999.971000000834 27869999.960000008345 3953057.058000028133 60387.815422552 2024-03-18T19:34:12.508458+00:00 19994330.278000000864 28999999.992999989539 27870000.000999990851 3957214.038999975193 60387.815434027 2024-03-18T19:34:13.499961+00:00 19994330.277000010014 29000000.025000009686 27870000.006000038236 3958879.035000026226 60387.815445681 2024-03-18T19:34:14.506840+00:00 19994330.279999971390 28999999.994999989867 27870000.029999971390 3954259.956999958027 60387.815457157 2024-03-18T19:34:15.498343+00:00 19994330.278000000864 28999999.971000019461 27869999.949000000954 3955799.026000022888 60387.815468810 2024-03-18T19:34:16.505222+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3963153.939000010025 60387.815480286 2024-03-18T19:34:17.496725+00:00 19994330.278000000864 28999999.984999980778 27870000.022999998182 3958588.056999980938 60387.815491940 2024-03-18T19:34:18.503605+00:00 19994330.276000019163 29000000.017000019550 27869999.992999970913 3960246.071000040043 60387.815503599 2024-03-18T19:34:19.510980+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3957967.851999998093 60387.815515075 2024-03-18T19:34:20.502483+00:00 19994330.278000000864 28999999.994000021368 27870000.033000048250 3960371.057999968994 60387.815526729 2024-03-18T19:34:21.509362+00:00 19994330.279999971390 28999999.996999979019 27870000.002999901772 3958285.704999982845 60387.815538204 2024-03-18T19:34:22.500866+00:00 19994330.276000019163 29000000.020000040531 27869999.970000028610 3957130.342000008095 60387.815549858 2024-03-18T19:34:23.507744+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3956563.916999996174 60387.815561334 2024-03-18T19:34:24.499248+00:00 19994330.275999899954 28999999.982999980450 27870000.075999978930 3956904.087000011932 60387.815572993 2024-03-18T19:34:25.506623+00:00 19994330.279000040144 29000000.006999969482 27869999.941000100225 3960265.974000037182 60387.815584463 2024-03-18T19:34:26.497630+00:00 19994330.276000019163 29000000.006000038236 27870000.058999899775 3962406.015999972820 60387.815596123 2024-03-18T19:34:27.505006+00:00 19994330.281000021845 28999999.996999979019 27869999.938000079244 3959912.954999982845 60387.815607599 2024-03-18T19:34:28.496508+00:00 19994330.278999920934 29000000.025000039488 27870000.009999990463 3960849.980000019073 60387.815619252 2024-03-18T19:34:29.503388+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3956543.052999972831 60387.815630912 2024-03-18T19:34:30.510763+00:00 19994330.277000069618 28999999.963000059128 27870000.011999960989 3959656.946000040043 60387.815642382 2024-03-18T19:34:31.501770+00:00 19994330.274999979883 29000000.019999980927 27870000.082000020891 3953356.064000010025 60387.815654041 2024-03-18T19:34:32.509145+00:00 19994330.281000021845 29000000.004999998957 27869999.942999958992 3956121.889999986161 60387.815665511 2024-03-18T19:34:33.500152+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3959352.103999971878 60387.815677171 2024-03-18T19:34:34.507528+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3966568.900000036228 60387.815688640 2024-03-18T19:34:35.498535+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3959879.108999968041 60387.815700300 2024-03-18T19:34:36.505911+00:00 19994330.276999950409 28999999.978999968618 27869999.957999940962 3955217.880999981891 60387.815711770 2024-03-18T19:34:37.496918+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3954076.064000010025 60387.815723429 2024-03-18T19:34:38.504293+00:00 19994330.280000090599 29000000.026000019163 27870000.022000070661 3958729.074999988079 60387.815734899 2024-03-18T19:34:39.495300+00:00 19994330.281000021845 28999999.985999941826 27869999.997999910265 3958288.968000053894 60387.815746559 2024-03-18T19:34:40.502675+00:00 19994330.272999998182 28999999.998000029474 27869999.994000080973 3962873.917999982834 60387.815758218 2024-03-18T19:34:41.510050+00:00 19994330.278999920934 29000000.014000058174 27869999.964000001550 3959303.121999979019 60387.815769688 2024-03-18T19:34:42.501057+00:00 19994330.277000069618 29000000.006999969482 27870000.013999998569 3954675.031000018120 60387.815781347 2024-03-18T19:34:43.508432+00:00 19994330.280999898911 28999999.973000049591 27870000.015999998897 3956835.864000021946 60387.815792818 2024-03-18T19:34:44.499440+00:00 19994330.275000099093 29000000.050999999046 27869999.980000000447 3951820.995999991894 60387.815804477 2024-03-18T19:34:45.506814+00:00 19994330.279999971390 28999999.957999940962 27869999.987999990582 3959481.089999973774 60387.815815947 2024-03-18T19:34:46.497822+00:00 19994330.279999971390 28999999.996000051498 27870000.074000000954 3955977.974000037182 60387.815827606 2024-03-18T19:34:47.505198+00:00 19994330.271999958903 28999999.978999968618 27869999.934000018984 3960337.001999973785 60387.815839076 2024-03-18T19:34:48.496205+00:00 19994330.279000040144 28999999.980000000447 27870000.046999990940 3959502.961000024807 60387.815850736 2024-03-18T19:34:49.503580+00:00 19994330.274999998510 29000000.050000000745 27869999.985000010580 3954616.031999946106 60387.815862389 2024-03-18T19:34:50.510459+00:00 19994330.280000001192 29000000.022999998182 27869999.986000001431 3955794.964000045788 60387.815873865 2024-03-18T19:34:51.501962+00:00 19994330.280999999493 28999999.964000001550 27869999.996999979019 3956989.024999976158 60387.815885519 2024-03-18T19:34:52.508841+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3961166.044000030030 60387.815896995 2024-03-18T19:34:53.500345+00:00 19994330.278000000864 28999999.989999979734 27869999.995999988168 3963706.011999965180 60387.815908654 2024-03-18T19:34:54.507720+00:00 19994330.278000008315 28999999.990000009537 27870000.050000008196 3965169.902999997139 60387.815920124 2024-03-18T19:34:55.498727+00:00 19994330.275999989361 29000000.021999981254 27869999.944999989122 3958395.092000008095 60387.815931784 2024-03-18T19:34:56.506102+00:00 19994330.277000010014 28999999.949000000954 27870000.008000019938 3962423.942000031006 60387.815943254 2024-03-18T19:34:57.497109+00:00 19994330.282000008970 29000000.014999989420 27869999.980000019073 3960812.040999948978 60387.815954913 2024-03-18T19:34:58.504485+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3962158.997000039089 60387.815966383 2024-03-18T19:34:59.495492+00:00 19994330.277000010014 29000000.012000020593 27869999.981000069529 3961861.950999975204 60387.815978042 2024-03-18T19:35:00.502867+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3964595.027000010014 60387.815989696 2024-03-18T19:35:01.509745+00:00 19994330.278000030667 28999999.977000001818 27870000.013999938965 3960003.074999988079 60387.816001172 2024-03-18T19:35:02.501249+00:00 19994330.278000000864 29000000.032000008970 27869999.967000011355 3955768.013000010978 60387.816012826 2024-03-18T19:35:03.508129+00:00 19994330.278000000864 28999999.965999960899 27870000.019999980927 3961971.921000003815 60387.816024302 2024-03-18T19:35:04.499632+00:00 19994330.278000000864 29000000.025000039488 27870000.006000038236 3960466.014999986161 60387.816035961 2024-03-18T19:35:05.507007+00:00 19994330.278999980539 28999999.981000009924 27870000.029999971390 3962486.980000019073 60387.816047431 2024-03-18T19:35:06.498014+00:00 19994330.272999998182 29000000.018000010401 27869999.984000090510 3959629.944999992847 60387.816059090 2024-03-18T19:35:07.505390+00:00 19994330.279999971390 28999999.965999960899 27869999.995999928564 3956395.010000050068 60387.816070566 2024-03-18T19:35:08.496893+00:00 19994330.280000030994 29000000.006000038236 27869999.907000061125 3958826.007999897003 60387.816082225 2024-03-18T19:35:09.504268+00:00 19994330.277000010014 29000000.034999970347 27870000.133999940008 3959717.906000018120 60387.816093695 2024-03-18T19:35:10.495275+00:00 19994330.278000000864 28999999.985000010580 27869999.911000009626 3956670.172000051010 60387.816105355 2024-03-18T19:35:11.502650+00:00 19994330.278999980539 29000000.011000040919 27869999.985000010580 3952187.932999968994 60387.816117008 2024-03-18T19:35:12.509529+00:00 19994330.276000019163 28999999.975999951363 27870000.011999960989 3957300.003000020981 60387.816128484 2024-03-18T19:35:13.501032+00:00 19994330.278999980539 29000000.009999990463 27870000.001000050455 3957681.980000019073 60387.816140138 2024-03-18T19:35:14.507912+00:00 19994330.275999959558 29000000.011999960989 27870000.059000018984 3955735.010999917984 60387.816151613 2024-03-18T19:35:15.499415+00:00 19994330.282999988645 28999999.996000051498 27869999.918999910355 3956769.961000084877 60387.816163267 2024-03-18T19:35:16.506294+00:00 19994330.276000019163 28999999.991999980062 27870000.076000090688 3957098.060999989975 60387.816174743 2024-03-18T19:35:17.497800+00:00 19994330.277000069618 28999999.995000001043 27869999.994999889284 3959635.001999973785 60387.816186397 2024-03-18T19:35:18.504676+00:00 19994330.278000000864 28999999.973999980837 27869999.986000061035 3957957.075000048149 60387.816197872 2024-03-18T19:35:19.496179+00:00 19994330.276999950409 29000000.006000038236 27869999.951999999583 3954610.838999987114 60387.816209532 2024-03-18T19:35:20.503555+00:00 19994330.279000040144 29000000.047999981791 27870000.050000000745 3957856.095999956131 60387.816221002 2024-03-18T19:35:21.494562+00:00 19994330.278000000864 28999999.970999959856 27870000.026000000536 3959664.978999971878 60387.816232661 2024-03-18T19:35:22.501937+00:00 19994330.279999971390 28999999.985000010580 27870000.039000000805 3963072.049000024796 60387.816244315 2024-03-18T19:35:23.508817+00:00 19994330.272999998182 28999999.968000050634 27869999.916999999434 3960252.973000050057 60387.816255791 2024-03-18T19:35:24.500320+00:00 19994330.276999950409 29000000.055999990553 27870000.044999990612 3961126.980000019073 60387.816267444 2024-03-18T19:35:25.507199+00:00 19994330.278000000864 29000000.008000001311 27869999.973000019789 3958477.076999903191 60387.816278920 2024-03-18T19:35:26.498702+00:00 19994330.282000061125 28999999.967999998480 27870000.002000000328 3957723.813000082970 60387.816290580 2024-03-18T19:35:27.506077+00:00 19994330.276999950409 29000000.026999998838 27869999.910999979824 3958131.100000023842 60387.816302049 2024-03-18T19:35:28.497085+00:00 19994330.278000000864 29000000.019999999553 27870000.075000021607 3955618.132999897003 60387.816313709 2024-03-18T19:35:29.504460+00:00 19994330.277000069618 28999999.978999998420 27870000.004000011832 3956338.886000037193 60387.816325179 2024-03-18T19:35:30.495467+00:00 19994330.275999899954 28999999.984000001103 27870000.034999970347 3960491.047000051010 60387.816336839 2024-03-18T19:35:31.502842+00:00 19994330.278000000864 29000000.025999989361 27869999.981000009924 3961223.862999916077 60387.816348492 2024-03-18T19:35:32.509721+00:00 19994330.280000090599 28999999.991000030190 27869999.965000029653 3961025.113000034820 60387.816359968 2024-03-18T19:35:33.501224+00:00 19994330.278000000864 28999999.999999970198 27870000.039999961853 3959970.927999972831 60387.816371627 2024-03-18T19:35:34.508599+00:00 19994330.278000000864 29000000.003000020981 27870000.040000021458 3966321.126000047196 60387.816383097 2024-03-18T19:35:35.499607+00:00 19994330.276000019163 29000000.040000021458 27869999.965999960899 3959651.939000010025 60387.816394757 2024-03-18T19:35:36.506982+00:00 19994330.276999950409 28999999.964999970049 27869999.941000040621 3964950.976999998093 60387.816406227 2024-03-18T19:35:37.497989+00:00 19994330.279000040144 29000000.000999990851 27870000.027000010014 3966063.986999989022 60387.816417886 2024-03-18T19:35:38.505364+00:00 19994330.278000000864 28999999.995000001043 27869999.996999919415 3960704.981999992859 60387.816429356 2024-03-18T19:35:39.496372+00:00 19994330.279999971390 28999999.975000020117 27869999.969000101089 3962670.055999993812 60387.816441015 2024-03-18T19:35:40.503746+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3956635.057999968994 60387.816452486 2024-03-18T19:35:41.494754+00:00 19994330.274000048637 28999999.977999988943 27870000.022999998182 3957982.919000030030 60387.816464145 2024-03-18T19:35:42.502129+00:00 19994330.278000000864 29000000.040999948978 27869999.992999911308 3958485.044000030030 60387.816475804 2024-03-18T19:35:43.509504+00:00 19994330.278999999166 28999999.963000059128 27870000.027000069618 3959207.000000000000 60387.816487275 2024-03-18T19:35:44.500512+00:00 19994330.278999999166 29000000.006000038236 27869999.940999981016 3955233.003999948967 60387.816498934 2024-03-18T19:35:45.507886+00:00 19994330.278000000864 28999999.989999890327 27869999.996999979019 3953634.930000067223 60387.816510404 2024-03-18T19:35:46.498894+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3958445.037999988068 60387.816522063 2024-03-18T19:35:47.506269+00:00 19994330.280999999493 28999999.977000001818 27870000.007000088692 3956927.891999959946 60387.816533533 2024-03-18T19:35:48.497276+00:00 19994330.275999989361 29000000.024000048637 27870000.023999929428 3959928.159000039101 60387.816545193 2024-03-18T19:35:49.504651+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3959953.930999993812 60387.816556663 2024-03-18T19:35:50.495659+00:00 19994330.279000010341 29000000.024000048637 27869999.993000030518 3957647.062999964226 60387.816568322 2024-03-18T19:35:51.503034+00:00 19994330.280000001192 28999999.939000010490 27869999.978999968618 3959754.041000009049 60387.816579792 2024-03-18T19:35:52.494041+00:00 19994330.273999989033 29000000.102000001818 27870000.040000081062 3954311.914000033867 60387.816591451 2024-03-18T19:35:53.501416+00:00 19994330.278000000864 28999999.946999911219 27870000.019999980927 3955428.987999916077 60387.816603111 2024-03-18T19:35:54.508792+00:00 19994330.275000009686 29000000.003000020981 27869999.952000018209 3959143.974000095855 60387.816614581 2024-03-18T19:35:55.499799+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3958853.997999907006 60387.816626240 2024-03-18T19:35:56.507174+00:00 19994330.277000010014 28999999.971999999136 27869999.998999949545 3959134.941000103951 60387.816637716 2024-03-18T19:35:57.498677+00:00 19994330.278999980539 28999999.969000101089 27869999.983999971300 3957390.063999890815 60387.816649370 2024-03-18T19:35:58.505556+00:00 19994330.279999971390 29000000.051999930292 27870000.052999999374 3955753.026000022888 60387.816660840 2024-03-18T19:35:59.496564+00:00 19994330.276000019163 29000000.001000050455 27869999.941999990493 3958814.088000059128 60387.816672499 2024-03-18T19:36:00.503939+00:00 19994330.275999959558 28999999.985000010580 27870000.050000000745 3960723.896000028122 60387.816683975 2024-03-18T19:36:01.495442+00:00 19994330.276000019163 29000000.039999961853 27870000.151000011712 3956811.027999997139 60387.816695629 2024-03-18T19:36:02.502321+00:00 19994330.282000008970 28999999.967999998480 27869999.851000010967 3951296.025999904145 60387.816707288 2024-03-18T19:36:03.509696+00:00 19994330.278000000864 29000000.035999998450 27869999.960999999195 3955726.883000016212 60387.816718764 2024-03-18T19:36:04.501200+00:00 19994330.280000030994 28999999.991999998689 27870000.060999989510 3957547.123000026215 60387.816730417 2024-03-18T19:36:05.508079+00:00 19994330.276999950409 28999999.949000000954 27869999.964000020176 3954397.986000061035 60387.816741893 2024-03-18T19:36:06.499581+00:00 19994330.274000048637 29000000.039000000805 27869999.986999988556 3955775.031999946106 60387.816753553 2024-03-18T19:36:07.506957+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3954662.899000049103 60387.816765022 2024-03-18T19:36:08.497964+00:00 19994330.280000030994 28999999.978999998420 27870000.034000039101 3957712.034999967087 60387.816776682 2024-03-18T19:36:09.505340+00:00 19994330.279000040144 28999999.989999979734 27870000.007999960333 3955638.024999976158 60387.816788152 2024-03-18T19:36:10.496347+00:00 19994330.278999920934 29000000.048000011593 27869999.978000041097 3960301.996999979019 60387.816799812 2024-03-18T19:36:11.503722+00:00 19994330.274999979883 28999999.929000020027 27869999.924999948591 3957183.014999986161 60387.816811282 2024-03-18T19:36:12.494729+00:00 19994330.275000099093 29000000.013999998569 27870000.044000029564 3954083.939000010025 60387.816822941 2024-03-18T19:36:13.502104+00:00 19994330.279999971390 29000000.020999971777 27870000.008000019938 3955178.009999989998 60387.816834595 2024-03-18T19:36:14.508983+00:00 19994330.281000021845 28999999.966000020504 27870000.024999979883 3955892.998000026215 60387.816846070 2024-03-18T19:36:15.500486+00:00 19994330.278000000864 29000000.023999989033 27869999.982999980450 3955633.965000032913 60387.816857730 2024-03-18T19:36:16.507862+00:00 19994330.278999920934 28999999.980000019073 27869999.964000049978 3957796.101999998093 60387.816869200 2024-03-18T19:36:17.498869+00:00 19994330.275000099093 29000000.061999980360 27870000.026000019163 3954319.947000027169 60387.816880859 2024-03-18T19:36:18.506244+00:00 19994330.276999950409 28999999.977000001818 27870000.042999979109 3955534.877999901772 60387.816892329 2024-03-18T19:36:19.497251+00:00 19994330.276999950409 28999999.958999991417 27869999.967000011355 3953424.066000103951 60387.816903989 2024-03-18T19:36:20.504627+00:00 19994330.280000090599 29000000.044000029564 27870000.036999940872 3962042.977999926079 60387.816915459 2024-03-18T19:36:21.495634+00:00 19994330.279999971390 28999999.975000020117 27869999.927000049502 3957557.911000012886 60387.816927118 2024-03-18T19:36:22.503009+00:00 19994330.276000019163 29000000.004999998957 27870000.059999939054 3960680.347000002861 60387.816938594 2024-03-18T19:36:23.494512+00:00 19994330.279999971390 28999999.972999930382 27869999.957000020891 3958808.797999978065 60387.816950248 2024-03-18T19:36:24.501391+00:00 19994330.272999998182 29000000.017000079155 27870000.024000048637 3958669.950999975204 60387.816961907 2024-03-18T19:36:25.508767+00:00 19994330.279000040144 28999999.965999960899 27870000.016999959946 3957491.139000058174 60387.816973377 2024-03-18T19:36:26.499774+00:00 19994330.276999950409 29000000.039000030607 27870000.047000050545 3958656.909999967087 60387.816985036 2024-03-18T19:36:27.507149+00:00 19994330.281999949366 29000000.000999931246 27869999.912999991328 3959129.949000000954 60387.816996506 2024-03-18T19:36:28.498155+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3961475.022000073921 60387.817008166 2024-03-18T19:36:29.505531+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3958199.103999971878 60387.817019641 2024-03-18T19:36:30.497034+00:00 19994330.276000019163 28999999.973999980837 27870000.026999950409 3953378.990999937057 60387.817031295 2024-03-18T19:36:31.503914+00:00 19994330.281000021845 29000000.052999969572 27870000.026000019163 3956048.904000043869 60387.817042771 2024-03-18T19:36:32.495417+00:00 19994330.278000000864 28999999.958000060171 27869999.963999990374 3959339.036000012886 60387.817054430 2024-03-18T19:36:33.502792+00:00 19994330.278999920934 28999999.993999961764 27869999.961000081152 3958065.011999965180 60387.817065900 2024-03-18T19:36:34.493799+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3963270.991000055801 60387.817077560 2024-03-18T19:36:35.501175+00:00 19994330.278000000864 28999999.962000008672 27870000.027000069618 3958136.082999945153 60387.817089214 2024-03-18T19:36:36.508054+00:00 19994330.276000000536 29000000.069000009447 27869999.962999999523 3957650.978000044823 60387.817100689 2024-03-18T19:36:37.499557+00:00 19994330.274999998510 28999999.967999938875 27870000.006999999285 3957531.018000007141 60387.817112343 2024-03-18T19:36:38.506436+00:00 19994330.280000001192 28999999.971000079066 27870000.068999998271 3960112.972999929916 60387.817123819 2024-03-18T19:36:39.497939+00:00 19994330.278999999166 29000000.050000000745 27869999.952999990433 3960579.940999985207 60387.817135472 2024-03-18T19:36:40.504819+00:00 19994330.278000000864 28999999.971000000834 27870000.030000019819 3957700.063000082970 60387.817146948 2024-03-18T19:36:41.496322+00:00 19994330.278999999166 29000000.021999999881 27869999.973999980837 3961250.036999940872 60387.817158602 2024-03-18T19:36:42.503200+00:00 19994330.276999998838 28999999.964999999851 27869999.988000009209 3957513.901000022888 60387.817170077 2024-03-18T19:36:43.494703+00:00 19994330.276000019163 29000000.030000001192 27869999.962999999523 3958355.087000011932 60387.817181737 2024-03-18T19:36:44.502079+00:00 19994330.275999989361 29000000.000999990851 27870000.024000018835 3959944.929000020027 60387.817193207 2024-03-18T19:36:45.493086+00:00 19994330.282000008970 29000000.002000000328 27870000.060999989510 3956322.111999989022 60387.817204867 2024-03-18T19:36:46.500462+00:00 19994330.280000001192 28999999.967000011355 27869999.977999988943 3955728.878000020981 60387.817216520 2024-03-18T19:36:47.507341+00:00 19994330.275999989361 29000000.020999971777 27869999.969000041485 3958094.008000016212 60387.817227996 2024-03-18T19:36:48.498844+00:00 19994330.277000010014 29000000.027000010014 27869999.989999949932 3957101.069000006188 60387.817239650 2024-03-18T19:36:49.505723+00:00 19994330.278000000864 28999999.967000011355 27870000.054000020027 3954276.873999952804 60387.817251125 2024-03-18T19:36:50.497227+00:00 19994330.277000010014 29000000.007000029087 27869999.944999989122 3954106.023000001907 60387.817262785 2024-03-18T19:36:51.504602+00:00 19994330.278999980539 29000000.010999981314 27870000.053000029176 3958297.049000024796 60387.817274255 2024-03-18T19:36:52.495608+00:00 19994330.278999980539 29000000.033999979496 27869999.969999969006 3959170.021999955177 60387.817285914 2024-03-18T19:36:53.502983+00:00 19994330.276000019163 28999999.929000020027 27870000.033999979496 3961281.988999962807 60387.817297390 2024-03-18T19:36:54.494487+00:00 19994330.277000010014 29000000.003000020981 27869999.940000060946 3956570.038000106812 60387.817309043 2024-03-18T19:36:55.501367+00:00 19994330.273999989033 29000000.041999999434 27870000.050000008196 3954879.917999982834 60387.817320703 2024-03-18T19:36:56.508742+00:00 19994330.282000008970 28999999.981000009924 27869999.977000001818 3957324.021999955177 60387.817332173 2024-03-18T19:36:57.499749+00:00 19994330.278000000864 28999999.972999930382 27869999.978999968618 3956252.983999968041 60387.817343832 2024-03-18T19:36:58.507124+00:00 19994330.278000000864 29000000.035000089556 27870000.047999981791 3956526.957000017166 60387.817355302 2024-03-18T19:36:59.498131+00:00 19994330.278999980539 29000000.001999970526 27869999.953999999911 3959389.003000020981 60387.817366962 2024-03-18T19:37:00.505507+00:00 19994330.274999979883 28999999.960999969393 27870000.042999979109 3955905.975000023842 60387.817378432 2024-03-18T19:37:01.496514+00:00 19994330.280000030994 29000000.055000070482 27869999.976000070572 3959233.055999993812 60387.817390091 2024-03-18T19:37:02.503889+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3952535.967999935150 60387.817401567 2024-03-18T19:37:03.495392+00:00 19994330.280000090599 28999999.952999949455 27870000.044000029564 3962860.090000032913 60387.817413221 2024-03-18T19:37:04.502271+00:00 19994330.276999950409 29000000.039000030607 27870000.009999990463 3959946.083999990951 60387.817424696 2024-03-18T19:37:05.493775+00:00 19994330.276999950409 28999999.960999969393 27869999.967000011355 3960537.912000060081 60387.817436350 2024-03-18T19:37:06.500654+00:00 19994330.277000069618 29000000.062000039965 27870000.066999908537 3959943.990999937057 60387.817448010 2024-03-18T19:37:07.508029+00:00 19994330.279999971390 28999999.949999928474 27869999.941000100225 3959732.975000023842 60387.817459485 2024-03-18T19:37:08.499532+00:00 19994330.276000019163 29000000.027000069618 27870000.000999931246 3963870.995000004768 60387.817471139 2024-03-18T19:37:09.506411+00:00 19994330.279999971390 28999999.947999950498 27870000.004999998957 3954047.014999986161 60387.817482615 2024-03-18T19:37:10.497914+00:00 19994330.276000019163 29000000.049000021070 27869999.981000069529 3958404.006999969017 60387.817494269 2024-03-18T19:37:11.504794+00:00 19994330.278000000864 29000000.000000000000 27870000.082999940962 3960364.952000021935 60387.817505744 2024-03-18T19:37:12.496297+00:00 19994330.278000000864 29000000.003000020981 27869999.958000060171 3958803.988999962807 60387.817517404 2024-03-18T19:37:13.503672+00:00 19994330.276000019163 28999999.978999968618 27869999.952999949455 3956543.018000007141 60387.817528874 2024-03-18T19:37:14.494679+00:00 19994330.278999920934 29000000.026000019163 27870000.004999998957 3957993.091000080109 60387.817540533 2024-03-18T19:37:15.502054+00:00 19994330.281000021845 29000000.015999909490 27870000.046999998391 3959401.939000010025 60387.817552003 2024-03-18T19:37:16.493062+00:00 19994330.277000069618 28999999.969000000507 27870000.013000000268 3960251.980999947060 60387.817563662 2024-03-18T19:37:17.500437+00:00 19994330.276999950409 28999999.973999988288 27869999.907999988645 3956206.963999987114 60387.817575316 2024-03-18T19:37:18.507316+00:00 19994330.277000069618 29000000.022999998182 27870000.071000009775 3961849.062999964226 60387.817586792 2024-03-18T19:37:19.498819+00:00 19994330.276999950409 29000000.002000000328 27869999.989999979734 3957699.961000084877 60387.817598445 2024-03-18T19:37:20.505699+00:00 19994330.278000000864 28999999.972999989986 27869999.971000019461 3959021.967000008095 60387.817609921 2024-03-18T19:37:21.497202+00:00 19994330.281000021845 29000000.004000011832 27869999.969999998808 3956080.146999955177 60387.817621575 2024-03-18T19:37:22.504081+00:00 19994330.276999950409 29000000.006999999285 27870000.004000011832 3960062.021999955177 60387.817633050 2024-03-18T19:37:23.495584+00:00 19994330.277000069618 29000000.008999999613 27870000.061000019312 3957706.842000008095 60387.817644710 2024-03-18T19:37:24.502959+00:00 19994330.276999950409 29000000.030000001192 27869999.977999988943 3960344.117000001017 60387.817656180 2024-03-18T19:37:25.493966+00:00 19994330.278000000864 28999999.948000010103 27869999.977999988943 3958281.924000001047 60387.817667840 2024-03-18T19:37:26.501341+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3960707.982999999076 60387.817679493 2024-03-18T19:37:27.508221+00:00 19994330.280999898911 29000000.014999989420 27869999.963999990374 3961212.991999999154 60387.817690969 2024-03-18T19:37:28.499724+00:00 19994330.277000069618 28999999.976000010967 27870000.078000009060 3960524.017000000924 60387.817702623 2024-03-18T19:37:29.506603+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3953901.993000001181 60387.817714098 2024-03-18T19:37:30.498106+00:00 19994330.278000000864 29000000.035000029951 27870000.039000030607 3955046.109000001103 60387.817725752 2024-03-18T19:37:31.504986+00:00 19994330.278999999166 28999999.996999979019 27869999.968999978155 3951962.907999999821 60387.817737228 2024-03-18T19:37:32.496489+00:00 19994330.276999998838 28999999.988000039011 27869999.982999980450 3954312.038999997079 60387.817748887 2024-03-18T19:37:33.503864+00:00 19994330.280999999493 28999999.979000028223 27870000.021999958903 3958406.973999998998 60387.817760357 2024-03-18T19:37:34.494871+00:00 19994330.276000011712 29000000.053999900818 27870000.029000040144 3961149.001000002027 60387.817772017 2024-03-18T19:37:35.502246+00:00 19994330.280999988317 29000000.019000049680 27870000.016999959946 3955894.060999996960 60387.817783487 2024-03-18T19:37:36.493253+00:00 19994330.272999998182 28999999.945000048727 27869999.984000090510 3959901.053000003099 60387.817795146 2024-03-18T19:37:37.500629+00:00 19994330.278000000864 28999999.984999898821 27869999.971999999136 3958124.784000001848 60387.817806800 2024-03-18T19:37:38.507508+00:00 19994330.279000010341 29000000.015000101179 27869999.946999911219 3956473.217000000179 60387.817818276 2024-03-18T19:37:39.499011+00:00 19994330.280000001192 29000000.030999898911 27870000.073000069708 3960527.901000001002 60387.817829929 2024-03-18T19:37:40.505891+00:00 19994330.276999980211 28999999.941000100225 27870000.022999998182 3958597.962000004947 60387.817841405 2024-03-18T19:37:41.497393+00:00 19994330.277000010014 29000000.063999891281 27869999.940999981016 3963693.983999996912 60387.817853064 2024-03-18T19:37:42.504769+00:00 19994330.276999980211 28999999.974000100046 27870000.013000011444 3964341.076999992132 60387.817864534 2024-03-18T19:37:43.495776+00:00 19994330.280000030994 29000000.028999920934 27870000.064000010490 3961035.850999996066 60387.817876194 2024-03-18T19:37:44.503151+00:00 19994330.274999979883 28999999.963999990374 27869999.945999979973 3959509.154000014067 60387.817887664 2024-03-18T19:37:45.494158+00:00 19994330.281000021845 29000000.014000058174 27870000.047000050545 3956681.927999988198 60387.817899323 2024-03-18T19:37:46.501533+00:00 19994330.278999980539 28999999.983999971300 27869999.955999970436 3966280.964000002015 60387.817910793 2024-03-18T19:37:47.492540+00:00 19994330.277000010014 28999999.983999971300 27870000.001999970526 3955237.100999996066 60387.817922452 2024-03-18T19:37:48.499916+00:00 19994330.273999989033 29000000.011000040919 27869999.983999971300 3956169.974000006914 60387.817934112 2024-03-18T19:37:49.507291+00:00 19994330.277000010014 29000000.016999959946 27870000.029000040144 3959160.017000005115 60387.817945582 2024-03-18T19:37:50.498298+00:00 19994330.281000021845 28999999.988000039011 27869999.988000039011 3960465.982999994885 60387.817957242 2024-03-18T19:37:51.505673+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3955475.006999998819 60387.817968717 2024-03-18T19:37:52.497176+00:00 19994330.277000010014 29000000.009000059217 27870000.041000008583 3957937.045000001788 60387.817980371 2024-03-18T19:37:53.504056+00:00 19994330.277000010014 28999999.982000000775 27869999.969000000507 3953832.902999997139 60387.817991847 2024-03-18T19:37:54.495559+00:00 19994330.275999959558 29000000.029999990016 27870000.017999999225 3959034.023000001907 60387.818003500 2024-03-18T19:37:55.502438+00:00 19994330.280000030994 28999999.999000009149 27869999.964000001550 3955739.974999994040 60387.818014976 2024-03-18T19:37:56.493941+00:00 19994330.275999959558 29000000.002000000328 27870000.008999999613 3954045.989000007976 60387.818026630 2024-03-18T19:37:57.500820+00:00 19994330.281000021845 28999999.950999978930 27870000.047999989241 3960001.104000002146 60387.818038105 2024-03-18T19:37:58.492323+00:00 19994330.279000040144 29000000.031000021845 27869999.971999999136 3957648.932000011206 60387.818049759 2024-03-18T19:37:59.499203+00:00 19994330.274999979883 28999999.978999998420 27869999.937999989837 3960532.035999984015 60387.818061419 2024-03-18T19:38:00.506578+00:00 19994330.278000000864 29000000.055999990553 27870000.065000001341 3960132.941000015009 60387.818072895 2024-03-18T19:38:01.498081+00:00 19994330.276999950409 28999999.987000018358 27869999.977000001818 3959656.085999995004 60387.818084548 2024-03-18T19:38:02.504960+00:00 19994330.278000000864 28999999.953999999911 27870000.038000021130 3961664.933999984991 60387.818096024 2024-03-18T19:38:03.496464+00:00 19994330.278000000864 29000000.005999978632 27869999.957000020891 3959929.075000017881 60387.818107678 2024-03-18T19:38:04.503343+00:00 19994330.280000090599 29000000.014999989420 27870000.004999998957 3960762.912999988068 60387.818119153 2024-03-18T19:38:05.494846+00:00 19994330.275999899954 28999999.970000028610 27869999.986000001431 3960536.020000011194 60387.818130807 2024-03-18T19:38:06.501725+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3962218.983999996912 60387.818142283 2024-03-18T19:38:07.493229+00:00 19994330.276000019163 29000000.016000028700 27869999.993999961764 3958579.938999981154 60387.818153936 2024-03-18T19:38:08.500107+00:00 19994330.281000021845 28999999.944999989122 27869999.988000039011 3959648.151000022888 60387.818165596 2024-03-18T19:38:09.507483+00:00 19994330.279999971390 29000000.074000000954 27869999.981000009924 3959265.969999998808 60387.818177071 2024-03-18T19:38:10.498986+00:00 19994330.277000069618 28999999.973999980837 27870000.074000000954 3957041.963999987114 60387.818188725 2024-03-18T19:38:11.505865+00:00 19994330.276000019163 29000000.028000000864 27869999.953999999911 3959897.992000014056 60387.818200201 2024-03-18T19:38:12.497368+00:00 19994330.275999899954 29000000.031000021845 27869999.986999988556 3957673.952999978792 60387.818211860 2024-03-18T19:38:13.504744+00:00 19994330.277000069618 28999999.917999979109 27870000.016999959946 3961738.992000014056 60387.818223330 2024-03-18T19:38:14.495751+00:00 19994330.278999920934 29000000.032999988645 27869999.980000019073 3957492.055000007153 60387.818234990 2024-03-18T19:38:15.503126+00:00 19994330.281000021845 28999999.989000078291 27870000.039999961853 3963883.061999977101 60387.818246460 2024-03-18T19:38:16.494133+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3959116.950000017881 60387.818258119 2024-03-18T19:38:17.501508+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3964139.967999995220 60387.818269589 2024-03-18T19:38:18.492516+00:00 19994330.280000090599 28999999.994000080973 27870000.027000069618 3958918.050000011921 60387.818281249 2024-03-18T19:38:19.499891+00:00 19994330.274999979883 29000000.007999900728 27869999.921000000089 3961357.994999974966 60387.818292902 2024-03-18T19:38:20.506770+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3958555.922000021208 60387.818304378 2024-03-18T19:38:21.498273+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3958197.077999978792 60387.818316032 2024-03-18T19:38:22.505153+00:00 19994330.281000021845 28999999.986999988556 27869999.971000079066 3958536.050000011921 60387.818327507 2024-03-18T19:38:23.496656+00:00 19994330.274000000209 28999999.995000001043 27870000.018999930471 3960228.890000015032 60387.818339167 2024-03-18T19:38:24.504031+00:00 19994330.276999998838 28999999.988999959081 27870000.018000010401 3953093.967999995220 60387.818350637 2024-03-18T19:38:25.495038+00:00 19994330.276999998838 29000000.024000048637 27869999.958999991417 3958785.148000001907 60387.818362297 2024-03-18T19:38:26.502412+00:00 19994330.278000000864 29000000.013999938965 27870000.045000080019 3961477.895999997854 60387.818373766 2024-03-18T19:38:27.493420+00:00 19994330.283999990672 28999999.974000100046 27869999.962999939919 3953828.810999989975 60387.818385426 2024-03-18T19:38:28.500796+00:00 19994330.275000009686 28999999.995999928564 27870000.022999998182 3960216.143999993801 60387.818396896 2024-03-18T19:38:29.491803+00:00 19994330.276999998838 29000000.029000040144 27869999.983000040054 3956815.171000003815 60387.818408555 2024-03-18T19:38:30.499178+00:00 19994330.278000000864 28999999.991999998689 27870000.018000010401 3963379.819000006188 60387.818420209 2024-03-18T19:38:31.506057+00:00 19994330.274000018835 28999999.986999999732 27870000.023999929428 3955776.161000012886 60387.818431685 2024-03-18T19:38:32.497561+00:00 19994330.278999980539 29000000.015000000596 27869999.962000001222 3959496.967000008095 60387.818443344 2024-03-18T19:38:33.504935+00:00 19994330.280999988317 28999999.959999989718 27869999.995000001043 3959793.010999978054 60387.818454814 2024-03-18T19:38:34.495943+00:00 19994330.278000030667 29000000.027000010014 27869999.981999989599 3959928.941999971867 60387.818466473 2024-03-18T19:38:35.503318+00:00 19994330.278000000864 28999999.979999989271 27870000.002000000328 3962715.990000010002 60387.818477944 2024-03-18T19:38:36.494325+00:00 19994330.273999989033 29000000.045000020415 27870000.064999978989 3959975.049000024796 60387.818489603 2024-03-18T19:38:37.501701+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3957430.892000020016 60387.818501073 2024-03-18T19:38:38.492708+00:00 19994330.278000000864 28999999.944999989122 27869999.957000020891 3960506.130999981891 60387.818512732 2024-03-18T19:38:39.500083+00:00 19994330.281000021845 29000000.028999980539 27870000.007999990135 3958730.015999972820 60387.818524386 2024-03-18T19:38:40.506962+00:00 19994330.278000000864 29000000.005000051111 27870000.034000009298 3958746.863000034820 60387.818535862 2024-03-18T19:38:41.498465+00:00 19994330.275999959558 28999999.979999959469 27870000.004000011832 3963175.037999988068 60387.818547521 2024-03-18T19:38:42.505840+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3956922.968999981880 60387.818558991 2024-03-18T19:38:43.496848+00:00 19994330.280000030994 28999999.982999980450 27870000.001999970526 3958732.949999988079 60387.818570651 2024-03-18T19:38:44.504223+00:00 19994330.279999971390 29000000.046999990940 27870000.015000049025 3960520.173000038136 60387.818582121 2024-03-18T19:38:45.495230+00:00 19994330.277000010014 28999999.955000039190 27869999.973999980837 3955954.967000008095 60387.818593780 2024-03-18T19:38:46.502605+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3958459.963999987114 60387.818605250 2024-03-18T19:38:47.493612+00:00 19994330.278999980539 29000000.012000020593 27869999.986000001431 3960604.019999980927 60387.818616909 2024-03-18T19:38:48.500987+00:00 19994330.275000039488 28999999.959999918938 27870000.028999980539 3959059.058000028133 60387.818628380 2024-03-18T19:38:49.491995+00:00 19994330.276000019163 29000000.034000039101 27870000.022000011057 3959018.876999973785 60387.818640039 2024-03-18T19:38:50.499370+00:00 19994330.278999920934 28999999.971999999136 27869999.909999970347 3955991.101000010967 60387.818651699 2024-03-18T19:38:51.506745+00:00 19994330.281000021845 29000000.022999998182 27870000.072000030428 3960228.019999980927 60387.818663169 2024-03-18T19:38:52.497752+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3959196.017000020016 60387.818674828 2024-03-18T19:38:53.505128+00:00 19994330.278000000864 28999999.963000059128 27870000.016999959946 3959499.902000010014 60387.818686298 2024-03-18T19:38:54.496135+00:00 19994330.277000069618 29000000.006000038236 27869999.916000008583 3958369.955999969970 60387.818697957 2024-03-18T19:38:55.503510+00:00 19994330.275999899954 29000000.000999931246 27870000.054000020027 3962350.060000001919 60387.818709427 2024-03-18T19:38:56.494517+00:00 19994330.277000069618 28999999.996000051498 27869999.985000010580 3960959.007000029087 60387.818721087 2024-03-18T19:38:57.501892+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3961944.949999988079 60387.818732557 2024-03-18T19:38:58.492900+00:00 19994330.278999920934 29000000.010999921709 27870000.063999891281 3963291.930000007153 60387.818744216 2024-03-18T19:38:59.500275+00:00 19994330.280000090599 29000000.024999979883 27869999.940000060946 3962794.051999986172 60387.818755686 2024-03-18T19:39:00.491282+00:00 19994330.274999979883 28999999.955000039190 27870000.052999969572 3962455.009000002872 60387.818767346 2024-03-18T19:39:01.498657+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3961416.038999975193 60387.818778999 2024-03-18T19:39:02.505536+00:00 19994330.279999971390 29000000.018000010401 27869999.960999969393 3961982.081000030041 60387.818790475 2024-03-18T19:39:03.497040+00:00 19994330.279999971390 28999999.971999999136 27870000.055999990553 3967786.004000008106 60387.818802129 2024-03-18T19:39:04.503919+00:00 19994330.279000040144 29000000.014999989420 27869999.953000068665 3961966.875999987125 60387.818813604 2024-03-18T19:39:05.495423+00:00 19994330.274999979883 29000000.022999998182 27870000.016999959946 3963687.917999982834 60387.818825264 2024-03-18T19:39:06.502797+00:00 19994330.276999950409 28999999.942000031471 27870000.001999970526 3963058.135000050068 60387.818836734 2024-03-18T19:39:07.493804+00:00 19994330.277000069618 29000000.063000001013 27869999.973000049591 3961873.900999962818 60387.818848393 2024-03-18T19:39:08.501180+00:00 19994330.279999971390 28999999.991999998689 27870000.082999940962 3962319.059000014793 60387.818859863 2024-03-18T19:39:09.492187+00:00 19994330.279000040144 28999999.997000008821 27869999.943000078201 3960353.019999980927 60387.818871523 2024-03-18T19:39:10.499562+00:00 19994330.276999950409 29000000.023999989033 27869999.991999998689 3960358.003000020981 60387.818882999 2024-03-18T19:39:11.491065+00:00 19994330.277000069618 28999999.937000010163 27870000.043000008911 3957405.004000008106 60387.818894652 2024-03-18T19:39:12.497944+00:00 19994330.276999950409 29000000.014999989420 27869999.991000000387 3954721.993999958038 60387.818906311 2024-03-18T19:39:13.505319+00:00 19994330.279999971390 28999999.993000000715 27869999.989999990910 3954361.985000013839 60387.818917787 2024-03-18T19:39:14.496823+00:00 19994330.274000048637 29000000.022000011057 27869999.974999990314 3963121.044000030030 60387.818929441 2024-03-18T19:39:15.503702+00:00 19994330.279999971390 29000000.030999988317 27870000.022999998182 3962998.986999989022 60387.818940917 2024-03-18T19:39:16.495205+00:00 19994330.281999949366 28999999.967999991030 27869999.973000019789 3959995.060999989975 60387.818952571 2024-03-18T19:39:17.502084+00:00 19994330.274999998510 29000000.013000011444 27870000.057999998331 3956807.970000029076 60387.818964046 2024-03-18T19:39:18.493588+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3961539.852999985218 60387.818975706 2024-03-18T19:39:19.500963+00:00 19994330.274000000209 29000000.021000031382 27869999.930999960750 3958000.042999982834 60387.818987176 2024-03-18T19:39:20.491970+00:00 19994330.283000010997 28999999.999000009149 27870000.105000019073 3960309.141000031959 60387.818998835 2024-03-18T19:39:21.499345+00:00 19994330.276999998838 29000000.022999998182 27869999.945999979973 3961319.899999976158 60387.819010489 2024-03-18T19:39:22.506224+00:00 19994330.276000011712 28999999.993999961764 27869999.973000049591 3965197.032999991905 60387.819021964 2024-03-18T19:39:23.497728+00:00 19994330.278999999166 28999999.962999999523 27869999.962999999523 3955625.000000000000 60387.819033624 2024-03-18T19:39:24.505103+00:00 19994330.275999989361 29000000.004000011832 27870000.049999948591 3957978.036000012886 60387.819045094 2024-03-18T19:39:25.496110+00:00 19994330.279000010341 29000000.009000059217 27870000.059000018984 3966036.944999992847 60387.819056753 2024-03-18T19:39:26.503485+00:00 19994330.280000001192 29000000.032999988645 27869999.942000031471 3960751.021000028122 60387.819068223 2024-03-18T19:39:27.494492+00:00 19994330.278000000864 28999999.937999960035 27870000.011999960989 3961015.010999978054 60387.819079882 2024-03-18T19:39:28.501867+00:00 19994330.275999989361 29000000.029999971390 27870000.018000010401 3956522.962000011932 60387.819091353 2024-03-18T19:39:29.492875+00:00 19994330.280000001192 28999999.996999979019 27870000.040000021458 3962809.021999955177 60387.819103012 2024-03-18T19:39:30.500250+00:00 19994330.276000019163 29000000.003000020981 27869999.929000020027 3959326.003000020981 60387.819114482 2024-03-18T19:39:31.491257+00:00 19994330.275999959558 28999999.978999968618 27869999.990000009537 3966863.027999997139 60387.819126142 2024-03-18T19:39:32.498632+00:00 19994330.278999980539 29000000.038000110537 27870000.036999940872 3957294.990999997128 60387.819137795 2024-03-18T19:39:33.505511+00:00 19994330.279000040144 29000000.010999921709 27870000.049999948591 3957987.981999992859 60387.819149271 2024-03-18T19:39:34.497014+00:00 19994330.280999958515 28999999.967000011355 27869999.863000039011 3956726.985000013839 60387.819160930 2024-03-18T19:39:35.504389+00:00 19994330.277000010014 28999999.978000041097 27870000.085000038147 3956406.901000022888 60387.819172401 2024-03-18T19:39:36.495397+00:00 19994330.272999998182 29000000.070999979973 27869999.965000029653 3959072.047999978065 60387.819184060 2024-03-18T19:39:37.502772+00:00 19994330.278999980539 28999999.939000010490 27870000.052999969572 3961470.001999973785 60387.819195530 2024-03-18T19:39:38.493779+00:00 19994330.281000021845 29000000.034999970347 27869999.921999931335 3959021.037999988068 60387.819207189 2024-03-18T19:39:39.501155+00:00 19994330.275000039488 28999999.970000028610 27870000.042000059038 3966446.088999987114 60387.819218665 2024-03-18T19:39:40.492658+00:00 19994330.278999980539 29000000.051999930292 27869999.945999979973 3960370.966000080109 60387.819230319 2024-03-18T19:39:41.499537+00:00 19994330.278999980539 28999999.992000099272 27870000.093000050634 3960018.032999991905 60387.819241794 2024-03-18T19:39:42.491040+00:00 19994330.274999979883 28999999.952999949455 27869999.972999930382 3962350.860000013839 60387.819253448 2024-03-18T19:39:43.497919+00:00 19994330.278000000864 29000000.037000060081 27869999.990000009537 3960950.077000021935 60387.819265108 2024-03-18T19:39:44.505294+00:00 19994330.277000069618 29000000.000999998301 27870000.067000031471 3955180.018999934196 60387.819276583 2024-03-18T19:39:45.496797+00:00 19994330.281000021845 28999999.970999989659 27869999.957000020891 3960306.996999979019 60387.819288237 2024-03-18T19:39:46.503677+00:00 19994330.278000000864 28999999.986999999732 27869999.852000001818 3958755.065999985207 60387.819299713 2024-03-18T19:39:47.495180+00:00 19994330.276999950409 29000000.055000010878 27870000.169000029564 3958787.907000064850 60387.819311366 2024-03-18T19:39:48.502059+00:00 19994330.276999950409 28999999.949999999255 27869999.958999991417 3957751.927999972831 60387.819322842 2024-03-18T19:39:49.493563+00:00 19994330.278000000864 29000000.011999990791 27870000.061000000685 3958553.055999993812 60387.819334501 2024-03-18T19:39:50.500938+00:00 19994330.276000019163 29000000.025999989361 27869999.850000001490 3958377.008000016212 60387.819345972 2024-03-18T19:39:51.491945+00:00 19994330.279000040144 28999999.981000009924 27870000.068999990821 3957459.075999975204 60387.819357631 2024-03-18T19:39:52.499320+00:00 19994330.284000039101 28999999.988999988884 27869999.991000011563 3960157.904999970924 60387.819369101 2024-03-18T19:39:53.490327+00:00 19994330.270999908447 29000000.018999990076 27869999.986000001431 3958205.986000061035 60387.819380760 2024-03-18T19:39:54.497702+00:00 19994330.279000040144 28999999.970000028610 27870000.014999989420 3955920.029999970924 60387.819392414 2024-03-18T19:39:55.504582+00:00 19994330.276000019163 29000000.029999971390 27869999.991000000387 3958633.001999973785 60387.819403890 2024-03-18T19:39:56.496085+00:00 19994330.281000021845 28999999.971999999136 27870000.034000009298 3956542.078999996185 60387.819415544 2024-03-18T19:39:57.502964+00:00 19994330.278999920934 29000000.000000000000 27870000.002999991179 3956864.968000053894 60387.819427019 2024-03-18T19:39:58.494467+00:00 19994330.277000069618 29000000.005999978632 27869999.981999989599 3955784.047000051010 60387.819438679 2024-03-18T19:39:59.501842+00:00 19994330.276999950409 29000000.002000030130 27870000.055999990553 3961299.872999907006 60387.819450149 2024-03-18T19:40:00.492850+00:00 19994330.276000019163 29000000.038999971002 27869999.915000021458 3958542.958000063896 60387.819461808 2024-03-18T19:40:01.500225+00:00 19994330.278000000864 28999999.962999999523 27870000.081000030041 3957514.092000008095 60387.819473278 2024-03-18T19:40:02.491231+00:00 19994330.278000000864 29000000.001999970526 27869999.938999950886 3959003.041000009049 60387.819484937 2024-03-18T19:40:03.498607+00:00 19994330.279000040144 29000000.027000069618 27870000.048000041395 3963172.865999937057 60387.819496592 2024-03-18T19:40:04.505487+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3954862.097000002861 60387.819508067 2024-03-18T19:40:05.496990+00:00 19994330.278000000864 29000000.003000020981 27869999.921000000089 3964119.032000064850 60387.819519727 2024-03-18T19:40:06.504365+00:00 19994330.278999920934 28999999.979999899864 27870000.019999980927 3956488.088999987114 60387.819531196 2024-03-18T19:40:07.495371+00:00 19994330.272999998182 28999999.994000080973 27870000.047000050545 3962832.896999955177 60387.819542856 2024-03-18T19:40:08.502747+00:00 19994330.279999971390 29000000.031999949366 27869999.931999921799 3958638.078999996185 60387.819554332 2024-03-18T19:40:09.494250+00:00 19994330.280000090599 28999999.995000001043 27870000.031000021845 3964244.004999995232 60387.819565985 2024-03-18T19:40:10.501130+00:00 19994330.276999950409 28999999.978000041097 27869999.953999999911 3964327.710999966133 60387.819577461 2024-03-18T19:40:11.492633+00:00 19994330.276999998838 28999999.952999949455 27870000.037000060081 3958526.213000059128 60387.819589115 2024-03-18T19:40:12.499512+00:00 19994330.276999998838 29000000.042000059038 27870000.042999979109 3957452.878000020981 60387.819600591 2024-03-18T19:40:13.491015+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3959580.049999951851 60387.819612250 2024-03-18T19:40:14.498391+00:00 19994330.278000008315 28999999.986000061035 27869999.993000030518 3960609.027999997139 60387.819623903 2024-03-18T19:40:15.505270+00:00 19994330.280000001192 28999999.992999911308 27870000.011999960989 3954527.045000075828 60387.819635379 2024-03-18T19:40:16.496773+00:00 19994330.276999998838 29000000.021000031382 27870000.006000038236 3958798.979999899864 60387.819647033 2024-03-18T19:40:17.503652+00:00 19994330.278000008315 29000000.001000050455 27869999.959999918938 3959590.022000073921 60387.819658509 2024-03-18T19:40:18.495155+00:00 19994330.278000000864 29000000.003000020981 27870000.058000091463 3954300.922999978065 60387.819670162 2024-03-18T19:40:19.502035+00:00 19994330.275999989361 28999999.995999928564 27869999.919999960810 3959862.009999989998 60387.819681638 2024-03-18T19:40:20.493537+00:00 19994330.277000010014 28999999.990000009537 27870000.093999978155 3957677.976999998093 60387.819693298 2024-03-18T19:40:21.500913+00:00 19994330.280999988317 29000000.017999999225 27869999.945999979973 3964515.070000051986 60387.819704767 2024-03-18T19:40:22.491920+00:00 19994330.278000000864 28999999.967000000179 27870000.039000030607 3961260.854999899864 60387.819716427 2024-03-18T19:40:23.499295+00:00 19994330.278000030667 29000000.026999998838 27869999.930999990553 3956436.062000035774 60387.819727897 2024-03-18T19:40:24.490302+00:00 19994330.275999959558 28999999.971999999136 27870000.072000030428 3958103.019000052940 60387.819739556 2024-03-18T19:40:25.497677+00:00 19994330.278999980539 29000000.025999989361 27869999.960000038147 3956855.990999937057 60387.819751210 2024-03-18T19:40:26.504557+00:00 19994330.276000019163 28999999.984000001103 27870000.013999938965 3955755.036000012886 60387.819762686 2024-03-18T19:40:27.496060+00:00 19994330.281000021845 29000000.013999998569 27869999.940999999642 3954471.059000014793 60387.819774339 2024-03-18T19:40:28.502939+00:00 19994330.275999959558 28999999.994000021368 27870000.048000000417 3951827.955000042915 60387.819785815 2024-03-18T19:40:29.494443+00:00 19994330.277000010014 29000000.022999968380 27869999.982999999076 3955000.037999988068 60387.819797475 2024-03-18T19:40:30.501818+00:00 19994330.280000030994 28999999.975000020117 27870000.084999989718 3954960.010999917984 60387.819808945 2024-03-18T19:40:31.492825+00:00 19994330.272999998182 28999999.992999970913 27869999.945000011474 3954618.860000013839 60387.819820604 2024-03-18T19:40:32.500200+00:00 19994330.282999988645 28999999.995000001043 27869999.998999979347 3956544.123000026215 60387.819832074 2024-03-18T19:40:33.491207+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3957571.919999957085 60387.819843734 2024-03-18T19:40:34.498582+00:00 19994330.280000030994 29000000.050999999046 27870000.034000009298 3958613.956000090111 60387.819855204 2024-03-18T19:40:35.489590+00:00 19994330.279999971390 28999999.971000019461 27869999.955000009388 3956022.110999941826 60387.819866863 2024-03-18T19:40:36.496965+00:00 19994330.273999989033 28999999.981999989599 27870000.006999969482 3955646.996999979019 60387.819878522 2024-03-18T19:40:37.504340+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3957030.975000023842 60387.819889992 2024-03-18T19:40:38.495347+00:00 19994330.276000019163 28999999.973999980837 27869999.942000031471 3959224.937999964226 60387.819901652 2024-03-18T19:40:39.502722+00:00 19994330.282999988645 29000000.024000048637 27870000.023999989033 3959041.144000052940 60387.819913122 2024-03-18T19:40:40.493730+00:00 19994330.279000040144 28999999.975999951363 27870000.068000018597 3951260.828999996185 60387.819924781 2024-03-18T19:40:41.501104+00:00 19994330.272999998182 28999999.986000061035 27869999.920999940485 3958315.116000055801 60387.819936251 2024-03-18T19:40:42.492112+00:00 19994330.281999949366 29000000.005999919027 27870000.094000041485 3957766.895999907982 60387.819947910 2024-03-18T19:40:43.499487+00:00 19994330.276000019163 29000000.049000021070 27869999.930999990553 3957878.053000092972 60387.819959381 2024-03-18T19:40:44.490494+00:00 19994330.274999979883 28999999.945999979973 27869999.939000010490 3957162.092000008095 60387.819971040 2024-03-18T19:40:45.497870+00:00 19994330.279000040144 29000000.040000081062 27870000.053999960423 3954348.927999972831 60387.819982694 2024-03-18T19:40:46.504748+00:00 19994330.281000021845 28999999.995999928564 27870000.013000011444 3959858.977999926079 60387.819994170 2024-03-18T19:40:47.496252+00:00 19994330.278000000864 28999999.968000050634 27870000.062999960035 3959567.049000024796 60387.820005823 2024-03-18T19:40:48.503131+00:00 19994330.275999899954 29000000.021000031382 27869999.960000038147 3961566.973999977112 60387.820017299 2024-03-18T19:40:49.494634+00:00 19994330.279000040144 29000000.000999931246 27869999.937999960035 3961720.074000000954 60387.820028953 2024-03-18T19:40:50.501513+00:00 19994330.276999950409 28999999.998000029474 27870000.065999981016 3959255.893000007141 60387.820040429 2024-03-18T19:40:51.493017+00:00 19994330.278000000864 29000000.011999960989 27869999.938000079244 3963987.120000004768 60387.820052088 2024-03-18T19:40:52.500392+00:00 19994330.279000040144 28999999.981999989599 27870000.047999981791 3961265.945999979973 60387.820063558 2024-03-18T19:40:53.491399+00:00 19994330.278000000864 28999999.983000040054 27870000.003999948502 3958971.035000085831 60387.820075217 2024-03-18T19:40:54.498773+00:00 19994330.279000040144 29000000.032999988645 27869999.962000008672 3959714.963999987114 60387.820086687 2024-03-18T19:40:55.489782+00:00 19994330.272999998182 28999999.980000019073 27870000.019999980927 3960439.975999950897 60387.820098347 2024-03-18T19:40:56.497157+00:00 19994330.278999920934 29000000.009999990463 27869999.993000030518 3962609.085999966133 60387.820110001 2024-03-18T19:40:57.504036+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3960437.998000026215 60387.820121476 2024-03-18T19:40:58.495539+00:00 19994330.281000021845 28999999.986000001431 27869999.986999988556 3957167.001000047196 60387.820133136 2024-03-18T19:40:59.502914+00:00 19994330.276000019163 29000000.034000001848 27870000.050000071526 3960207.935999989975 60387.820144606 2024-03-18T19:41:00.493921+00:00 19994330.278999920934 28999999.966999989003 27869999.941999908537 3959505.001000047196 60387.820156259 2024-03-18T19:41:01.500800+00:00 19994330.274999979883 29000000.017000000924 27870000.101000070572 3958297.974999905098 60387.820167735 2024-03-18T19:41:02.492304+00:00 19994330.278000000864 29000000.004000011832 27869999.949000000954 3960948.035000085831 60387.820179394 2024-03-18T19:41:03.499679+00:00 19994330.281000021845 29000000.003999978304 27870000.013000011444 3956672.973999977112 60387.820190865 2024-03-18T19:41:04.490686+00:00 19994330.277000069618 28999999.989000018686 27869999.924000021070 3958776.990999937057 60387.820202524 2024-03-18T19:41:05.498061+00:00 19994330.276999998838 29000000.003999978304 27870000.002999901772 3961626.042000054847 60387.820213994 2024-03-18T19:41:06.489069+00:00 19994330.276000000536 28999999.986999988556 27870000.015000000596 3960278.952999948990 60387.820225653 2024-03-18T19:41:07.496444+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3956606.935999989975 60387.820237312 2024-03-18T19:41:08.503819+00:00 19994330.276999998838 28999999.981000009924 27869999.967000011355 3956542.141000031959 60387.820248783 2024-03-18T19:41:09.494826+00:00 19994330.278999999166 29000000.005999978632 27870000.052999988198 3956857.902000070084 60387.820260442 2024-03-18T19:41:10.502201+00:00 19994330.279000010341 29000000.032000008970 27870000.002000000328 3961499.952999948990 60387.820271912 2024-03-18T19:41:11.493209+00:00 19994330.278999980539 28999999.948000010103 27869999.995999988168 3959159.120000004768 60387.820283572 2024-03-18T19:41:12.500584+00:00 19994330.278000000864 29000000.032000008970 27869999.969999998808 3953032.924000024796 60387.820295041 2024-03-18T19:41:13.491591+00:00 19994330.272999998182 28999999.947000030428 27870000.045000020415 3961329.046999930870 60387.820306701 2024-03-18T19:41:14.498966+00:00 19994330.280000001192 29000000.052999969572 27870000.007999990135 3957884.949000000954 60387.820318171 2024-03-18T19:41:15.489973+00:00 19994330.281000021845 29000000.019999980927 27869999.955000009388 3960699.006000041962 60387.820329831 2024-03-18T19:41:16.497348+00:00 19994330.276999980211 29000000.009000059217 27870000.074999991804 3954718.044000030030 60387.820341490 2024-03-18T19:41:17.504724+00:00 19994330.279000010341 28999999.950999978930 27869999.915000021458 3958566.957999945153 60387.820352960 2024-03-18T19:41:18.495731+00:00 19994330.273999989033 29000000.041999939829 27870000.103999968618 3953506.060999989975 60387.820364619 2024-03-18T19:41:19.503106+00:00 19994330.277000010014 28999999.974000100046 27869999.881000038236 3957042.014999986161 60387.820376095 2024-03-18T19:41:20.494609+00:00 19994330.282000008970 28999999.973999980837 27870000.001999970526 3958594.942000031006 60387.820387749 2024-03-18T19:41:21.501489+00:00 19994330.274999979883 29000000.054999951273 27870000.119000021368 3960368.004999995232 60387.820399224 2024-03-18T19:41:22.492992+00:00 19994330.281000021845 28999999.973999980837 27869999.912999991328 3957476.000000000000 60387.820410878 2024-03-18T19:41:23.499871+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3958562.978999971878 60387.820422354 2024-03-18T19:41:24.491374+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3953631.043000102043 60387.820434013 2024-03-18T19:41:25.498749+00:00 19994330.278000000864 28999999.988000039011 27870000.070999979973 3952126.048999906052 60387.820445484 2024-03-18T19:41:26.489756+00:00 19994330.277000010014 29000000.016999959946 27869999.935999989510 3956385.004000068177 60387.820457143 2024-03-18T19:41:27.497132+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3952562.898999928962 60387.820468796 2024-03-18T19:41:28.504011+00:00 19994330.281000021845 28999999.975000020117 27869999.937999960035 3956237.014000058174 60387.820480272 2024-03-18T19:41:29.495514+00:00 19994330.278999980539 29000000.019999980927 27870000.042999979109 3958385.957000017166 60387.820491926 2024-03-18T19:41:30.502393+00:00 19994330.275999959558 29000000.029000040144 27870000.011000040919 3957227.144999980927 60387.820503402 2024-03-18T19:41:31.493897+00:00 19994330.275000099093 28999999.957000020891 27870000.031999949366 3958405.942000031006 60387.820515055 2024-03-18T19:41:32.500776+00:00 19994330.279999971390 29000000.013999938965 27869999.963000059128 3956814.023999928962 60387.820526531 2024-03-18T19:41:33.492279+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3953314.950999975204 60387.820538190 2024-03-18T19:41:34.499654+00:00 19994330.272999998182 28999999.941000100225 27869999.972999930382 3958022.958000063896 60387.820549660 2024-03-18T19:41:35.490661+00:00 19994330.276000019163 29000000.046000000089 27869999.998000029474 3957599.049000024796 60387.820561320 2024-03-18T19:41:36.498037+00:00 19994330.281999949366 28999999.988000001758 27870000.014999989420 3956442.946999907028 60387.820572790 2024-03-18T19:41:37.489044+00:00 19994330.274999979883 28999999.996999990195 27870000.032000061125 3958523.063000082970 60387.820584449 2024-03-18T19:41:38.496419+00:00 19994330.277000069618 28999999.978999998420 27870000.016999959946 3955131.023999928962 60387.820596103 2024-03-18T19:41:39.503298+00:00 19994330.282999988645 28999999.993000019342 27869999.950000051409 3957929.989000082016 60387.820607579 2024-03-18T19:41:40.494801+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3957062.010999917984 60387.820619232 2024-03-18T19:41:41.501680+00:00 19994330.274999979883 29000000.003999978304 27869999.979999899864 3957875.036000012886 60387.820630708 2024-03-18T19:41:42.493184+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3957340.976000071038 60387.820642362 2024-03-18T19:41:43.500063+00:00 19994330.276999950409 29000000.000000000000 27869999.931000109762 3956600.896999955177 60387.820653838 2024-03-18T19:41:44.491566+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3959953.075999975204 60387.820665497 2024-03-18T19:41:45.498941+00:00 19994330.279000040144 28999999.960000038147 27869999.962000001222 3958216.955999969970 60387.820676967 2024-03-18T19:41:46.489949+00:00 19994330.279999971390 29000000.037000000477 27870000.089000001550 3960484.092000008095 60387.820688621 2024-03-18T19:41:47.496828+00:00 19994330.278000000864 28999999.972999989986 27869999.980000000447 3956963.949000000954 60387.820700096 2024-03-18T19:41:48.488331+00:00 19994330.278000000864 28999999.996999979019 27869999.983999978751 3955468.990000010002 60387.820711756 2024-03-18T19:41:49.495706+00:00 19994330.274999979883 29000000.022999998182 27869999.958000000566 3959455.976000071038 60387.820723410 2024-03-18T19:41:50.502585+00:00 19994330.279000040144 28999999.967999991030 27870000.015999998897 3958223.032999991905 60387.820734886 2024-03-18T19:41:51.494089+00:00 19994330.276999950409 29000000.004999998957 27870000.002000000328 3956368.021000028122 60387.820746539 2024-03-18T19:41:52.500968+00:00 19994330.282000061125 28999999.990000009537 27869999.962999999523 3959257.981999992859 60387.820758015 2024-03-18T19:41:53.492471+00:00 19994330.274999979883 28999999.998000029474 27870000.050000008196 3959588.969999908935 60387.820769669 2024-03-18T19:41:54.499350+00:00 19994330.278000000864 29000000.059999939054 27870000.004000011832 3961460.054000020027 60387.820781144 2024-03-18T19:41:55.490853+00:00 19994330.274999979883 28999999.981999989599 27869999.941999968141 3958493.990999999922 60387.820792798 2024-03-18T19:41:56.497733+00:00 19994330.279999971390 28999999.986000061035 27870000.064000010490 3961691.942999999970 60387.820804274 2024-03-18T19:41:57.489236+00:00 19994330.276000019163 28999999.967000011355 27869999.999000009149 3955486.100000000093 60387.820815933 2024-03-18T19:41:58.496611+00:00 19994330.282999999821 29000000.044000029564 27870000.009999990463 3962794.927000001073 60387.820827587 2024-03-18T19:41:59.503491+00:00 19994330.276999998838 28999999.983999971300 27869999.981000009924 3955723.958999998868 60387.820839062 2024-03-18T19:42:00.494993+00:00 19994330.274999998510 29000000.026000019163 27870000.006999969482 3957228.001999999862 60387.820850722 2024-03-18T19:42:01.502369+00:00 19994330.275999989361 28999999.950999978930 27869999.978000041097 3958077.091000001878 60387.820862192 2024-03-18T19:42:02.493376+00:00 19994330.278999999166 29000000.011999960989 27870000.051999989897 3958539.991999999154 60387.820873851 2024-03-18T19:42:03.500751+00:00 19994330.277000010014 29000000.037999991328 27869999.977000001818 3958650.001999997068 60387.820885321 2024-03-18T19:42:04.491758+00:00 19994330.279999990016 28999999.991999980062 27869999.988999959081 3959365.937000005972 60387.820896981 2024-03-18T19:42:05.499133+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3951696.021999999881 60387.820908451 2024-03-18T19:42:06.490140+00:00 19994330.278000030667 28999999.978000041097 27870000.021999958903 3957588.018999993801 60387.820920110 2024-03-18T19:42:07.497516+00:00 19994330.274999979883 29000000.022999998182 27869999.939000010490 3961145.933999999892 60387.820931580 2024-03-18T19:42:08.488523+00:00 19994330.279000010341 28999999.971999999136 27870000.004000071436 3960995.013000003994 60387.820943240 2024-03-18T19:42:09.495898+00:00 19994330.280999988317 29000000.061999920756 27869999.963999990374 3957853.061999998987 60387.820954893 2024-03-18T19:42:10.502777+00:00 19994330.277000010014 28999999.978999968618 27870000.064999941736 3963378.949000000954 60387.820966369 2024-03-18T19:42:11.494280+00:00 19994330.276999980211 29000000.000000000000 27870000.029000040144 3957065.982000000775 60387.820978029 2024-03-18T19:42:12.501655+00:00 19994330.280000030994 29000000.006999999285 27869999.985000010580 3962359.008000000846 60387.820989498 2024-03-18T19:42:13.492663+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3958560.178000003099 60387.821001158 2024-03-18T19:42:14.500038+00:00 19994330.278999980539 28999999.914999991655 27869999.970999959856 3959960.778999999166 60387.821012628 2024-03-18T19:42:15.491045+00:00 19994330.277000010014 29000000.054000008851 27870000.042000059038 3956097.983999996912 60387.821024287 2024-03-18T19:42:16.498420+00:00 19994330.281000021845 29000000.006999980658 27869999.987999919802 3957194.039999992121 60387.821035757 2024-03-18T19:42:17.489427+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3959268.053000003099 60387.821047417 2024-03-18T19:42:18.496802+00:00 19994330.279000040144 29000000.017000019550 27869999.971999999136 3959325.968000010122 60387.821058887 2024-03-18T19:42:19.487810+00:00 19994330.275999959558 28999999.973999980837 27870000.016000028700 3960426.023999989033 60387.821070546 2024-03-18T19:42:20.495185+00:00 19994330.281000021845 29000000.036000009626 27870000.008000019938 3965801.954999998212 60387.821082200 2024-03-18T19:42:21.502064+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3956332.011000006925 60387.821093676 2024-03-18T19:42:22.493567+00:00 19994330.283999979496 28999999.983000040054 27870000.031999949366 3961337.969999998808 60387.821105335 2024-03-18T19:42:23.500943+00:00 19994330.275000039488 29000000.003999948502 27870000.043999999762 3956578.084000005852 60387.821116805 2024-03-18T19:42:24.491950+00:00 19994330.277000010014 28999999.964000049978 27869999.914000000805 3957052.037999988068 60387.821128459 2024-03-18T19:42:25.498829+00:00 19994330.276000019163 29000000.051999989897 27869999.986999999732 3955092.932000011206 60387.821139934 2024-03-18T19:42:26.490332+00:00 19994330.276999950409 28999999.981999989599 27870000.083000000566 3961764.001999989152 60387.821151594 2024-03-18T19:42:27.497707+00:00 19994330.279999971390 28999999.994000021368 27869999.923000011593 3959757.004000008106 60387.821163064 2024-03-18T19:42:28.488715+00:00 19994330.279999971390 29000000.000000000000 27870000.063999980688 3958055.966999993194 60387.821174718 2024-03-18T19:42:29.495594+00:00 19994330.278000000864 29000000.005999978632 27869999.964000020176 3959210.971000016201 60387.821186377 2024-03-18T19:42:30.502969+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3960036.070999979973 60387.821197852 2024-03-18T19:42:31.494472+00:00 19994330.275000099093 29000000.011999960989 27869999.970999989659 3959781.077000021935 60387.821209506 2024-03-18T19:42:32.501351+00:00 19994330.276999950409 28999999.970999959856 27869999.981000009924 3953793.910999984015 60387.821220982 2024-03-18T19:42:33.492854+00:00 19994330.282999988645 29000000.003000020981 27869999.970000028610 3957705.057000011206 60387.821232636 2024-03-18T19:42:34.499734+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3958823.951999992132 60387.821244111 2024-03-18T19:42:35.491237+00:00 19994330.274000048637 29000000.000000000000 27870000.055000010878 3959062.985000013839 60387.821255765 2024-03-18T19:42:36.498116+00:00 19994330.278000000864 29000000.024000048637 27869999.977999988943 3954427.958999990951 60387.821267241 2024-03-18T19:42:37.489619+00:00 19994330.278000000864 28999999.993999961764 27870000.030000030994 3957770.055000007153 60387.821278895 2024-03-18T19:42:38.496498+00:00 19994330.278000000864 28999999.970999959856 27869999.956999961287 3961213.922999978065 60387.821290371 2024-03-18T19:42:39.488002+00:00 19994330.278000000864 29000000.036000009626 27870000.072000030428 3962547.057000011206 60387.821302030 2024-03-18T19:42:40.495377+00:00 19994330.279999971390 28999999.971999999136 27869999.941999968141 3957299.993999987841 60387.821313683 2024-03-18T19:42:41.502256+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3958661.009000002872 60387.821325159 2024-03-18T19:42:42.493760+00:00 19994330.274999979883 29000000.004999998957 27869999.906000021845 3960544.034000008833 60387.821336813 2024-03-18T19:42:43.500639+00:00 19994330.277000069618 29000000.021000031382 27870000.052999969572 3956859.916999996174 60387.821348289 2024-03-18T19:42:44.492142+00:00 19994330.276999950409 28999999.944999929518 27870000.004999998957 3961136.983000009786 60387.821359942 2024-03-18T19:42:45.499021+00:00 19994330.279999971390 29000000.044000029564 27870000.039000030607 3958182.098999977112 60387.821371418 2024-03-18T19:42:46.490524+00:00 19994330.279000040144 28999999.983999971300 27869999.909999970347 3956977.027000010014 60387.821383072 2024-03-18T19:42:47.497403+00:00 19994330.276999950409 29000000.011000040919 27870000.072000030428 3958444.987000017893 60387.821394548 2024-03-18T19:42:48.488907+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3953334.972999989986 60387.821406207 2024-03-18T19:42:49.496282+00:00 19994330.278000000864 28999999.984999999404 27869999.958999991417 3953971.037000000011 60387.821417677 2024-03-18T19:42:50.487289+00:00 19994330.276000019163 29000000.030999999493 27870000.011000040919 3957094.900999993086 60387.821429336 2024-03-18T19:42:51.494664+00:00 19994330.278999920934 28999999.953999999911 27870000.028000000864 3959681.985000013839 60387.821440990 2024-03-18T19:42:52.501544+00:00 19994330.282000001520 29000000.030999999493 27869999.981999989599 3959621.074999988079 60387.821452466 2024-03-18T19:42:53.493047+00:00 19994330.274000000209 28999999.978999990970 27869999.942000031471 3956875.046999990940 60387.821464119 2024-03-18T19:42:54.499926+00:00 19994330.278000000864 29000000.019000019878 27870000.000999931246 3962698.902000010014 60387.821475595 2024-03-18T19:42:55.491429+00:00 19994330.280000001192 28999999.951999988407 27870000.059000018984 3962389.025999993086 60387.821487254 2024-03-18T19:42:56.498804+00:00 19994330.277000010014 29000000.072000000626 27869999.995000001043 3960285.083000003826 60387.821498725 2024-03-18T19:42:57.489811+00:00 19994330.275999989361 28999999.973999980837 27870000.013000011444 3968076.995000004768 60387.821510384 2024-03-18T19:42:58.497187+00:00 19994330.278999999166 28999999.992000039667 27869999.947000030428 3960317.933999984991 60387.821521854 2024-03-18T19:42:59.488193+00:00 19994330.279000010341 29000000.022999998182 27870000.095000028610 3962211.976000010967 60387.821533513 2024-03-18T19:43:00.495568+00:00 19994330.276999980211 29000000.024999979883 27869999.949999928474 3959855.101000010967 60387.821545167 2024-03-18T19:43:01.502448+00:00 19994330.277000010014 28999999.977999988943 27870000.070000048727 3965256.891999990214 60387.821556643 2024-03-18T19:43:02.493951+00:00 19994330.277000010014 29000000.012000020593 27869999.931000001729 3961869.020999997854 60387.821568297 2024-03-18T19:43:03.500831+00:00 19994330.280999988317 29000000.006999969482 27869999.996000010520 3963167.985000013839 60387.821579773 2024-03-18T19:43:04.492334+00:00 19994330.278000030667 28999999.952000018209 27869999.977000001818 3961931.045000017155 60387.821591426 2024-03-18T19:43:05.499213+00:00 19994330.278999980539 29000000.032000008970 27870000.022999998182 3961434.959999979008 60387.821602902 2024-03-18T19:43:06.490716+00:00 19994330.275999959558 28999999.983999971300 27869999.954999979585 3964651.949999988079 60387.821614556 2024-03-18T19:43:07.497595+00:00 19994330.277000010014 29000000.001000050455 27870000.067000001669 3959813.046000003815 60387.821626031 2024-03-18T19:43:08.489098+00:00 19994330.277000010014 28999999.971999999136 27869999.922000020742 3960238.051999986172 60387.821637691 2024-03-18T19:43:09.496474+00:00 19994330.280000030994 29000000.016000028700 27869999.991000000387 3960776.958999990951 60387.821649161 2024-03-18T19:43:10.487481+00:00 19994330.276999950409 28999999.987999919802 27870000.121999979019 3963644.007000029087 60387.821660820 2024-03-18T19:43:11.494856+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3960182.043999969959 60387.821672474 2024-03-18T19:43:12.501735+00:00 19994330.276000019163 29000000.016000028700 27870000.024999979883 3958238.961000024807 60387.821683950 2024-03-18T19:43:13.493239+00:00 19994330.279999971390 28999999.991999980062 27869999.944999989122 3964486.024999976158 60387.821695603 2024-03-18T19:43:14.500118+00:00 19994330.278000000864 29000000.009000059217 27869999.966000020504 3963490.950000048149 60387.821707079 2024-03-18T19:43:15.491621+00:00 19994330.277000010014 28999999.977999929339 27870000.050999999046 3958600.010999978054 60387.821718733 2024-03-18T19:43:16.498500+00:00 19994330.278999980539 28999999.999000068754 27869999.944999989122 3967789.055000007153 60387.821730209 2024-03-18T19:43:17.490003+00:00 19994330.280000030994 29000000.017999891192 27870000.100000020117 3965269.076999961864 60387.821741862 2024-03-18T19:43:18.496883+00:00 19994330.274999979883 28999999.976000070572 27870000.000000000000 3963990.884000002872 60387.821753338 2024-03-18T19:43:19.488386+00:00 19994330.277000069618 29000000.031999949366 27869999.941999968141 3964284.128000020981 60387.821764997 2024-03-18T19:43:20.495761+00:00 19994330.275999899954 28999999.963999990374 27869999.967000011355 3962611.805999993812 60387.821776467 2024-03-18T19:43:21.486768+00:00 19994330.282999988645 29000000.018000010401 27870000.032000061125 3960378.046000003815 60387.821788127 2024-03-18T19:43:22.494142+00:00 19994330.277000069618 29000000.017000079155 27870000.043999910355 3960654.074000000954 60387.821799780 2024-03-18T19:43:23.501022+00:00 19994330.279000040144 28999999.995999928564 27869999.973999980837 3962611.961000024807 60387.821811256 2024-03-18T19:43:24.492526+00:00 19994330.278999920934 28999999.968000050634 27869999.999000068754 3967190.992999970913 60387.821822916 2024-03-18T19:43:25.499901+00:00 19994330.274000048637 29000000.003999948502 27869999.983000040054 3963303.972999989986 60387.821834385 2024-03-18T19:43:26.490908+00:00 19994330.276000019163 29000000.004000000656 27869999.975999951363 3965270.082000017166 60387.821846045 2024-03-18T19:43:27.498283+00:00 19994330.281999949366 28999999.997999999672 27870000.031999949366 3964483.023000001907 60387.821857515 2024-03-18T19:43:28.489291+00:00 19994330.279000040144 29000000.021999999881 27870000.003000020981 3960490.925999999046 60387.821869174 2024-03-18T19:43:29.496666+00:00 19994330.274999979883 29000000.013999998569 27869999.999000068754 3960354.008000016212 60387.821880644 2024-03-18T19:43:30.487673+00:00 19994330.278000000864 28999999.940999999642 27870000.005999919027 3962592.937999964226 60387.821892304 2024-03-18T19:43:31.495047+00:00 19994330.278000000864 29000000.057999998331 27869999.971999999136 3960545.015000044834 60387.821903958 2024-03-18T19:43:32.501927+00:00 19994330.276000019163 28999999.986999988556 27870000.017000079155 3961536.004999995232 60387.821915433 2024-03-18T19:43:33.493431+00:00 19994330.276999950409 29000000.012000020593 27870000.026999950409 3960501.092000008095 60387.821927087 2024-03-18T19:43:34.500309+00:00 19994330.282999988645 28999999.953999970108 27870000.024999979883 3964994.971999942791 60387.821938563 2024-03-18T19:43:35.491813+00:00 19994330.277000069618 28999999.998000029474 27869999.978000041097 3961777.944000006188 60387.821950222 2024-03-18T19:43:36.499188+00:00 19994330.274999979883 29000000.019999980927 27869999.985999941826 3958205.038000047207 60387.821961692 2024-03-18T19:43:37.490195+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3962589.926999986172 60387.821973352 2024-03-18T19:43:38.497571+00:00 19994330.276000019163 29000000.030000030994 27869999.983000040054 3961070.038999975193 60387.821984821 2024-03-18T19:43:39.488578+00:00 19994330.276999950409 28999999.991999980062 27869999.973000049591 3960857.078000009060 60387.821996481 2024-03-18T19:43:40.495953+00:00 19994330.282000061125 29000000.003000020981 27870000.013000000268 3963229.972000002861 60387.822007951 2024-03-18T19:43:41.486960+00:00 19994330.276000019163 28999999.974999960512 27869999.989000000060 3961017.901000022888 60387.822019611 2024-03-18T19:43:42.494335+00:00 19994330.278000000864 29000000.056000050157 27870000.041000001132 3964071.058999956120 60387.822031264 2024-03-18T19:43:43.501214+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3963088.999000012875 60387.822042740 2024-03-18T19:43:44.492718+00:00 19994330.278000000864 28999999.982999980450 27870000.040000010282 3958492.011000037193 60387.822054394 2024-03-18T19:43:45.499597+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3960521.020999968052 60387.822065869 2024-03-18T19:43:46.491100+00:00 19994330.280000001192 28999999.998000029474 27870000.021000001580 3959161.959999979008 60387.822077523 2024-03-18T19:43:47.497979+00:00 19994330.276000000536 29000000.003999948502 27869999.980000019073 3959415.043000041973 60387.822088999 2024-03-18T19:43:48.489483+00:00 19994330.279000010341 28999999.971000079066 27870000.031999979168 3959098.986999989022 60387.822100658 2024-03-18T19:43:49.496857+00:00 19994330.275999989361 29000000.028000000864 27869999.910000000149 3960729.959999979008 60387.822112128 2024-03-18T19:43:50.487865+00:00 19994330.278000000864 28999999.962999939919 27870000.059000018984 3961601.111999989022 60387.822123787 2024-03-18T19:43:51.495239+00:00 19994330.276000011712 29000000.047000050545 27869999.977000001818 3963865.971000016201 60387.822135258 2024-03-18T19:43:52.486247+00:00 19994330.282000008970 28999999.990999940783 27870000.027000010014 3962667.833999990951 60387.822146917 2024-03-18T19:43:53.493622+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3962385.077000021935 60387.822158576 2024-03-18T19:43:54.500997+00:00 19994330.273999989033 28999999.996999979019 27869999.921000000089 3963545.963999987114 60387.822170046 2024-03-18T19:43:55.492005+00:00 19994330.278000000864 28999999.960000038147 27870000.034999970347 3959906.134999989998 60387.822181706 2024-03-18T19:43:56.499380+00:00 19994330.278000000864 29000000.007999900728 27870000.041000008583 3965784.916000009049 60387.822193182 2024-03-18T19:43:57.490883+00:00 19994330.285000000149 29000000.029000040144 27869999.997000038624 3959248.051999986172 60387.822204835 2024-03-18T19:43:58.497762+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3959862.954000055790 60387.822216311 2024-03-18T19:43:59.489266+00:00 19994330.276000019163 28999999.963000059128 27869999.986999988556 3963409.975999950897 60387.822227965 2024-03-18T19:44:00.496145+00:00 19994330.280999958515 28999999.995999928564 27869999.971999999136 3959800.095000029076 60387.822239434 2024-03-18T19:44:01.487151+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3957237.955999969970 60387.822251094 2024-03-18T19:44:02.494527+00:00 19994330.276000019163 29000000.026000019163 27870000.016000028700 3965103.934000014793 60387.822262754 2024-03-18T19:44:03.501902+00:00 19994330.280999958515 28999999.984999999404 27869999.997999910265 3963217.047999978065 60387.822274229 2024-03-18T19:44:04.493405+00:00 19994330.277000010014 28999999.978000000119 27869999.983000040054 3960752.018000007141 60387.822285883 2024-03-18T19:44:05.500285+00:00 19994330.278000000864 29000000.061000000685 27870000.028000000864 3960444.006000041962 60387.822297353 2024-03-18T19:44:06.491292+00:00 19994330.277000010014 29000000.013999998569 27870000.067999958992 3959241.935999989975 60387.822309013 2024-03-18T19:44:07.498667+00:00 19994330.277000010014 28999999.959999989718 27869999.960000038147 3957340.013999999035 60387.822320488 2024-03-18T19:44:08.490170+00:00 19994330.279999971390 29000000.016999989748 27869999.899999979883 3960265.981999992859 60387.822332142 2024-03-18T19:44:09.497049+00:00 19994330.277000010014 29000000.017000019550 27870000.052000049502 3956105.980000019073 60387.822343618 2024-03-18T19:44:10.488553+00:00 19994330.278000000864 28999999.974000010639 27870000.064000010490 3957611.037999927998 60387.822355277 2024-03-18T19:44:11.495928+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3961262.001000047196 60387.822366747 2024-03-18T19:44:12.486935+00:00 19994330.273999929428 28999999.969999969006 27869999.975000020117 3959928.034999967087 60387.822378406 2024-03-18T19:44:13.494310+00:00 19994330.279000040144 29000000.045000020415 27870000.062999960035 3958718.953000069130 60387.822390060 2024-03-18T19:44:14.501189+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3960073.949999928009 60387.822401536 2024-03-18T19:44:15.492693+00:00 19994330.279000040144 28999999.977000001818 27869999.929000020027 3957177.148000001907 60387.822413189 2024-03-18T19:44:16.499572+00:00 19994330.281000021845 29000000.026999950409 27870000.085999969393 3958019.919000030030 60387.822424665 2024-03-18T19:44:17.491075+00:00 19994330.275999899954 29000000.026000019163 27869999.988000039011 3959025.958999990951 60387.822436319 2024-03-18T19:44:18.497954+00:00 19994330.277000069618 28999999.996999979019 27869999.945999979973 3958726.057999968994 60387.822447794 2024-03-18T19:44:19.489458+00:00 19994330.276999950409 28999999.950000051409 27870000.050999999046 3955024.018000007141 60387.822459454 2024-03-18T19:44:20.496832+00:00 19994330.277000069618 29000000.032999988645 27869999.971999999136 3960167.017000079155 60387.822470924 2024-03-18T19:44:21.487840+00:00 19994330.278999920934 28999999.958000000566 27870000.001999989152 3963559.942999958992 60387.822482584 2024-03-18T19:44:22.495215+00:00 19994330.279000040144 29000000.042999979109 27869999.993999999017 3955292.947999954224 60387.822494059 2024-03-18T19:44:23.486718+00:00 19994330.278999920934 29000000.006000038236 27869999.995999988168 3954272.050999999046 60387.822505713 2024-03-18T19:44:24.493597+00:00 19994330.275000099093 29000000.030999898911 27869999.984000030905 3957828.129000068177 60387.822517372 2024-03-18T19:44:25.500973+00:00 19994330.278000000864 28999999.962000008672 27870000.030999988317 3958328.817000031006 60387.822528842 2024-03-18T19:44:26.491980+00:00 19994330.276999950409 29000000.008000019938 27869999.978999998420 3960931.139999986161 60387.822540502 2024-03-18T19:44:27.499355+00:00 19994330.278000000864 28999999.983999971300 27869999.942999988794 3951093.941999911796 60387.822551977 2024-03-18T19:44:28.490858+00:00 19994330.278000000864 29000000.027000069618 27870000.096000019461 3959679.004999995232 60387.822563631 2024-03-18T19:44:29.497737+00:00 19994330.282999988645 28999999.991999980062 27870000.029999971390 3955621.991000055801 60387.822575107 2024-03-18T19:44:30.489241+00:00 19994330.272999998182 29000000.001999970526 27869999.953000009060 3959954.958999990951 60387.822586766 2024-03-18T19:44:31.496616+00:00 19994330.281000021845 29000000.008000019938 27870000.042999979109 3962377.976999998093 60387.822598237 2024-03-18T19:44:32.487623+00:00 19994330.272999998182 28999999.975000020117 27869999.987000048161 3959731.097000002861 60387.822609896 2024-03-18T19:44:33.494998+00:00 19994330.281000021845 29000000.011000040919 27869999.992999970913 3953574.039999961853 60387.822621366 2024-03-18T19:44:34.486005+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3958546.901000022888 60387.822633025 2024-03-18T19:44:35.493380+00:00 19994330.274999979883 29000000.003999948502 27869999.914000030607 3960699.212000011932 60387.822644679 2024-03-18T19:44:36.500260+00:00 19994330.279000040144 28999999.981000069529 27870000.042999979109 3959347.766000031959 60387.822656155 2024-03-18T19:44:37.491763+00:00 19994330.276000019163 29000000.003999948502 27869999.946000039577 3958708.975999950897 60387.822667808 2024-03-18T19:44:38.498642+00:00 19994330.278999920934 29000000.008000019938 27870000.026999950409 3961360.073000072967 60387.822679284 2024-03-18T19:44:39.490145+00:00 19994330.278999999166 28999999.985000010580 27870000.026000019163 3957218.982999920845 60387.822690938 2024-03-18T19:44:40.497024+00:00 19994330.276999998838 29000000.022999998182 27869999.988999959081 3960537.072000027169 60387.822702413 2024-03-18T19:44:41.488528+00:00 19994330.278999999166 28999999.989000000060 27869999.947000030428 3958730.921000003815 60387.822714067 2024-03-18T19:44:42.495407+00:00 19994330.276999998838 29000000.010000009090 27870000.082000020891 3958146.957000017166 60387.822725543 2024-03-18T19:44:43.486909+00:00 19994330.274000000209 28999999.993999999017 27870000.003000020981 3961143.001000047196 60387.822737196 2024-03-18T19:44:44.493789+00:00 19994330.280000001192 28999999.999000001699 27869999.979999899864 3956085.200999975204 60387.822748856 2024-03-18T19:44:45.501164+00:00 19994330.278999999166 28999999.991999980062 27870000.032000061125 3960304.898999928962 60387.822760332 2024-03-18T19:44:46.492667+00:00 19994330.278999980539 29000000.025000009686 27869999.939999941736 3958420.978000044823 60387.822771986 2024-03-18T19:44:47.499547+00:00 19994330.278000000864 28999999.941000010818 27870000.016000028700 3959285.023000001907 60387.822783461 2024-03-18T19:44:48.491051+00:00 19994330.277000010014 29000000.062000010163 27870000.011999960989 3959300.945999979973 60387.822795115 2024-03-18T19:44:49.497929+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3961787.953999996185 60387.822806591 2024-03-18T19:44:50.489432+00:00 19994330.275999989361 29000000.000999990851 27870000.052999969572 3958876.917000054847 60387.822818244 2024-03-18T19:44:51.496312+00:00 19994330.280000001192 29000000.041000008583 27869999.961000081152 3964246.140999913216 60387.822829720 2024-03-18T19:44:52.487815+00:00 19994330.280000030994 28999999.958999991417 27870000.028000000864 3965621.057000041008 60387.822841374 2024-03-18T19:44:53.494694+00:00 19994330.275999959558 29000000.018999990076 27870000.024999979883 3959661.965999960899 60387.822852849 2024-03-18T19:44:54.486197+00:00 19994330.277000010014 28999999.981999989599 27869999.937000039965 3958448.952000021935 60387.822864503 2024-03-18T19:44:55.493076+00:00 19994330.275000039488 28999999.999000009149 27870000.000000000000 3955833.052000045776 60387.822876163 2024-03-18T19:44:56.500452+00:00 19994330.278000000864 28999999.998000029474 27870000.025999899954 3955136.027999997139 60387.822887633 2024-03-18T19:44:57.491459+00:00 19994330.279999971390 29000000.008999999613 27870000.024999998510 3957059.975999950897 60387.822899292 2024-03-18T19:44:58.498834+00:00 19994330.281000021845 29000000.012999951839 27869999.965999998152 3960502.947000027169 60387.822910768 2024-03-18T19:44:59.490337+00:00 19994330.275999959558 28999999.981999989599 27870000.010000009090 3957901.018000007141 60387.822922422 2024-03-18T19:45:00.497216+00:00 19994330.276000019163 29000000.004000071436 27869999.978000000119 3960823.067000031006 60387.822933897 2024-03-18T19:45:01.488720+00:00 19994330.276000019163 28999999.996999979019 27869999.978000000119 3956646.875999927986 60387.822945557 2024-03-18T19:45:02.496095+00:00 19994330.278999980539 29000000.018999930471 27870000.004000011832 3959321.003000020981 60387.822957027 2024-03-18T19:45:03.487102+00:00 19994330.278000000864 29000000.001000050455 27869999.998999979347 3955556.027999997139 60387.822968686 2024-03-18T19:45:04.494477+00:00 19994330.281000021845 28999999.962000008672 27870000.017000019550 3959479.991999983788 60387.822980156 2024-03-18T19:45:05.485484+00:00 19994330.276999950409 29000000.032999988645 27870000.051999989897 3958257.070000051986 60387.822991815 2024-03-18T19:45:06.492860+00:00 19994330.274000048637 29000000.021999958903 27869999.971999999136 3958207.044000030030 60387.823003469 2024-03-18T19:45:07.499739+00:00 19994330.278999920934 28999999.935000058264 27870000.028000000864 3963053.921999930870 60387.823014945 2024-03-18T19:45:08.491242+00:00 19994330.277000069618 29000000.031999949366 27870000.005999978632 3963078.019000052940 60387.823026604 2024-03-18T19:45:09.498617+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3960466.967000008095 60387.823038074 2024-03-18T19:45:10.489624+00:00 19994330.282000061125 29000000.030000090599 27869999.967999991030 3960272.954999924172 60387.823049734 2024-03-18T19:45:11.497000+00:00 19994330.279000040144 28999999.972999930382 27870000.028000000864 3959704.103000044823 60387.823061210 2024-03-18T19:45:12.488503+00:00 19994330.272999998182 29000000.027000069618 27870000.022000011057 3960316.009999989998 60387.823072863 2024-03-18T19:45:13.495382+00:00 19994330.278999920934 28999999.965999960899 27869999.977000001818 3957925.009999989998 60387.823084339 2024-03-18T19:45:14.486885+00:00 19994330.276000019163 29000000.006000038236 27869999.951999958605 3958336.049999951851 60387.823095993 2024-03-18T19:45:15.493764+00:00 19994330.279999971390 29000000.032999988645 27870000.105000019073 3958586.933000088204 60387.823107468 2024-03-18T19:45:16.485268+00:00 19994330.278000000864 28999999.987999919802 27869999.917000059038 3963131.990999937057 60387.823119128 2024-03-18T19:45:17.492643+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3961052.967000008095 60387.823130782 2024-03-18T19:45:18.499522+00:00 19994330.276000019163 28999999.986999999732 27870000.005999919027 3958787.972000002861 60387.823142258 2024-03-18T19:45:19.491025+00:00 19994330.276000019163 28999999.966000009328 27870000.003000020981 3958539.078000069130 60387.823153911 2024-03-18T19:45:20.497904+00:00 19994330.279999971390 29000000.015999998897 27869999.980000019073 3961240.877999901772 60387.823165387 2024-03-18T19:45:21.489407+00:00 19994330.278000000864 29000000.011999990791 27870000.054000020027 3960320.053000092972 60387.823177046 2024-03-18T19:45:22.496783+00:00 19994330.279000040144 28999999.967000011355 27869999.953999999911 3958057.968999981880 60387.823188516 2024-03-18T19:45:23.487790+00:00 19994330.279999971390 29000000.030999988317 27869999.967000011355 3959513.129999995232 60387.823200176 2024-03-18T19:45:24.495165+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3955691.894999980927 60387.823211646 2024-03-18T19:45:25.486172+00:00 19994330.279999971390 29000000.012000020593 27869999.945000048727 3962393.009999989998 60387.823223305 2024-03-18T19:45:26.493548+00:00 19994330.276999950409 29000000.006999969482 27870000.042999979109 3958576.057999968994 60387.823234959 2024-03-18T19:45:27.500426+00:00 19994330.280000090599 28999999.989000018686 27869999.977999929339 3957704.042999982834 60387.823246434 2024-03-18T19:45:28.491930+00:00 19994330.276999950409 29000000.004999998957 27870000.070000048727 3959462.971000074875 60387.823258088 2024-03-18T19:45:29.498809+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3956578.935999989975 60387.823269564 2024-03-18T19:45:30.490312+00:00 19994330.276999950409 29000000.016000028700 27870000.044000029564 3960459.962999939919 60387.823281217 2024-03-18T19:45:31.497192+00:00 19994330.277000069618 28999999.967000011355 27869999.931999921799 3957613.066000103951 60387.823292693 2024-03-18T19:45:32.488694+00:00 19994330.276000019163 29000000.008999999613 27870000.038000110537 3958020.981999992859 60387.823304347 2024-03-18T19:45:33.495574+00:00 19994330.280000001192 29000000.025999959558 27870000.085999969393 3960258.903999925125 60387.823315823 2024-03-18T19:45:34.487077+00:00 19994330.282000001520 28999999.979000028223 27869999.960999969393 3960715.027000070084 60387.823327482 2024-03-18T19:45:35.494452+00:00 19994330.274000000209 28999999.982999920845 27869999.955999970436 3959837.051999927033 60387.823338952 2024-03-18T19:45:36.485458+00:00 19994330.277000010014 28999999.983000040054 27869999.934999998659 3958219.962000011932 60387.823350612 2024-03-18T19:45:37.492834+00:00 19994330.278000000864 29000000.046000000089 27870000.087999999523 3961159.083999990951 60387.823362265 2024-03-18T19:45:38.499714+00:00 19994330.275999989361 29000000.011999960989 27869999.984000001103 3957941.995000004768 60387.823373741 2024-03-18T19:45:39.491217+00:00 19994330.278000008315 28999999.948000069708 27869999.977000001818 3960536.011000037193 60387.823385395 2024-03-18T19:45:40.498096+00:00 19994330.278999980539 29000000.000000000000 27870000.024000000209 3960754.922999978065 60387.823396870 2024-03-18T19:45:41.489600+00:00 19994330.279000010341 29000000.039000030607 27869999.977000001818 3954212.032000064850 60387.823408530 2024-03-18T19:45:42.496975+00:00 19994330.275000009686 28999999.960999969393 27870000.032000008970 3954966.903999925125 60387.823420000 2024-03-18T19:45:43.487982+00:00 19994330.280000001192 29000000.018000010401 27869999.938999980688 3960105.083000063896 60387.823431659 2024-03-18T19:45:44.495357+00:00 19994330.275999989361 28999999.995999928564 27870000.060999989510 3957431.097000002861 60387.823443129 2024-03-18T19:45:45.486364+00:00 19994330.280999988317 29000000.019000049680 27869999.925000008196 3958915.865000010002 60387.823454789 2024-03-18T19:45:46.493739+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3958163.046000003815 60387.823466265 2024-03-18T19:45:47.485242+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3961652.011999965180 60387.823477918 2024-03-18T19:45:48.492122+00:00 19994330.277000010014 28999999.981999989599 27870000.002999961376 3957402.982999920845 60387.823489578 2024-03-18T19:45:49.499497+00:00 19994330.276000019163 29000000.000999931246 27869999.998000029474 3966384.132000089157 60387.823501048 2024-03-18T19:45:50.490504+00:00 19994330.277000010014 29000000.021000031382 27869999.982999980450 3962157.837000011932 60387.823512707 2024-03-18T19:45:51.497879+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3963227.078999996185 60387.823524177 2024-03-18T19:45:52.488886+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3957321.811999917030 60387.823535836 2024-03-18T19:45:53.496262+00:00 19994330.278000000864 28999999.971999999136 27870000.089000049978 3962684.157000064850 60387.823547306 2024-03-18T19:45:54.487269+00:00 19994330.278000000864 29000000.024999998510 27869999.892000019550 3962420.985000013839 60387.823558966 2024-03-18T19:45:55.494645+00:00 19994330.275000039488 28999999.949000000954 27870000.059999939054 3964801.084999918938 60387.823570441 2024-03-18T19:45:56.486147+00:00 19994330.279999971390 29000000.028000000864 27869999.948000069708 3966039.888000010978 60387.823582101 2024-03-18T19:45:57.493523+00:00 19994330.278999980539 28999999.991000000387 27869999.984999898821 3964059.011000037193 60387.823593571 2024-03-18T19:45:58.484530+00:00 19994330.279000040144 29000000.031000021845 27870000.073000069708 3964965.133999944199 60387.823605231 2024-03-18T19:45:59.491905+00:00 19994330.276000019163 28999999.926999989897 27869999.986999988556 3963129.876000047196 60387.823616884 2024-03-18T19:46:00.498784+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3964959.973000050057 60387.823628360 2024-03-18T19:46:01.490287+00:00 19994330.275999899954 29000000.031000021845 27870000.031000021845 3966456.067999958992 60387.823640014 2024-03-18T19:46:02.497167+00:00 19994330.278000120074 29000000.013999968767 27869999.952000018209 3964064.988999962807 60387.823651489 2024-03-18T19:46:03.488670+00:00 19994330.279999971390 28999999.990000009537 27870000.026999950409 3962764.050000071991 60387.823663143 2024-03-18T19:46:04.495548+00:00 19994330.276999950409 29000000.021000031382 27869999.991999980062 3966487.942999958992 60387.823674619 2024-03-18T19:46:05.487053+00:00 19994330.278000000864 28999999.982999980450 27869999.935000058264 3962464.047000051010 60387.823686272 2024-03-18T19:46:06.493931+00:00 19994330.278000000864 29000000.015999969095 27870000.102999929339 3960230.904999970924 60387.823697748 2024-03-18T19:46:07.485434+00:00 19994330.274999979883 29000000.001000050455 27869999.925000071526 3961749.965000032913 60387.823709402 2024-03-18T19:46:08.492314+00:00 19994330.278000000864 28999999.973999980837 27870000.065999981016 3964568.075999975204 60387.823721061 2024-03-18T19:46:09.499689+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3959003.050999999046 60387.823732531 2024-03-18T19:46:10.490696+00:00 19994330.281000021845 28999999.995999988168 27869999.962999939919 3958098.921000003815 60387.823744191 2024-03-18T19:46:11.498071+00:00 19994330.277000069618 28999999.998000029474 27869999.984000090510 3958585.033999919891 60387.823755667 2024-03-18T19:46:12.489575+00:00 19994330.278000000864 29000000.026999950409 27870000.023999929428 3960996.009000062943 60387.823767320 2024-03-18T19:46:13.496454+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3957360.934999942780 60387.823778796 2024-03-18T19:46:14.487957+00:00 19994330.278000000864 29000000.006000038236 27869999.949999999255 3958593.037999988068 60387.823790450 2024-03-18T19:46:15.494836+00:00 19994330.274999979883 28999999.975000020117 27870000.043999999762 3961735.025000094902 60387.823801925 2024-03-18T19:46:16.486339+00:00 19994330.281000021845 28999999.958999991417 27869999.943999998271 3964924.963999987114 60387.823813579 2024-03-18T19:46:17.493219+00:00 19994330.278000000864 29000000.039999961853 27870000.025000009686 3963824.027999997139 60387.823825055 2024-03-18T19:46:18.484722+00:00 19994330.278000000864 29000000.029000040144 27870000.040999989957 3962186.995000004768 60387.823836714 2024-03-18T19:46:19.492097+00:00 19994330.276000019163 28999999.947999950498 27869999.916999999434 3962288.998000026215 60387.823848368 2024-03-18T19:46:20.498976+00:00 19994330.276000019163 29000000.022000070661 27869999.981000009924 3962704.950999975204 60387.823859843 2024-03-18T19:46:21.490481+00:00 19994330.281999949366 28999999.987999919802 27870000.018999990076 3961167.207000017166 60387.823871497 2024-03-18T19:46:22.497358+00:00 19994330.279000040144 29000000.047000050545 27870000.064000010490 3960115.824000000954 60387.823882973 2024-03-18T19:46:23.488862+00:00 19994330.274999979883 28999999.945999979973 27870000.013999968767 3960113.138999938965 60387.823894626 2024-03-18T19:46:24.495741+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3959661.814000010025 60387.823906102 2024-03-18T19:46:25.487244+00:00 19994330.278000000864 29000000.042000059038 27870000.034000039101 3960775.042000054847 60387.823917762 2024-03-18T19:46:26.494619+00:00 19994330.276999950409 28999999.949999928474 27869999.984999950975 3960511.978999998886 60387.823929232 2024-03-18T19:46:27.485626+00:00 19994330.276999998838 29000000.013000011444 27869999.969000041485 3961556.024999999907 60387.823940891 2024-03-18T19:46:28.493001+00:00 19994330.280000001192 29000000.042000059038 27870000.004999998957 3968093.054000000004 60387.823952361 2024-03-18T19:46:29.484009+00:00 19994330.276999998838 28999999.958999991417 27870000.041999999434 3961280.980000001844 60387.823964021 2024-03-18T19:46:30.491384+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3962483.998000000138 60387.823975674 2024-03-18T19:46:31.498263+00:00 19994330.274000000209 28999999.984000001103 27869999.999000009149 3962244.062999996822 60387.823987150 2024-03-18T19:46:32.489766+00:00 19994330.282000008970 28999999.993999999017 27869999.907999988645 3962818.933999999892 60387.823998810 2024-03-18T19:46:33.497142+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3961951.026000001002 60387.824010279 2024-03-18T19:46:34.488149+00:00 19994330.282000008970 28999999.996999990195 27870000.052999969572 3959144.998999997973 60387.824021939 2024-03-18T19:46:35.495524+00:00 19994330.278000000864 29000000.038999989629 27870000.024999979883 3960428.012000001967 60387.824033409 2024-03-18T19:46:36.486531+00:00 19994330.276000019163 28999999.995000001043 27870000.035000089556 3964105.939999998081 60387.824045069 2024-03-18T19:46:37.493907+00:00 19994330.275999989361 29000000.006000008434 27869999.891999959946 3957273.023000001907 60387.824056538 2024-03-18T19:46:38.484914+00:00 19994330.278000000864 29000000.004000011832 27870000.065999981016 3962971.949000000954 60387.824068198 2024-03-18T19:46:39.492289+00:00 19994330.280000001192 28999999.961999978870 27869999.962000008672 3961984.049000001978 60387.824079852 2024-03-18T19:46:40.499168+00:00 19994330.278000000864 29000000.050999999046 27870000.103999968618 3963313.077000000048 60387.824091327 2024-03-18T19:46:41.490671+00:00 19994330.278000000864 28999999.944999989122 27869999.937999960035 3963572.923999994993 60387.824102981 2024-03-18T19:46:42.497550+00:00 19994330.276000019163 29000000.037999991328 27869999.984000090510 3968223.037000000011 60387.824114457 2024-03-18T19:46:43.489054+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3962040.939999998081 60387.824126110 2024-03-18T19:46:44.495933+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3963838.086000009906 60387.824137586 2024-03-18T19:46:45.487436+00:00 19994330.278000000864 28999999.990000009537 27870000.040999889374 3963021.953999996185 60387.824149245 2024-03-18T19:46:46.494811+00:00 19994330.280999958515 29000000.018999990076 27869999.945000048727 3955828.986000000965 60387.824160716 2024-03-18T19:46:47.485818+00:00 19994330.275000039488 29000000.011999960989 27870000.057999968529 3953495.943999990821 60387.824172375 2024-03-18T19:46:48.493194+00:00 19994330.278999980539 28999999.991000000387 27869999.957000020891 3959708.043000013102 60387.824183845 2024-03-18T19:46:49.484201+00:00 19994330.276000019163 28999999.978999968618 27870000.039999961853 3959506.039999992121 60387.824195504 2024-03-18T19:46:50.491576+00:00 19994330.278999980539 29000000.047000050545 27870000.029000040144 3958468.975000008941 60387.824207158 2024-03-18T19:46:51.498455+00:00 19994330.281000021845 28999999.917999979109 27869999.942999958992 3958111.989999995101 60387.824218634 2024-03-18T19:46:52.489958+00:00 19994330.275999959558 29000000.047000050545 27870000.062000039965 3956458.973999992013 60387.824230293 2024-03-18T19:46:53.497334+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3958477.021000013221 60387.824241763 2024-03-18T19:46:54.488341+00:00 19994330.274999979883 29000000.021000031382 27870000.037999998778 3959329.095999985933 60387.824253423 2024-03-18T19:46:55.495716+00:00 19994330.280000090599 28999999.965999960899 27869999.960999999195 3962526.861000000965 60387.824264892 2024-03-18T19:46:56.486723+00:00 19994330.275999899954 28999999.973000049591 27869999.976000010967 3958198.084000005852 60387.824276552 2024-03-18T19:46:57.494098+00:00 19994330.281000021845 29000000.029999971390 27870000.021000001580 3962506.044000000227 60387.824288022 2024-03-18T19:46:58.485106+00:00 19994330.282000061125 29000000.009999990463 27869999.949000000954 3957592.939999998081 60387.824299681 2024-03-18T19:46:59.492481+00:00 19994330.270999908447 29000000.000000000000 27870000.074999991804 3953619.938999996055 60387.824311157 2024-03-18T19:47:00.483986+00:00 19994330.281000021845 28999999.986999988556 27870000.017000019550 3963869.054000020027 60387.824322811 2024-03-18T19:47:01.490863+00:00 19994330.274999979883 28999999.993999961764 27869999.983000010252 3961665.030999987852 60387.824334471 2024-03-18T19:47:02.498238+00:00 19994330.278000000864 29000000.017000079155 27869999.983999971300 3959771.013999999035 60387.824345940 2024-03-18T19:47:03.489246+00:00 19994330.280000090599 29000000.022999998182 27870000.042999979109 3957462.990000010002 60387.824357600 2024-03-18T19:47:04.496621+00:00 19994330.278000000864 28999999.957000020891 27869999.925000008196 3957848.958000003826 60387.824369076 2024-03-18T19:47:05.488124+00:00 19994330.278999920934 29000000.026999950409 27870000.013999998569 3959778.016999990214 60387.824380729 2024-03-18T19:47:06.495003+00:00 19994330.277000069618 28999999.985000010580 27870000.059000018984 3954690.092000008095 60387.824392205 2024-03-18T19:47:07.486506+00:00 19994330.273999929428 29000000.047000050545 27869999.986000001431 3959151.877999991179 60387.824403859 2024-03-18T19:47:08.493385+00:00 19994330.278000000864 28999999.964999999851 27869999.977000001818 3960761.021999984980 60387.824415335 2024-03-18T19:47:09.484889+00:00 19994330.280000090599 29000000.000000000000 27870000.003000020981 3957548.930000007153 60387.824426988 2024-03-18T19:47:10.491768+00:00 19994330.278000000864 28999999.986999999732 27869999.973999980837 3963382.013999999035 60387.824438464 2024-03-18T19:47:11.483271+00:00 19994330.278999920934 29000000.011999990791 27870000.039000030607 3957589.126000016928 60387.824450118 2024-03-18T19:47:12.490150+00:00 19994330.276000019163 28999999.991999998689 27870000.000000000000 3956645.873999983072 60387.824461777 2024-03-18T19:47:13.497525+00:00 19994330.279000040144 28999999.987000018358 27869999.970999959856 3955977.000000000000 60387.824473247 2024-03-18T19:47:14.488532+00:00 19994330.274999979883 29000000.010999981314 27870000.001000050455 3962298.013999999035 60387.824484906 2024-03-18T19:47:15.495908+00:00 19994330.281000021845 28999999.990000009537 27869999.985999941826 3959133.078999996185 60387.824496382 2024-03-18T19:47:16.487411+00:00 19994330.281000021845 28999999.991999980062 27870000.011000040919 3961542.908000022173 60387.824508036 2024-03-18T19:47:17.494290+00:00 19994330.274999979883 29000000.051999989897 27870000.001999970526 3956944.041999996174 60387.824519511 2024-03-18T19:47:18.485793+00:00 19994330.276000019163 28999999.968000050634 27870000.021000031382 3957731.910999984015 60387.824531165 2024-03-18T19:47:19.492672+00:00 19994330.276999950409 29000000.019999980927 27869999.978000041097 3956602.093000025023 60387.824542641 2024-03-18T19:47:20.484175+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3957028.998999983072 60387.824554294 2024-03-18T19:47:21.491055+00:00 19994330.278999999166 28999999.954999979585 27869999.932999968529 3957909.974000006914 60387.824565954 2024-03-18T19:47:22.498430+00:00 19994330.279999990016 29000000.021000031382 27870000.021000031382 3957936.090000004042 60387.824577430 2024-03-18T19:47:23.489933+00:00 19994330.276999998838 29000000.006999969482 27870000.021999958903 3959626.933999984991 60387.824589083 2024-03-18T19:47:24.496812+00:00 19994330.275000009686 28999999.989000018686 27870000.002000089735 3958736.992000014056 60387.824600559 2024-03-18T19:47:25.488316+00:00 19994330.281999990344 28999999.994000021368 27870000.011999960989 3960820.030999987852 60387.824612213 2024-03-18T19:47:26.495195+00:00 19994330.273999989033 28999999.971000019461 27870000.014999989420 3961070.856000006199 60387.824623689 2024-03-18T19:47:27.486698+00:00 19994330.278000030667 29000000.019999980927 27869999.970000028610 3960139.125999987125 60387.824635342 2024-03-18T19:47:28.493577+00:00 19994330.280000001192 28999999.971999999136 27869999.964999910444 3960209.009000002872 60387.824646818 2024-03-18T19:47:29.485081+00:00 19994330.278999980539 29000000.036999940872 27870000.049000021070 3954667.983999996912 60387.824658472 2024-03-18T19:47:30.491960+00:00 19994330.273999989033 29000000.019000049680 27870000.001000050455 3961293.988000005018 60387.824669947 2024-03-18T19:47:31.483463+00:00 19994330.278000030667 28999999.962999939919 27869999.929000001401 3961197.004000008106 60387.824681601 2024-03-18T19:47:32.490342+00:00 19994330.278999980539 28999999.991000059992 27870000.074000000954 3959814.977999985218 60387.824693261 2024-03-18T19:47:33.497717+00:00 19994330.279000010341 29000000.016999959946 27869999.995999999344 3957341.098000019789 60387.824704736 2024-03-18T19:47:34.489221+00:00 19994330.278999980539 29000000.054000020027 27869999.984000001103 3959720.972999989986 60387.824716390 2024-03-18T19:47:35.496100+00:00 19994330.277000010014 28999999.940000060946 27869999.960000008345 3961875.976999998093 60387.824727866 2024-03-18T19:47:36.487603+00:00 19994330.278000000864 29000000.000000000000 27870000.067000001669 3961611.037999988068 60387.824739520 2024-03-18T19:47:37.494482+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3958066.900000036228 60387.824750995 2024-03-18T19:47:38.485985+00:00 19994330.276999950409 28999999.976000070572 27869999.946000009775 3959199.009000002872 60387.824762654 2024-03-18T19:47:39.493360+00:00 19994330.279000040144 29000000.008999940008 27870000.032999988645 3959441.993999958038 60387.824774125 2024-03-18T19:47:40.484368+00:00 19994330.280999958515 29000000.037999991328 27870000.002000000328 3955653.163000047207 60387.824785784 2024-03-18T19:47:41.491743+00:00 19994330.277000010014 29000000.006000038236 27869999.982999980450 3961625.919999957085 60387.824797254 2024-03-18T19:47:42.482750+00:00 19994330.277000010014 28999999.978999968618 27870000.004999998957 3956902.972999989986 60387.824808913 2024-03-18T19:47:43.490125+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3963580.044000030030 60387.824820567 2024-03-18T19:47:44.497005+00:00 19994330.281000021845 28999999.989999890327 27869999.949000000954 3963799.973999977112 60387.824832043 2024-03-18T19:47:45.488508+00:00 19994330.275000039488 28999999.991999998689 27870000.063000019640 3962544.976999998093 60387.824843702 2024-03-18T19:47:46.495883+00:00 19994330.279999911785 29000000.004000000656 27869999.997999969870 3964207.983000040054 60387.824855172 2024-03-18T19:47:47.486890+00:00 19994330.278000120074 29000000.025000009686 27870000.008000019938 3961610.981999992859 60387.824866832 2024-03-18T19:47:48.494265+00:00 19994330.280999898911 28999999.979999989271 27869999.972999989986 3957159.129000008106 60387.824878301 2024-03-18T19:47:49.485272+00:00 19994330.274000048637 28999999.974999990314 27869999.980000019073 3963212.825999975204 60387.824889961 2024-03-18T19:47:50.492647+00:00 19994330.276000019163 29000000.055000010878 27870000.089999970049 3963271.148000001907 60387.824901437 2024-03-18T19:47:51.484151+00:00 19994330.281000021845 28999999.995999988168 27869999.942999958992 3957872.884000002872 60387.824913091 2024-03-18T19:47:52.491030+00:00 19994330.280999898911 28999999.971000019461 27869999.979000091553 3962320.055000007153 60387.824924566 2024-03-18T19:47:53.482533+00:00 19994330.272000070661 28999999.998999979347 27870000.030999898911 3962526.967000008095 60387.824936220 2024-03-18T19:47:54.489412+00:00 19994330.281999949366 28999999.986000001431 27869999.940000060946 3959637.056999980938 60387.824947880 2024-03-18T19:47:55.496788+00:00 19994330.274000048637 29000000.030000030994 27870000.013000011444 3958966.023000001907 60387.824959349 2024-03-18T19:47:56.487795+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3962835.939000010025 60387.824971009 2024-03-18T19:47:57.495170+00:00 19994330.282999988645 29000000.002999961376 27870000.055000070482 3958162.038999975193 60387.824982485 2024-03-18T19:47:58.486673+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3960836.997000039089 60387.824994138 2024-03-18T19:47:59.493553+00:00 19994330.278999920934 29000000.034000039101 27869999.990000009537 3960390.007999957073 60387.825005614 2024-03-18T19:48:00.485056+00:00 19994330.276000019163 28999999.988999959081 27870000.010999921709 3959435.003000020981 60387.825017268 2024-03-18T19:48:01.491935+00:00 19994330.277000069618 28999999.962000008672 27869999.967000011355 3959009.978999971878 60387.825028744 2024-03-18T19:48:02.483438+00:00 19994330.276999950409 29000000.033999979496 27869999.999000068754 3956923.997000039089 60387.825040403 2024-03-18T19:48:03.490813+00:00 19994330.276999950409 28999999.992999970913 27869999.998999949545 3959058.930999993812 60387.825052056 2024-03-18T19:48:04.497692+00:00 19994330.278000000864 28999999.997000098228 27870000.016999959946 3962120.038999975193 60387.825063532 2024-03-18T19:48:05.489196+00:00 19994330.281000021845 29000000.009999990463 27870000.045000080019 3957874.041000009049 60387.825075186 2024-03-18T19:48:06.496075+00:00 19994330.280000090599 29000000.028999920934 27870000.031999949366 3963413.940999985207 60387.825086662 2024-03-18T19:48:07.487580+00:00 19994330.274999979883 28999999.984000090510 27869999.947000030428 3962625.958000003826 60387.825098315 2024-03-18T19:48:08.494457+00:00 19994330.276000019163 28999999.979999899864 27870000.052000049502 3959286.118000030983 60387.825109791 2024-03-18T19:48:09.485961+00:00 19994330.280999898911 28999999.995000001043 27869999.987999919802 3962757.925999999046 60387.825121451 2024-03-18T19:48:10.493336+00:00 19994330.277000069618 29000000.013000011444 27869999.975000001490 3960150.944999992847 60387.825132920 2024-03-18T19:48:11.484343+00:00 19994330.276999950409 28999999.980000019073 27869999.962000001222 3959790.075999975204 60387.825144574 2024-03-18T19:48:12.491222+00:00 19994330.278000000864 29000000.034000039101 27870000.059000000358 3959698.922000051010 60387.825156050 2024-03-18T19:48:13.482725+00:00 19994330.276000019163 28999999.949000000954 27869999.936000000685 3962006.142999947071 60387.825167704 2024-03-18T19:48:14.489605+00:00 19994330.278000000864 29000000.034999970347 27870000.033999990672 3962978.952000021935 60387.825179363 2024-03-18T19:48:15.496980+00:00 19994330.276000000536 29000000.014000058174 27869999.971000019461 3958960.967000008095 60387.825190833 2024-03-18T19:48:16.487987+00:00 19994330.282999999821 28999999.984999898821 27869999.974999990314 3958415.051999986172 60387.825202493 2024-03-18T19:48:17.495362+00:00 19994330.278000000864 28999999.985000010580 27870000.012999981642 3957850.928000032902 60387.825213968 2024-03-18T19:48:18.486865+00:00 19994330.275000009686 28999999.995000001043 27870000.065999981016 3954492.032000004780 60387.825225622 2024-03-18T19:48:19.493744+00:00 19994330.276999998838 29000000.009999990463 27869999.978000041097 3961648.938999950886 60387.825237098 2024-03-18T19:48:20.485248+00:00 19994330.278000008315 28999999.998000029474 27870000.013000011444 3958902.012000023853 60387.825248751 2024-03-18T19:48:21.492127+00:00 19994330.276999980211 28999999.999000068754 27869999.962999999523 3958241.066999971867 60387.825260227 2024-03-18T19:48:22.483630+00:00 19994330.280000001192 29000000.000999998301 27869999.969999969006 3958354.972000002861 60387.825271881 2024-03-18T19:48:23.490509+00:00 19994330.278000000864 28999999.999000001699 27869999.991000000387 3960056.980000019073 60387.825283356 2024-03-18T19:48:24.482012+00:00 19994330.277000010014 28999999.984000001103 27870000.065000001341 3958989.009999989998 60387.825295016 2024-03-18T19:48:25.489388+00:00 19994330.278000000864 29000000.013000011444 27869999.934000018984 3954820.072000027169 60387.825306670 2024-03-18T19:48:26.496267+00:00 19994330.275000009686 29000000.002000000328 27870000.083999991417 3957421.900999962818 60387.825318146 2024-03-18T19:48:27.487770+00:00 19994330.282999988645 29000000.000000000000 27869999.907999988645 3958626.166000009049 60387.825329799 2024-03-18T19:48:28.494649+00:00 19994330.278999980539 29000000.052999999374 27870000.074000060558 3960804.804000020027 60387.825341275 2024-03-18T19:48:29.486152+00:00 19994330.276000019163 28999999.900999989361 27869999.985999941826 3958350.120000004768 60387.825352934 2024-03-18T19:48:30.493528+00:00 19994330.278000000864 29000000.087000008672 27869999.996000051498 3960150.060999989975 60387.825364404 2024-03-18T19:48:31.484535+00:00 19994330.277000010014 28999999.969999969006 27870000.018000010401 3961368.874000012875 60387.825376064 2024-03-18T19:48:32.491910+00:00 19994330.275999959558 29000000.000000000000 27869999.983999971300 3964570.023000001907 60387.825387534 2024-03-18T19:48:33.482917+00:00 19994330.279000040144 29000000.039000030607 27870000.009999990463 3959959.061999977101 60387.825399193 2024-03-18T19:48:34.490292+00:00 19994330.279999971390 28999999.959999978542 27869999.947000030428 3954855.938000022899 60387.825410847 2024-03-18T19:48:35.497172+00:00 19994330.276000019163 29000000.018000010401 27870000.112999919802 3962441.023999989033 60387.825422322 2024-03-18T19:48:36.488675+00:00 19994330.278000000864 28999999.977999988943 27869999.951000090688 3961288.006999969017 60387.825433976 2024-03-18T19:48:37.495554+00:00 19994330.275999959558 28999999.996999979019 27869999.949000000954 3962979.999000012875 60387.825445452 2024-03-18T19:48:38.487057+00:00 19994330.280000030994 29000000.012000020593 27870000.003999948502 3958897.018000007141 60387.825457106 2024-03-18T19:48:39.493936+00:00 19994330.276000019163 29000000.007000029087 27870000.062000039965 3960949.919000030030 60387.825468582 2024-03-18T19:48:40.485439+00:00 19994330.280000030994 28999999.991000000387 27869999.978999968618 3962647.049999951851 60387.825480241 2024-03-18T19:48:41.492815+00:00 19994330.278999920934 29000000.019999980927 27869999.990000009537 3964007.982000052929 60387.825491711 2024-03-18T19:48:42.483822+00:00 19994330.277000069618 28999999.975999951363 27869999.986999988556 3959375.069000006188 60387.825503370 2024-03-18T19:48:43.491197+00:00 19994330.274999979883 28999999.994000080973 27870000.024000048637 3956380.914999961853 60387.825514840 2024-03-18T19:48:44.482204+00:00 19994330.278000000864 29000000.008000019938 27869999.925999999046 3954598.008000016212 60387.825526500 2024-03-18T19:48:45.489579+00:00 19994330.281000021845 29000000.023999929428 27870000.105999950320 3957749.069000006188 60387.825538153 2024-03-18T19:48:46.496459+00:00 19994330.278000000864 28999999.973999980837 27869999.945000048727 3957464.932999968994 60387.825549629 2024-03-18T19:48:47.487962+00:00 19994330.275999899954 29000000.011000040919 27869999.995999928564 3960176.996999979019 60387.825561289 2024-03-18T19:48:48.495337+00:00 19994330.280000090599 28999999.986999988556 27870000.052999999374 3960993.100000023842 60387.825572758 2024-03-18T19:48:49.486344+00:00 19994330.274999979883 28999999.996999979019 27870000.039999999106 3962285.856000065804 60387.825584418 2024-03-18T19:48:50.493719+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3954252.046999930870 60387.825595888 2024-03-18T19:48:51.484727+00:00 19994330.282999988645 29000000.028000000864 27869999.914000000805 3960777.124000072014 60387.825607548 2024-03-18T19:48:52.492101+00:00 19994330.278000000864 29000000.049000021070 27870000.061999991536 3958131.971999884117 60387.825619018 2024-03-18T19:48:53.483109+00:00 19994330.276999950409 28999999.932999968529 27869999.977000001818 3960123.970000029076 60387.825630677 2024-03-18T19:48:54.490484+00:00 19994330.274999979883 28999999.995000001043 27869999.991000030190 3960469.912000060081 60387.825642147 2024-03-18T19:48:55.481491+00:00 19994330.280000090599 29000000.050000071526 27870000.072000000626 3958446.065999985207 60387.825653806 2024-03-18T19:48:56.488866+00:00 19994330.278000000864 28999999.954999919981 27869999.938999980688 3961284.924999951851 60387.825665466 2024-03-18T19:48:57.496242+00:00 19994330.276000019163 29000000.022000070661 27870000.025999989361 3958376.037000060081 60387.825676936 2024-03-18T19:48:58.487249+00:00 19994330.276999950409 28999999.995999928564 27869999.992000039667 3956967.046000003815 60387.825688595 2024-03-18T19:48:59.494624+00:00 19994330.282999988645 28999999.975000001490 27869999.981999989599 3959766.912999988068 60387.825700065 2024-03-18T19:49:00.485631+00:00 19994330.274000048637 28999999.999000001699 27870000.060999989510 3964477.039000033867 60387.825711724 2024-03-18T19:49:01.493007+00:00 19994330.278999920934 29000000.017999991775 27869999.978999968618 3960712.008999944199 60387.825723200 2024-03-18T19:49:02.484510+00:00 19994330.272999998182 28999999.974000010639 27869999.990000009537 3957899.013000010978 60387.825734854 2024-03-18T19:49:03.491389+00:00 19994330.284000039101 29000000.031999990344 27870000.082000020891 3963529.031999946106 60387.825746330 2024-03-18T19:49:04.482892+00:00 19994330.279999971390 29000000.001000020653 27869999.922999981791 3962856.983000040054 60387.825757984 2024-03-18T19:49:05.489771+00:00 19994330.276000019163 28999999.981999989599 27869999.915000021458 3960949.008000016212 60387.825769643 2024-03-18T19:49:06.497146+00:00 19994330.276000019163 28999999.969999998808 27870000.013000011444 3960726.960000038147 60387.825781113 2024-03-18T19:49:07.488154+00:00 19994330.278000000864 29000000.053999990225 27870000.069999989122 3965390.957999945153 60387.825792772 2024-03-18T19:49:08.495529+00:00 19994330.274000000209 28999999.987000018358 27869999.947999950498 3958498.123000026215 60387.825804242 2024-03-18T19:49:09.486536+00:00 19994330.280000001192 28999999.953000009060 27869999.983000040054 3963782.947000027169 60387.825815902 2024-03-18T19:49:10.493911+00:00 19994330.280999999493 29000000.037999991328 27870000.059999939054 3960520.981999992859 60387.825827377 2024-03-18T19:49:11.485415+00:00 19994330.278000008315 29000000.029999971390 27869999.956000089645 3960143.932999968994 60387.825839031 2024-03-18T19:49:12.492294+00:00 19994330.273999989033 28999999.973000049591 27870000.072999950498 3958226.177000045776 60387.825850507 2024-03-18T19:49:13.483796+00:00 19994330.278999999166 28999999.994999948889 27869999.949000000954 3961718.865999937057 60387.825862161 2024-03-18T19:49:14.490676+00:00 19994330.280000019819 29000000.013000011444 27870000.044000029564 3960754.763000010978 60387.825873636 2024-03-18T19:49:15.482179+00:00 19994330.273999989033 29000000.000000000000 27869999.985000010580 3958519.299999951851 60387.825885290 2024-03-18T19:49:16.489059+00:00 19994330.282000008970 29000000.018999990076 27869999.951999899000 3958138.943000078201 60387.825896950 2024-03-18T19:49:17.496434+00:00 19994330.278999980539 28999999.986000061035 27870000.083000060171 3962118.107999920845 60387.825908420 2024-03-18T19:49:18.487441+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3959368.888000010978 60387.825920079 2024-03-18T19:49:19.494816+00:00 19994330.275999989361 29000000.026000019163 27869999.906000021845 3962006.083000063896 60387.825931555 2024-03-18T19:49:20.486319+00:00 19994330.277999971062 28999999.971999879926 27869999.985000010580 3959063.032999991905 60387.825943208 2024-03-18T19:49:21.493199+00:00 19994330.280000030994 29000000.031000021845 27870000.047000050545 3960644.858999968041 60387.825954684 2024-03-18T19:49:22.484702+00:00 19994330.277000010014 29000000.011000040919 27869999.979999899864 3961685.019000052940 60387.825966338 2024-03-18T19:49:23.491581+00:00 19994330.278999980539 28999999.968999978155 27870000.059000018984 3961831.071999907028 60387.825977813 2024-03-18T19:49:24.483084+00:00 19994330.281000021845 29000000.029999971390 27869999.935000058264 3955173.981999992859 60387.825989473 2024-03-18T19:49:25.490459+00:00 19994330.270999971777 28999999.997000098228 27870000.039999961853 3958957.937000035774 60387.826000943 2024-03-18T19:49:26.481466+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3962182.004999995232 60387.826012602 2024-03-18T19:49:27.488842+00:00 19994330.282000008970 28999999.990999940783 27870000.000999998301 3961727.055000067223 60387.826024256 2024-03-18T19:49:28.495721+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3960533.974999905098 60387.826035731 2024-03-18T19:49:29.487224+00:00 19994330.277000010014 28999999.965999960899 27869999.942999988794 3956908.895000100136 60387.826047386 2024-03-18T19:49:30.494103+00:00 19994330.281000021845 29000000.027000069618 27870000.084000010043 3958057.059999942780 60387.826058861 2024-03-18T19:49:31.485606+00:00 19994330.272999998182 29000000.039999961853 27869999.971999999136 3958207.049999951851 60387.826070515 2024-03-18T19:49:32.492486+00:00 19994330.276999950409 28999999.942999958992 27869999.958000000566 3954657.859000086784 60387.826081991 2024-03-18T19:49:33.483989+00:00 19994330.279000040144 29000000.004000071436 27870000.044999990612 3960743.049999951851 60387.826093644 2024-03-18T19:49:34.490868+00:00 19994330.277999941260 29000000.044999960810 27870000.013999998569 3959294.095000029076 60387.826105120 2024-03-18T19:49:35.482371+00:00 19994330.281000021845 28999999.988000039011 27870000.025000009686 3956468.008999944199 60387.826116779 2024-03-18T19:49:36.489746+00:00 19994330.276000019163 29000000.000999998301 27869999.981999989599 3961284.872000098228 60387.826128250 2024-03-18T19:49:37.480754+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3963208.112999916077 60387.826139903 2024-03-18T19:49:38.487633+00:00 19994330.272999998182 29000000.017000000924 27870000.017000019550 3960045.004000068177 60387.826151563 2024-03-18T19:49:39.495008+00:00 19994330.281999949366 28999999.978000000119 27870000.007000029087 3958233.895999907982 60387.826163039 2024-03-18T19:49:40.486511+00:00 19994330.278000120074 29000000.008999999613 27869999.964999970049 3960856.155000091065 60387.826174692 2024-03-18T19:49:41.493390+00:00 19994330.278999920934 29000000.037000000477 27869999.971000019461 3954028.815999985207 60387.826186168 2024-03-18T19:49:42.484894+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3959545.148999928962 60387.826197822 2024-03-18T19:49:43.491773+00:00 19994330.274000048637 28999999.978999998420 27869999.958999991417 3958573.019000052940 60387.826209297 2024-03-18T19:49:44.483275+00:00 19994330.278999920934 29000000.005999978632 27870000.000000000000 3959804.894000052940 60387.826220957 2024-03-18T19:49:45.490651+00:00 19994330.277000069618 28999999.972000028938 27870000.108999971300 3961928.054999948014 60387.826232427 2024-03-18T19:49:46.481660+00:00 19994330.281000021845 29000000.065999981016 27869999.998000029474 3957525.901000022888 60387.826244080 2024-03-18T19:49:47.488538+00:00 19994330.276999950409 28999999.913999971002 27869999.955999970436 3958109.123999952804 60387.826255740 2024-03-18T19:49:48.495913+00:00 19994330.279000040144 29000000.055000010878 27869999.973000049591 3962435.003000020981 60387.826267215 2024-03-18T19:49:49.487415+00:00 19994330.276999950409 28999999.991000000387 27870000.031000021845 3958532.932000041008 60387.826278869 2024-03-18T19:49:50.494295+00:00 19994330.278000000864 29000000.004000011832 27869999.982999920845 3955387.005999923218 60387.826290345 2024-03-18T19:49:51.485798+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3958547.052000045776 60387.826302004 2024-03-18T19:49:52.493174+00:00 19994330.279000040144 29000000.039999961853 27870000.008000019938 3962496.019999980927 60387.826313474 2024-03-18T19:49:53.484181+00:00 19994330.278999920934 28999999.964000049978 27869999.971999999136 3960593.950000048149 60387.826325134 2024-03-18T19:49:54.491556+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3955340.805999993812 60387.826336604 2024-03-18T19:49:55.482563+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3955937.148999928962 60387.826348263 2024-03-18T19:49:56.489939+00:00 19994330.275999899954 28999999.990000009537 27870000.049000021070 3956355.953999996185 60387.826359733 2024-03-18T19:49:57.480945+00:00 19994330.279000040144 29000000.037999991328 27870000.026000019163 3959107.134999989998 60387.826371393 2024-03-18T19:49:58.488320+00:00 19994330.279000040144 28999999.981000069529 27869999.949000000954 3954537.027000070084 60387.826383046 2024-03-18T19:49:59.495200+00:00 19994330.276999950409 28999999.982999920845 27870000.044000029564 3957830.018999934196 60387.826394522 2024-03-18T19:50:00.486703+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3958185.983000040054 60387.826406176 2024-03-18T19:50:01.493583+00:00 19994330.274999979883 29000000.011999960989 27869999.973999980837 3956458.981999992859 60387.826417651 2024-03-18T19:50:02.485086+00:00 19994330.274999998510 29000000.013000011444 27870000.001000050455 3962391.942999958992 60387.826429311 2024-03-18T19:50:03.492461+00:00 19994330.280999999493 28999999.993000030518 27869999.977999929339 3955975.070000051986 60387.826440781 2024-03-18T19:50:04.483468+00:00 19994330.280000001192 29000000.028999920934 27870000.047000050545 3952977.986000061035 60387.826452441 2024-03-18T19:50:05.490843+00:00 19994330.275999989361 28999999.973000049591 27869999.958999998868 3954987.966999887954 60387.826463910 2024-03-18T19:50:06.481851+00:00 19994330.277000010014 28999999.963000059128 27869999.999000001699 3956039.000000000000 60387.826475570 2024-03-18T19:50:07.489226+00:00 19994330.280999988317 29000000.020999908447 27870000.002999998629 3956556.973000050057 60387.826487040 2024-03-18T19:50:08.480233+00:00 19994330.275999989361 29000000.024000048637 27870000.005000010133 3951117.972000002861 60387.826498699 2024-03-18T19:50:09.487608+00:00 19994330.274000018835 28999999.990000009537 27870000.043000001460 3958706.167000054847 60387.826510359 2024-03-18T19:50:10.494982+00:00 19994330.282000008970 28999999.980999950320 27869999.974000010639 3955089.902999997139 60387.826521829 2024-03-18T19:50:11.485990+00:00 19994330.276999980211 29000000.004999998957 27870000.016999989748 3955644.989999889862 60387.826533488 2024-03-18T19:50:12.493365+00:00 19994330.277000010014 28999999.974000100046 27869999.942000001669 3958450.944000006188 60387.826544958 2024-03-18T19:50:13.484373+00:00 19994330.277000010014 29000000.015000000596 27870000.099000010639 3954614.101999998093 60387.826556617 2024-03-18T19:50:14.491748+00:00 19994330.276999980211 29000000.019999999553 27869999.956000000238 3954886.909000039101 60387.826568088 2024-03-18T19:50:15.482755+00:00 19994330.280000030994 28999999.989000000060 27869999.925000008196 3956417.080000042915 60387.826579747 2024-03-18T19:50:16.490131+00:00 19994330.278000000864 29000000.035000000149 27870000.052999969572 3955827.003999948967 60387.826591217 2024-03-18T19:50:17.481138+00:00 19994330.279999971390 28999999.994999989867 27870000.022999998182 3959242.953999996185 60387.826602876 2024-03-18T19:50:18.488513+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3960275.004000068177 60387.826614530 2024-03-18T19:50:19.495392+00:00 19994330.277000010014 28999999.990000009537 27869999.940000001341 3957431.975999950897 60387.826626006 2024-03-18T19:50:20.486895+00:00 19994330.274999979883 29000000.002000000328 27870000.016000028700 3956237.075000048149 60387.826637659 2024-03-18T19:50:21.493774+00:00 19994330.279000040144 28999999.989999979734 27870000.001999970526 3958845.008000016212 60387.826649135 2024-03-18T19:50:22.485277+00:00 19994330.278999980539 28999999.956000000238 27870000.007000029087 3956411.087999939919 60387.826660789 2024-03-18T19:50:23.492157+00:00 19994330.277000010014 29000000.017000019550 27870000.043999969959 3958954.784999967087 60387.826672259 2024-03-18T19:50:24.483164+00:00 19994330.280999958515 28999999.996999979019 27869999.903000060469 3958612.984000086784 60387.826683918 2024-03-18T19:50:25.490539+00:00 19994330.272999998182 29000000.022000011057 27870000.050999999046 3961934.112999916077 60387.826695388 2024-03-18T19:50:26.481546+00:00 19994330.277000010014 29000000.008000019938 27869999.963999990374 3956862.007000089157 60387.826707047 2024-03-18T19:50:27.488921+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3959377.895999907982 60387.826718523 2024-03-18T19:50:28.480425+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3960968.103000044823 60387.826730177 2024-03-18T19:50:29.487304+00:00 19994330.278999920934 29000000.023999989033 27869999.934000018984 3960458.016000031959 60387.826741836 2024-03-18T19:50:30.494678+00:00 19994330.277000069618 28999999.986000001431 27870000.013999938965 3966615.965999960899 60387.826753307 2024-03-18T19:50:31.485686+00:00 19994330.278999920934 29000000.025999959558 27870000.001000050455 3960892.962000011932 60387.826764966 2024-03-18T19:50:32.493061+00:00 19994330.279000040144 28999999.968000050634 27870000.001000050455 3959390.049999951851 60387.826776436 2024-03-18T19:50:33.484069+00:00 19994330.279000040144 29000000.011999960989 27870000.061999920756 3957690.950000048149 60387.826788095 2024-03-18T19:50:34.491444+00:00 19994330.276999950409 29000000.014000058174 27869999.958999991417 3957165.991999983788 60387.826799565 2024-03-18T19:50:35.482451+00:00 19994330.278000000864 28999999.970999959856 27870000.019000049680 3961520.003000020981 60387.826811225 2024-03-18T19:50:36.489826+00:00 19994330.278000000864 29000000.031999949366 27869999.981999989599 3959630.986999989022 60387.826822695 2024-03-18T19:50:37.480833+00:00 19994330.274999979883 28999999.960000038147 27870000.021000031382 3954041.021000028122 60387.826834355 2024-03-18T19:50:38.488208+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3957741.052999972831 60387.826846014 2024-03-18T19:50:39.495584+00:00 19994330.276000019163 29000000.013000011444 27870000.039000030607 3961797.898000001907 60387.826857484 2024-03-18T19:50:40.486591+00:00 19994330.282000061125 28999999.993000030518 27869999.939999941736 3957065.988000034820 60387.826869143 2024-03-18T19:50:41.493966+00:00 19994330.278999920934 29000000.026999950409 27870000.054999951273 3952313.093999981880 60387.826880619 2024-03-18T19:50:42.485469+00:00 19994330.276000019163 28999999.998000029474 27870000.019000049680 3958187.024999976158 60387.826892273 2024-03-18T19:50:43.492349+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3960849.958999990951 60387.826903748 2024-03-18T19:50:44.483852+00:00 19994330.278000000864 29000000.021000031382 27869999.909000001848 3953927.026000022888 60387.826915408 2024-03-18T19:50:45.491227+00:00 19994330.275999899954 29000000.011000040919 27870000.094000000507 3957262.947999954224 60387.826926878 2024-03-18T19:50:46.482234+00:00 19994330.278000000864 28999999.992999911308 27869999.940999999642 3953055.075999975204 60387.826938537 2024-03-18T19:50:47.489609+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3959526.880000113975 60387.826950007 2024-03-18T19:50:48.480616+00:00 19994330.274000048637 28999999.983000040054 27870000.025999989361 3955971.086999893188 60387.826961666 2024-03-18T19:50:49.487992+00:00 19994330.274999979883 29000000.013999938965 27870000.022000011057 3958649.000000000000 60387.826973326 2024-03-18T19:50:50.495366+00:00 19994330.279000040144 28999999.956999998540 27869999.978999968618 3956841.027999997139 60387.826984796 2024-03-18T19:50:51.486374+00:00 19994330.279999971390 29000000.050000000745 27870000.011000011116 3959077.932000041008 60387.826996455 2024-03-18T19:50:52.493750+00:00 19994330.279999971390 29000000.006000000983 27870000.047000020742 3959964.018000007141 60387.827007925 2024-03-18T19:50:53.484756+00:00 19994330.276000019163 28999999.954999998212 27869999.886000011116 3957670.034000039101 60387.827019585 2024-03-18T19:50:54.492132+00:00 19994330.279999971390 29000000.057000011206 27870000.059999998659 3957835.992999910843 60387.827031055 2024-03-18T19:50:55.483139+00:00 19994330.276000000536 28999999.977000001818 27869999.968999978155 3957608.041000009049 60387.827042714 2024-03-18T19:50:56.490514+00:00 19994330.276999998838 28999999.965999990702 27870000.074000000954 3955605.027999997139 60387.827054190 2024-03-18T19:50:57.482017+00:00 19994330.276999998838 29000000.032999988645 27869999.995999988168 3960815.993999999948 60387.827065844 2024-03-18T19:50:58.488896+00:00 19994330.280999999493 29000000.020000010729 27869999.939000010490 3955692.887999998871 60387.827077319 2024-03-18T19:50:59.480400+00:00 19994330.277000010014 28999999.974999990314 27870000.001999970526 3956301.092999999877 60387.827088973 2024-03-18T19:51:00.487279+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3955446.986000000965 60387.827100633 2024-03-18T19:51:01.494654+00:00 19994330.276000011712 28999999.995000001043 27869999.985000010580 3958405.947999998927 60387.827112102 2024-03-18T19:51:02.485661+00:00 19994330.278999980539 28999999.978999968618 27870000.055999990553 3958598.006000000983 60387.827123762 2024-03-18T19:51:03.493037+00:00 19994330.277000010014 28999999.994000021368 27869999.945000048727 3957547.925000001211 60387.827135232 2024-03-18T19:51:04.484044+00:00 19994330.276999980211 29000000.041999999434 27870000.034999970347 3961831.109999998938 60387.827146892 2024-03-18T19:51:05.491419+00:00 19994330.279000010341 28999999.988000039011 27869999.967000011355 3954457.891999997199 60387.827158362 2024-03-18T19:51:06.482425+00:00 19994330.279000010341 28999999.959999978542 27870000.064000010490 3963185.052000001073 60387.827170021 2024-03-18T19:51:07.489801+00:00 19994330.275999989361 29000000.028999980539 27869999.992999911308 3960536.982000000775 60387.827181497 2024-03-18T19:51:08.481305+00:00 19994330.275999989361 28999999.997000038624 27869999.953999999911 3960460.016999997199 60387.827193150 2024-03-18T19:51:09.488184+00:00 19994330.281000021845 29000000.028999920934 27870000.026000019163 3962893.021000004839 60387.827204626 2024-03-18T19:51:10.479687+00:00 19994330.279999971390 28999999.984000090510 27869999.981000069529 3958096.995999998879 60387.827216280 2024-03-18T19:51:11.486566+00:00 19994330.275000039488 28999999.980000019073 27870000.014999989420 3963013.022999993991 60387.827227939 2024-03-18T19:51:12.493941+00:00 19994330.280999958515 29000000.004999998957 27869999.993999961764 3960135.895000002813 60387.827239409 2024-03-18T19:51:13.484949+00:00 19994330.277000010014 28999999.974999900907 27870000.001999970526 3958093.009999997914 60387.827251068 2024-03-18T19:51:14.492324+00:00 19994330.276000019163 29000000.019000049680 27870000.011000040919 3957076.240999997128 60387.827262544 2024-03-18T19:51:15.483827+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3955250.839000002015 60387.827274198 2024-03-18T19:51:16.490706+00:00 19994330.278999980539 29000000.022999998182 27869999.975000020117 3964168.950000002980 60387.827285673 2024-03-18T19:51:17.482209+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3954761.090000004042 60387.827297328 2024-03-18T19:51:18.489088+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3958057.980000004172 60387.827308803 2024-03-18T19:51:19.480592+00:00 19994330.279999971390 28999999.968999978155 27869999.962999939919 3960779.973999992013 60387.827320457 2024-03-18T19:51:20.487471+00:00 19994330.275000039488 28999999.980999950320 27870000.022999998182 3960172.038000002969 60387.827332116 2024-03-18T19:51:21.494846+00:00 19994330.277999941260 29000000.014000058174 27870000.021999958903 3959199.044000000227 60387.827343586 2024-03-18T19:51:22.485853+00:00 19994330.277000069618 29000000.034999970347 27870000.019000001252 3961995.974999994040 60387.827355246 2024-03-18T19:51:23.493229+00:00 19994330.281999949366 28999999.973000049591 27870000.010000001639 3960472.900000005960 60387.827366721 2024-03-18T19:51:24.484732+00:00 19994330.274000048637 29000000.013999938965 27869999.986999999732 3962693.039000004996 60387.827378375 2024-03-18T19:51:25.491611+00:00 19994330.279999971390 28999999.978000041097 27869999.984999999404 3957329.952999994159 60387.827389851 2024-03-18T19:51:26.483114+00:00 19994330.271999958903 29000000.032999988645 27869999.991000000387 3955729.062999994028 60387.827401504 2024-03-18T19:51:27.489993+00:00 19994330.281000021845 28999999.977000001818 27869999.947000000626 3959806.987000002991 60387.827412980 2024-03-18T19:51:28.481496+00:00 19994330.278000000864 28999999.980000000447 27870000.026000019163 3955655.990000010002 60387.827424634 2024-03-18T19:51:29.488376+00:00 19994330.280000090599 29000000.029000010341 27869999.991000000387 3956993.923999994993 60387.827436110 2024-03-18T19:51:30.479879+00:00 19994330.278000000864 28999999.962999999523 27870000.058999989182 3958282.152999997139 60387.827447769 2024-03-18T19:51:31.487254+00:00 19994330.275999899954 29000000.030000001192 27870000.008999999613 3956701.951000005007 60387.827459423 2024-03-18T19:51:32.494133+00:00 19994330.277000069618 29000000.012999981642 27869999.993000030518 3957382.007999985944 60387.827470893 2024-03-18T19:51:33.485140+00:00 19994330.276999950409 28999999.968000020832 27870000.010999981314 3959819.958000003826 60387.827482552 2024-03-18T19:51:34.492516+00:00 19994330.281000021845 28999999.997999999672 27869999.955999970436 3958231.958999990951 60387.827494028 2024-03-18T19:51:35.484019+00:00 19994330.279000040144 29000000.032000008970 27869999.947000030428 3957011.047000021208 60387.827505682 2024-03-18T19:51:36.490897+00:00 19994330.272999998182 28999999.981999959797 27870000.004000011832 3962949.938999981154 60387.827517157 2024-03-18T19:51:37.482401+00:00 19994330.281999949366 29000000.038000050932 27870000.037999991328 3959541.027000010014 60387.827528817 2024-03-18T19:51:38.489776+00:00 19994330.276000019163 28999999.952999949455 27869999.953000009060 3957482.046999990940 60387.827540287 2024-03-18T19:51:39.480784+00:00 19994330.274000048637 29000000.015000049025 27870000.019999980927 3963760.043000013102 60387.827551946 2024-03-18T19:51:40.488159+00:00 19994330.281999949366 29000000.033999979496 27870000.028000000864 3960696.951000005007 60387.827563416 2024-03-18T19:51:41.479166+00:00 19994330.281000021845 28999999.976000010967 27870000.018000070006 3959870.965000004042 60387.827575075 2024-03-18T19:51:42.486541+00:00 19994330.274999979883 29000000.004999998957 27869999.959999918938 3959765.046000003815 60387.827586730 2024-03-18T19:51:43.493420+00:00 19994330.278000000864 29000000.018999990076 27870000.080000039190 3961323.927999972831 60387.827598205 2024-03-18T19:51:44.484923+00:00 19994330.274999979883 28999999.958000000566 27869999.970999959856 3959189.110000013839 60387.827609859 2024-03-18T19:51:45.491803+00:00 19994330.282000061125 29000000.010000050068 27869999.962000008672 3960912.034000008833 60387.827621335 2024-03-18T19:51:46.483305+00:00 19994330.274999979883 29000000.008999940008 27870000.032999988645 3957770.963999987114 60387.827632994 2024-03-18T19:51:47.490681+00:00 19994330.278000000864 28999999.983000040054 27869999.999000068754 3956973.030000001192 60387.827644464 2024-03-18T19:51:48.481688+00:00 19994330.279999971390 29000000.021999958903 27869999.942999958992 3958468.927000015974 60387.827656123 2024-03-18T19:51:49.489064+00:00 19994330.276000000536 29000000.001000050455 27870000.047999981791 3962883.000999987125 60387.827667593 2024-03-18T19:51:50.480070+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3956431.990000010002 60387.827679253 2024-03-18T19:51:51.487446+00:00 19994330.276999998838 29000000.006999969482 27870000.035000089556 3957344.989999980200 60387.827690728 2024-03-18T19:51:52.478948+00:00 19994330.282999988645 29000000.034000039101 27869999.948999881744 3959701.037000000011 60387.827702382 2024-03-18T19:51:53.485828+00:00 19994330.276000011712 28999999.980999950320 27870000.109000090510 3958823.068000019062 60387.827714042 2024-03-18T19:51:54.493204+00:00 19994330.276999998838 29000000.012000080198 27869999.950999978930 3957219.881999998819 60387.827725512 2024-03-18T19:51:55.484211+00:00 19994330.275000009686 28999999.982999920845 27869999.998999949545 3957537.998999983072 60387.827737171 2024-03-18T19:51:56.491586+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3960454.976999998093 60387.827748641 2024-03-18T19:51:57.482593+00:00 19994330.279000010341 29000000.022999998182 27870000.014000058174 3957668.996000022162 60387.827760301 2024-03-18T19:51:58.489968+00:00 19994330.278999980539 28999999.983999971300 27869999.981999989599 3957760.090999991167 60387.827771776 2024-03-18T19:51:59.481471+00:00 19994330.282000008970 29000000.014000058174 27870000.037999991328 3962039.947999984026 60387.827783430 2024-03-18T19:52:00.488351+00:00 19994330.275000009686 28999999.983999971300 27869999.996999979019 3962177.041000009049 60387.827794906 2024-03-18T19:52:01.479854+00:00 19994330.274999979883 28999999.981999989599 27869999.918000001460 3956524.008000016212 60387.827806565 2024-03-18T19:52:02.487229+00:00 19994330.277000010014 29000000.062000039965 27870000.067999999970 3958768.878999977838 60387.827818219 2024-03-18T19:52:03.494108+00:00 19994330.278999980539 28999999.963999990374 27869999.939000010490 3961227.022000014782 60387.827829694 2024-03-18T19:52:04.485612+00:00 19994330.278000000864 28999999.989999998361 27869999.973999988288 3959493.071000009775 60387.827841348 2024-03-18T19:52:05.492490+00:00 19994330.277000010014 29000000.043000001460 27870000.056000009179 3958522.108999968041 60387.827852824 2024-03-18T19:52:06.483994+00:00 19994330.280000030994 28999999.993000000715 27870000.062000010163 3964414.859000027180 60387.827864477 2024-03-18T19:52:07.490873+00:00 19994330.277000010014 28999999.953999999911 27869999.935999989510 3956787.115999997128 60387.827875953 2024-03-18T19:52:08.482376+00:00 19994330.278999980539 29000000.010999988765 27870000.000000000000 3962898.981000006199 60387.827887607 2024-03-18T19:52:09.489255+00:00 19994330.275999959558 29000000.035000000149 27869999.984999980778 3958537.889999986161 60387.827899083 2024-03-18T19:52:10.480759+00:00 19994330.280000030994 28999999.964999999851 27870000.032999988645 3963178.054000020027 60387.827910737 2024-03-18T19:52:11.487638+00:00 19994330.278000000864 29000000.020000010729 27869999.970000028610 3956155.950999975204 60387.827922212 2024-03-18T19:52:12.479141+00:00 19994330.277000010014 28999999.995999988168 27869999.985000010580 3952441.966000020970 60387.827933866 2024-03-18T19:52:13.486020+00:00 19994330.278000000864 28999999.982999980450 27870000.070999979973 3956708.074999988079 60387.827945525 2024-03-18T19:52:14.493395+00:00 19994330.273999989033 29000000.022999998182 27869999.915000021458 3959651.028999983799 60387.827956995 2024-03-18T19:52:15.484403+00:00 19994330.281000021845 28999999.995000001043 27870000.060999989510 3961078.962000011932 60387.827968655 2024-03-18T19:52:16.491778+00:00 19994330.279999971390 29000000.012000020593 27870000.018000010401 3959369.046000003815 60387.827980130 2024-03-18T19:52:17.483281+00:00 19994330.278000000864 28999999.974999960512 27869999.904999971390 3959119.058000028133 60387.827991785 2024-03-18T19:52:18.490160+00:00 19994330.276000019163 29000000.018000010401 27870000.059000018984 3955076.871999979019 60387.828003260 2024-03-18T19:52:19.481664+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3954692.973999977112 60387.828014914 2024-03-18T19:52:20.488543+00:00 19994330.277000069618 29000000.022000011057 27870000.008000019938 3960527.979000031948 60387.828026390 2024-03-18T19:52:21.480046+00:00 19994330.278999920934 28999999.952000018209 27869999.981999989599 3960077.968999981880 60387.828038043 2024-03-18T19:52:22.486925+00:00 19994330.277000069618 29000000.037999991328 27870000.021000031382 3957571.125999987125 60387.828049519 2024-03-18T19:52:23.478428+00:00 19994330.278000000864 28999999.998999949545 27870000.065999981016 3954561.891000031959 60387.828061173 2024-03-18T19:52:24.485307+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3955881.150999962818 60387.828072832 2024-03-18T19:52:25.492684+00:00 19994330.277000069618 28999999.980000019073 27869999.996999979019 3957989.777999997139 60387.828084302 2024-03-18T19:52:26.483690+00:00 19994330.276000019163 28999999.993999961764 27869999.945999979973 3963292.228000044823 60387.828095961 2024-03-18T19:52:27.491065+00:00 19994330.278999920934 28999999.983999971300 27870000.014000058174 3959704.958999990951 60387.828107432 2024-03-18T19:52:28.482072+00:00 19994330.279000040144 29000000.003000020981 27869999.983000040054 3963594.043999969959 60387.828119091 2024-03-18T19:52:29.489447+00:00 19994330.281999949366 29000000.009999990463 27870000.051999930292 3958294.930999993812 60387.828130567 2024-03-18T19:52:30.480951+00:00 19994330.276000019163 28999999.999000068754 27869999.949000000954 3961174.966000020970 60387.828142220 2024-03-18T19:52:31.487830+00:00 19994330.274000048637 29000000.013000011444 27870000.029999971390 3963256.089999973774 60387.828153696 2024-03-18T19:52:32.479333+00:00 19994330.279999971390 28999999.972999930382 27870000.044000029564 3956226.992000042927 60387.828165350 2024-03-18T19:52:33.486212+00:00 19994330.274000048637 28999999.995000001043 27869999.894999980927 3956797.978999971878 60387.828177009 2024-03-18T19:52:34.493587+00:00 19994330.281999949366 28999999.996999979019 27870000.082000020891 3958255.961000024807 60387.828188485 2024-03-18T19:52:35.485091+00:00 19994330.279000040144 29000000.022000070661 27869999.983000040054 3962813.903999983799 60387.828200139 2024-03-18T19:52:36.491970+00:00 19994330.276999950409 28999999.996999979019 27870000.059999939054 3962669.095000029076 60387.828211614 2024-03-18T19:52:37.483472+00:00 19994330.274999979883 29000000.008999940008 27869999.878000020981 3958375.949999988079 60387.828223268 2024-03-18T19:52:38.490352+00:00 19994330.281000021845 28999999.980000019073 27870000.098000049591 3958887.138000010978 60387.828234744 2024-03-18T19:52:39.481855+00:00 19994330.277000069618 29000000.034000039101 27869999.989000000060 3958877.958999990951 60387.828246403 2024-03-18T19:52:40.489231+00:00 19994330.275999899954 29000000.004999998957 27869999.927999999374 3961542.939000010025 60387.828257873 2024-03-18T19:52:41.480238+00:00 19994330.280000090599 29000000.010000001639 27870000.052000001073 3964049.963999987114 60387.828269532 2024-03-18T19:52:42.487613+00:00 19994330.279999971390 28999999.964000001550 27869999.988000009209 3956871.115000010002 60387.828281003 2024-03-18T19:52:43.478620+00:00 19994330.276000000536 29000000.021999999881 27870000.019000008702 3956024.871999979019 60387.828292662 2024-03-18T19:52:44.485995+00:00 19994330.274999998510 28999999.988000009209 27870000.006999999285 3958108.031000018120 60387.828304316 2024-03-18T19:52:45.492875+00:00 19994330.276999998838 28999999.977000001818 27869999.896999981254 3959180.962999999989 60387.828315792 2024-03-18T19:52:46.484378+00:00 19994330.282000008970 29000000.023999989033 27870000.099999990314 3956796.077999948990 60387.828327445 2024-03-18T19:52:47.491257+00:00 19994330.278999999166 29000000.029000010341 27869999.896000001580 3967001.995000004768 60387.828338921 2024-03-18T19:52:48.482760+00:00 19994330.274000000209 28999999.974000010639 27870000.092000041157 3960595.087000011932 60387.828350575 2024-03-18T19:52:49.489639+00:00 19994330.280000001192 29000000.010999981314 27869999.958999991417 3962367.967000008095 60387.828362050 2024-03-18T19:52:50.481142+00:00 19994330.277000010014 29000000.010000020266 27870000.047999981791 3957548.819000006188 60387.828373710 2024-03-18T19:52:51.488518+00:00 19994330.274999979883 28999999.964999970049 27869999.921000000089 3958333.179000020027 60387.828385180 2024-03-18T19:52:52.479525+00:00 19994330.280000001192 29000000.028000000864 27870000.040000021458 3959847.918999969959 60387.828396839 2024-03-18T19:52:53.486900+00:00 19994330.282000008970 28999999.971999999136 27870000.028000000864 3959651.953000009060 60387.828408309 2024-03-18T19:52:54.477907+00:00 19994330.274000018835 29000000.013000011444 27869999.932999968529 3960003.074999988079 60387.828419968 2024-03-18T19:52:55.485283+00:00 19994330.276999980211 29000000.018999990076 27870000.083999991417 3958466.079999982845 60387.828431622 2024-03-18T19:52:56.492162+00:00 19994330.277000010014 28999999.961000028998 27869999.919000029564 3953110.974000037182 60387.828443098 2024-03-18T19:52:57.483665+00:00 19994330.278999980539 29000000.009999990463 27870000.045000020415 3959552.926999986172 60387.828454758 2024-03-18T19:52:58.491040+00:00 19994330.277000010014 29000000.032999988645 27870000.069999989122 3958184.984000027180 60387.828466227 2024-03-18T19:52:59.482047+00:00 19994330.281000021845 28999999.970000028610 27869999.957000020891 3961944.001999973785 60387.828477887 2024-03-18T19:53:00.489422+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3958388.070999979973 60387.828489357 2024-03-18T19:53:01.480430+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3961618.986000000965 60387.828501016 2024-03-18T19:53:02.487805+00:00 19994330.273999989033 28999999.998999949545 27869999.975000020117 3958060.041999996174 60387.828512486 2024-03-18T19:53:03.478812+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3956973.997000039089 60387.828524146 2024-03-18T19:53:04.486187+00:00 19994330.282000008970 29000000.004000071436 27870000.046000000089 3955604.946999967098 60387.828535799 2024-03-18T19:53:05.493066+00:00 19994330.278000000864 28999999.957999940962 27869999.986000061035 3954768.032999991905 60387.828547275 2024-03-18T19:53:06.484569+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3956652.985000013839 60387.828558929 2024-03-18T19:53:07.491449+00:00 19994330.278000000864 29000000.093999978155 27869999.935999989510 3955617.955000042915 60387.828570405 2024-03-18T19:53:08.482952+00:00 19994330.278999920934 28999999.927000049502 27870000.055999990553 3955277.997999966145 60387.828582064 2024-03-18T19:53:09.490327+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3959446.046999990940 60387.828593534 2024-03-18T19:53:10.481335+00:00 19994330.277000069618 29000000.024999979883 27869999.993999961764 3957228.949999988079 60387.828605194 2024-03-18T19:53:11.488710+00:00 19994330.281999949366 29000000.004999998957 27869999.975000020117 3958789.055000007153 60387.828616663 2024-03-18T19:53:12.479717+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3965437.015999972820 60387.828628323 2024-03-18T19:53:13.487092+00:00 19994330.278000000864 29000000.030000090599 27870000.051999930292 3957326.922000051010 60387.828639793 2024-03-18T19:53:14.478099+00:00 19994330.277000069618 28999999.965999960899 27870000.037000060081 3955997.057999968994 60387.828651452 2024-03-18T19:53:15.485474+00:00 19994330.276999950409 29000000.004999998957 27869999.931999921799 3959237.978999971878 60387.828663106 2024-03-18T19:53:16.492354+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3961021.059000014793 60387.828674582 2024-03-18T19:53:17.483857+00:00 19994330.279000040144 28999999.978999968618 27870000.029000040144 3953313.935999989975 60387.828686235 2024-03-18T19:53:18.490736+00:00 19994330.279999971390 29000000.006999999285 27869999.969999998808 3955660.987000108231 60387.828697711 2024-03-18T19:53:19.482239+00:00 19994330.274999979883 29000000.010999999940 27869999.949999999255 3956181.022999883164 60387.828709370 2024-03-18T19:53:20.489614+00:00 19994330.277000069618 29000000.006000000983 27869999.969000011683 3956141.009000062943 60387.828720841 2024-03-18T19:53:21.480621+00:00 19994330.279999971390 28999999.967999991030 27870000.028999999166 3956528.898000001907 60387.828732500 2024-03-18T19:53:22.487997+00:00 19994330.278000000864 29000000.002999991179 27870000.057999998331 3956726.031999946106 60387.828743970 2024-03-18T19:53:23.479004+00:00 19994330.276999950409 29000000.017000019550 27869999.923000011593 3958397.040000081062 60387.828755629 2024-03-18T19:53:24.486379+00:00 19994330.278000000864 29000000.025999989361 27870000.045999970287 3958889.917999982834 60387.828767099 2024-03-18T19:53:25.477386+00:00 19994330.279000040144 28999999.976000010967 27870000.003000020981 3957572.161000012886 60387.828778759 2024-03-18T19:53:26.484762+00:00 19994330.276000019163 28999999.972999989986 27869999.972999989986 3954991.970000029076 60387.828790412 2024-03-18T19:53:27.491641+00:00 19994330.279999971390 29000000.052999969572 27870000.007000029087 3958275.040999888908 60387.828801888 2024-03-18T19:53:28.483144+00:00 19994330.277000069618 28999999.964000049978 27869999.996999979019 3963089.968000053894 60387.828813542 2024-03-18T19:53:29.490023+00:00 19994330.278000000864 29000000.026999950409 27870000.042999979109 3957942.896999955177 60387.828825017 2024-03-18T19:53:30.481526+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3957100.080000042915 60387.828836677 2024-03-18T19:53:31.488902+00:00 19994330.278999920934 28999999.993000030518 27870000.016000028700 3959939.953999996185 60387.828848147 2024-03-18T19:53:32.479909+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3957587.062999964226 60387.828859807 2024-03-18T19:53:33.487284+00:00 19994330.282000061125 28999999.959999978542 27869999.958000000566 3956182.064000010025 60387.828871276 2024-03-18T19:53:34.478291+00:00 19994330.275999899954 29000000.022000011057 27870000.013999998569 3956295.820999979973 60387.828882936 2024-03-18T19:53:35.485667+00:00 19994330.281000021845 29000000.016999959946 27869999.967999991030 3961421.121000051033 60387.828894406 2024-03-18T19:53:36.476673+00:00 19994330.276999998838 29000000.002000030130 27870000.019000049680 3953504.036999940872 60387.828906065 2024-03-18T19:53:37.484049+00:00 19994330.274999998510 28999999.988000039011 27869999.973999980837 3957709.932000041008 60387.828917719 2024-03-18T19:53:38.490928+00:00 19994330.276999998838 28999999.985999941826 27869999.993999961764 3955318.100000023842 60387.828929195 2024-03-18T19:53:39.482431+00:00 19994330.279000010341 29000000.003000020981 27870000.070999979973 3958482.832000017166 60387.828940848 2024-03-18T19:53:40.489311+00:00 19994330.278999999166 29000000.016000028700 27869999.938000079244 3959008.028999925125 60387.828952324 2024-03-18T19:53:41.480814+00:00 19994330.278999999166 28999999.980999950320 27870000.026999950409 3958347.038000106812 60387.828963984 2024-03-18T19:53:42.488189+00:00 19994330.275999989361 28999999.996999979019 27869999.904999971390 3961340.981999992859 60387.828975454 2024-03-18T19:53:43.479196+00:00 19994330.278000000864 29000000.044000029564 27870000.088000059128 3962331.955999969970 60387.828987113 2024-03-18T19:53:44.486571+00:00 19994330.278000000864 28999999.955000039190 27869999.995000001043 3955658.044000030030 60387.828998583 2024-03-18T19:53:45.477579+00:00 19994330.280000001192 29000000.005999919027 27869999.993000030518 3954792.935999989975 60387.829010243 2024-03-18T19:53:46.484953+00:00 19994330.276000019163 29000000.035000089556 27870000.016999959946 3957989.059999942780 60387.829021896 2024-03-18T19:53:47.491833+00:00 19994330.280999988317 28999999.991999980062 27870000.039999961853 3955403.996999979019 60387.829033372 2024-03-18T19:53:48.483336+00:00 19994330.275000009686 28999999.973999980837 27869999.967000011355 3950701.037000060081 60387.829045026 2024-03-18T19:53:49.490215+00:00 19994330.276999980211 29000000.021000031382 27869999.971000079066 3955560.968999981880 60387.829056501 2024-03-18T19:53:50.481718+00:00 19994330.276000019163 28999999.957000020891 27870000.036999940872 3954495.100999950897 60387.829068161 2024-03-18T19:53:51.489093+00:00 19994330.278999980539 29000000.030999898911 27870000.024999979883 3955353.957000017166 60387.829079631 2024-03-18T19:53:52.480101+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3954612.962000011932 60387.829091290 2024-03-18T19:53:53.487476+00:00 19994330.281000021845 29000000.017000079155 27870000.036000009626 3955561.006000041962 60387.829102760 2024-03-18T19:53:54.478483+00:00 19994330.277000010014 28999999.978999968618 27869999.927000049502 3957379.031000018120 60387.829114414 2024-03-18T19:53:55.485362+00:00 19994330.274999979883 28999999.995999999344 27869999.977000001818 3959379.820999979973 60387.829125890 2024-03-18T19:53:56.476865+00:00 19994330.281000021845 28999999.988000001758 27870000.096999999136 3954424.057999968994 60387.829137549 2024-03-18T19:53:57.484241+00:00 19994330.275999959558 28999999.971000000834 27870000.002999998629 3955181.182999968994 60387.829149203 2024-03-18T19:53:58.491120+00:00 19994330.278000000864 29000000.065999999642 27869999.965999998152 3951409.919000030030 60387.829160679 2024-03-18T19:53:59.482623+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3948907.993000030983 60387.829172332 2024-03-18T19:54:00.489502+00:00 19994330.278000000864 28999999.981999989599 27870000.057999979705 3955477.960000038147 60387.829183808 2024-03-18T19:54:01.481005+00:00 19994330.277000010014 28999999.988000009209 27869999.946000009775 3955879.992999910843 60387.829195462 2024-03-18T19:54:02.487884+00:00 19994330.275999959558 29000000.023999989033 27870000.000999990851 3956847.994000076782 60387.829206937 2024-03-18T19:54:03.479388+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3959228.083999990951 60387.829218597 2024-03-18T19:54:04.486763+00:00 19994330.286000009626 28999999.998000029474 27870000.048000011593 3955039.949999928009 60387.829230067 2024-03-18T19:54:05.477770+00:00 19994330.276000019163 29000000.000000000000 27869999.938999980688 3960366.009999989998 60387.829241726 2024-03-18T19:54:06.485145+00:00 19994330.278000000864 29000000.003999948502 27870000.032000008970 3958818.991999983788 60387.829253380 2024-03-18T19:54:07.492025+00:00 19994330.274999979883 28999999.981000009924 27869999.947000030428 3955780.030000091065 60387.829264855 2024-03-18T19:54:08.483528+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3956760.009999989998 60387.829276510 2024-03-18T19:54:09.490407+00:00 19994330.276999950409 29000000.053000029176 27869999.988999959081 3958708.952999948990 60387.829287985 2024-03-18T19:54:10.481910+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3955560.012000083923 60387.829299645 2024-03-18T19:54:11.489285+00:00 19994330.281999949366 28999999.995999988168 27870000.031000021845 3956999.065999985207 60387.829311115 2024-03-18T19:54:12.480292+00:00 19994330.274999979883 28999999.969999969006 27869999.998999949545 3955097.924999951851 60387.829322774 2024-03-18T19:54:13.487668+00:00 19994330.277000069618 29000000.031000081450 27870000.048000041395 3955845.014000058174 60387.829334244 2024-03-18T19:54:14.478675+00:00 19994330.278999920934 28999999.969999909401 27869999.940000001341 3957029.951999903191 60387.829345903 2024-03-18T19:54:15.486050+00:00 19994330.277000069618 29000000.019999980927 27870000.038999971002 3954281.019000052940 60387.829357374 2024-03-18T19:54:16.477057+00:00 19994330.278999920934 29000000.013000011444 27869999.922999981791 3956038.970000029076 60387.829369033 2024-03-18T19:54:17.484433+00:00 19994330.279000040144 28999999.961000081152 27870000.014000058174 3953998.997999907006 60387.829380686 2024-03-18T19:54:18.491312+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3952917.996000051033 60387.829392162 2024-03-18T19:54:19.482815+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3955559.116000055801 60387.829403816 2024-03-18T19:54:20.489694+00:00 19994330.277000069618 28999999.968999978155 27869999.961000081152 3954010.921999930870 60387.829415292 2024-03-18T19:54:21.481197+00:00 19994330.278999920934 29000000.024999979883 27870000.018000010401 3954301.907999991905 60387.829426945 2024-03-18T19:54:22.488077+00:00 19994330.281000021845 28999999.991999980062 27869999.949999928474 3955423.095000029076 60387.829438421 2024-03-18T19:54:23.479580+00:00 19994330.278000000864 29000000.008000019938 27870000.042000059038 3959295.008999944199 60387.829450075 2024-03-18T19:54:24.486459+00:00 19994330.274000048637 28999999.986999988556 27870000.055999990553 3955507.952000021935 60387.829461550 2024-03-18T19:54:25.477962+00:00 19994330.278999920934 28999999.981999989599 27869999.911999940872 3954113.149999976158 60387.829473210 2024-03-18T19:54:26.485337+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3953799.940000057220 60387.829484680 2024-03-18T19:54:27.476344+00:00 19994330.279000040144 28999999.988000039011 27869999.971000079066 3950997.896000028122 60387.829496339 2024-03-18T19:54:28.483720+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3956987.014999986161 60387.829507993 2024-03-18T19:54:29.490599+00:00 19994330.280000090599 29000000.012000080198 27870000.032999988645 3954865.050999999046 60387.829519469 2024-03-18T19:54:30.482102+00:00 19994330.278000000864 28999999.980999950320 27869999.934999939054 3956553.067000031006 60387.829531122 2024-03-18T19:54:31.488981+00:00 19994330.276000000536 29000000.003000020981 27870000.003000020981 3954141.005999923218 60387.829542598 2024-03-18T19:54:32.480485+00:00 19994330.278000000864 29000000.041999999434 27869999.981000069529 3955590.983000040054 60387.829554252 2024-03-18T19:54:33.487364+00:00 19994330.276999998838 29000000.002999998629 27870000.079999919981 3954589.902999997139 60387.829565728 2024-03-18T19:54:34.478867+00:00 19994330.280999999493 28999999.992000009865 27869999.963999990374 3951713.018000007141 60387.829577387 2024-03-18T19:54:35.486242+00:00 19994330.276999998838 28999999.934000000358 27869999.967000000179 3958949.014999986161 60387.829588857 2024-03-18T19:54:36.477249+00:00 19994330.278000000864 29000000.062999989837 27870000.041000008583 3957052.940999985207 60387.829600517 2024-03-18T19:54:37.484625+00:00 19994330.279000010341 28999999.985000010580 27869999.991000000387 3954342.021000028122 60387.829612170 2024-03-18T19:54:38.491503+00:00 19994330.276999980211 28999999.993999991566 27869999.995999988168 3958696.078999996185 60387.829623646 2024-03-18T19:54:39.483007+00:00 19994330.276000019163 29000000.029000010341 27870000.055000010878 3953063.932000041008 60387.829635300 2024-03-18T19:54:40.489886+00:00 19994330.280000001192 28999999.972999989986 27870000.027000010014 3957647.030999898911 60387.829646775 2024-03-18T19:54:41.481389+00:00 19994330.280999988317 29000000.010999981314 27869999.960999999195 3960496.955000042915 60387.829658435 2024-03-18T19:54:42.488765+00:00 19994330.274999979883 28999999.962000008672 27869999.974999990314 3959270.085999966133 60387.829669905 2024-03-18T19:54:43.479772+00:00 19994330.275000039488 29000000.022000011057 27869999.979999989271 3958793.924000024796 60387.829681564 2024-03-18T19:54:44.487146+00:00 19994330.278999980539 28999999.996999979019 27870000.019999980927 3957908.009999989998 60387.829693034 2024-03-18T19:54:45.478154+00:00 19994330.281000021845 29000000.032000008970 27869999.993000030518 3953399.008000016212 60387.829704694 2024-03-18T19:54:46.485529+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3957317.037000060081 60387.829716164 2024-03-18T19:54:47.476537+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3955430.937999964226 60387.829727823 2024-03-18T19:54:48.483912+00:00 19994330.281000021845 28999999.999000009149 27870000.041999999434 3958343.939000010025 60387.829739477 2024-03-18T19:54:49.490791+00:00 19994330.273999989033 28999999.979000028223 27869999.962999999523 3964806.118000030983 60387.829750952 2024-03-18T19:54:50.482294+00:00 19994330.276000019163 29000000.027000010014 27869999.971999999136 3954078.942999958992 60387.829762606 2024-03-18T19:54:51.489173+00:00 19994330.278999980539 28999999.988999959081 27870000.020999971777 3958659.179000020027 60387.829774082 2024-03-18T19:54:52.480676+00:00 19994330.279999971390 29000000.000000000000 27869999.942000031471 3956509.878000020981 60387.829785741 2024-03-18T19:54:53.488052+00:00 19994330.277000010014 28999999.970000028610 27870000.073999941349 3957808.001999973785 60387.829797211 2024-03-18T19:54:54.479059+00:00 19994330.276000019163 29000000.021000031382 27869999.978000041097 3955622.084999918938 60387.829808871 2024-03-18T19:54:55.486434+00:00 19994330.281000021845 28999999.991999980062 27870000.028000000864 3954772.893000007141 60387.829820347 2024-03-18T19:54:56.477937+00:00 19994330.275999959558 29000000.013000011444 27870000.029999971390 3953060.907999991905 60387.829832000 2024-03-18T19:54:57.484816+00:00 19994330.277000069618 28999999.996999979019 27869999.940000060946 3959765.111000061035 60387.829843476 2024-03-18T19:54:58.476319+00:00 19994330.279999971390 28999999.985999941826 27870000.046000000089 3956976.950999975204 60387.829855130 2024-03-18T19:54:59.483199+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3956236.059000014793 60387.829866789 2024-03-18T19:55:00.490573+00:00 19994330.276000019163 29000000.011000040919 27870000.072000030428 3955377.930999993812 60387.829878259 2024-03-18T19:55:01.481581+00:00 19994330.276000019163 29000000.006999969482 27869999.907999988645 3956970.985000013839 60387.829889919 2024-03-18T19:55:02.488956+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3959447.082999945153 60387.829901394 2024-03-18T19:55:03.480460+00:00 19994330.278999920934 28999999.993000030518 27869999.950000051409 3954299.941000103951 60387.829913048 2024-03-18T19:55:04.487339+00:00 19994330.278000000864 28999999.979999899864 27870000.003999948502 3957976.112999916077 60387.829924524 2024-03-18T19:55:05.478842+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3954143.876000047196 60387.829936183 2024-03-18T19:55:06.486217+00:00 19994330.281999949366 29000000.016000028700 27869999.971999999136 3954825.062999964226 60387.829947653 2024-03-18T19:55:07.477224+00:00 19994330.274000048637 28999999.996999979019 27870000.095000028610 3958991.006000041962 60387.829959312 2024-03-18T19:55:08.484599+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3955682.975999950897 60387.829970783 2024-03-18T19:55:09.475607+00:00 19994330.277000069618 28999999.983000040054 27869999.920000080019 3955551.035000085831 60387.829982442 2024-03-18T19:55:10.482982+00:00 19994330.280999898911 29000000.006000000983 27870000.013000011444 3956042.031999946106 60387.829994101 2024-03-18T19:55:11.490357+00:00 19994330.279000040144 28999999.989000011235 27870000.004999998957 3956971.894999980927 60387.830005571 2024-03-18T19:55:12.481364+00:00 19994330.276000019163 28999999.986000001431 27870000.028999920934 3958762.042000054847 60387.830017231 2024-03-18T19:55:13.488739+00:00 19994330.278000000864 29000000.023999989033 27869999.951000090688 3958019.011999965180 60387.830028701 2024-03-18T19:55:14.479746+00:00 19994330.276000019163 29000000.030000001192 27870000.039000000805 3956842.940999985207 60387.830040360 2024-03-18T19:55:15.487122+00:00 19994330.276999950409 28999999.971000019461 27869999.958000000566 3954307.074000000954 60387.830051836 2024-03-18T19:55:16.478625+00:00 19994330.279000040144 29000000.040999978781 27870000.043000001460 3960606.037999988068 60387.830063490 2024-03-18T19:55:17.485504+00:00 19994330.279999971390 28999999.969000011683 27869999.973000001162 3955426.915000081062 60387.830074965 2024-03-18T19:55:18.477008+00:00 19994330.279000040144 29000000.000000000000 27870000.030000001192 3957538.941999911796 60387.830086619 2024-03-18T19:55:19.483887+00:00 19994330.276999950409 29000000.013000011444 27869999.969000011683 3959264.065999985207 60387.830098095 2024-03-18T19:55:20.475390+00:00 19994330.274000048637 28999999.976000010967 27869999.991000000387 3954343.971000074875 60387.830109754 2024-03-18T19:55:21.482765+00:00 19994330.279999971390 29000000.005999978632 27869999.964999999851 3955919.998999952804 60387.830121408 2024-03-18T19:55:22.489644+00:00 19994330.276000019163 29000000.008999999613 27870000.025999989361 3962422.080999969970 60387.830132878 2024-03-18T19:55:23.480651+00:00 19994330.281000021845 28999999.968999978155 27870000.041000008583 3960119.945000051986 60387.830144538 2024-03-18T19:55:24.488027+00:00 19994330.278999999166 28999999.958000000566 27869999.948000010103 3958968.990000010002 60387.830156007 2024-03-18T19:55:25.479034+00:00 19994330.274999998510 29000000.049000021070 27870000.074000000954 3958379.963999987114 60387.830167667 2024-03-18T19:55:26.486409+00:00 19994330.276000011712 28999999.991000000387 27869999.924999948591 3959347.064000010025 60387.830179143 2024-03-18T19:55:27.477912+00:00 19994330.276999998838 29000000.000999931246 27870000.004000011832 3960781.960000038147 60387.830190796 2024-03-18T19:55:28.484791+00:00 19994330.282999988645 29000000.033000111580 27870000.055999990553 3954687.004999995232 60387.830202272 2024-03-18T19:55:29.476295+00:00 19994330.278000008315 28999999.990999940783 27870000.040000021458 3955125.095999999903 60387.830213931 2024-03-18T19:55:30.483670+00:00 19994330.276999980211 29000000.021000031382 27869999.958999991417 3952768.897999999113 60387.830225585 2024-03-18T19:55:31.490549+00:00 19994330.278000030667 29000000.021000031382 27870000.009999990463 3956633.016000001226 60387.830237055 2024-03-18T19:55:32.481556+00:00 19994330.274999979883 28999999.913999918848 27869999.979000028223 3960730.125999997836 60387.830248714 2024-03-18T19:55:33.488932+00:00 19994330.278000000864 29000000.045000080019 27870000.057999968529 3960238.882000003010 60387.830260190 2024-03-18T19:55:34.480435+00:00 19994330.278000030667 29000000.021999958903 27869999.883000019938 3953785.995999998879 60387.830271844 2024-03-18T19:55:35.487314+00:00 19994330.280999988317 29000000.000000000000 27870000.016999959946 3959454.976999998093 60387.830283320 2024-03-18T19:55:36.478817+00:00 19994330.276999980211 28999999.970999959856 27869999.996999979019 3955613.133000000846 60387.830294973 2024-03-18T19:55:37.485696+00:00 19994330.276000019163 28999999.991000059992 27870000.010000109673 3957352.868000001181 60387.830306449 2024-03-18T19:55:38.477199+00:00 19994330.278000000864 29000000.006000038236 27869999.992999911308 3962508.041000001132 60387.830318103 2024-03-18T19:55:39.484079+00:00 19994330.278999980539 28999999.987999919802 27869999.971000079066 3955392.971999994945 60387.830329578 2024-03-18T19:55:40.475582+00:00 19994330.278000000864 29000000.050000071526 27870000.061999920756 3961707.069000006188 60387.830341232 2024-03-18T19:55:41.482461+00:00 19994330.280000030994 28999999.936999920756 27870000.003000020981 3956496.941999994218 60387.830352892 2024-03-18T19:55:42.489836+00:00 19994330.277000010014 29000000.047000050545 27870000.027000069618 3957382.962999999989 60387.830364361 2024-03-18T19:55:43.480843+00:00 19994330.273999989033 28999999.947999950498 27869999.962000008672 3962602.085000000894 60387.830376021 2024-03-18T19:55:44.488218+00:00 19994330.277000010014 29000000.046000000089 27869999.982999920845 3958079.933999999892 60387.830387497 2024-03-18T19:55:45.479722+00:00 19994330.279999971390 29000000.007000088692 27870000.011999960989 3958051.975000008941 60387.830399150 2024-03-18T19:55:46.486600+00:00 19994330.281000021845 29000000.006999969482 27870000.030000090599 3956314.061999992002 60387.830410626 2024-03-18T19:55:47.478103+00:00 19994330.277000010014 28999999.969000000507 27870000.003999948502 3958539.922000005841 60387.830422280 2024-03-18T19:55:48.484983+00:00 19994330.278999980539 29000000.037000011653 27869999.945999979973 3955001.009999989998 60387.830433756 2024-03-18T19:55:49.476487+00:00 19994330.274999979883 28999999.986000001431 27870000.096999999136 3957488.072999998927 60387.830445415 2024-03-18T19:55:50.483862+00:00 19994330.279000040144 29000000.021999981254 27869999.943000078201 3957284.955000013113 60387.830456885 2024-03-18T19:55:51.474869+00:00 19994330.276000019163 28999999.916000008583 27869999.967000011355 3950519.017999991775 60387.830468545 2024-03-18T19:55:52.482244+00:00 19994330.278999920934 29000000.058999989182 27870000.026999998838 3951349.026000007987 60387.830480198 2024-03-18T19:55:53.489123+00:00 19994330.281000021845 28999999.945000018924 27869999.973999999464 3960519.003999993205 60387.830491674 2024-03-18T19:55:54.480626+00:00 19994330.272999998182 29000000.074999991804 27870000.039999999106 3957410.886000006925 60387.830503328 2024-03-18T19:55:55.487506+00:00 19994330.279000040144 28999999.959000021219 27870000.017999991775 3955212.115999997128 60387.830514804 2024-03-18T19:55:56.479008+00:00 19994330.279999971390 29000000.008999999613 27869999.964000001550 3958459.955999999773 60387.830526457 2024-03-18T19:55:57.485888+00:00 19994330.276999950409 28999999.975999951363 27869999.955000009388 3953969.034999995958 60387.830537933 2024-03-18T19:55:58.477391+00:00 19994330.277000069618 29000000.053000029176 27870000.022999998182 3957309.982999994885 60387.830549587 2024-03-18T19:55:59.484270+00:00 19994330.279999971390 29000000.013000011444 27870000.039000000805 3957830.965000004042 60387.830561062 2024-03-18T19:56:00.475773+00:00 19994330.278000000864 28999999.946999970824 27869999.965999990702 3953753.048999994993 60387.830572716 2024-03-18T19:56:01.482652+00:00 19994330.274999979883 28999999.999000009149 27869999.974999990314 3953279.101000010967 60387.830584375 2024-03-18T19:56:02.490028+00:00 19994330.279000040144 29000000.019999980927 27870000.087000008672 3956753.895999982953 60387.830595851 2024-03-18T19:56:03.481531+00:00 19994330.276000019163 28999999.997000038624 27869999.967999991030 3959443.034000008833 60387.830607505 2024-03-18T19:56:04.488411+00:00 19994330.278000000864 29000000.000999931246 27869999.953000009060 3952152.868000001181 60387.830618975 2024-03-18T19:56:05.479418+00:00 19994330.281000021845 29000000.005000110716 27869999.986000001431 3953030.060000001919 60387.830630634 2024-03-18T19:56:06.486793+00:00 19994330.278000000864 28999999.991999980062 27870000.079999979585 3951935.016000003088 60387.830642104 2024-03-18T19:56:07.477800+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3959614.986000000965 60387.830653763 2024-03-18T19:56:08.485175+00:00 19994330.274999979883 28999999.996000051498 27869999.949999991804 3957173.049999982119 60387.830665239 2024-03-18T19:56:09.476678+00:00 19994330.276999950409 28999999.980999950320 27869999.998000029474 3958782.031000018120 60387.830676893 2024-03-18T19:56:10.483558+00:00 19994330.279000040144 29000000.029999971390 27869999.941000040621 3955292.979000002146 60387.830688369 2024-03-18T19:56:11.475060+00:00 19994330.279999971390 29000000.001000050455 27870000.092999938875 3957506.009000002872 60387.830700022 2024-03-18T19:56:12.481940+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3960064.944999992847 60387.830711682 2024-03-18T19:56:13.489315+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3956299.981000006199 60387.830723158 2024-03-18T19:56:14.480819+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3958271.006999998819 60387.830734811 2024-03-18T19:56:15.487698+00:00 19994330.277000069618 29000000.003000020981 27870000.015999909490 3953631.002999991179 60387.830746287 2024-03-18T19:56:16.479200+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3953963.032000004780 60387.830757941 2024-03-18T19:56:17.486080+00:00 19994330.278999999166 29000000.014000058174 27869999.925000071526 3952695.956999986898 60387.830769416 2024-03-18T19:56:18.477583+00:00 19994330.282999999821 28999999.970999959856 27870000.057999968529 3951482.981999992859 60387.830781070 2024-03-18T19:56:19.484463+00:00 19994330.269999999553 29000000.019000049680 27870000.034999970347 3959083.123000026215 60387.830792546 2024-03-18T19:56:20.475965+00:00 19994330.278000000864 29000000.010999921709 27869999.945999979973 3955042.931999980938 60387.830804199 2024-03-18T19:56:21.482845+00:00 19994330.278000000864 28999999.991000059992 27870000.043000098318 3949732.016000003088 60387.830815675 2024-03-18T19:56:22.474350+00:00 19994330.280000001192 28999999.986999988556 27869999.897999998182 3953534.022000014782 60387.830827329 2024-03-18T19:56:23.481227+00:00 19994330.278000000864 29000000.023999929428 27870000.074000000954 3952236.899999976158 60387.830838989 2024-03-18T19:56:24.488603+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3955323.113000005018 60387.830850459 2024-03-18T19:56:25.479610+00:00 19994330.280000001192 29000000.004999998957 27870000.003000020981 3951489.939000010025 60387.830862118 2024-03-18T19:56:26.486985+00:00 19994330.274000018835 28999999.956000000238 27870000.031999949366 3953618.972000002861 60387.830873588 2024-03-18T19:56:27.477992+00:00 19994330.276999980211 29000000.024000018835 27869999.942000031471 3959131.056999980938 60387.830885247 2024-03-18T19:56:28.485367+00:00 19994330.279000010341 28999999.991000000387 27869999.998999949545 3953417.947000027169 60387.830896723 2024-03-18T19:56:29.476870+00:00 19994330.280999988317 29000000.013999998569 27870000.121999979019 3953343.028999983799 60387.830908377 2024-03-18T19:56:30.483750+00:00 19994330.278000030667 28999999.978999998420 27869999.920000080019 3952149.912000000011 60387.830919852 2024-03-18T19:56:31.475253+00:00 19994330.273999989033 29000000.002999991179 27869999.920000001788 3952113.000999987125 60387.830931506 2024-03-18T19:56:32.482132+00:00 19994330.278000000864 29000000.014000028372 27870000.056000001729 3952395.079000025988 60387.830943165 2024-03-18T19:56:33.489507+00:00 19994330.277000010014 28999999.993999961764 27870000.043000001460 3952888.067999988794 60387.830954641 2024-03-18T19:56:34.481010+00:00 19994330.278999980539 28999999.983000040054 27869999.994999989867 3961787.882999985944 60387.830966295 2024-03-18T19:56:35.487889+00:00 19994330.277000010014 29000000.039999961853 27870000.026000019163 3955530.063000022899 60387.830977770 2024-03-18T19:56:36.479393+00:00 19994330.282999988645 28999999.995999988168 27869999.928999990225 3956666.983999968041 60387.830989425 2024-03-18T19:56:37.486272+00:00 19994330.274999979883 28999999.985000010580 27870000.036000009626 3958935.013000010978 60387.831000900 2024-03-18T19:56:38.477775+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3957144.026000022888 60387.831012560 2024-03-18T19:56:39.485150+00:00 19994330.278000000864 29000000.028000000864 27869999.984000030905 3956338.913999975193 60387.831024030 2024-03-18T19:56:40.476158+00:00 19994330.278999980539 28999999.993000030518 27869999.930000010878 3957764.039000033867 60387.831035689 2024-03-18T19:56:41.483532+00:00 19994330.281000021845 28999999.987999919802 27870000.133999999613 3960255.085999966133 60387.831047159 2024-03-18T19:56:42.474540+00:00 19994330.273999989033 29000000.014000058174 27869999.954999979585 3962173.935999989975 60387.831058818 2024-03-18T19:56:43.481915+00:00 19994330.278999980539 28999999.980999950320 27869999.992999970913 3951447.117000042927 60387.831070472 2024-03-18T19:56:44.488794+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3959663.913999975193 60387.831081948 2024-03-18T19:56:45.480297+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3959139.893999993801 60387.831093607 2024-03-18T19:56:46.487673+00:00 19994330.281000021845 29000000.016999959946 27870000.039000030607 3960663.039000033867 60387.831105077 2024-03-18T19:56:47.478680+00:00 19994330.278999920934 28999999.967000011355 27869999.911000009626 3951956.075999975204 60387.831116737 2024-03-18T19:56:48.486055+00:00 19994330.276000019163 29000000.008000019938 27870000.044999960810 3957791.981999992859 60387.831128207 2024-03-18T19:56:49.477062+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3960738.929000020027 60387.831139866 2024-03-18T19:56:50.484437+00:00 19994330.276999950409 29000000.006999969482 27869999.970000028610 3963450.070999979973 60387.831151342 2024-03-18T19:56:51.475941+00:00 19994330.278000000864 28999999.991999980062 27870000.072000030428 3959783.962000011932 60387.831162996 2024-03-18T19:56:52.482820+00:00 19994330.278000000864 29000000.024000048637 27869999.962999939919 3959013.992999970913 60387.831174471 2024-03-18T19:56:53.474323+00:00 19994330.279000040144 28999999.988000039011 27870000.077000018209 3959564.076000034809 60387.831186131 2024-03-18T19:56:54.481698+00:00 19994330.278999920934 28999999.993000030518 27869999.897999998182 3956997.982999979984 60387.831197784 2024-03-18T19:56:55.488577+00:00 19994330.276000019163 29000000.015999909490 27870000.003000020981 3958002.985000013839 60387.831209260 2024-03-18T19:56:56.480080+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3956860.027000010014 60387.831220914 2024-03-18T19:56:57.486960+00:00 19994330.280000090599 28999999.987999919802 27869999.970999959856 3960798.981000006199 60387.831232389 2024-03-18T19:56:58.478463+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3953435.946999967098 60387.831244043 2024-03-18T19:56:59.485342+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3959816.995000004768 60387.831255519 2024-03-18T19:57:00.476845+00:00 19994330.276999950409 28999999.953999999911 27869999.982000108808 3958841.025000036228 60387.831267172 2024-03-18T19:57:01.483724+00:00 19994330.276000019163 29000000.037999998778 27870000.075999978930 3958043.014999986161 60387.831278648 2024-03-18T19:57:02.475228+00:00 19994330.278000000864 28999999.949999999255 27869999.934000018984 3955251.992999970913 60387.831290308 2024-03-18T19:57:03.482603+00:00 19994330.276000019163 29000000.021000001580 27869999.998999949545 3958106.967000008095 60387.831301778 2024-03-18T19:57:04.473610+00:00 19994330.279999971390 29000000.018999990076 27869999.991999980062 3960685.068000019062 60387.831313437 2024-03-18T19:57:05.480985+00:00 19994330.278999920934 28999999.934000018984 27869999.983999971300 3961360.939999998081 60387.831325091 2024-03-18T19:57:06.487865+00:00 19994330.276000019163 29000000.039000000805 27870000.016000028700 3963557.066999971867 60387.831336567 2024-03-18T19:57:07.479368+00:00 19994330.274999979883 29000000.021000001580 27870000.059000018984 3960162.962000011932 60387.831348220 2024-03-18T19:57:08.486247+00:00 19994330.281000021845 29000000.011000011116 27869999.886999960989 3954282.928000032902 60387.831359696 2024-03-18T19:57:09.477750+00:00 19994330.279000040144 28999999.956999961287 27870000.107999999076 3960648.049999951851 60387.831371356 2024-03-18T19:57:10.485124+00:00 19994330.274999979883 29000000.022999998182 27869999.997999999672 3955532.068000019062 60387.831382826 2024-03-18T19:57:11.476133+00:00 19994330.278000000864 28999999.980000019073 27869999.993999999017 3959663.036000012886 60387.831394485 2024-03-18T19:57:12.483508+00:00 19994330.282000001520 28999999.995000001043 27869999.949000000954 3960134.830999969970 60387.831405961 2024-03-18T19:57:13.475011+00:00 19994330.276000000536 29000000.009999990463 27869999.973999988288 3961908.080000042915 60387.831417615 2024-03-18T19:57:14.481890+00:00 19994330.276999998838 29000000.002000030130 27870000.021000001580 3953614.085999966133 60387.831429090 2024-03-18T19:57:15.473393+00:00 19994330.280000001192 29000000.022999998182 27870000.008000019938 3958567.967999995220 60387.831440744 2024-03-18T19:57:16.480272+00:00 19994330.278000000864 28999999.956999961287 27870000.005999978632 3961962.949000000954 60387.831452403 2024-03-18T19:57:17.487648+00:00 19994330.276999998838 29000000.041000008583 27869999.980000019073 3957185.008000016212 60387.831463879 2024-03-18T19:57:18.479151+00:00 19994330.277000010014 28999999.942000031471 27869999.986000001431 3954926.916999996174 60387.831475533 2024-03-18T19:57:19.486029+00:00 19994330.280000001192 29000000.041000008583 27870000.000000000000 3954736.119000018109 60387.831487008 2024-03-18T19:57:20.477534+00:00 19994330.273999989033 28999999.998000029474 27870000.002999961376 3955183.951999961864 60387.831498662 2024-03-18T19:57:21.484413+00:00 19994330.278000000864 29000000.024999979883 27870000.078000009060 3957331.041000009049 60387.831510138 2024-03-18T19:57:22.475916+00:00 19994330.280000001192 28999999.983999971300 27869999.977999988943 3954972.925000011921 60387.831521797 2024-03-18T19:57:23.483291+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3955800.007000029087 60387.831533267 2024-03-18T19:57:24.474298+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3959848.014999986161 60387.831544927 2024-03-18T19:57:25.481673+00:00 19994330.277000010014 28999999.963999990374 27869999.944000009447 3960340.060999989975 60387.831556580 2024-03-18T19:57:26.488552+00:00 19994330.274999979883 29000000.008999940008 27870000.082000020891 3958472.996999979019 60387.831568056 2024-03-18T19:57:27.480057+00:00 19994330.278000060469 29000000.027000069618 27869999.911000009626 3958041.986000000965 60387.831579710 2024-03-18T19:57:28.486935+00:00 19994330.278999980539 28999999.965999960899 27870000.093999978155 3961067.999000012875 60387.831591186 2024-03-18T19:57:29.478438+00:00 19994330.280999958515 29000000.055999990553 27869999.977000001818 3955659.005999981891 60387.831602845 2024-03-18T19:57:30.485813+00:00 19994330.279000040144 28999999.970999959856 27869999.963999990374 3951189.972000002861 60387.831614315 2024-03-18T19:57:31.476821+00:00 19994330.274999979883 29000000.003000020981 27870000.080999970436 3958326.050999999046 60387.831625975 2024-03-18T19:57:32.484196+00:00 19994330.275000039488 28999999.968999978155 27869999.936000108719 3958436.957000017166 60387.831637444 2024-03-18T19:57:33.475203+00:00 19994330.278999980539 29000000.036000009626 27870000.032999988645 3961114.922999978065 60387.831649104 2024-03-18T19:57:34.482577+00:00 19994330.282000008970 28999999.981999989599 27869999.945999979973 3953737.038000047207 60387.831660574 2024-03-18T19:57:35.473585+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3956761.000000000000 60387.831672234 2024-03-18T19:57:36.480961+00:00 19994330.279999971390 28999999.990000009537 27870000.035000089556 3956311.072999954224 60387.831683887 2024-03-18T19:57:37.487840+00:00 19994330.273000061512 28999999.996999979019 27870000.038999918848 3960069.953999996185 60387.831695363 2024-03-18T19:57:38.479344+00:00 19994330.276999950409 29000000.017999999225 27869999.962000008672 3954724.975000023842 60387.831707017 2024-03-18T19:57:39.486222+00:00 19994330.276000019163 28999999.967999991030 27870000.019000049680 3957503.078000009060 60387.831718492 2024-03-18T19:57:40.477725+00:00 19994330.281000021845 29000000.036000009626 27869999.968999978155 3958150.866999983788 60387.831730146 2024-03-18T19:57:41.484604+00:00 19994330.279999971390 29000000.004999980330 27870000.054000020027 3952582.130999981891 60387.831741622 2024-03-18T19:57:42.476108+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3962110.903000057209 60387.831753275 2024-03-18T19:57:43.482987+00:00 19994330.274999979883 28999999.976000010967 27869999.998999949545 3958630.015999972820 60387.831764751 2024-03-18T19:57:44.474490+00:00 19994330.276000019163 29000000.030000001192 27869999.944000009447 3957795.019000052940 60387.831776410 2024-03-18T19:57:45.481865+00:00 19994330.279000040144 28999999.963999990374 27870000.013000011444 3959569.946999907028 60387.831787881 2024-03-18T19:57:46.472873+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3958602.057000041008 60387.831799540 2024-03-18T19:57:47.480248+00:00 19994330.278999920934 28999999.978000041097 27870000.014000058174 3956624.064000010025 60387.831811193 2024-03-18T19:57:48.487127+00:00 19994330.279999971390 29000000.017999950796 27869999.997000001371 3956015.981999992859 60387.831822669 2024-03-18T19:57:49.478630+00:00 19994330.272999998182 28999999.994000021368 27869999.954999998212 3960112.960999966133 60387.831834329 2024-03-18T19:57:50.486005+00:00 19994330.279000040144 29000000.004000011832 27870000.078000009060 3960796.055999993812 60387.831845799 2024-03-18T19:57:51.477013+00:00 19994330.277000069618 29000000.003000020981 27869999.935999989510 3961894.981999992859 60387.831857458 2024-03-18T19:57:52.484388+00:00 19994330.278999920934 29000000.004000011832 27870000.009000018239 3962607.955000042915 60387.831868928 2024-03-18T19:57:53.475395+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3961976.914999961853 60387.831880588 2024-03-18T19:57:54.482770+00:00 19994330.279000040144 29000000.020999971777 27870000.011999990791 3962146.049000024796 60387.831892063 2024-03-18T19:57:55.474273+00:00 19994330.276999950409 28999999.976000010967 27870000.056999981403 3965952.064000010025 60387.831903717 2024-03-18T19:57:56.481152+00:00 19994330.278000000864 28999999.988999959081 27869999.983000010252 3963381.980000019073 60387.831915377 2024-03-18T19:57:57.488528+00:00 19994330.277000069618 29000000.022000070661 27869999.984000030905 3962632.074000000954 60387.831926846 2024-03-18T19:57:58.479535+00:00 19994330.281000021845 28999999.958999991417 27869999.996999979019 3966646.825999975204 60387.831938506 2024-03-18T19:57:59.486910+00:00 19994330.278000000864 29000000.050999999046 27870000.029999971390 3962744.072999954224 60387.831949982 2024-03-18T19:58:00.478413+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3958032.032999991905 60387.831961636 2024-03-18T19:58:01.485292+00:00 19994330.279999971390 28999999.985999941826 27869999.980000019073 3959723.919000030030 60387.831973111 2024-03-18T19:58:02.476796+00:00 19994330.271999958903 28999999.996000051498 27870000.029999971390 3961236.080999969970 60387.831984770 2024-03-18T19:58:03.484171+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3961267.068000078201 60387.831996241 2024-03-18T19:58:04.475178+00:00 19994330.275000099093 28999999.996999979019 27870000.006000038236 3963933.871999979019 60387.832007900 2024-03-18T19:58:05.482553+00:00 19994330.282000001520 28999999.985000010580 27870000.055000010878 3964945.065999985207 60387.832019370 2024-03-18T19:58:06.473560+00:00 19994330.276999998838 29000000.038999918848 27869999.939000010490 3961175.863999962807 60387.832031029 2024-03-18T19:58:07.480936+00:00 19994330.274999991059 29000000.014000058174 27870000.020999908447 3961561.196000099182 60387.832042683 2024-03-18T19:58:08.487815+00:00 19994330.278000008315 28999999.963999990374 27870000.053000088781 3964838.912999988068 60387.832054159 2024-03-18T19:58:09.479318+00:00 19994330.280000001192 29000000.041000008583 27869999.955999970436 3968587.020999907982 60387.832065812 2024-03-18T19:58:10.486197+00:00 19994330.278999999166 28999999.981999989599 27869999.973000049591 3963747.979000092018 60387.832077288 2024-03-18T19:58:11.477700+00:00 19994330.277999978513 28999999.960999969393 27870000.053999900818 3964249.010999917984 60387.832088942 2024-03-18T19:58:12.484579+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3960598.981000065804 60387.832100417 2024-03-18T19:58:13.476083+00:00 19994330.278000030667 29000000.008000019938 27869999.891999959946 3960063.021999955177 60387.832112077 2024-03-18T19:58:14.483458+00:00 19994330.273999989033 28999999.980999950320 27870000.045000080019 3964806.011000037193 60387.832123547 2024-03-18T19:58:15.474465+00:00 19994330.280000001192 28999999.984999999404 27870000.028999920934 3959534.980000019073 60387.832135207 2024-03-18T19:58:16.481840+00:00 19994330.275999989361 28999999.999999988824 27870000.026000019163 3956068.019999980927 60387.832146676 2024-03-18T19:58:17.472848+00:00 19994330.281999979168 29000000.045000001788 27869999.956000089645 3956545.940999985207 60387.832158336 2024-03-18T19:58:18.480223+00:00 19994330.276000019163 28999999.984000008553 27870000.007999900728 3963682.914999961853 60387.832169990 2024-03-18T19:58:19.487102+00:00 19994330.277000010014 28999999.981999989599 27870000.035000089556 3961724.129999995232 60387.832181465 2024-03-18T19:58:20.478605+00:00 19994330.277000010014 29000000.011000011116 27869999.970999959856 3960080.983000040054 60387.832193119 2024-03-18T19:58:21.485484+00:00 19994330.278000000864 29000000.012999981642 27869999.973999980837 3958710.055000067223 60387.832204595 2024-03-18T19:58:22.476987+00:00 19994330.278000000864 29000000.002000000328 27870000.083000060171 3957311.972999929916 60387.832216254 2024-03-18T19:58:23.484362+00:00 19994330.279999971390 28999999.989000018686 27869999.900999899954 3961244.032999991905 60387.832227724 2024-03-18T19:58:24.475370+00:00 19994330.279000040144 29000000.032000008970 27870000.008000019938 3957943.925999999046 60387.832239384 2024-03-18T19:58:25.482745+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3956732.046000003815 60387.832250854 2024-03-18T19:58:26.473752+00:00 19994330.277000010014 29000000.018000010401 27869999.997999999672 3956465.919000030030 60387.832262513 2024-03-18T19:58:27.481127+00:00 19994330.275000039488 28999999.933999959379 27870000.008000001311 3953464.021999955177 60387.832273983 2024-03-18T19:58:28.472135+00:00 19994330.283999979496 29000000.043000038713 27869999.978000000119 3957803.042000054847 60387.832285643 2024-03-18T19:58:29.479510+00:00 19994330.277000010014 28999999.974999960512 27869999.966999989003 3956036.973999977112 60387.832297296 2024-03-18T19:58:30.486389+00:00 19994330.275999959558 29000000.020000040531 27870000.022000011057 3955653.014999986161 60387.832308772 2024-03-18T19:58:31.477892+00:00 19994330.277000069618 28999999.960999969393 27869999.996999979019 3953929.060000061989 60387.832320426 2024-03-18T19:58:32.484771+00:00 19994330.276999950409 29000000.025000039488 27870000.003000020981 3956937.959999918938 60387.832331901 2024-03-18T19:58:33.476275+00:00 19994330.276999950409 28999999.993000030518 27870000.043999999762 3959747.055000067223 60387.832343561 2024-03-18T19:58:34.483650+00:00 19994330.278000120074 29000000.003999948502 27870000.021999981254 3958921.921999930870 60387.832355031 2024-03-18T19:58:35.474657+00:00 19994330.279999971390 28999999.990000009537 27869999.952000018209 3960982.922000051010 60387.832366690 2024-03-18T19:58:36.482032+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3958149.125999927986 60387.832378160 2024-03-18T19:58:37.473039+00:00 19994330.276999950409 29000000.026999950409 27870000.033999979496 3963895.942000031006 60387.832389819 2024-03-18T19:58:38.480415+00:00 19994330.274999979883 29000000.009000059217 27870000.003000020981 3956298.129999995232 60387.832401473 2024-03-18T19:58:39.487294+00:00 19994330.279000040144 28999999.975999951363 27869999.987999979407 3958274.975000023842 60387.832412949 2024-03-18T19:58:40.478797+00:00 19994330.274999979883 28999999.963000059128 27870000.013999998569 3957522.981000065804 60387.832424609 2024-03-18T19:58:41.486172+00:00 19994330.281000021845 29000000.036000009626 27870000.032000008970 3953012.975999950897 60387.832436078 2024-03-18T19:58:42.477179+00:00 19994330.282999988645 28999999.990999940783 27869999.936999980360 3956523.930999993812 60387.832447738 2024-03-18T19:58:43.484554+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3959574.996999979019 60387.832459208 2024-03-18T19:58:44.475562+00:00 19994330.275000099093 28999999.988999959081 27870000.070999979973 3956782.029999970924 60387.832470867 2024-03-18T19:58:45.482937+00:00 19994330.278999920934 28999999.995000001043 27869999.974000100046 3957584.053000092972 60387.832482337 2024-03-18T19:58:46.473944+00:00 19994330.278000000864 29000000.037000060081 27869999.980999950320 3959952.037999988068 60387.832493997 2024-03-18T19:58:47.481319+00:00 19994330.279999971390 28999999.991999980062 27870000.016999959946 3958070.898000001907 60387.832505472 2024-03-18T19:58:48.472823+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3955718.064000010025 60387.832517126 2024-03-18T19:58:49.479702+00:00 19994330.275000099093 28999999.998000029474 27869999.963999990374 3961170.865999937057 60387.832528786 2024-03-18T19:58:50.487076+00:00 19994330.278000000864 29000000.000000000000 27870000.066000100225 3959810.057999968994 60387.832540256 2024-03-18T19:58:51.478083+00:00 19994330.278999920934 28999999.995999928564 27869999.916999939829 3956986.034000039101 60387.832551915 2024-03-18T19:58:52.485459+00:00 19994330.277000069618 28999999.989000000060 27870000.055999990553 3955989.001999973785 60387.832563385 2024-03-18T19:58:53.476467+00:00 19994330.281999949366 29000000.008999999613 27869999.960999969393 3956115.980000019073 60387.832575045 2024-03-18T19:58:54.483842+00:00 19994330.277000069618 29000000.030000001192 27869999.995000001043 3958856.019999980927 60387.832586514 2024-03-18T19:58:55.474849+00:00 19994330.276999950409 28999999.978999998420 27870000.027000069618 3959497.996999979019 60387.832598174 2024-03-18T19:58:56.482224+00:00 19994330.272999998182 28999999.958000000566 27869999.985999941826 3958692.088000059128 60387.832609644 2024-03-18T19:58:57.473231+00:00 19994330.278000000864 29000000.055999990553 27870000.029999971390 3957714.799000024796 60387.832621303 2024-03-18T19:58:58.480606+00:00 19994330.279999971390 28999999.984000001103 27870000.022999998182 3956694.171999930870 60387.832632779 2024-03-18T19:58:59.472110+00:00 19994330.278999999166 28999999.983000010252 27869999.985000010580 3958189.042999982834 60387.832644433 2024-03-18T19:59:00.478989+00:00 19994330.280000001192 29000000.004000011832 27870000.008000019938 3954655.929000020027 60387.832656092 2024-03-18T19:59:01.486364+00:00 19994330.274000000209 28999999.986999988556 27870000.011000040919 3957208.939000010025 60387.832667562 2024-03-18T19:59:02.477371+00:00 19994330.275999989361 29000000.006999969482 27869999.939000010490 3956767.106000065804 60387.832679221 2024-03-18T19:59:03.484747+00:00 19994330.280999999493 28999999.999000009149 27870000.006999969482 3957489.983999968041 60387.832690692 2024-03-18T19:59:04.475754+00:00 19994330.276999998838 29000000.055999990553 27870000.022999998182 3962191.967000008095 60387.832702351 2024-03-18T19:59:05.483129+00:00 19994330.279000010341 28999999.962000008672 27869999.940000001341 3955759.909999967087 60387.832713827 2024-03-18T19:59:06.474632+00:00 19994330.278999980539 28999999.991999980062 27870000.019999999553 3959602.078000069130 60387.832725480 2024-03-18T19:59:07.481511+00:00 19994330.278000000864 29000000.000999990851 27870000.032000008970 3958108.983999968041 60387.832736956 2024-03-18T19:59:08.473014+00:00 19994330.277000010014 29000000.038000050932 27870000.051999989897 3961480.968999981880 60387.832748616 2024-03-18T19:59:09.480390+00:00 19994330.275000009686 28999999.965999960899 27869999.964999999851 3958723.008000016212 60387.832760269 2024-03-18T19:59:10.487268+00:00 19994330.280000001192 29000000.019000049680 27870000.006000008434 3959247.985000013839 60387.832771745 2024-03-18T19:59:11.478772+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3958369.106999992859 60387.832783399 2024-03-18T19:59:12.485651+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3954993.942999958992 60387.832794874 2024-03-18T19:59:13.477155+00:00 19994330.276000019163 29000000.035000089556 27870000.048999968916 3957038.062000035774 60387.832806528 2024-03-18T19:59:14.484034+00:00 19994330.278999980539 28999999.977999929339 27870000.027000010014 3960223.953999996185 60387.832818004 2024-03-18T19:59:15.475537+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3958657.046999930870 60387.832829657 2024-03-18T19:59:16.482416+00:00 19994330.276000019163 28999999.993999961764 27869999.900999959558 3958815.948000072967 60387.832841133 2024-03-18T19:59:17.473919+00:00 19994330.280999958515 29000000.016000028700 27870000.078000009060 3962103.976999998093 60387.832852787 2024-03-18T19:59:18.480799+00:00 19994330.278999980539 28999999.962000008672 27870000.012000020593 3957129.991999983788 60387.832864263 2024-03-18T19:59:19.472302+00:00 19994330.276000019163 29000000.036000009626 27869999.945999979973 3958839.036000012886 60387.832875922 2024-03-18T19:59:20.479677+00:00 19994330.276000019163 28999999.978000041097 27870000.051999989897 3961646.957999945153 60387.832887576 2024-03-18T19:59:21.486556+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3954884.944000006188 60387.832899052 2024-03-18T19:59:22.478059+00:00 19994330.278999980539 28999999.987999919802 27869999.977000001818 3958138.991999983788 60387.832910705 2024-03-18T19:59:23.484939+00:00 19994330.278999980539 29000000.050999999046 27870000.014999929816 3964253.060000061989 60387.832922181 2024-03-18T19:59:24.476442+00:00 19994330.277000010014 28999999.986000061035 27869999.983000040054 3959469.047999978065 60387.832933840 2024-03-18T19:59:25.483817+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3961096.894999980927 60387.832945311 2024-03-18T19:59:26.474824+00:00 19994330.278000000864 28999999.967999938875 27870000.064000010490 3961767.080000042915 60387.832956970 2024-03-18T19:59:27.482199+00:00 19994330.277000069618 28999999.981999989599 27869999.899999979883 3956344.917999982834 60387.832968440 2024-03-18T19:59:28.473206+00:00 19994330.278999920934 29000000.018000010401 27870000.104000091553 3962280.942999958992 60387.832980099 2024-03-18T19:59:29.480581+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3963151.076000093948 60387.832991569 2024-03-18T19:59:30.471589+00:00 19994330.277000069618 29000000.032999988645 27869999.996999979019 3957230.051999927033 60387.833003229 2024-03-18T19:59:31.478964+00:00 19994330.273999929428 28999999.964000001550 27869999.949999928474 3964148.930000067223 60387.833014888 2024-03-18T19:59:32.486339+00:00 19994330.281000021845 28999999.997999999672 27869999.991999980062 3960293.974999905098 60387.833026358 2024-03-18T19:59:33.477347+00:00 19994330.279999971390 28999999.996000021696 27870000.018000010401 3956597.132000089157 60387.833038018 2024-03-18T19:59:34.484722+00:00 19994330.274000048637 29000000.024999979883 27869999.974000100046 3959412.973999977112 60387.833049487 2024-03-18T19:59:35.475729+00:00 19994330.284000039101 29000000.010000020266 27870000.103999968618 3955492.016999959946 60387.833061147 2024-03-18T19:59:36.483104+00:00 19994330.278000000864 28999999.988999988884 27869999.935999989510 3956835.889999986161 60387.833072617 2024-03-18T19:59:37.474110+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3957902.047000051010 60387.833084276 2024-03-18T19:59:38.481486+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3962679.077999948990 60387.833095747 2024-03-18T19:59:39.472494+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3958047.911000012886 60387.833107406 2024-03-18T19:59:40.479869+00:00 19994330.279000040144 29000000.019999980927 27869999.960999969393 3955649.070000051986 60387.833118876 2024-03-18T19:59:41.470876+00:00 19994330.280999898911 29000000.002000030130 27870000.022000070661 3955789.945999979973 60387.833130535 2024-03-18T19:59:42.478252+00:00 19994330.275000099093 28999999.992999970913 27870000.046999931335 3956994.940999985207 60387.833142195 2024-03-18T19:59:43.485626+00:00 19994330.281000021845 28999999.964999970049 27869999.953000001609 3961866.041000009049 60387.833153665 2024-03-18T19:59:44.476633+00:00 19994330.272999878973 29000000.022000011057 27870000.035000000149 3965895.031000018120 60387.833165324 2024-03-18T19:59:45.484009+00:00 19994330.283000111580 29000000.002000030130 27869999.964999999851 3958789.952000021935 60387.833176800 2024-03-18T19:59:46.475512+00:00 19994330.272999998182 29000000.012999951839 27870000.021000001580 3957951.003000020981 60387.833188454 2024-03-18T19:59:47.482391+00:00 19994330.282999988645 28999999.981000069529 27869999.979999989271 3957531.079999924172 60387.833199929 2024-03-18T19:59:48.473894+00:00 19994330.275999899954 29000000.013000011444 27869999.973000019789 3957001.981999992859 60387.833211583 2024-03-18T19:59:49.480774+00:00 19994330.278000000864 28999999.996999979019 27870000.002000000328 3961138.080000042915 60387.833223059 2024-03-18T19:59:50.472277+00:00 19994330.272999998182 29000000.018000010401 27869999.986000001431 3961987.888000010978 60387.833234712 2024-03-18T19:59:51.479156+00:00 19994330.281000021845 28999999.997999910265 27870000.019999980927 3958438.078999996185 60387.833246372 2024-03-18T19:59:52.486531+00:00 19994330.276000000536 29000000.010000109673 27870000.004000011832 3957449.932999968994 60387.833257847 2024-03-18T19:59:53.478034+00:00 19994330.280999999493 28999999.988999959081 27869999.984000030905 3957640.878999948967 60387.833269501 2024-03-18T19:59:54.484914+00:00 19994330.280000001192 29000000.000999931246 27870000.071999970824 3960717.087000011932 60387.833280977 2024-03-18T19:59:55.476417+00:00 19994330.274000000209 28999999.980000019073 27869999.995999988168 3955713.031000018120 60387.833292631 2024-03-18T19:59:56.483296+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3958885.958999990951 60387.833304106 2024-03-18T19:59:57.474798+00:00 19994330.274000000209 28999999.975000020117 27869999.978999968618 3962418.018000007141 60387.833315760 2024-03-18T19:59:58.481678+00:00 19994330.281999990344 29000000.042999979109 27870000.004999998957 3959927.017000079155 60387.833327236 2024-03-18T19:59:59.473182+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3961756.066999911796 60387.833338889 2024-03-18T20:00:00.480060+00:00 19994330.280000001192 28999999.976000070572 27869999.961000028998 3957103.913000000175 60387.833350365 2024-03-18T20:00:01.471565+00:00 19994330.279000010341 29000000.008000019938 27870000.018999990076 3959790.023000000045 60387.833362019 2024-03-18T20:00:02.478443+00:00 19994330.275000009686 29000000.018999930471 27870000.048000041395 3960139.117000001017 60387.833373678 2024-03-18T20:00:03.485818+00:00 19994330.276999980211 28999999.961000081152 27869999.997999910265 3959606.921000000089 60387.833385149 2024-03-18T20:00:04.476826+00:00 19994330.278000000864 28999999.984999898821 27869999.951000090688 3960330.973999998998 60387.833396808 2024-03-18T20:00:05.484201+00:00 19994330.282000038773 29000000.042000059038 27870000.031999949366 3957852.057999997865 60387.833408278 2024-03-18T20:00:06.475208+00:00 19994330.273999989033 28999999.989000000060 27869999.965000029653 3954172.036000002176 60387.833419937 2024-03-18T20:00:07.482583+00:00 19994330.279999971390 28999999.999999988824 27870000.062999960035 3954720.996000003070 60387.833431413 2024-03-18T20:00:08.474086+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3958025.935999996960 60387.833443067 2024-03-18T20:00:09.480965+00:00 19994330.276000019163 29000000.002999991179 27869999.975000020117 3955634.969999998808 60387.833454542 2024-03-18T20:00:10.472469+00:00 19994330.279999971390 29000000.026000019163 27869999.958000060171 3957889.995999998879 60387.833466196 2024-03-18T20:00:11.479348+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3958456.028999999166 60387.833477672 2024-03-18T20:00:12.470851+00:00 19994330.284999970347 28999999.974999990314 27870000.072000030428 3957551.013000003994 60387.833489331 2024-03-18T20:00:13.478226+00:00 19994330.272000011057 29000000.044999990612 27869999.986999988556 3958601.945999994874 60387.833500985 2024-03-18T20:00:14.485106+00:00 19994330.277000010014 28999999.967000041157 27870000.009999990463 3955231.040000007022 60387.833512461 2024-03-18T20:00:15.476609+00:00 19994330.274999979883 28999999.966999951750 27869999.937999960035 3962589.967000000179 60387.833524114 2024-03-18T20:00:16.483488+00:00 19994330.280000030994 29000000.047000050545 27869999.990000009537 3961120.029999994207 60387.833535585 2024-03-18T20:00:17.474495+00:00 19994330.279999971390 28999999.974999960512 27870000.034000039101 3958133.028999999166 60387.833547244 2024-03-18T20:00:18.481870+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3956329.024000003934 60387.833558720 2024-03-18T20:00:19.473374+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3956178.987000002991 60387.833570373 2024-03-18T20:00:20.480253+00:00 19994330.276999950409 29000000.010999981314 27870000.026000019163 3956444.000000000000 60387.833581849 2024-03-18T20:00:21.471756+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3963960.914999992121 60387.833593508 2024-03-18T20:00:22.479131+00:00 19994330.276999950409 29000000.008999999613 27869999.958999998868 3959556.979000002146 60387.833605162 2024-03-18T20:00:23.486010+00:00 19994330.282000061125 28999999.983999971300 27870000.004000000656 3955877.181000009179 60387.833616638 2024-03-18T20:00:24.477513+00:00 19994330.276000019163 29000000.036000009626 27870000.021999999881 3957072.901999995112 60387.833628292 2024-03-18T20:00:25.484393+00:00 19994330.278000000864 28999999.973999980837 27869999.971000000834 3959044.024000003934 60387.833639767 2024-03-18T20:00:26.475896+00:00 19994330.276999950409 28999999.998000029474 27870000.000999998301 3960099.956999986898 60387.833651421 2024-03-18T20:00:27.482775+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3957272.030000001192 60387.833662891 2024-03-18T20:00:28.473782+00:00 19994330.278000120074 29000000.029000040144 27870000.081000000238 3956954.021999999881 60387.833674551 2024-03-18T20:00:29.481157+00:00 19994330.278999920934 29000000.004000071436 27869999.969999998808 3958941.986000000965 60387.833686026 2024-03-18T20:00:30.472660+00:00 19994330.284000039101 28999999.970999959856 27870000.013000011444 3964222.951000005007 60387.833697680 2024-03-18T20:00:31.479540+00:00 19994330.268999930471 29000000.011000040919 27869999.977999988943 3953303.958000003826 60387.833709156 2024-03-18T20:00:32.471042+00:00 19994330.279000040144 28999999.993999961764 27870000.046999990940 3963577.159999995958 60387.833720815 2024-03-18T20:00:33.478418+00:00 19994330.278000000864 29000000.026999950409 27870000.012000020593 3961766.836999997031 60387.833732469 2024-03-18T20:00:34.485297+00:00 19994330.279000040144 29000000.002000089735 27869999.965999960899 3956735.023000001907 60387.833743944 2024-03-18T20:00:35.476801+00:00 19994330.276999950409 28999999.972999930382 27869999.959000051022 3958514.048999994993 60387.833755598 2024-03-18T20:00:36.483680+00:00 19994330.279999971390 29000000.041000008583 27870000.038999971002 3956850.090999991167 60387.833767074 2024-03-18T20:00:37.475183+00:00 19994330.278000000864 28999999.968999978155 27870000.005999978632 3957353.861000000965 60387.833778728 2024-03-18T20:00:38.482062+00:00 19994330.274000048637 28999999.996000051498 27869999.984000030905 3959995.053000003099 60387.833790204 2024-03-18T20:00:39.473565+00:00 19994330.279999971390 28999999.967000011355 27869999.986000001431 3958261.969000012148 60387.833801863 2024-03-18T20:00:40.480940+00:00 19994330.277000069618 29000000.028000000864 27869999.988000039011 3965904.018999993801 60387.833813333 2024-03-18T20:00:41.471948+00:00 19994330.280999898911 28999999.998000029474 27869999.978999968618 3958205.960000007879 60387.833824992 2024-03-18T20:00:42.479323+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3959658.062999994028 60387.833836462 2024-03-18T20:00:43.470330+00:00 19994330.278000000864 29000000.015999998897 27870000.069999929518 3955394.990000010002 60387.833848122 2024-03-18T20:00:44.477704+00:00 19994330.276000019163 28999999.959999989718 27869999.919000029564 3955932.988000005018 60387.833859775 2024-03-18T20:00:45.484584+00:00 19994330.278999920934 29000000.025000009686 27870000.016999959946 3960529.047999978065 60387.833871251 2024-03-18T20:00:46.476088+00:00 19994330.276999998838 29000000.021999999881 27869999.942000031471 3962749.978000015020 60387.833882910 2024-03-18T20:00:47.483463+00:00 19994330.278999999166 29000000.004000011832 27870000.054000020027 3955997.958999990951 60387.833894380 2024-03-18T20:00:48.474470+00:00 19994330.278999999166 29000000.000999990851 27869999.983999971300 3960748.006000012159 60387.833906040 2024-03-18T20:00:49.481845+00:00 19994330.276999998838 28999999.992000009865 27870000.029999971390 3960529.943999975920 60387.833917510 2024-03-18T20:00:50.472853+00:00 19994330.277000010014 28999999.965999990702 27869999.963000059128 3959286.996000022162 60387.833929169 2024-03-18T20:00:51.480228+00:00 19994330.276999998838 29000000.016999989748 27870000.065999981016 3961412.012999982107 60387.833940639 2024-03-18T20:00:52.471235+00:00 19994330.282000008970 28999999.995999988168 27870000.044000029564 3959352.044000000227 60387.833952299 2024-03-18T20:00:53.478610+00:00 19994330.276999980211 29000000.032999988645 27869999.914999961853 3962761.063000022899 60387.833963769 2024-03-18T20:00:54.469617+00:00 19994330.276000019163 28999999.973000049591 27870000.054000020027 3957961.003999977838 60387.833975428 2024-03-18T20:00:55.476992+00:00 19994330.278999980539 29000000.012999951839 27869999.940999981016 3960665.909999995958 60387.833987087 2024-03-18T20:00:56.484368+00:00 19994330.275999989361 29000000.006000038236 27870000.034000039101 3958413.016000003088 60387.833998558 2024-03-18T20:00:57.475375+00:00 19994330.277000010014 28999999.991000000387 27870000.011999960989 3956183.011000006925 60387.834010217 2024-03-18T20:00:58.482750+00:00 19994330.276999980211 29000000.018999990076 27869999.983999971300 3957460.039999992121 60387.834021693 2024-03-18T20:00:59.474253+00:00 19994330.280000030994 28999999.964999970049 27869999.985000010580 3955712.959000021219 60387.834033347 2024-03-18T20:01:00.481133+00:00 19994330.278000000864 29000000.026000019163 27870000.015999998897 3960182.046000003815 60387.834044822 2024-03-18T20:01:01.472635+00:00 19994330.277000010014 28999999.968999978155 27869999.978000000119 3958349.931999980938 60387.834056476 2024-03-18T20:01:02.479515+00:00 19994330.278000000864 29000000.021000031382 27870000.013000000268 3959197.962999999989 60387.834067952 2024-03-18T20:01:03.471018+00:00 19994330.278999980539 29000000.000999931246 27870000.000999990851 3958861.080000013113 60387.834079606 2024-03-18T20:01:04.477897+00:00 19994330.276000019163 29000000.003000020981 27870000.086000010371 3958656.924999982119 60387.834091265 2024-03-18T20:01:05.485273+00:00 19994330.278999980539 28999999.983000040054 27869999.909000009298 3957265.066000015009 60387.834102741 2024-03-18T20:01:06.476776+00:00 19994330.279999971390 28999999.991999980062 27869999.993999991566 3956981.977999985218 60387.834114394 2024-03-18T20:01:07.483655+00:00 19994330.278000000864 29000000.011999960989 27869999.960000008345 3956307.034000008833 60387.834125870 2024-03-18T20:01:08.475158+00:00 19994330.274000048637 28999999.999000068754 27870000.013999998569 3957323.953000009060 60387.834137524 2024-03-18T20:01:09.482037+00:00 19994330.278999980539 29000000.028999920934 27870000.015999969095 3957453.950999975204 60387.834148999 2024-03-18T20:01:10.473540+00:00 19994330.278999980539 28999999.947000030428 27869999.941000040621 3957859.092999995220 60387.834160653 2024-03-18T20:01:11.480420+00:00 19994330.282000008970 28999999.981000069529 27870000.062999960035 3960343.979000031948 60387.834172129 2024-03-18T20:01:12.471923+00:00 19994330.275000039488 29000000.031999949366 27869999.999000009149 3955286.955999969970 60387.834183788 2024-03-18T20:01:13.479298+00:00 19994330.276999950409 29000000.018000010401 27869999.986000001431 3957119.958999990951 60387.834195258 2024-03-18T20:01:14.470305+00:00 19994330.274999979883 29000000.006000038236 27870000.045000020415 3957424.068000019062 60387.834206917 2024-03-18T20:01:15.477680+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3957367.060000001919 60387.834218571 2024-03-18T20:01:16.484559+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3954455.000999987125 60387.834230047 2024-03-18T20:01:17.476062+00:00 19994330.281999949366 28999999.998000029474 27870000.066999968141 3956121.930000007153 60387.834241701 2024-03-18T20:01:18.482942+00:00 19994330.275000099093 29000000.015999909490 27869999.985000010580 3966586.054000020027 60387.834253177 2024-03-18T20:01:19.474445+00:00 19994330.278000000864 29000000.004000071436 27869999.931000050157 3958505.935000001919 60387.834264830 2024-03-18T20:01:20.481324+00:00 19994330.276999950409 28999999.977000001818 27870000.023999929428 3960113.087999999989 60387.834276306 2024-03-18T20:01:21.472828+00:00 19994330.276000019163 29000000.006999999285 27870000.019000049680 3956747.953999996185 60387.834287965 2024-03-18T20:01:22.480203+00:00 19994330.279000040144 28999999.993999999017 27869999.975999951363 3959877.029999970924 60387.834299435 2024-03-18T20:01:23.471210+00:00 19994330.278999920934 29000000.010000009090 27870000.080000039190 3961525.007000029087 60387.834311095 2024-03-18T20:01:24.478585+00:00 19994330.278000000864 29000000.005999978632 27870000.000999931246 3958436.959999979008 60387.834322570 2024-03-18T20:01:25.470089+00:00 19994330.278000000864 29000000.006999999285 27869999.935000058264 3955962.943000019062 60387.834334224 2024-03-18T20:01:26.476967+00:00 19994330.276000019163 28999999.962000008672 27870000.028000000864 3958555.033999979030 60387.834345884 2024-03-18T20:01:27.484343+00:00 19994330.279000040144 29000000.020000010729 27869999.975999951363 3958078.000000000000 60387.834357359 2024-03-18T20:01:28.475846+00:00 19994330.278000000864 28999999.971999999136 27870000.050000071526 3958652.069999992847 60387.834369013 2024-03-18T20:01:29.482725+00:00 19994330.276999950409 29000000.039999961853 27869999.996999979019 3957490.916000009049 60387.834380489 2024-03-18T20:01:30.474228+00:00 19994330.279000040144 28999999.984000030905 27869999.949999928474 3956837.060999989975 60387.834392142 2024-03-18T20:01:31.481107+00:00 19994330.278000000864 29000000.022000011057 27870000.012000080198 3956697.900000036228 60387.834403618 2024-03-18T20:01:32.472611+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3959267.018000007141 60387.834415277 2024-03-18T20:01:33.479986+00:00 19994330.277000069618 29000000.037999991328 27869999.973000049591 3955442.065999985207 60387.834426748 2024-03-18T20:01:34.470993+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3957692.981999992859 60387.834438407 2024-03-18T20:01:35.478368+00:00 19994330.280999898911 28999999.988999959081 27870000.028000000864 3961646.030000030994 60387.834449877 2024-03-18T20:01:36.469375+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3955682.989999949932 60387.834461536 2024-03-18T20:01:37.476750+00:00 19994330.279000040144 29000000.012000020593 27869999.977000001818 3958427.011000037193 60387.834473190 2024-03-18T20:01:38.483630+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3956287.972000002861 60387.834484666 2024-03-18T20:01:39.475133+00:00 19994330.277000069618 28999999.995000001043 27870000.006000000983 3960225.992999970913 60387.834496319 2024-03-18T20:01:40.482012+00:00 19994330.278000000864 29000000.014000058174 27869999.984999999404 3961024.151000022888 60387.834507795 2024-03-18T20:01:41.473516+00:00 19994330.278000000864 29000000.005999919027 27870000.015000000596 3961137.824999988079 60387.834519455 2024-03-18T20:01:42.480891+00:00 19994330.280000008643 28999999.983999971300 27869999.993999999017 3958556.095000029076 60387.834530925 2024-03-18T20:01:43.471898+00:00 19994330.278999999166 29000000.015000101179 27870000.043999981135 3958694.933999956120 60387.834542584 2024-03-18T20:01:44.479273+00:00 19994330.276999998838 29000000.007999900728 27869999.897999998182 3959874.063000022899 60387.834554054 2024-03-18T20:01:45.470280+00:00 19994330.274999991059 29000000.000000000000 27870000.043999999762 3957178.962999999989 60387.834565714 2024-03-18T20:01:46.477655+00:00 19994330.283000018448 28999999.988000039011 27870000.063000019640 3957160.980000019073 60387.834577367 2024-03-18T20:01:47.484535+00:00 19994330.275999989361 29000000.004999998957 27869999.958999961615 3958092.121999979019 60387.834588843 2024-03-18T20:01:48.476038+00:00 19994330.278000000864 29000000.034999970347 27870000.005000051111 3956431.926999986172 60387.834600503 2024-03-18T20:01:49.483413+00:00 19994330.280000001192 28999999.963000059128 27869999.991000000387 3959498.893999993801 60387.834611972 2024-03-18T20:01:50.474420+00:00 19994330.273999989033 28999999.998000029474 27869999.956999961287 3958666.035000026226 60387.834623632 2024-03-18T20:01:51.481795+00:00 19994330.278000000864 29000000.000999931246 27870000.078000009060 3957301.941999971867 60387.834635102 2024-03-18T20:01:52.472803+00:00 19994330.275999989361 29000000.011000040919 27869999.989000018686 3956724.104000031948 60387.834646761 2024-03-18T20:01:53.480178+00:00 19994330.282999988645 28999999.978999968618 27869999.983999971300 3957065.988999962807 60387.834658232 2024-03-18T20:01:54.471185+00:00 19994330.277000010014 29000000.030000090599 27870000.026000019163 3959239.016000031959 60387.834669891 2024-03-18T20:01:55.478560+00:00 19994330.276000019163 29000000.003999948502 27869999.966000020504 3959671.054000020027 60387.834681361 2024-03-18T20:01:56.469567+00:00 19994330.275999959558 28999999.955000039190 27870000.029999971390 3960516.957999945153 60387.834693020 2024-03-18T20:01:57.476942+00:00 19994330.280000030994 29000000.041999999434 27870000.078000009060 3959069.951000034809 60387.834704674 2024-03-18T20:01:58.483822+00:00 19994330.276000019163 28999999.978000000119 27869999.906999949366 3962822.990000010002 60387.834716150 2024-03-18T20:01:59.475325+00:00 19994330.279999971390 29000000.002000000328 27869999.925999999046 3960263.042999982834 60387.834727803 2024-03-18T20:02:00.482205+00:00 19994330.278000000864 28999999.984000001103 27870000.060000058264 3964044.870999991894 60387.834739279 2024-03-18T20:02:01.473707+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3959953.086000024807 60387.834750938 2024-03-18T20:02:02.481083+00:00 19994330.278000000864 29000000.039999991655 27870000.008999940008 3965199.038999975193 60387.834762408 2024-03-18T20:02:03.472090+00:00 19994330.274999979883 28999999.993999991566 27869999.929000020027 3961609.995999991894 60387.834774068 2024-03-18T20:02:04.479465+00:00 19994330.282999988645 28999999.969000011683 27870000.078000068665 3964105.912999988068 60387.834785538 2024-03-18T20:02:05.470472+00:00 19994330.278000060469 29000000.026000019163 27870000.057999968529 3959014.072000027169 60387.834797197 2024-03-18T20:02:06.477847+00:00 19994330.276999950409 29000000.006999969482 27869999.947999950498 3960808.980000019073 60387.834808667 2024-03-18T20:02:07.468855+00:00 19994330.281000021845 29000000.005999978632 27870000.055000070482 3959011.007999957073 60387.834820327 2024-03-18T20:02:08.476230+00:00 19994330.272999998182 28999999.980000019073 27869999.926999930292 3962101.045000017155 60387.834831986 2024-03-18T20:02:09.483605+00:00 19994330.276000019163 28999999.995999988168 27869999.942000031471 3956398.997000039089 60387.834843456 2024-03-18T20:02:10.474612+00:00 19994330.279999971390 29000000.023999989033 27870000.065000060946 3959214.964999973774 60387.834855116 2024-03-18T20:02:11.481987+00:00 19994330.278000000864 28999999.997000038624 27870000.002999901772 3965224.985000013839 60387.834866586 2024-03-18T20:02:12.472994+00:00 19994330.279000040144 28999999.978999968618 27869999.895000100136 3964470.976999998093 60387.834878245 2024-03-18T20:02:13.480370+00:00 19994330.276000019163 29000000.017000019550 27870000.048999909312 3957957.044999957085 60387.834889715 2024-03-18T20:02:14.471377+00:00 19994330.278999920934 29000000.015999969095 27869999.979000091553 3964873.013000010978 60387.834901374 2024-03-18T20:02:15.478752+00:00 19994330.278000000864 28999999.973000049591 27870000.053999900818 3964324.957000017166 60387.834912850 2024-03-18T20:02:16.470255+00:00 19994330.274000048637 28999999.955999970436 27869999.984000090510 3964394.034000039101 60387.834924504 2024-03-18T20:02:17.477134+00:00 19994330.281000021845 29000000.039999961853 27870000.054999999702 3963706.015999913216 60387.834935979 2024-03-18T20:02:18.468638+00:00 19994330.279999971390 29000000.014000058174 27869999.969999998808 3964104.991000055801 60387.834947634 2024-03-18T20:02:19.475517+00:00 19994330.276000019163 28999999.993000030518 27870000.015000000596 3961184.944999932777 60387.834959293 2024-03-18T20:02:20.482892+00:00 19994330.278000000864 28999999.977000001818 27869999.938999999315 3964836.115000010002 60387.834970769 2024-03-18T20:02:21.474395+00:00 19994330.274999979883 29000000.031999949366 27870000.024999991059 3956797.996000051033 60387.834982422 2024-03-18T20:02:22.481274+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3961902.000000000000 60387.834993892 2024-03-18T20:02:23.472282+00:00 19994330.279999971390 28999999.985000010580 27870000.030999988317 3959233.952999948990 60387.835005552 2024-03-18T20:02:24.479657+00:00 19994330.278000000864 29000000.034000039101 27870000.029000010341 3960169.994000076782 60387.835017027 2024-03-18T20:02:25.471160+00:00 19994330.277000069618 28999999.977000001818 27869999.927999999374 3960905.056999921799 60387.835028681 2024-03-18T20:02:26.478039+00:00 19994330.276000019163 28999999.986999988556 27869999.997999999672 3964829.919000030030 60387.835040157 2024-03-18T20:02:27.469543+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3956423.994000076782 60387.835051810 2024-03-18T20:02:28.476422+00:00 19994330.279000040144 29000000.018000010401 27870000.040000021458 3959860.042999982834 60387.835063470 2024-03-18T20:02:29.483797+00:00 19994330.282999988645 28999999.968999978155 27869999.910999950022 3959108.967999935150 60387.835074945 2024-03-18T20:02:30.475300+00:00 19994330.274999979883 29000000.037000060081 27870000.152000010014 3958642.947000027169 60387.835086599 2024-03-18T20:02:31.482179+00:00 19994330.276999950409 28999999.991999980062 27869999.937000039965 3963007.026999949943 60387.835098075 2024-03-18T20:02:32.473682+00:00 19994330.275000099093 28999999.983999971300 27870000.084999978542 3961472.100000023842 60387.835109729 2024-03-18T20:02:33.480562+00:00 19994330.280000001192 28999999.983000040054 27869999.866000000387 3956176.958000063896 60387.835121205 2024-03-18T20:02:34.472065+00:00 19994330.276999998838 29000000.028000000864 27870000.032000008970 3963112.996999979019 60387.835132864 2024-03-18T20:02:35.479440+00:00 19994330.282000001520 28999999.982999999076 27870000.045000020415 3961892.985000013839 60387.835144334 2024-03-18T20:02:36.470447+00:00 19994330.277000010014 29000000.013000000268 27869999.975999951363 3962190.014999986161 60387.835155993 2024-03-18T20:02:37.477822+00:00 19994330.272999990731 28999999.957000020891 27869999.986999988556 3959577.995999931823 60387.835167463 2024-03-18T20:02:38.468830+00:00 19994330.278000008315 29000000.015999998897 27870000.019000049680 3960948.938000082970 60387.835179123 2024-03-18T20:02:39.476205+00:00 19994330.278999999166 29000000.008999969810 27869999.958999991417 3967275.131999969017 60387.835190782 2024-03-18T20:02:40.483580+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3959300.819000006188 60387.835202252 2024-03-18T20:02:41.474587+00:00 19994330.280000001192 28999999.997000008821 27870000.070000048727 3961755.106999992859 60387.835213912 2024-03-18T20:02:42.481963+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3961046.016999959946 60387.835225381 2024-03-18T20:02:43.472970+00:00 19994330.277000010014 28999999.972999989986 27870000.002000089735 3958929.904000043869 60387.835237036 2024-03-18T20:02:44.479849+00:00 19994330.275999989361 29000000.032999988645 27870000.038999918848 3956284.998000026215 60387.835248511 2024-03-18T20:02:45.471352+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3956686.087999939919 60387.835260165 2024-03-18T20:02:46.478231+00:00 19994330.278000030667 28999999.985000010580 27870000.062000039965 3962600.930000067223 60387.835271641 2024-03-18T20:02:47.469735+00:00 19994330.279999971390 29000000.011999960989 27869999.883000019938 3961022.062999964226 60387.835283294 2024-03-18T20:02:48.476614+00:00 19994330.274999979883 28999999.991999980062 27870000.063999891281 3959910.000000000000 60387.835294770 2024-03-18T20:02:49.468117+00:00 19994330.281000021845 29000000.024000048637 27869999.958000060171 3957996.973000050057 60387.835306429 2024-03-18T20:02:50.475492+00:00 19994330.277000010014 28999999.987999979407 27870000.016000028700 3956279.092999935150 60387.835318083 2024-03-18T20:02:51.482371+00:00 19994330.277000010014 29000000.010000050068 27869999.987999919802 3959746.945999979973 60387.835329559 2024-03-18T20:02:52.473874+00:00 19994330.277000010014 29000000.009999990463 27870000.047000050545 3959939.998000026215 60387.835341212 2024-03-18T20:02:53.480754+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3957780.939000010025 60387.835352688 2024-03-18T20:02:54.472257+00:00 19994330.280000030994 28999999.978999968618 27870000.008999940008 3963064.019000052940 60387.835364342 2024-03-18T20:02:55.479136+00:00 19994330.272999998182 29000000.021000031382 27869999.973000049591 3961566.970999956131 60387.835375817 2024-03-18T20:02:56.470639+00:00 19994330.280999958515 28999999.995999928564 27870000.021999999881 3956383.039999961853 60387.835387477 2024-03-18T20:02:57.478015+00:00 19994330.275000039488 28999999.981000069529 27870000.006000000983 3958402.101000071038 60387.835398947 2024-03-18T20:02:58.469022+00:00 19994330.279999971390 29000000.000999931246 27869999.966000009328 3958783.883999944199 60387.835410607 2024-03-18T20:02:59.476396+00:00 19994330.280000030994 29000000.009000059217 27869999.973000001162 3959208.016999959946 60387.835422260 2024-03-18T20:03:00.483276+00:00 19994330.276000019163 29000000.004999998957 27869999.975999999791 3958080.067000031006 60387.835433736 2024-03-18T20:03:01.474779+00:00 19994330.278000000864 29000000.013000011444 27870000.078000009060 3958172.902000070084 60387.835445390 2024-03-18T20:03:02.481658+00:00 19994330.276999950409 29000000.018000010401 27870000.040999978781 3961120.015999913216 60387.835456865 2024-03-18T20:03:03.473162+00:00 19994330.276000019163 28999999.952999949455 27869999.883999999613 3960832.968000053894 60387.835468525 2024-03-18T20:03:04.480537+00:00 19994330.278999920934 29000000.021999958903 27870000.041000008583 3958195.039000033867 60387.835479995 2024-03-18T20:03:05.471544+00:00 19994330.280000090599 29000000.022999998182 27870000.000999990851 3960380.997999907006 60387.835491654 2024-03-18T20:03:06.478919+00:00 19994330.276999950409 28999999.983000040054 27870000.036000009626 3959375.009999989998 60387.835503124 2024-03-18T20:03:07.469926+00:00 19994330.277000069618 29000000.014000058174 27869999.949999991804 3961012.966000080109 60387.835514784 2024-03-18T20:03:08.477301+00:00 19994330.280999898911 29000000.018999930471 27870000.041000008583 3961451.031999946106 60387.835526254 2024-03-18T20:03:09.468309+00:00 19994330.272999998182 28999999.983000040054 27869999.993000030518 3963193.950000048149 60387.835537913 2024-03-18T20:03:10.475684+00:00 19994330.281000021845 29000000.011999960989 27869999.978999968618 3961872.950999975204 60387.835549572 2024-03-18T20:03:11.483059+00:00 19994330.274999979883 28999999.995999999344 27870000.010999981314 3959684.113000034820 60387.835561043 2024-03-18T20:03:12.474066+00:00 19994330.280000090599 28999999.991000000387 27870000.068000018597 3958573.916000009049 60387.835572702 2024-03-18T20:03:13.481441+00:00 19994330.278000000864 28999999.934000000358 27869999.912000000477 3959102.023000001907 60387.835584172 2024-03-18T20:03:14.472449+00:00 19994330.276999950409 29000000.057999998331 27869999.981000009924 3956912.125999927986 60387.835595831 2024-03-18T20:03:15.479824+00:00 19994330.276000019163 28999999.974999990314 27870000.052000049502 3965082.929000020027 60387.835607301 2024-03-18T20:03:16.470831+00:00 19994330.279999971390 28999999.997000008821 27869999.995999928564 3965946.960999966133 60387.835618961 2024-03-18T20:03:17.478206+00:00 19994330.278000000864 29000000.013999998569 27869999.953000068665 3956857.970000029076 60387.835630431 2024-03-18T20:03:18.469213+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3958450.083999990951 60387.835642090 2024-03-18T20:03:19.476589+00:00 19994330.279000040144 29000000.050999969244 27870000.039999961853 3958212.962000011932 60387.835653560 2024-03-18T20:03:20.467596+00:00 19994330.273999929428 28999999.999000009149 27869999.950999978930 3957468.004999995232 60387.835665219 2024-03-18T20:03:21.474971+00:00 19994330.279000040144 28999999.952000018209 27870000.043000098318 3963430.032000064850 60387.835676879 2024-03-18T20:03:22.482345+00:00 19994330.278000000864 29000000.020999971777 27869999.955999970436 3958550.949000000954 60387.835688354 2024-03-18T20:03:23.473849+00:00 19994330.281000021845 28999999.972999989986 27870000.006999969482 3960333.027999997139 60387.835700009 2024-03-18T20:03:24.480729+00:00 19994330.281000021845 29000000.048000041395 27870000.016999959946 3964431.002999901772 60387.835711484 2024-03-18T20:03:25.472232+00:00 19994330.271999958903 28999999.942999958992 27870000.036000009626 3962960.003000020981 60387.835723138 2024-03-18T20:03:26.479111+00:00 19994330.278000000864 28999999.997000038624 27869999.986000061035 3961149.047000051010 60387.835734614 2024-03-18T20:03:27.470614+00:00 19994330.276999998838 29000000.006999969482 27869999.970000028610 3961377.008000016212 60387.835746267 2024-03-18T20:03:28.477493+00:00 19994330.278000000864 29000000.004000011832 27869999.954999919981 3961797.978999971878 60387.835757743 2024-03-18T20:03:29.468996+00:00 19994330.276999998838 29000000.044000029564 27870000.004999998957 3960617.963999987114 60387.835769402 2024-03-18T20:03:30.476372+00:00 19994330.283000010997 29000000.018000010401 27870000.080000039190 3959888.108999968041 60387.835780872 2024-03-18T20:03:31.467379+00:00 19994330.275999989361 28999999.982999920845 27869999.973999980837 3959616.780000091065 60387.835792532 2024-03-18T20:03:32.474754+00:00 19994330.275000009686 28999999.997000098228 27869999.945999979973 3960524.102999926079 60387.835804186 2024-03-18T20:03:33.481633+00:00 19994330.278000008315 29000000.018000010401 27870000.019999980927 3961698.916000009049 60387.835815662 2024-03-18T20:03:34.473137+00:00 19994330.280000001192 28999999.932999968529 27870000.022999998182 3960064.019999980927 60387.835827315 2024-03-18T20:03:35.480016+00:00 19994330.275999989361 29000000.013999938965 27870000.035999998450 3960702.101000071038 60387.835838791 2024-03-18T20:03:36.471519+00:00 19994330.278999980539 29000000.022999998182 27869999.960000000894 3960223.921000003815 60387.835850445 2024-03-18T20:03:37.478398+00:00 19994330.279000010341 28999999.976000070572 27870000.006000000983 3965092.095999956131 60387.835861920 2024-03-18T20:03:38.469901+00:00 19994330.273999989033 29000000.019999980927 27869999.974000010639 3967138.955999969970 60387.835873580 2024-03-18T20:03:39.477276+00:00 19994330.280000001192 29000000.003999948502 27870000.008999999613 3963099.994000076782 60387.835885050 2024-03-18T20:03:40.468284+00:00 19994330.275999989361 28999999.953999999911 27870000.006999999285 3962829.973999977112 60387.835896709 2024-03-18T20:03:41.475658+00:00 19994330.281000021845 29000000.022000070661 27869999.972999989986 3962948.044999957085 60387.835908363 2024-03-18T20:03:42.482538+00:00 19994330.278999980539 29000000.021000031382 27869999.988000009209 3965223.996999979019 60387.835919838 2024-03-18T20:03:43.474041+00:00 19994330.275000039488 28999999.972999930382 27870000.007999990135 3963763.034000039101 60387.835931492 2024-03-18T20:03:44.480920+00:00 19994330.278000000864 29000000.024000048637 27870000.076000031084 3968743.942999958992 60387.835942968 2024-03-18T20:03:45.472424+00:00 19994330.276999950409 28999999.991999980062 27870000.026999950409 3964840.097000002861 60387.835954621 2024-03-18T20:03:46.479303+00:00 19994330.278000000864 29000000.021999958903 27869999.913000050932 3960765.910000085831 60387.835966097 2024-03-18T20:03:47.470806+00:00 19994330.280000030994 28999999.996999979019 27870000.042999979109 3963876.035999894142 60387.835977757 2024-03-18T20:03:48.478181+00:00 19994330.281000021845 28999999.958000000566 27869999.963999990374 3963348.979000092018 60387.835989227 2024-03-18T20:03:49.469189+00:00 19994330.272999998182 29000000.023000009358 27870000.020000040531 3958357.000999927986 60387.836000886 2024-03-18T20:03:50.476563+00:00 19994330.278999980539 28999999.988999988884 27869999.963999990374 3962548.911000012886 60387.836012356 2024-03-18T20:03:51.467571+00:00 19994330.273999989033 29000000.040000010282 27870000.055000010878 3960057.087000011932 60387.836024016 2024-03-18T20:03:52.474946+00:00 19994330.280000030994 28999999.988999988884 27869999.921999990940 3957803.945000051986 60387.836035669 2024-03-18T20:03:53.481825+00:00 19994330.278000000864 28999999.977000001818 27870000.100000020117 3962221.003999948967 60387.836047145 2024-03-18T20:03:54.473328+00:00 19994330.279999971390 28999999.991000000387 27869999.955999970436 3960060.032000064850 60387.836058799 2024-03-18T20:03:55.480208+00:00 19994330.279000040144 29000000.031000021845 27869999.975999951363 3959877.052999972831 60387.836070274 2024-03-18T20:03:56.471711+00:00 19994330.275999899954 28999999.976999968290 27870000.060000058264 3964707.985999941826 60387.836081928 2024-03-18T20:03:57.478590+00:00 19994330.279000040144 28999999.997000038624 27869999.962000008672 3959446.968000053894 60387.836093404 2024-03-18T20:03:58.470093+00:00 19994330.274000048637 29000000.005999978632 27870000.009999990463 3958069.019999980927 60387.836105058 2024-03-18T20:03:59.476972+00:00 19994330.281999949366 28999999.968999978155 27869999.975000020117 3961189.976999998093 60387.836116533 2024-03-18T20:04:00.468476+00:00 19994330.279000040144 29000000.041000008583 27870000.079999919981 3962440.963999987114 60387.836128193 2024-03-18T20:04:01.475851+00:00 19994330.278000000864 28999999.989000018686 27869999.947000030428 3963307.077000021935 60387.836139663 2024-03-18T20:04:02.466858+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3956236.939000010025 60387.836151322 2024-03-18T20:04:03.474233+00:00 19994330.271999958903 28999999.967000011355 27869999.971000079066 3954662.993999958038 60387.836162976 2024-03-18T20:04:04.481113+00:00 19994330.279000040144 28999999.992999970913 27870000.036000009626 3958457.032000064850 60387.836174452 2024-03-18T20:04:05.472616+00:00 19994330.281000021845 29000000.017000079155 27869999.963999990374 3962946.992999910843 60387.836186105 2024-03-18T20:04:06.479495+00:00 19994330.276999950409 29000000.001999970526 27870000.024999979883 3956461.927000045776 60387.836197581 2024-03-18T20:04:07.470998+00:00 19994330.277000069618 28999999.968999978155 27869999.960999969393 3956908.059000014793 60387.836209240 2024-03-18T20:04:08.478373+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3958508.947999954224 60387.836220711 2024-03-18T20:04:09.469381+00:00 19994330.275999899954 29000000.022999998182 27870000.000000000000 3957149.100000023842 60387.836232370 2024-03-18T20:04:10.476756+00:00 19994330.279000040144 28999999.971999999136 27870000.034999970347 3963292.919999957085 60387.836243840 2024-03-18T20:04:11.467763+00:00 19994330.276999950409 29000000.007000088692 27869999.962999939919 3961226.071000099182 60387.836255499 2024-03-18T20:04:12.475138+00:00 19994330.278000000864 28999999.950999978930 27869999.985000010580 3964302.955999969970 60387.836267153 2024-03-18T20:04:13.482017+00:00 19994330.282999988645 29000000.026999950409 27870000.026000000536 3954393.031999946106 60387.836278629 2024-03-18T20:04:14.473521+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3958399.899000049103 60387.836290282 2024-03-18T20:04:15.480400+00:00 19994330.274000048637 29000000.012999888510 27870000.015999991447 3961015.192000031006 60387.836301758 2024-03-18T20:04:16.471903+00:00 19994330.278000000864 29000000.030000090599 27869999.980000000447 3963148.868999958038 60387.836313412 2024-03-18T20:04:17.478782+00:00 19994330.279999971390 28999999.969999909401 27869999.996000010520 3961658.031999946106 60387.836324887 2024-03-18T20:04:18.470285+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3959337.059000014793 60387.836336547 2024-03-18T20:04:19.477661+00:00 19994330.279000040144 29000000.034999970347 27870000.002999991179 3957456.950999975204 60387.836348017 2024-03-18T20:04:20.468668+00:00 19994330.279999971390 28999999.979000091553 27870000.002000000328 3958992.036000012886 60387.836359676 2024-03-18T20:04:21.476043+00:00 19994330.274999998510 28999999.985000010580 27870000.067000001669 3956636.958000063896 60387.836371146 2024-03-18T20:04:22.467050+00:00 19994330.274999998510 29000000.030999898911 27869999.963999990374 3960066.990999937057 60387.836382806 2024-03-18T20:04:23.474425+00:00 19994330.280000008643 28999999.967000011355 27869999.929000020027 3956711.034000039101 60387.836394459 2024-03-18T20:04:24.481304+00:00 19994330.278999999166 29000000.007000088692 27870000.036000009626 3959032.983000040054 60387.836405935 2024-03-18T20:04:25.472808+00:00 19994330.278999999166 29000000.008999999613 27870000.002999961376 3957449.909999967087 60387.836417589 2024-03-18T20:04:26.479687+00:00 19994330.275999989361 28999999.997000001371 27870000.071000039577 3957800.998999952804 60387.836429065 2024-03-18T20:04:27.471190+00:00 19994330.275999989361 29000000.026999998838 27870000.019999980927 3956138.082000017166 60387.836440724 2024-03-18T20:04:28.478565+00:00 19994330.279000010341 28999999.947000011802 27869999.954999979585 3958860.027000070084 60387.836452194 2024-03-18T20:04:29.469572+00:00 19994330.275999989361 29000000.005999978632 27870000.000999990851 3957396.964999914169 60387.836463854 2024-03-18T20:04:30.476948+00:00 19994330.280999988317 29000000.008999999613 27869999.977000061423 3957797.025000094902 60387.836475323 2024-03-18T20:04:31.467955+00:00 19994330.280000001192 29000000.011000011116 27869999.977999929339 3963481.945999999996 60387.836486983 2024-03-18T20:04:32.475330+00:00 19994330.275000009686 29000000.000000000000 27870000.065000060946 3956093.063000000082 60387.836498453 2024-03-18T20:04:33.466337+00:00 19994330.278000030667 28999999.985999971628 27869999.944999929518 3956531.962999999989 60387.836510113 2024-03-18T20:04:34.473712+00:00 19994330.275999959558 29000000.015000049025 27869999.995000001043 3958189.027000001166 60387.836521766 2024-03-18T20:04:35.480591+00:00 19994330.279000040144 28999999.958000000566 27870000.059000018984 3957247.914000000805 60387.836533242 2024-03-18T20:04:36.472094+00:00 19994330.278999980539 29000000.055000010878 27869999.930999990553 3958096.072999998927 60387.836544896 2024-03-18T20:04:37.478974+00:00 19994330.278999980539 28999999.957999940962 27869999.994000080973 3957883.969999998808 60387.836556371 2024-03-18T20:04:38.470477+00:00 19994330.274999979883 29000000.020000040531 27870000.088999990374 3953263.996000003070 60387.836568025 2024-03-18T20:04:39.477356+00:00 19994330.279000040144 29000000.018999990076 27869999.970000028610 3960452.912999998778 60387.836579501 2024-03-18T20:04:40.468860+00:00 19994330.277000010014 28999999.977000001818 27869999.926999930292 3959372.086000002921 60387.836591160 2024-03-18T20:04:41.476235+00:00 19994330.278999980539 29000000.017000019550 27870000.098000049591 3956796.077000000048 60387.836602630 2024-03-18T20:04:42.467242+00:00 19994330.278000000864 28999999.948000010103 27869999.914999961853 3961082.909999995958 60387.836614289 2024-03-18T20:04:43.474616+00:00 19994330.279999971390 29000000.034999970347 27870000.026000019163 3958795.986000000965 60387.836625943 2024-03-18T20:04:44.481496+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3950203.027000003029 60387.836637419 2024-03-18T20:04:45.472999+00:00 19994330.277000010014 29000000.044999960810 27870000.010999921709 3955466.033999993932 60387.836649078 2024-03-18T20:04:46.480375+00:00 19994330.281000021845 28999999.984000090510 27870000.006000038236 3955411.965000004042 60387.836660548 2024-03-18T20:04:47.471382+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3958891.990000002086 60387.836672208 2024-03-18T20:04:48.478757+00:00 19994330.278000000864 28999999.980000019073 27869999.924999948591 3962687.040999994148 60387.836683678 2024-03-18T20:04:49.469764+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3960222.909999995958 60387.836695337 2024-03-18T20:04:50.477139+00:00 19994330.271999958903 29000000.035999890417 27869999.985000010580 3959192.133000000846 60387.836706807 2024-03-18T20:04:51.468146+00:00 19994330.282000061125 28999999.991000059992 27870000.039000030607 3954267.986000000965 60387.836718467 2024-03-18T20:04:52.475522+00:00 19994330.275999899954 28999999.973999980837 27869999.953999999911 3955557.915000007022 60387.836729937 2024-03-18T20:04:53.466529+00:00 19994330.280000090599 28999999.993000030518 27870000.069999989122 3956459.054999991786 60387.836741596 2024-03-18T20:04:54.473904+00:00 19994330.278000000864 28999999.988999959081 27869999.970000009984 3959556.046000003815 60387.836753256 2024-03-18T20:04:55.481279+00:00 19994330.278000000864 29000000.034000039101 27870000.064999978989 3958880.063999996055 60387.836764725 2024-03-18T20:04:56.472287+00:00 19994330.276999950409 28999999.958999991417 27869999.932000011206 3956003.886000006925 60387.836776385 2024-03-18T20:04:57.479662+00:00 19994330.274999979883 29000000.011999960989 27869999.976000010967 3956219.019999995828 60387.836787855 2024-03-18T20:04:58.470669+00:00 19994330.278000000864 29000000.022000070661 27870000.079999979585 3955093.996000006795 60387.836799514 2024-03-18T20:04:59.478044+00:00 19994330.279000040144 28999999.959999918938 27869999.942000001669 3957430.038999990094 60387.836810985 2024-03-18T20:05:00.469051+00:00 19994330.281000021845 29000000.011000040919 27870000.027000010014 3957941.015000001062 60387.836822644 2024-03-18T20:05:01.476426+00:00 19994330.276000019163 29000000.013000011444 27869999.972999989986 3962594.886000006925 60387.836834120 2024-03-18T20:05:02.467930+00:00 19994330.275999899954 28999999.997999999672 27870000.046999990940 3962585.061999992002 60387.836845773 2024-03-18T20:05:03.474809+00:00 19994330.278000000864 29000000.017999999225 27869999.879000011832 3957787.958000003826 60387.836857249 2024-03-18T20:05:04.466312+00:00 19994330.279000040144 28999999.995000001043 27870000.106000009924 3960466.031999989878 60387.836868903 2024-03-18T20:05:05.473191+00:00 19994330.279000040144 29000000.015000000596 27869999.949000000954 3955911.999000012875 60387.836880562 2024-03-18T20:05:06.480567+00:00 19994330.278999920934 28999999.951999988407 27870000.031000021845 3961356.995000004768 60387.836892038 2024-03-18T20:05:07.472070+00:00 19994330.279000040144 29000000.054000020027 27869999.993999961764 3956350.000000000000 60387.836903691 2024-03-18T20:05:08.478949+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3957428.979999988806 60387.836915167 2024-03-18T20:05:09.470452+00:00 19994330.279000040144 28999999.990000009537 27870000.025000039488 3958336.990000010002 60387.836926827 2024-03-18T20:05:10.477827+00:00 19994330.275999899954 28999999.991000000387 27869999.957000020891 3957905.000999987125 60387.836938296 2024-03-18T20:05:11.468835+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3963530.983000009786 60387.836949956 2024-03-18T20:05:12.476210+00:00 19994330.276000019163 29000000.061000049114 27870000.011999960989 3957482.983999996912 60387.836961426 2024-03-18T20:05:13.467217+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3960450.078999996185 60387.836973086 2024-03-18T20:05:14.474592+00:00 19994330.278999999166 28999999.968000050634 27870000.033999919891 3958361.964000015985 60387.836984556 2024-03-18T20:05:15.465599+00:00 19994330.276999998838 28999999.979999959469 27869999.974000100046 3957640.981999992859 60387.836996215 2024-03-18T20:05:16.472974+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3960991.967000008095 60387.837007875 2024-03-18T20:05:17.480350+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3961470.068999975920 60387.837019344 2024-03-18T20:05:18.471357+00:00 19994330.282000008970 29000000.013999998569 27869999.958999991417 3961268.135000019800 60387.837031004 2024-03-18T20:05:19.478732+00:00 19994330.272999998182 28999999.994999948889 27869999.990000009537 3968147.884999989998 60387.837042474 2024-03-18T20:05:20.469739+00:00 19994330.278999999166 29000000.000000000000 27870000.001000050455 3960011.066000015009 60387.837054133 2024-03-18T20:05:21.477115+00:00 19994330.275999989361 29000000.020000100136 27869999.973999980837 3961239.833999990951 60387.837065609 2024-03-18T20:05:22.468617+00:00 19994330.277000010014 28999999.985999941826 27869999.980000019073 3957754.159999995958 60387.837077263 2024-03-18T20:05:23.475497+00:00 19994330.282000008970 29000000.031000021845 27870000.103999968618 3958163.879000008106 60387.837088739 2024-03-18T20:05:24.467000+00:00 19994330.279999971390 28999999.967000011355 27869999.894000049680 3958811.097000002861 60387.837100392 2024-03-18T20:05:25.473879+00:00 19994330.275000009686 28999999.985000010580 27870000.089999910444 3958319.037000000011 60387.837112051 2024-03-18T20:05:26.481254+00:00 19994330.277000010014 29000000.018000010401 27869999.963000059128 3960455.933999984991 60387.837123522 2024-03-18T20:05:27.472262+00:00 19994330.276999980211 29000000.015999909490 27869999.990000009537 3959767.875000000000 60387.837135181 2024-03-18T20:05:28.479637+00:00 19994330.276000019163 28999999.980000019073 27869999.934000018984 3959916.083999990951 60387.837146651 2024-03-18T20:05:29.470644+00:00 19994330.281000021845 29000000.016000028700 27870000.055999990553 3959088.008000016212 60387.837158310 2024-03-18T20:05:30.478019+00:00 19994330.278999980539 28999999.973999980837 27870000.037000000477 3958306.981000006199 60387.837169786 2024-03-18T20:05:31.469523+00:00 19994330.277000010014 29000000.012000080198 27869999.964000001550 3957578.960999995004 60387.837181446 2024-03-18T20:05:32.476898+00:00 19994330.278000000864 29000000.024999979883 27870000.000999998301 3958000.062000005972 60387.837192915 2024-03-18T20:05:33.467904+00:00 19994330.275999959558 28999999.982999920845 27869999.997999999672 3954949.002999991179 60387.837204575 2024-03-18T20:05:34.475280+00:00 19994330.278000000864 28999999.981000069529 27869999.989999990910 3960845.030000001192 60387.837216045 2024-03-18T20:05:35.466287+00:00 19994330.281000021845 29000000.059999939054 27869999.988999988884 3958805.960999995004 60387.837227704 2024-03-18T20:05:36.473663+00:00 19994330.278000000864 28999999.995000001043 27870000.038000021130 3958730.013999999035 60387.837239358 2024-03-18T20:05:37.480542+00:00 19994330.276000019163 28999999.980000019073 27870000.046000000089 3961659.997999995947 60387.837250834 2024-03-18T20:05:38.472045+00:00 19994330.278000000864 28999999.981000069529 27869999.912000000477 3959382.942000031006 60387.837262488 2024-03-18T20:05:39.478924+00:00 19994330.275999959558 29000000.008000001311 27869999.997999969870 3957873.008999944199 60387.837273963 2024-03-18T20:05:40.470427+00:00 19994330.279999971390 28999999.980999998748 27870000.069000009447 3961328.145000040997 60387.837285617 2024-03-18T20:05:41.477306+00:00 19994330.274000048637 29000000.002000000328 27869999.977000001818 3962659.894999980927 60387.837297093 2024-03-18T20:05:42.468810+00:00 19994330.286000009626 28999999.981999989599 27870000.002000030130 3955422.009999989998 60387.837308752 2024-03-18T20:05:43.476185+00:00 19994330.276000019163 29000000.000000011176 27869999.967000011355 3956627.062000035774 60387.837320222 2024-03-18T20:05:44.467192+00:00 19994330.276999950409 29000000.028999980539 27870000.032000008970 3953911.919999957085 60387.837331882 2024-03-18T20:05:45.474567+00:00 19994330.274000048637 29000000.029000010341 27869999.958000000566 3961708.020000040997 60387.837343351 2024-03-18T20:05:46.465575+00:00 19994330.276999950409 28999999.974999990314 27870000.056999981403 3960075.998999952804 60387.837355005 2024-03-18T20:05:47.472453+00:00 19994330.282000061125 29000000.001000020653 27870000.038999971002 3958081.992000042927 60387.837366665 2024-03-18T20:05:48.479829+00:00 19994330.276999950409 29000000.000999990851 27869999.969999969006 3956200.098999977112 60387.837378141 2024-03-18T20:05:49.471332+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3958926.968999981880 60387.837389794 2024-03-18T20:05:50.478211+00:00 19994330.279999971390 29000000.012000020593 27870000.013000011444 3960974.955000042915 60387.837401270 2024-03-18T20:05:51.469715+00:00 19994330.277000069618 29000000.032000008970 27870000.004000071436 3958268.981999992859 60387.837412924 2024-03-18T20:05:52.476594+00:00 19994330.276999950409 28999999.959999978542 27869999.952000018209 3959823.972999989986 60387.837424399 2024-03-18T20:05:53.468097+00:00 19994330.279000040144 28999999.960000038147 27869999.977999929339 3956221.935999989975 60387.837436059 2024-03-18T20:05:54.475472+00:00 19994330.279999971390 29000000.048999968916 27870000.027000069618 3959042.091000020970 60387.837447529 2024-03-18T20:05:55.466479+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3957240.009999989998 60387.837459188 2024-03-18T20:05:56.473854+00:00 19994330.276999950409 29000000.021999958903 27870000.011999960989 3960115.029999970924 60387.837470658 2024-03-18T20:05:57.464862+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3963137.955000042915 60387.837482317 2024-03-18T20:05:58.472236+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3955298.014999986161 60387.837493971 2024-03-18T20:05:59.479116+00:00 19994330.279000040144 28999999.994000080973 27870000.009999990463 3958513.040000020992 60387.837505447 2024-03-18T20:06:00.470619+00:00 19994330.279000040144 28999999.985999941826 27869999.990000009537 3957646.053999959957 60387.837517100 2024-03-18T20:06:01.477498+00:00 19994330.276999950409 29000000.004000071436 27870000.040000081062 3959686.930999993812 60387.837528576 2024-03-18T20:06:02.469001+00:00 19994330.277000069618 29000000.003999948502 27870000.008999940008 3962064.936000049114 60387.837540230 2024-03-18T20:06:03.475881+00:00 19994330.276999950409 29000000.008000019938 27869999.981000069529 3958630.973999977112 60387.837551706 2024-03-18T20:06:04.467384+00:00 19994330.274999979883 28999999.993000030518 27869999.950999978930 3959810.040000020992 60387.837563360 2024-03-18T20:06:05.474263+00:00 19994330.282999988645 29000000.034999970347 27870000.069000009447 3958950.005999981891 60387.837574835 2024-03-18T20:06:06.465767+00:00 19994330.279999971390 28999999.973000049591 27869999.927999969572 3961729.967999995220 60387.837586495 2024-03-18T20:06:07.473142+00:00 19994330.275000099093 28999999.973999980837 27870000.021999958903 3962319.046000003815 60387.837598148 2024-03-18T20:06:08.480021+00:00 19994330.276999998838 29000000.013000011444 27869999.980000019073 3959852.962999999989 60387.837609618 2024-03-18T20:06:09.471028+00:00 19994330.276999998838 29000000.024999979883 27870000.028999999166 3963541.027000010014 60387.837621278 2024-03-18T20:06:10.478403+00:00 19994330.278000000864 28999999.983999971300 27870000.017999991775 3957738.967999995220 60387.837632748 2024-03-18T20:06:11.469411+00:00 19994330.278999991715 28999999.996999979019 27869999.964999999851 3962373.062999964226 60387.837644408 2024-03-18T20:06:12.476786+00:00 19994330.280000001192 28999999.983000040054 27870000.059999998659 3959324.986000000965 60387.837655883 2024-03-18T20:06:13.468289+00:00 19994330.276000011712 29000000.029999971390 27869999.948000010103 3959453.998000026215 60387.837667537 2024-03-18T20:06:14.475168+00:00 19994330.278999980539 28999999.979000091553 27869999.991000000387 3960977.035000026226 60387.837679013 2024-03-18T20:06:15.466671+00:00 19994330.275000009686 28999999.977000001818 27870000.051999989897 3961612.966999948025 60387.837690666 2024-03-18T20:06:16.473550+00:00 19994330.279000010341 29000000.066999990493 27869999.978999998420 3957084.996000051033 60387.837702142 2024-03-18T20:06:17.465053+00:00 19994330.276999980211 28999999.973000001162 27870000.030999988317 3958953.946999967098 60387.837713796 2024-03-18T20:06:18.471933+00:00 19994330.279000010341 29000000.015999998897 27869999.937000039965 3961272.014999986161 60387.837725455 2024-03-18T20:06:19.479308+00:00 19994330.280999988317 28999999.962000001222 27870000.065000001341 3962670.063000022899 60387.837736931 2024-03-18T20:06:20.470811+00:00 19994330.272999998182 29000000.032000008970 27869999.965999960899 3960104.028999983799 60387.837748584 2024-03-18T20:06:21.477690+00:00 19994330.277000010014 28999999.965999990702 27869999.981000009924 3961803.887000023853 60387.837760060 2024-03-18T20:06:22.469193+00:00 19994330.278000000864 28999999.986000001431 27869999.971000019461 3960871.010999978054 60387.837771714 2024-03-18T20:06:23.476073+00:00 19994330.281000021845 29000000.043000008911 27870000.086000028998 3961856.078999996185 60387.837783189 2024-03-18T20:06:24.467576+00:00 19994330.278999980539 28999999.997999969870 27869999.915999948978 3957963.933000028133 60387.837794849 2024-03-18T20:06:25.474951+00:00 19994330.273999989033 28999999.991000000387 27869999.996000051498 3962554.028999983799 60387.837806319 2024-03-18T20:06:26.465958+00:00 19994330.280000030994 29000000.013999998569 27870000.035999950022 3961465.962000011932 60387.837817978 2024-03-18T20:06:27.473333+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3962483.912999988068 60387.837829632 2024-03-18T20:06:28.480213+00:00 19994330.280000030994 28999999.998000029474 27869999.970000028610 3964608.092999995220 60387.837841108 2024-03-18T20:06:29.471716+00:00 19994330.276999950409 28999999.973999980837 27870000.057999968529 3962977.027000010014 60387.837852762 2024-03-18T20:06:30.478595+00:00 19994330.281000021845 29000000.071000039577 27869999.976000070572 3959188.841000020970 60387.837864237 2024-03-18T20:06:31.470098+00:00 19994330.277000010014 28999999.949999991804 27869999.963999990374 3964050.185999989975 60387.837875891 2024-03-18T20:06:32.476977+00:00 19994330.274999979883 29000000.018999990076 27870000.019999980927 3956538.916999996174 60387.837887367 2024-03-18T20:06:33.468481+00:00 19994330.277000010014 28999999.985999941826 27870000.036000009626 3960847.055999993812 60387.837899026 2024-03-18T20:06:34.475856+00:00 19994330.282999988645 28999999.969000101089 27869999.983999971300 3960246.087999999989 60387.837910496 2024-03-18T20:06:35.466863+00:00 19994330.274999979883 29000000.033999919891 27869999.965000029653 3958329.966000020970 60387.837922155 2024-03-18T20:06:36.474238+00:00 19994330.280000090599 28999999.983000040054 27869999.995999928564 3958831.928999959957 60387.837933626 2024-03-18T20:06:37.465245+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3961417.078000009060 60387.837945285 2024-03-18T20:06:38.472621+00:00 19994330.275999899954 29000000.000999931246 27869999.968999978155 3958999.967000008095 60387.837956939 2024-03-18T20:06:39.479500+00:00 19994330.277000069618 28999999.985000010580 27870000.086000081152 3956036.964999973774 60387.837968415 2024-03-18T20:06:40.471002+00:00 19994330.278000000864 29000000.044000029564 27870000.026999950409 3960137.073000013828 60387.837980068 2024-03-18T20:06:41.477882+00:00 19994330.279999971390 28999999.971999999136 27869999.945999979973 3954915.898000001907 60387.837991544 2024-03-18T20:06:42.469385+00:00 19994330.276999950409 28999999.993999961764 27869999.984000090510 3951820.059000014793 60387.838003198 2024-03-18T20:06:43.476264+00:00 19994330.278000120074 29000000.016000028700 27870000.032999988645 3956073.929000020027 60387.838014673 2024-03-18T20:06:44.467768+00:00 19994330.278000000864 29000000.011000040919 27869999.997999910265 3959013.024999976158 60387.838026327 2024-03-18T20:06:45.474647+00:00 19994330.274999979883 28999999.982999920845 27869999.973000049591 3958990.004999995232 60387.838037803 2024-03-18T20:06:46.466150+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3961766.026000022888 60387.838049462 2024-03-18T20:06:47.473525+00:00 19994330.281999949366 29000000.022000070661 27870000.058000009507 3959489.047999978065 60387.838060932 2024-03-18T20:06:48.464533+00:00 19994330.279999971390 28999999.983999971300 27869999.994999989867 3955810.881999969017 60387.838072591 2024-03-18T20:06:49.471908+00:00 19994330.272999998182 28999999.968000050634 27869999.971999999136 3959403.047999978065 60387.838084245 2024-03-18T20:06:50.478787+00:00 19994330.277000069618 29000000.028000000864 27870000.052999999374 3957279.056000113022 60387.838095721 2024-03-18T20:06:51.470290+00:00 19994330.278999920934 29000000.016999959946 27869999.902000010014 3960396.962999939919 60387.838107381 2024-03-18T20:06:52.477665+00:00 19994330.278000120074 29000000.000000000000 27870000.060999989510 3959745.050999999046 60387.838118850 2024-03-18T20:06:53.468673+00:00 19994330.276999950409 29000000.017000000924 27869999.974000010639 3957771.878000020981 60387.838130510 2024-03-18T20:06:54.476048+00:00 19994330.279000040144 28999999.980000000447 27870000.026999980211 3956554.092000008095 60387.838141980 2024-03-18T20:06:55.467055+00:00 19994330.278000000864 28999999.975999999791 27869999.993000000715 3962796.001999973785 60387.838153639 2024-03-18T20:06:56.474430+00:00 19994330.276999950409 29000000.008000001311 27869999.995999988168 3959232.998999952804 60387.838165115 2024-03-18T20:06:57.465933+00:00 19994330.274000048637 28999999.986000020057 27870000.055999990553 3960140.059000014793 60387.838176769 2024-03-18T20:06:58.472813+00:00 19994330.278999920934 29000000.002999991179 27869999.992000039667 3960251.906000018120 60387.838188244 2024-03-18T20:06:59.464316+00:00 19994330.282000061125 29000000.011999990791 27869999.999000009149 3958016.014000058174 60387.838199898 2024-03-18T20:07:00.471194+00:00 19994330.278000000864 28999999.988000009209 27870000.008999940008 3957309.028999925125 60387.838211557 2024-03-18T20:07:01.478570+00:00 19994330.276999950409 28999999.974999990314 27869999.927000049502 3954481.960000038147 60387.838223028 2024-03-18T20:07:02.469577+00:00 19994330.278000000864 29000000.055000010878 27870000.083000000566 3956474.108999968041 60387.838234687 2024-03-18T20:07:03.476952+00:00 19994330.276999998838 28999999.986999988556 27869999.917999979109 3954235.972000002861 60387.838246163 2024-03-18T20:07:04.468456+00:00 19994330.274999998510 29000000.007000029087 27870000.051999989897 3953592.945000051986 60387.838257817 2024-03-18T20:07:05.475335+00:00 19994330.280999999493 28999999.987999979407 27869999.987000048161 3957281.000999927986 60387.838269292 2024-03-18T20:07:06.466838+00:00 19994330.281999990344 28999999.982999980450 27869999.970999959856 3961125.946000099182 60387.838280946 2024-03-18T20:07:07.473717+00:00 19994330.272999998182 29000000.055000010878 27870000.028000000864 3959606.979999899864 60387.838292422 2024-03-18T20:07:08.465221+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3957373.055999993812 60387.838304075 2024-03-18T20:07:09.472100+00:00 19994330.275999989361 29000000.000000000000 27869999.976000070572 3968406.875000000000 60387.838315735 2024-03-18T20:07:10.479475+00:00 19994330.279000010341 28999999.961000028998 27870000.002999901772 3958862.211000084877 60387.838327205 2024-03-18T20:07:11.470482+00:00 19994330.279000010341 29000000.035999950022 27870000.030000090599 3962278.996999979019 60387.838338864 2024-03-18T20:07:12.477857+00:00 19994330.278999980539 29000000.024000048637 27870000.016999959946 3959798.934999942780 60387.838350334 2024-03-18T20:07:13.468865+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3965593.978000044823 60387.838361993 2024-03-18T20:07:14.476240+00:00 19994330.279000010341 29000000.000000000000 27869999.942999958992 3960587.171000003815 60387.838373469 2024-03-18T20:07:15.467743+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3959369.853999971878 60387.838385123 2024-03-18T20:07:16.474622+00:00 19994330.275999959558 28999999.999000068754 27870000.050999999046 3962953.909000039101 60387.838396599 2024-03-18T20:07:17.466125+00:00 19994330.281000021845 28999999.982999920845 27869999.971999999136 3955435.064999938011 60387.838408252 2024-03-18T20:07:18.473004+00:00 19994330.274999979883 29000000.011000040919 27870000.039999961853 3960251.007000089157 60387.838419728 2024-03-18T20:07:19.464508+00:00 19994330.277000010014 29000000.009000059217 27869999.958999991417 3952123.010999917984 60387.838431388 2024-03-18T20:07:20.471883+00:00 19994330.281000021845 28999999.983999971300 27870000.016000028700 3959716.984000086784 60387.838443041 2024-03-18T20:07:21.478762+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3955416.993999958038 60387.838454517 2024-03-18T20:07:22.470265+00:00 19994330.276999950409 29000000.002999901772 27870000.023999929428 3959033.990999937057 60387.838466171 2024-03-18T20:07:23.477145+00:00 19994330.280000030994 29000000.022000070661 27869999.952000018209 3960671.918000102043 60387.838477646 2024-03-18T20:07:24.468648+00:00 19994330.278000000864 28999999.947999950498 27870000.037999991328 3958884.027999997139 60387.838489300 2024-03-18T20:07:25.475527+00:00 19994330.278000000864 29000000.047999981791 27869999.968000050634 3958866.069000006188 60387.838500776 2024-03-18T20:07:26.467030+00:00 19994330.273999989033 28999999.968000050634 27870000.030999999493 3953993.053999900818 60387.838512430 2024-03-18T20:07:27.473909+00:00 19994330.278000000864 29000000.034000039101 27869999.995000001043 3957680.924000024796 60387.838523905 2024-03-18T20:07:28.465413+00:00 19994330.279000040144 28999999.949999928474 27870000.000999998301 3955154.060000061989 60387.838535559 2024-03-18T20:07:29.472292+00:00 19994330.276999950409 29000000.060000058264 27870000.009999990463 3955907.048999906052 60387.838547035 2024-03-18T20:07:30.463795+00:00 19994330.279999971390 28999999.965999998152 27869999.973000019789 3960138.875000000000 60387.838558694 2024-03-18T20:07:31.471170+00:00 19994330.282000061125 29000000.002000000328 27870000.010999981314 3959111.106000065804 60387.838570348 2024-03-18T20:07:32.478049+00:00 19994330.273999929428 29000000.000000000000 27870000.019000019878 3960207.973999977112 60387.838581824 2024-03-18T20:07:33.469553+00:00 19994330.276000019163 28999999.991999998689 27869999.964999970049 3958239.929000020027 60387.838593477 2024-03-18T20:07:34.476432+00:00 19994330.277000069618 29000000.024999991059 27870000.081999991089 3958726.963999987114 60387.838604953 2024-03-18T20:07:35.467935+00:00 19994330.280999898911 28999999.953999999911 27869999.908000048250 3963365.032999991905 60387.838616612 2024-03-18T20:07:36.475310+00:00 19994330.277000069618 29000000.036000009626 27869999.984999950975 3959410.018000007141 60387.838628083 2024-03-18T20:07:37.466317+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3958802.001000047196 60387.838639742 2024-03-18T20:07:38.473693+00:00 19994330.278000000864 29000000.020000010729 27870000.024999979883 3961314.962999939919 60387.838651212 2024-03-18T20:07:39.464699+00:00 19994330.276999950409 28999999.977000001818 27869999.925000008196 3956198.088000059128 60387.838662871 2024-03-18T20:07:40.472075+00:00 19994330.276000019163 28999999.996999979019 27870000.051999989897 3961512.930999993812 60387.838674341 2024-03-18T20:07:41.463082+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3953920.125000000000 60387.838686001 2024-03-18T20:07:42.470457+00:00 19994330.282000061125 28999999.972999989986 27870000.025000039488 3959136.916000009049 60387.838697660 2024-03-18T20:07:43.477832+00:00 19994330.278000000864 29000000.050999999046 27870000.053999960423 3963030.972999929916 60387.838709136 2024-03-18T20:07:44.469336+00:00 19994330.275999899954 28999999.967999991030 27869999.925000008196 3959730.023000001907 60387.838720790 2024-03-18T20:07:45.476215+00:00 19994330.275000099093 28999999.986000001431 27870000.004999998957 3963901.009999989998 60387.838732265 2024-03-18T20:07:46.467718+00:00 19994330.282999988645 29000000.013999998569 27869999.998000029474 3959971.965000032913 60387.838743919 2024-03-18T20:07:47.474597+00:00 19994330.272999998182 29000000.000999990851 27870000.026999950409 3963721.113000034820 60387.838755395 2024-03-18T20:07:48.466101+00:00 19994330.281999949366 29000000.011000040919 27869999.930000070482 3961770.993999958038 60387.838767048 2024-03-18T20:07:49.472980+00:00 19994330.277000069618 28999999.940999981016 27870000.075999978930 3957410.871999979019 60387.838778524 2024-03-18T20:07:50.464483+00:00 19994330.275999899954 29000000.085000038147 27869999.955000039190 3956505.073000072967 60387.838790178 2024-03-18T20:07:51.471362+00:00 19994330.278000000864 28999999.959999918938 27870000.008999940008 3959789.972999929916 60387.838801837 2024-03-18T20:07:52.478737+00:00 19994330.274000048637 28999999.974000100046 27869999.973999980837 3957787.943000078201 60387.838813307 2024-03-18T20:07:53.469744+00:00 19994330.281999949366 29000000.049999948591 27870000.057000041008 3958560.002999901772 60387.838824967 2024-03-18T20:07:54.477120+00:00 19994330.280000090599 28999999.983000040054 27870000.026000019163 3956989.078999996185 60387.838836437 2024-03-18T20:07:55.468127+00:00 19994330.276999950409 28999999.998999949545 27869999.932999968529 3961348.002000092994 60387.838848096 2024-03-18T20:07:56.475502+00:00 19994330.276999998838 29000000.026999950409 27870000.065000060946 3963818.972000002861 60387.838859572 2024-03-18T20:07:57.467005+00:00 19994330.278000000864 28999999.956000089645 27869999.862999919802 3962514.888999938965 60387.838871226 2024-03-18T20:07:58.473884+00:00 19994330.278000000864 29000000.023999929428 27870000.059000018984 3958762.034000039101 60387.838882701 2024-03-18T20:07:59.465387+00:00 19994330.278000000864 28999999.979000091553 27870000.106000069529 3962559.985999941826 60387.838894355 2024-03-18T20:08:00.472267+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3964076.124000072014 60387.838905831 2024-03-18T20:08:01.463770+00:00 19994330.276999998838 28999999.983999971300 27869999.853999968618 3967129.924999951851 60387.838917485 2024-03-18T20:08:02.470649+00:00 19994330.281000021845 29000000.018999930471 27870000.082999940962 3960655.024000049103 60387.838929144 2024-03-18T20:08:03.478024+00:00 19994330.272999998182 28999999.964000109583 27869999.971000079066 3961461.013000010978 60387.838940619 2024-03-18T20:08:04.469528+00:00 19994330.278999980539 29000000.034999970347 27869999.980999998748 3962099.039999961853 60387.838952273 2024-03-18T20:08:05.476406+00:00 19994330.275000009686 29000000.032999988645 27870000.079999998212 3960693.016000031959 60387.838963749 2024-03-18T20:08:06.467910+00:00 19994330.284000009298 28999999.985999941826 27869999.999000001699 3959158.993999958038 60387.838975403 2024-03-18T20:08:07.474789+00:00 19994330.278999980539 28999999.975999999791 27869999.949000000954 3957666.019999980927 60387.838986878 2024-03-18T20:08:08.466292+00:00 19994330.272999998182 29000000.004000000656 27870000.047000009567 3955464.944000006188 60387.838998532 2024-03-18T20:08:09.473171+00:00 19994330.280000030994 29000000.016999989748 27869999.991000000387 3957395.944000006188 60387.839010008 2024-03-18T20:08:10.464677+00:00 19994330.275999959558 29000000.013000011444 27870000.048999991268 3955407.993999958038 60387.839021667 2024-03-18T20:08:11.472050+00:00 19994330.280000030994 28999999.956999991089 27869999.991000000387 3965383.146000028122 60387.839033137 2024-03-18T20:08:12.463057+00:00 19994330.279999971390 29000000.003000020981 27869999.893999990076 3961410.884000062943 60387.839044797 2024-03-18T20:08:13.470432+00:00 19994330.272999998182 29000000.001999970526 27870000.106000009924 3966465.115000010002 60387.839056450 2024-03-18T20:08:14.477311+00:00 19994330.282999988645 29000000.006000008434 27869999.973999980837 3962474.865999937057 60387.839067926 2024-03-18T20:08:15.468814+00:00 19994330.272000011057 29000000.010999981314 27869999.995000001043 3962213.055000067223 60387.839079585 2024-03-18T20:08:16.476190+00:00 19994330.278999980539 29000000.011000040919 27869999.942000031471 3963480.984999895096 60387.839091056 2024-03-18T20:08:17.467199+00:00 19994330.277000010014 28999999.950999978930 27870000.045000020415 3955313.973000050057 60387.839102715 2024-03-18T20:08:18.474572+00:00 19994330.281000021845 29000000.049000021070 27869999.987999979407 3960987.980000019073 60387.839114185 2024-03-18T20:08:19.465579+00:00 19994330.275999959558 28999999.995999988168 27870000.032000008970 3959763.039000033867 60387.839125845 2024-03-18T20:08:20.472955+00:00 19994330.279000040144 28999999.974999960512 27869999.957000020891 3961963.960999966133 60387.839137314 2024-03-18T20:08:21.463961+00:00 19994330.275999959558 29000000.005000051111 27869999.978999968618 3957893.054000020027 60387.839148974 2024-03-18T20:08:22.471337+00:00 19994330.278000000864 29000000.016999959946 27870000.090999960899 3961932.954999924172 60387.839160450 2024-03-18T20:08:23.462840+00:00 19994330.277000069618 28999999.994000021368 27869999.918000098318 3958815.150000094902 60387.839172103 2024-03-18T20:08:24.469719+00:00 19994330.278999920934 29000000.018000010401 27870000.032999988645 3960250.933999896049 60387.839183763 2024-03-18T20:08:25.477095+00:00 19994330.279999971390 28999999.971000019461 27870000.030999898911 3959947.942000031006 60387.839195233 2024-03-18T20:08:26.468102+00:00 19994330.276000019163 28999999.993000030518 27869999.904000040144 3956775.029000043869 60387.839206892 2024-03-18T20:08:27.475477+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3957903.936999917030 60387.839218362 2024-03-18T20:08:28.466484+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3961274.069000006188 60387.839230021 2024-03-18T20:08:29.473860+00:00 19994330.281000021845 29000000.072999950498 27870000.036999940872 3959766.937000035774 60387.839241497 2024-03-18T20:08:30.465362+00:00 19994330.279000040144 29000000.004999998957 27869999.920000080019 3960611.049999951851 60387.839253151 2024-03-18T20:08:31.472242+00:00 19994330.276999950409 28999999.945999979973 27869999.988999959081 3958649.971000074875 60387.839264627 2024-03-18T20:08:32.463745+00:00 19994330.280000090599 29000000.024000048637 27870000.077000018209 3963091.975999950897 60387.839276280 2024-03-18T20:08:33.470624+00:00 19994330.272999998182 29000000.013000011444 27869999.973999980837 3962174.994000076782 60387.839287940 2024-03-18T20:08:34.477999+00:00 19994330.278000000864 28999999.982999920845 27870000.021999958903 3961681.018000007141 60387.839299416 2024-03-18T20:08:35.469503+00:00 19994330.278999920934 29000000.036000009626 27869999.947000030428 3962099.075999975204 60387.839311069 2024-03-18T20:08:36.476382+00:00 19994330.284000039101 28999999.983999971300 27870000.046000000089 3962517.967000008095 60387.839322545 2024-03-18T20:08:37.467885+00:00 19994330.271999958903 29000000.038000110537 27870000.009999990463 3961475.916999936104 60387.839334199 2024-03-18T20:08:38.474764+00:00 19994330.280000090599 28999999.949999928474 27870000.019999980927 3961530.080999969970 60387.839345674 2024-03-18T20:08:39.466267+00:00 19994330.275999899954 29000000.021000031382 27869999.952000018209 3959469.012000083923 60387.839357328 2024-03-18T20:08:40.473147+00:00 19994330.280000090599 29000000.018000010401 27870000.026000019163 3961466.074000000954 60387.839368798 2024-03-18T20:08:41.464154+00:00 19994330.274999979883 28999999.973999980837 27870000.019999980927 3961652.878000020981 60387.839380458 2024-03-18T20:08:42.471529+00:00 19994330.278999920934 28999999.977000001818 27869999.934000018984 3960624.050999999046 60387.839391933 2024-03-18T20:08:43.463032+00:00 19994330.280000090599 28999999.990000009537 27870000.024999998510 3964062.895999907982 60387.839403593 2024-03-18T20:08:44.470407+00:00 19994330.274999979883 29000000.028000000864 27870000.028999999166 3963211.143000007141 60387.839415247 2024-03-18T20:08:45.477287+00:00 19994330.276000019163 29000000.006000000983 27869999.956999998540 3962311.971000074875 60387.839426722 2024-03-18T20:08:46.468790+00:00 19994330.278000000864 28999999.996000010520 27870000.074000019580 3967593.990000010002 60387.839438376 2024-03-18T20:08:47.475669+00:00 19994330.281000021845 29000000.017999991775 27869999.984000001103 3965331.995999931823 60387.839449852 2024-03-18T20:08:48.467172+00:00 19994330.278000000864 28999999.982999999076 27869999.921999990940 3964854.925999999046 60387.839461505 2024-03-18T20:08:49.474050+00:00 19994330.276000000536 29000000.010000020266 27869999.998999979347 3963732.026000022888 60387.839472981 2024-03-18T20:08:50.465555+00:00 19994330.278999999166 28999999.974999990314 27869999.976000010967 3957145.998000026215 60387.839484635 2024-03-18T20:08:51.472434+00:00 19994330.278000000864 29000000.018000010401 27870000.056000020355 3964273.072000027169 60387.839496111 2024-03-18T20:08:52.463937+00:00 19994330.276000011712 29000000.006000008434 27870000.001999970526 3961406.981999992859 60387.839507770 2024-03-18T20:08:53.471312+00:00 19994330.280999988317 29000000.000000000000 27870000.003000020981 3963920.960999966133 60387.839519240 2024-03-18T20:08:54.462319+00:00 19994330.278999999166 28999999.986999988556 27870000.043999969959 3960947.054999948014 60387.839530899 2024-03-18T20:08:55.469695+00:00 19994330.275000009686 28999999.995000001043 27869999.963999990374 3963877.858000040054 60387.839542553 2024-03-18T20:08:56.476574+00:00 19994330.280000001192 28999999.965999960899 27869999.976000010967 3961351.075000048149 60387.839554029 2024-03-18T20:08:57.468077+00:00 19994330.273999989033 29000000.034000039101 27869999.956000030041 3956834.037999988068 60387.839565682 2024-03-18T20:08:58.474956+00:00 19994330.279000010341 29000000.027000010014 27870000.044999960810 3960542.008999944199 60387.839577158 2024-03-18T20:08:59.466460+00:00 19994330.278000000864 28999999.997999969870 27870000.035000029951 3959586.988000034820 60387.839588812 2024-03-18T20:09:00.473338+00:00 19994330.280000001192 28999999.970000028610 27869999.971999999136 3959686.008000016212 60387.839600287 2024-03-18T20:09:01.464841+00:00 19994330.278000000864 29000000.025999959558 27870000.010999981314 3964003.944999932777 60387.839611947 2024-03-18T20:09:02.472216+00:00 19994330.276999980211 28999999.985000010580 27869999.995000001043 3957645.024999999907 60387.839623417 2024-03-18T20:09:03.463224+00:00 19994330.275000039488 29000000.026000019163 27869999.999000068754 3957076.082999999169 60387.839635076 2024-03-18T20:09:04.470599+00:00 19994330.277000010014 28999999.983999971300 27869999.975999951363 3953871.001000000164 60387.839646730 2024-03-18T20:09:05.477479+00:00 19994330.279999971390 28999999.971999999136 27870000.006000038236 3952629.899999999907 60387.839658206 2024-03-18T20:09:06.468982+00:00 19994330.278000000864 28999999.983000040054 27870000.025999899954 3954372.070999999065 60387.839669860 2024-03-18T20:09:07.475861+00:00 19994330.278999980539 29000000.001999970526 27869999.917000059038 3955466.950000002980 60387.839681335 2024-03-18T20:09:08.467364+00:00 19994330.275000039488 29000000.047000050545 27870000.083999991417 3961486.948999997228 60387.839692995 2024-03-18T20:09:09.474739+00:00 19994330.278000000864 29000000.017999891192 27870000.014999989420 3961555.028000000864 60387.839704465 2024-03-18T20:09:10.465747+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3955484.020000002813 60387.839716124 2024-03-18T20:09:11.473122+00:00 19994330.277000010014 29000000.002000089735 27869999.998000029474 3963802.952999994159 60387.839727594 2024-03-18T20:09:12.464128+00:00 19994330.281000021845 29000000.000999931246 27870000.055000070482 3961604.148000001907 60387.839739254 2024-03-18T20:09:13.471504+00:00 19994330.278000000864 29000000.000000000000 27869999.885999921709 3957273.951000005007 60387.839750723 2024-03-18T20:09:14.462511+00:00 19994330.277000010014 29000000.009000059217 27870000.040000081062 3956030.919000000227 60387.839762383 2024-03-18T20:09:15.469886+00:00 19994330.275000039488 29000000.003999948502 27870000.010999921709 3961645.055999993812 60387.839774037 2024-03-18T20:09:16.476766+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3958051.037000000011 60387.839785513 2024-03-18T20:09:17.468269+00:00 19994330.278999920934 28999999.983999971300 27870000.018999930471 3959017.983000002801 60387.839797172 2024-03-18T20:09:18.475643+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3958797.998000002932 60387.839808642 2024-03-18T20:09:19.466651+00:00 19994330.276999950409 28999999.976000070572 27869999.989000078291 3956994.952999994159 60387.839820301 2024-03-18T20:09:20.474027+00:00 19994330.274000048637 28999999.988999959081 27869999.947999950498 3957955.018000007141 60387.839831771 2024-03-18T20:09:21.465033+00:00 19994330.278000000864 29000000.039000000805 27870000.021999999881 3954407.954999998212 60387.839843431 2024-03-18T20:09:22.472409+00:00 19994330.277000069618 28999999.991000000387 27869999.958999998868 3957163.986000000965 60387.839854901 2024-03-18T20:09:23.463416+00:00 19994330.279999971390 28999999.964000001550 27870000.035000000149 3964699.987999991048 60387.839866560 2024-03-18T20:09:24.470791+00:00 19994330.278000000864 29000000.021000001580 27869999.945999991149 3957774.008000000846 60387.839878030 2024-03-18T20:09:25.461798+00:00 19994330.276999950409 28999999.991999980062 27870000.057999998331 3959352.126000002027 60387.839889689 2024-03-18T20:09:26.469174+00:00 19994330.281000021845 29000000.027000010014 27869999.958000000566 3958720.901999995112 60387.839901343 2024-03-18T20:09:27.476053+00:00 19994330.272999998182 28999999.993999991566 27870000.032000008970 3957610.012000008952 60387.839912819 2024-03-18T20:09:28.467556+00:00 19994330.281999949366 28999999.984000030905 27870000.021000001580 3958503.094999998808 60387.839924478 2024-03-18T20:09:29.474931+00:00 19994330.277000069618 28999999.993999961764 27869999.951999988407 3961827.914000004996 60387.839935948 2024-03-18T20:09:30.465938+00:00 19994330.281000021845 29000000.013000011444 27870000.074000030756 3959144.970999985933 60387.839947608 2024-03-18T20:09:31.473313+00:00 19994330.274999979883 28999999.961000028998 27869999.930999990553 3958538.031000003219 60387.839959078 2024-03-18T20:09:32.464321+00:00 19994330.274999979883 29000000.014999989420 27870000.040999948978 3961163.980000004172 60387.839970737 2024-03-18T20:09:33.471700+00:00 19994330.279000040144 29000000.040000021458 27869999.988000039011 3961264.986000000965 60387.839982207 2024-03-18T20:09:34.462703+00:00 19994330.278999920934 28999999.969999969006 27869999.962000008672 3957192.183999999892 60387.839993867 2024-03-18T20:09:35.470078+00:00 19994330.277000069618 29000000.007000029087 27870000.013999998569 3957240.771999999881 60387.840005520 2024-03-18T20:09:36.476958+00:00 19994330.278999920934 29000000.025999959558 27870000.050000008196 3958999.104999988806 60387.840016996 2024-03-18T20:09:37.468461+00:00 19994330.280000090599 28999999.980000019073 27870000.017999950796 3962414.043000013102 60387.840028656 2024-03-18T20:09:38.475836+00:00 19994330.276999950409 29000000.004000011832 27869999.938000019640 3959912.886999994982 60387.840040125 2024-03-18T20:09:39.466843+00:00 19994330.274999979883 28999999.976000010967 27870000.022999938577 3964753.069000006188 60387.840051785 2024-03-18T20:09:40.474218+00:00 19994330.277000069618 28999999.991999980062 27869999.992000099272 3961167.914000004996 60387.840063255 2024-03-18T20:09:41.465226+00:00 19994330.279999971390 29000000.008000019938 27869999.967000011355 3960959.127000004053 60387.840074915 2024-03-18T20:09:42.472601+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3959891.905000001192 60387.840086390 2024-03-18T20:09:43.464104+00:00 19994330.284000001848 29000000.024999979883 27870000.011999960989 3962600.997999995947 60387.840098044 2024-03-18T20:09:44.470983+00:00 19994330.272999998182 28999999.949999928474 27870000.011000040919 3962691.085999995004 60387.840109520 2024-03-18T20:09:45.462485+00:00 19994330.276000000536 29000000.008000019938 27870000.013000011444 3961795.901999980211 60387.840121173 2024-03-18T20:09:46.469365+00:00 19994330.276999998838 29000000.021000031382 27870000.021000031382 3964101.045000017155 60387.840132833 2024-03-18T20:09:47.476740+00:00 19994330.280000001192 28999999.998000029474 27869999.919999960810 3963141.127999991179 60387.840144308 2024-03-18T20:09:48.468244+00:00 19994330.282000008970 28999999.998999949545 27870000.087000008672 3965730.900000005960 60387.840155962 2024-03-18T20:09:49.475123+00:00 19994330.276999998838 29000000.031000021845 27870000.004999998957 3962729.969000012148 60387.840167438 2024-03-18T20:09:50.466626+00:00 19994330.275000009686 28999999.960999969393 27869999.937000039965 3961104.021999984980 60387.840179091 2024-03-18T20:09:51.473506+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3963762.008000016212 60387.840190567 2024-03-18T20:09:52.465009+00:00 19994330.276000019163 29000000.017000079155 27870000.026999950409 3959546.925999999046 60387.840202227 2024-03-18T20:09:53.472383+00:00 19994330.276999980211 29000000.052999969572 27869999.983000040054 3963362.995999991894 60387.840213696 2024-03-18T20:09:54.463391+00:00 19994330.280000001192 28999999.930999990553 27869999.972999930382 3959531.005999981891 60387.840225356 2024-03-18T20:09:55.470767+00:00 19994330.280000030994 29000000.023999929428 27870000.004999998957 3966095.068000019062 60387.840236826 2024-03-18T20:09:56.461773+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3959125.940999985207 60387.840248486 2024-03-18T20:09:57.469149+00:00 19994330.278000000864 28999999.999000068754 27870000.042000059038 3958535.094999998808 60387.840260139 2024-03-18T20:09:58.476028+00:00 19994330.274999979883 29000000.019999999553 27869999.977000001818 3962497.975000023842 60387.840271615 2024-03-18T20:09:59.467531+00:00 19994330.282000008970 28999999.975999999791 27869999.990000009537 3959942.877999991179 60387.840283275 2024-03-18T20:10:00.474906+00:00 19994330.277000010014 29000000.035999998450 27870000.004000000656 3961181.118000001181 60387.840294744 2024-03-18T20:10:01.465914+00:00 19994330.277000010014 28999999.984000001103 27869999.970000009984 3961292.930999993812 60387.840306404 2024-03-18T20:10:02.473288+00:00 19994330.278999980539 29000000.026999998838 27870000.024999991059 3963227.030999987852 60387.840317874 2024-03-18T20:10:03.464296+00:00 19994330.279000040144 28999999.973000019789 27869999.968000009656 3960364.997000008821 60387.840329533 2024-03-18T20:10:04.471671+00:00 19994330.273999989033 29000000.026999980211 27870000.050000000745 3962417.937000005972 60387.840341009 2024-03-18T20:10:05.463174+00:00 19994330.275999959558 28999999.971999999136 27869999.965999990702 3958805.050000011921 60387.840352663 2024-03-18T20:10:06.470053+00:00 19994330.284000039101 29000000.005000028759 27870000.030000001192 3959702.077999978792 60387.840364139 2024-03-18T20:10:07.461557+00:00 19994330.275999959558 29000000.019999980927 27870000.099000010639 3961242.969000012148 60387.840375792 2024-03-18T20:10:08.468436+00:00 19994330.279000040144 29000000.001999970526 27869999.881999969482 3957222.056999980938 60387.840387451 2024-03-18T20:10:09.475811+00:00 19994330.276999950409 28999999.974000040442 27870000.069000009447 3963201.851000010967 60387.840398922 2024-03-18T20:10:10.466818+00:00 19994330.276000019163 28999999.991000000387 27869999.897999998182 3966491.130999981891 60387.840410581 2024-03-18T20:10:11.474193+00:00 19994330.279000040144 29000000.019999980927 27870000.090000029653 3961976.990999997128 60387.840422051 2024-03-18T20:10:12.465201+00:00 19994330.280999898911 28999999.982999980450 27869999.913999971002 3961572.034000039101 60387.840433710 2024-03-18T20:10:13.472576+00:00 19994330.277000069618 29000000.001000050455 27870000.069999989122 3965484.968999981880 60387.840445186 2024-03-18T20:10:14.464079+00:00 19994330.276999950409 29000000.010999981314 27869999.999000009149 3962420.836000024807 60387.840456840 2024-03-18T20:10:15.470958+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3965505.152999997139 60387.840468315 2024-03-18T20:10:16.462461+00:00 19994330.277000069618 29000000.028000000864 27869999.975999951363 3963964.927999972831 60387.840479969 2024-03-18T20:10:17.469340+00:00 19994330.276999950409 28999999.993000030518 27870000.038000050932 3961005.959999979008 60387.840491445 2024-03-18T20:10:18.460843+00:00 19994330.281999949366 28999999.970999959856 27869999.886999960989 3957902.062000035774 60387.840503098 2024-03-18T20:10:19.467723+00:00 19994330.278000000864 29000000.004999998957 27870000.083000060171 3956423.985000013839 60387.840514758 2024-03-18T20:10:20.475098+00:00 19994330.279000040144 29000000.065000060946 27870000.059999939054 3958663.004999995232 60387.840526228 2024-03-18T20:10:21.466105+00:00 19994330.272999998182 28999999.962000008672 27869999.909000039101 3960153.046999990940 60387.840537888 2024-03-18T20:10:22.473481+00:00 19994330.278000000864 29000000.001999970526 27870000.074999928474 3958192.995999991894 60387.840549363 2024-03-18T20:10:23.464984+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3956571.972999989986 60387.840561017 2024-03-18T20:10:24.471863+00:00 19994330.287999991328 28999999.980999950320 27870000.042999979109 3958757.039000033867 60387.840572493 2024-03-18T20:10:25.463366+00:00 19994330.271000031382 29000000.016000028700 27869999.963000059128 3961700.931999980938 60387.840584146 2024-03-18T20:10:26.470245+00:00 19994330.278000000864 28999999.998999949545 27869999.975999951363 3961747.079999982845 60387.840595622 2024-03-18T20:10:27.461748+00:00 19994330.274000048637 29000000.000000000000 27870000.055999990553 3958131.004000008106 60387.840607276 2024-03-18T20:10:28.468628+00:00 19994330.276999950409 28999999.982000108808 27869999.962000008672 3957775.965000032913 60387.840618935 2024-03-18T20:10:29.476003+00:00 19994330.281999949366 29000000.026999950409 27869999.971999999136 3957849.002999960911 60387.840630411 2024-03-18T20:10:30.467506+00:00 19994330.279000040144 28999999.975999951363 27870000.032000061125 3958292.892000020016 60387.840642065 2024-03-18T20:10:31.474385+00:00 19994330.279000040144 28999999.996000051498 27869999.994999889284 3961109.075999975204 60387.840653541 2024-03-18T20:10:32.465889+00:00 19994330.276000019163 29000000.011999960989 27870000.033000111580 3962763.002000033855 60387.840665194 2024-03-18T20:10:33.472768+00:00 19994330.275999899954 29000000.019999980927 27869999.917999979109 3962907.004000008106 60387.840676670 2024-03-18T20:10:34.464271+00:00 19994330.277000069618 28999999.963999990374 27870000.069999929518 3959898.037999988068 60387.840688324 2024-03-18T20:10:35.471150+00:00 19994330.279999971390 29000000.021999999881 27869999.976000070572 3958302.964999973774 60387.840699799 2024-03-18T20:10:36.462653+00:00 19994330.276999950409 28999999.989999990910 27870000.079999919981 3962382.076000034809 60387.840711459 2024-03-18T20:10:37.470029+00:00 19994330.280000001192 29000000.000999998301 27869999.909000039101 3961857.912999988068 60387.840722929 2024-03-18T20:10:38.461036+00:00 19994330.276999998838 28999999.986000001431 27870000.008999999613 3960701.102999985218 60387.840734588 2024-03-18T20:10:39.468411+00:00 19994330.276000000536 29000000.017000000924 27870000.034000001848 3957873.975000023842 60387.840746242 2024-03-18T20:10:40.475290+00:00 19994330.274000000209 28999999.988000009209 27869999.999000001699 3959377.912999988068 60387.840757717 2024-03-18T20:10:41.466793+00:00 19994330.282999988645 28999999.996999979019 27869999.936999991536 3959789.013000010978 60387.840769377 2024-03-18T20:10:42.474168+00:00 19994330.280000001192 29000000.022000011057 27870000.028000008315 3956270.995000004768 60387.840780847 2024-03-18T20:10:43.465176+00:00 19994330.275000009686 28999999.955999970436 27869999.986999988556 3962728.092999995220 60387.840792506 2024-03-18T20:10:44.472551+00:00 19994330.277000010014 29000000.063000019640 27870000.047000020742 3960525.856999992859 60387.840803976 2024-03-18T20:10:45.463558+00:00 19994330.278000000864 28999999.961000028998 27870000.010999981314 3959639.006999969017 60387.840815636 2024-03-18T20:10:46.470933+00:00 19994330.278000000864 29000000.003999948502 27869999.934999998659 3957969.101000010967 60387.840827106 2024-03-18T20:10:47.461940+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3958885.940999985207 60387.840838765 2024-03-18T20:10:48.469316+00:00 19994330.277000010014 29000000.022000011057 27870000.010999981314 3960800.015000044834 60387.840850235 2024-03-18T20:10:49.460323+00:00 19994330.278999980539 29000000.002999961376 27869999.979000028223 3963288.042999982834 60387.840861895 2024-03-18T20:10:50.467698+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3965039.966000020970 60387.840873554 2024-03-18T20:10:51.475073+00:00 19994330.278000000864 28999999.986000001431 27870000.064000010490 3960507.941999971867 60387.840885024 2024-03-18T20:10:52.466082+00:00 19994330.276000019163 29000000.058000031859 27869999.996999979019 3961322.037999988068 60387.840896684 2024-03-18T20:10:53.473456+00:00 19994330.278999980539 28999999.951000031084 27870000.015999969095 3962959.999000012875 60387.840908153 2024-03-18T20:10:54.464463+00:00 19994330.280000030994 28999999.995999928564 27869999.936000049114 3961058.018000007141 60387.840919813 2024-03-18T20:10:55.471838+00:00 19994330.277000010014 28999999.971000079066 27870000.058999959379 3959954.026000022888 60387.840931289 2024-03-18T20:10:56.463341+00:00 19994330.278000000864 29000000.021999958903 27869999.949000000954 3959616.908999979030 60387.840942943 2024-03-18T20:10:57.470220+00:00 19994330.274999979883 29000000.044000029564 27870000.004000071436 3961588.992999970913 60387.840954418 2024-03-18T20:10:58.461723+00:00 19994330.277000010014 28999999.953999999911 27870000.031999949366 3963133.127000033855 60387.840966072 2024-03-18T20:10:59.468603+00:00 19994330.278999980539 28999999.998999949545 27869999.949000000954 3958885.001999973785 60387.840977548 2024-03-18T20:11:00.460106+00:00 19994330.280000030994 29000000.029999971390 27870000.026000019163 3962679.930999993812 60387.840989207 2024-03-18T20:11:01.467481+00:00 19994330.276999950409 28999999.997000098228 27869999.975000020117 3964762.011000037193 60387.841000861 2024-03-18T20:11:02.474360+00:00 19994330.278000000864 29000000.008999940008 27870000.013999938965 3959916.048999965191 60387.841012336 2024-03-18T20:11:03.465864+00:00 19994330.277000069618 28999999.980999950320 27870000.026000019163 3960473.999000012875 60387.841023990 2024-03-18T20:11:04.472742+00:00 19994330.278999920934 29000000.009000059217 27869999.988999959081 3961971.922999978065 60387.841035466 2024-03-18T20:11:05.464246+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3966501.019000052940 60387.841047125 2024-03-18T20:11:06.471621+00:00 19994330.281000021845 29000000.037999991328 27869999.999000068754 3965553.944999992847 60387.841058595 2024-03-18T20:11:07.462628+00:00 19994330.278000000864 28999999.958999991417 27870000.041000008583 3960703.037999988068 60387.841070255 2024-03-18T20:11:08.470003+00:00 19994330.274000048637 28999999.985000010580 27869999.939000010490 3963362.013000010978 60387.841081725 2024-03-18T20:11:09.461011+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3960591.046000003815 60387.841093384 2024-03-18T20:11:10.468386+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3963710.982999979984 60387.841105038 2024-03-18T20:11:11.475265+00:00 19994330.278000000864 28999999.945999979973 27869999.950000051409 3963237.941999971867 60387.841116514 2024-03-18T20:11:12.466768+00:00 19994330.279999971390 29000000.041000001132 27870000.071999911219 3961941.001000047196 60387.841128167 2024-03-18T20:11:13.473647+00:00 19994330.274999979883 28999999.975000008941 27869999.915000081062 3958888.012999951839 60387.841139643 2024-03-18T20:11:14.465150+00:00 19994330.282000061125 29000000.002999991179 27870000.078999999911 3960352.964000045788 60387.841151302 2024-03-18T20:11:15.472526+00:00 19994330.272999878973 28999999.991999998689 27869999.883999940008 3959706.092999995220 60387.841162772 2024-03-18T20:11:16.463533+00:00 19994330.280000090599 29000000.013000011444 27870000.090000029653 3961389.979999959003 60387.841174432 2024-03-18T20:11:17.470908+00:00 19994330.276999950409 29000000.018999990076 27869999.988000001758 3955054.982999979984 60387.841185902 2024-03-18T20:11:18.461916+00:00 19994330.279000040144 28999999.995999988168 27869999.970999989659 3958486.995000004768 60387.841197561 2024-03-18T20:11:19.469291+00:00 19994330.278000000864 28999999.988000009209 27870000.019000008702 3962242.126000047196 60387.841209031 2024-03-18T20:11:20.460298+00:00 19994330.278000000864 28999999.993999991566 27870000.050000000745 3964720.973999977112 60387.841220691 2024-03-18T20:11:21.467675+00:00 19994330.276000019163 28999999.975000020117 27869999.940999999642 3963395.919000030030 60387.841232345 2024-03-18T20:11:22.474552+00:00 19994330.279999971390 29000000.000000000000 27870000.039000000805 3961125.013999938965 60387.841243820 2024-03-18T20:11:23.466055+00:00 19994330.276000019163 29000000.023999989033 27869999.970999989659 3961307.032999991905 60387.841255479 2024-03-18T20:11:24.473431+00:00 19994330.279999971390 29000000.017000019550 27870000.004999998957 3957953.975000023842 60387.841266950 2024-03-18T20:11:25.464438+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3964750.922999978065 60387.841278609 2024-03-18T20:11:26.471812+00:00 19994330.276000019163 28999999.986000001431 27870000.004000011832 3958813.032000064850 60387.841290079 2024-03-18T20:11:27.462820+00:00 19994330.278000000864 29000000.000999990851 27869999.966000020504 3962186.039999961853 60387.841301738 2024-03-18T20:11:28.470195+00:00 19994330.276999950409 28999999.995000001043 27870000.051999989897 3964388.898000001907 60387.841313208 2024-03-18T20:11:29.461203+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3965106.111000061035 60387.841324868 2024-03-18T20:11:30.468578+00:00 19994330.278999999166 29000000.007999960333 27870000.022999998182 3956506.931999921799 60387.841336338 2024-03-18T20:11:31.459585+00:00 19994330.276999998838 28999999.990000009537 27870000.018000010401 3958863.105000019073 60387.841347997 2024-03-18T20:11:32.466960+00:00 19994330.276999998838 29000000.022999998182 27870000.022999998182 3962643.925000071991 60387.841359657 2024-03-18T20:11:33.474335+00:00 19994330.276000011712 28999999.965000029653 27869999.995000001043 3962611.085999966133 60387.841371126 2024-03-18T20:11:34.465342+00:00 19994330.278000000864 29000000.016000028700 27869999.918999969959 3959338.947999954224 60387.841382786 2024-03-18T20:11:35.472718+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3962166.917000054847 60387.841394256 2024-03-18T20:11:36.463725+00:00 19994330.280000001192 28999999.968999978155 27869999.947999950498 3962541.983999968041 60387.841405916 2024-03-18T20:11:37.471100+00:00 19994330.280000001192 29000000.034999970347 27870000.040000081062 3962340.100000023842 60387.841417391 2024-03-18T20:11:38.462603+00:00 19994330.275999989361 28999999.995000001043 27870000.065999981016 3962343.014999986161 60387.841429045 2024-03-18T20:11:39.469483+00:00 19994330.275999989361 28999999.947000030428 27869999.942999958992 3961037.927999972831 60387.841440521 2024-03-18T20:11:40.460986+00:00 19994330.278000030667 29000000.065999981016 27870000.046000000089 3959684.068000078201 60387.841452180 2024-03-18T20:11:41.468361+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3966028.987999916077 60387.841463650 2024-03-18T20:11:42.459368+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3961913.963000059128 60387.841475310 2024-03-18T20:11:43.466743+00:00 19994330.282000008970 28999999.947000030428 27869999.975999951363 3961316.014999986161 60387.841486963 2024-03-18T20:11:44.473622+00:00 19994330.275999959558 29000000.022999998182 27869999.944000009447 3961375.944000006188 60387.841498439 2024-03-18T20:11:45.465126+00:00 19994330.274000048637 29000000.006000038236 27870000.020000100136 3963085.027999997139 60387.841510093 2024-03-18T20:11:46.472006+00:00 19994330.281999949366 29000000.005999919027 27869999.995999928564 3964561.018999934196 60387.841521569 2024-03-18T20:11:47.463508+00:00 19994330.277000010014 28999999.975000020117 27869999.927000049502 3961010.050999999046 60387.841533222 2024-03-18T20:11:48.470387+00:00 19994330.280000030994 29000000.014999989420 27870000.102000001818 3962211.961000084877 60387.841544698 2024-03-18T20:11:49.461891+00:00 19994330.277000010014 28999999.975999999791 27869999.973999980837 3965375.939999938011 60387.841556357 2024-03-18T20:11:50.469266+00:00 19994330.278000000864 29000000.083000000566 27869999.998000029474 3958625.116999983788 60387.841567827 2024-03-18T20:11:51.460273+00:00 19994330.275999959558 28999999.971000000834 27870000.110999941826 3962084.970000029076 60387.841579487 2024-03-18T20:11:52.467649+00:00 19994330.277000010014 28999999.996999990195 27869999.904000040144 3958047.958999990951 60387.841591140 2024-03-18T20:11:53.474527+00:00 19994330.277000010014 28999999.978000018746 27869999.939999941736 3962031.136999965180 60387.841602616 2024-03-18T20:11:54.466030+00:00 19994330.281000021845 29000000.006999999285 27870000.098000049591 3958915.821000099182 60387.841614270 2024-03-18T20:11:55.472910+00:00 19994330.278000000864 28999999.969999998808 27869999.973000001162 3959674.964999914169 60387.841625745 2024-03-18T20:11:56.464413+00:00 19994330.276999950409 29000000.030999988317 27869999.977000009269 3965192.105000019073 60387.841637399 2024-03-18T20:11:57.471292+00:00 19994330.278000000864 29000000.012000020593 27870000.057999998331 3961115.921000003815 60387.841648875 2024-03-18T20:11:58.462795+00:00 19994330.278000000864 28999999.973999980837 27869999.936999991536 3958916.990000010002 60387.841660534 2024-03-18T20:11:59.470171+00:00 19994330.276000019163 29000000.019999980927 27870000.062999989837 3963048.057000041008 60387.841672004 2024-03-18T20:12:00.461178+00:00 19994330.279999971390 28999999.981999989599 27869999.921000000089 3960743.963999987114 60387.841683664 2024-03-18T20:12:01.468553+00:00 19994330.279000040144 28999999.990000009537 27870000.054000020027 3963560.008000016212 60387.841695134 2024-03-18T20:12:02.459560+00:00 19994330.276000019163 29000000.049000021070 27870000.015999998897 3961029.995000004768 60387.841706793 2024-03-18T20:12:03.466935+00:00 19994330.276000019163 28999999.966000020504 27869999.970999989659 3963120.123999952804 60387.841718453 2024-03-18T20:12:04.474311+00:00 19994330.276999950409 28999999.987999979407 27869999.980999980122 3962907.889999986161 60387.841729923 2024-03-18T20:12:05.465318+00:00 19994330.279999971390 29000000.013999998569 27869999.996000051498 3960442.037000060081 60387.841741582 2024-03-18T20:12:06.472692+00:00 19994330.278000000864 28999999.971999999136 27870000.026999950409 3960631.949999928009 60387.841753052 2024-03-18T20:12:07.463700+00:00 19994330.281000021845 29000000.083999991417 27869999.980000019073 3959341.070999979973 60387.841764712 2024-03-18T20:12:08.471075+00:00 19994330.274999979883 28999999.953999999911 27870000.053000029176 3957811.876000047196 60387.841776181 2024-03-18T20:12:09.462083+00:00 19994330.276000019163 28999999.970000028610 27869999.938999950886 3962679.060000061989 60387.841787841 2024-03-18T20:12:10.469458+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3966633.937999964226 60387.841799311 2024-03-18T20:12:11.460465+00:00 19994330.274999979883 29000000.013999938965 27870000.012999951839 3961923.095999956131 60387.841810971 2024-03-18T20:12:12.467840+00:00 19994330.282000061125 29000000.011999960989 27869999.916000008583 3966625.961000084877 60387.841822440 2024-03-18T20:12:13.458847+00:00 19994330.279999971390 29000000.030000090599 27870000.083999991417 3963962.037999988068 60387.841834100 2024-03-18T20:12:14.466222+00:00 19994330.276000019163 28999999.947999950498 27869999.953000009060 3966259.019999980927 60387.841845759 2024-03-18T20:12:15.473598+00:00 19994330.276999950409 29000000.001000050455 27869999.988000039011 3962271.899999976158 60387.841857229 2024-03-18T20:12:16.464605+00:00 19994330.280000090599 28999999.991999980062 27870000.075999978930 3966568.042000054847 60387.841868889 2024-03-18T20:12:17.471980+00:00 19994330.275999899954 29000000.021000031382 27869999.963000059128 3959333.031999946106 60387.841880359 2024-03-18T20:12:18.462987+00:00 19994330.279000040144 29000000.035999890417 27869999.989999890327 3957450.021999955177 60387.841892018 2024-03-18T20:12:19.470363+00:00 19994330.276000019163 28999999.983000040054 27870000.021000031382 3960511.930000067223 60387.841903488 2024-03-18T20:12:20.461370+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3955204.062999964226 60387.841915147 2024-03-18T20:12:21.468744+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3960367.975000023842 60387.841926618 2024-03-18T20:12:22.459752+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3960565.057999968994 60387.841938277 2024-03-18T20:12:23.467127+00:00 19994330.279999971390 28999999.987999919802 27870000.037999991328 3960385.978000044823 60387.841949930 2024-03-18T20:12:24.474007+00:00 19994330.278000000864 29000000.003000020981 27869999.897999998182 3964010.006999969017 60387.841961406 2024-03-18T20:12:25.465510+00:00 19994330.278000000864 29000000.002000089735 27870000.062999960035 3961765.967000008095 60387.841973060 2024-03-18T20:12:26.472389+00:00 19994330.275000009686 29000000.013999998569 27869999.950000051409 3960995.935999989975 60387.841984536 2024-03-18T20:12:27.463892+00:00 19994330.278000000864 28999999.982999999076 27870000.018000010401 3961685.026999949943 60387.841996189 2024-03-18T20:12:28.470770+00:00 19994330.278000000864 28999999.964000009000 27869999.957000020891 3959034.034000039101 60387.842007665 2024-03-18T20:12:29.462274+00:00 19994330.280000001192 29000000.053999990225 27870000.024999979883 3962695.902999997139 60387.842019325 2024-03-18T20:12:30.469649+00:00 19994330.279000010341 28999999.986000020057 27870000.055999990553 3958296.047999978065 60387.842030794 2024-03-18T20:12:31.460657+00:00 19994330.274999979883 29000000.033999979496 27869999.996999979019 3960535.054000020027 60387.842042454 2024-03-18T20:12:32.468032+00:00 19994330.279000010341 28999999.962000008672 27870000.041000008583 3957686.983000040054 60387.842053924 2024-03-18T20:12:33.459039+00:00 19994330.277000010014 28999999.997999999672 27869999.901999950409 3961885.083999990951 60387.842065583 2024-03-18T20:12:34.466414+00:00 19994330.276999980211 29000000.019999980927 27870000.076000001281 3961550.950999975204 60387.842077237 2024-03-18T20:12:35.473293+00:00 19994330.277000010014 29000000.004999998957 27869999.960999999195 3958738.988000034820 60387.842088713 2024-03-18T20:12:36.464797+00:00 19994330.280999988317 28999999.959000051022 27869999.988999988884 3961897.016999959946 60387.842100366 2024-03-18T20:12:37.471676+00:00 19994330.280000030994 29000000.043999969959 27870000.065999999642 3960223.016000031959 60387.842111842 2024-03-18T20:12:38.463179+00:00 19994330.275999959558 29000000.009999990463 27869999.962000001222 3961442.937999964226 60387.842123496 2024-03-18T20:12:39.470058+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3959890.067000031006 60387.842134972 2024-03-18T20:12:40.461562+00:00 19994330.277000010014 28999999.967000011355 27870000.004000011832 3960361.000000000000 60387.842146626 2024-03-18T20:12:41.468441+00:00 19994330.278999980539 29000000.010999981314 27870000.013000011444 3962945.991999983788 60387.842158101 2024-03-18T20:12:42.459944+00:00 19994330.280000030994 29000000.027000010014 27869999.960000008345 3963966.986999989022 60387.842169761 2024-03-18T20:12:43.467319+00:00 19994330.275999959558 28999999.992000039667 27870000.032999988645 3962834.960999966133 60387.842181414 2024-03-18T20:12:44.474198+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3961155.081000090111 60387.842192890 2024-03-18T20:12:45.465702+00:00 19994330.275000039488 29000000.024999979883 27869999.991999980062 3962958.959999918938 60387.842204544 2024-03-18T20:12:46.472581+00:00 19994330.278000000864 28999999.966000080109 27870000.020000040531 3960439.018000007141 60387.842216020 2024-03-18T20:12:47.464083+00:00 19994330.278999980539 29000000.024999979883 27869999.967999991030 3958627.874000072014 60387.842227673 2024-03-18T20:12:48.470963+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3960344.074000000954 60387.842239149 2024-03-18T20:12:49.462466+00:00 19994330.278000000864 29000000.028000000864 27870000.091000020504 3958551.947000027169 60387.842250808 2024-03-18T20:12:50.469842+00:00 19994330.278000060469 28999999.985000010580 27870000.001999970526 3965169.056999921799 60387.842262278 2024-03-18T20:12:51.460849+00:00 19994330.278000000864 29000000.016999959946 27869999.940000001341 3962928.011999965180 60387.842273938 2024-03-18T20:12:52.468224+00:00 19994330.276000019163 28999999.937000039965 27869999.942000031471 3960524.006000041962 60387.842285408 2024-03-18T20:12:53.459231+00:00 19994330.278999920934 29000000.059999939054 27870000.080999970436 3962412.975000023842 60387.842297067 2024-03-18T20:12:54.466606+00:00 19994330.279000040144 28999999.999000068754 27870000.019000049680 3962740.039999961853 60387.842308721 2024-03-18T20:12:55.473486+00:00 19994330.278999920934 28999999.994999889284 27869999.995000001043 3962498.932999968994 60387.842320197 2024-03-18T20:12:56.464989+00:00 19994330.275000099093 28999999.988000039011 27869999.950999978930 3959800.069000006188 60387.842331850 2024-03-18T20:12:57.471868+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3960884.971000074875 60387.842343326 2024-03-18T20:12:58.463371+00:00 19994330.275999899954 29000000.046000000089 27870000.052000049502 3962393.042999982834 60387.842354985 2024-03-18T20:12:59.470746+00:00 19994330.280000090599 28999999.999000068754 27869999.991999980062 3962028.894999980927 60387.842366456 2024-03-18T20:13:00.461754+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3962324.088999987114 60387.842378115 2024-03-18T20:13:01.469128+00:00 19994330.278000000864 29000000.026999950409 27870000.000999931246 3960869.001999973785 60387.842389585 2024-03-18T20:13:02.460136+00:00 19994330.279999971390 28999999.958000060171 27869999.963000059128 3961630.032000064850 60387.842401244 2024-03-18T20:13:03.467512+00:00 19994330.274000048637 29000000.028000000864 27870000.047999981791 3958916.861999989022 60387.842412720 2024-03-18T20:13:04.459015+00:00 19994330.278999920934 29000000.014000009745 27869999.973000049591 3962480.039999961853 60387.842424374 2024-03-18T20:13:05.465893+00:00 19994330.276000019163 28999999.973000001162 27870000.019999980927 3961881.019999980927 60387.842436033 2024-03-18T20:13:06.473269+00:00 19994330.281999949366 28999999.993000000715 27869999.986999988556 3957821.020000100136 60387.842447503 2024-03-18T20:13:07.464276+00:00 19994330.277000069618 29000000.011999990791 27870000.032999988645 3961497.980999947060 60387.842459163 2024-03-18T20:13:08.471650+00:00 19994330.276999950409 28999999.974000010639 27869999.931999921799 3965558.031000018120 60387.842470633 2024-03-18T20:13:09.462658+00:00 19994330.277000069618 29000000.046999990940 27870000.055000070482 3963409.975999950897 60387.842482292 2024-03-18T20:13:10.470033+00:00 19994330.276999950409 28999999.969999998808 27869999.919000029564 3962586.041000009049 60387.842493768 2024-03-18T20:13:11.461537+00:00 19994330.276000019163 28999999.991000000387 27870000.062999960035 3955486.891000031959 60387.842505421 2024-03-18T20:13:12.468416+00:00 19994330.281000021845 28999999.984000030905 27869999.997000001371 3957317.034999967087 60387.842516897 2024-03-18T20:13:13.459919+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3962026.091000080109 60387.842528551 2024-03-18T20:13:14.466798+00:00 19994330.273999929428 29000000.007000029087 27869999.967000011355 3961845.030999898911 60387.842540027 2024-03-18T20:13:15.458301+00:00 19994330.278000000864 28999999.981000009924 27870000.026999998838 3953913.924000024796 60387.842551680 2024-03-18T20:13:16.465181+00:00 19994330.279999971390 29000000.026999950409 27870000.059999998659 3961950.929000020027 60387.842563340 2024-03-18T20:13:17.472556+00:00 19994330.276000019163 29000000.008999999613 27869999.975999981165 3958838.077000021935 60387.842574810 2024-03-18T20:13:18.463563+00:00 19994330.278999999166 28999999.983000040054 27869999.990000009537 3961523.985000013839 60387.842586469 2024-03-18T20:13:19.470938+00:00 19994330.278000000864 28999999.979999959469 27870000.083000000566 3956853.067000031006 60387.842597945 2024-03-18T20:13:20.462441+00:00 19994330.279000010341 29000000.045000020415 27869999.942000001669 3954853.023999928962 60387.842609599 2024-03-18T20:13:21.469320+00:00 19994330.275999989361 28999999.971999999136 27869999.929000020027 3958805.893000007141 60387.842621074 2024-03-18T20:13:22.460823+00:00 19994330.277000010014 28999999.968000050634 27870000.047999981791 3958736.052000045776 60387.842632728 2024-03-18T20:13:23.467703+00:00 19994330.278999999166 29000000.093999978155 27870000.032999988645 3956323.015999913216 60387.842644204 2024-03-18T20:13:24.459206+00:00 19994330.276999980211 28999999.924999948591 27869999.958999991417 3961791.886000037193 60387.842655858 2024-03-18T20:13:25.466085+00:00 19994330.278000030667 29000000.029999971390 27870000.048000041395 3955320.077999948990 60387.842667517 2024-03-18T20:13:26.473461+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3955947.031000018120 60387.842678993 2024-03-18T20:13:27.464964+00:00 19994330.278999980539 28999999.981000069529 27869999.991000000387 3956889.063000082970 60387.842690646 2024-03-18T20:13:28.471843+00:00 19994330.279000010341 29000000.026000019163 27870000.001999970526 3961564.963999987114 60387.842702122 2024-03-18T20:13:29.463346+00:00 19994330.271999981254 29000000.001999970526 27870000.076000031084 3959545.044999957085 60387.842713776 2024-03-18T20:13:30.470225+00:00 19994330.283999979496 28999999.935999989510 27869999.944999989122 3953906.922000051010 60387.842725251 2024-03-18T20:13:31.461728+00:00 19994330.279000040144 29000000.041999939829 27869999.999999940395 3961492.015999913216 60387.842736911 2024-03-18T20:13:32.469104+00:00 19994330.273999989033 29000000.039000030607 27869999.993000030518 3959080.036000012886 60387.842748381 2024-03-18T20:13:33.460111+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3954781.932000000030 60387.842760040 2024-03-18T20:13:34.467486+00:00 19994330.277000010014 28999999.972999930382 27869999.917999979109 3961627.948000000790 60387.842771516 2024-03-18T20:13:35.458989+00:00 19994330.278999980539 28999999.977000001818 27870000.058000091463 3960893.023999997880 60387.842783170 2024-03-18T20:13:36.465869+00:00 19994330.279999971390 29000000.028000000864 27870000.059999939054 3961038.062000000849 60387.842794829 2024-03-18T20:13:37.473244+00:00 19994330.277000010014 28999999.983000040054 27869999.904000040144 3967371.010999998078 60387.842806299 2024-03-18T20:13:38.464251+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3959780.990999999922 60387.842817958 2024-03-18T20:13:39.471626+00:00 19994330.276000019163 28999999.980000019073 27870000.036000009626 3960230.938000001013 60387.842829434 2024-03-18T20:13:40.463129+00:00 19994330.279999971390 29000000.030000001192 27870000.001999970526 3965926.020000000019 60387.842841088 2024-03-18T20:13:41.470008+00:00 19994330.277000010014 29000000.013999998569 27869999.971000079066 3963331.009000002872 60387.842852564 2024-03-18T20:13:42.461512+00:00 19994330.278999980539 28999999.954999998212 27870000.006999969482 3964741.967999995220 60387.842864217 2024-03-18T20:13:43.468391+00:00 19994330.275000039488 29000000.015000000596 27870000.021999958903 3965340.046000003815 60387.842875693 2024-03-18T20:13:44.459894+00:00 19994330.279000040144 28999999.975999999791 27869999.998000029474 3962579.984999998938 60387.842887347 2024-03-18T20:13:45.466773+00:00 19994330.279999971390 29000000.022000011057 27869999.942999958992 3962607.950999998022 60387.842898822 2024-03-18T20:13:46.458277+00:00 19994330.276000019163 28999999.989999979734 27870000.037000060081 3964365.061999998987 60387.842910476 2024-03-18T20:13:47.465156+00:00 19994330.275999899954 29000000.013999998569 27870000.054000020027 3962151.920000001788 60387.842922136 2024-03-18T20:13:48.472531+00:00 19994330.282000061125 28999999.999000009149 27869999.944999929518 3962640.997000000905 60387.842933606 2024-03-18T20:13:49.463538+00:00 19994330.276999950409 28999999.973999980837 27870000.021000031382 3959550.066000000108 60387.842945265 2024-03-18T20:13:50.470913+00:00 19994330.278000000864 29000000.045000020415 27870000.001000050455 3960965.893999993801 60387.842956741 2024-03-18T20:13:51.462416+00:00 19994330.277000069618 29000000.012000020593 27870000.013000000268 3960236.120000004768 60387.842968395 2024-03-18T20:13:52.469296+00:00 19994330.278999920934 28999999.976000010967 27869999.981000009924 3962536.943000004161 60387.842979870 2024-03-18T20:13:53.460799+00:00 19994330.277000069618 28999999.960999969393 27869999.969999998808 3963411.003999993205 60387.842991530 2024-03-18T20:13:54.468174+00:00 19994330.278999920934 29000000.065999981016 27870000.003999989480 3961809.057999997865 60387.843003000 2024-03-18T20:13:55.459181+00:00 19994330.277000069618 28999999.971999999136 27870000.054999988526 3960454.885000004899 60387.843014659 2024-03-18T20:13:56.466556+00:00 19994330.276999950409 28999999.993000030518 27869999.957000020891 3968783.093999996781 60387.843026129 2024-03-18T20:13:57.457564+00:00 19994330.278000000864 28999999.982999980450 27870000.055999990553 3962334.989000007976 60387.843037789 2024-03-18T20:13:58.464939+00:00 19994330.276000019163 29000000.004999998957 27869999.992000009865 3962744.001000002027 60387.843049442 2024-03-18T20:13:59.471818+00:00 19994330.276000019163 29000000.029999971390 27869999.906999979168 3967959.023999989033 60387.843060918 2024-03-18T20:14:00.463321+00:00 19994330.284000039101 28999999.981000069529 27870000.079999979585 3963743.868000001181 60387.843072572 2024-03-18T20:14:01.470200+00:00 19994330.274999979883 29000000.042999979109 27869999.988000039011 3965294.096000000834 60387.843084048 2024-03-18T20:14:02.461704+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3968676.997000008821 60387.843095707 2024-03-18T20:14:03.469079+00:00 19994330.276999950409 28999999.968999978155 27870000.005999978632 3965034.989999995101 60387.843107177 2024-03-18T20:14:04.460086+00:00 19994330.277000069618 28999999.996000051498 27869999.967000011355 3967083.067000002135 60387.843118836 2024-03-18T20:14:05.467461+00:00 19994330.278000000864 29000000.014999989420 27870000.040000021458 3961491.993000001181 60387.843130306 2024-03-18T20:14:06.458468+00:00 19994330.278999920934 28999999.998000029474 27869999.973999980837 3963775.947999984026 60387.843141966 2024-03-18T20:14:07.465844+00:00 19994330.279000040144 28999999.990999940783 27869999.989000018686 3963457.950000017881 60387.843153436 2024-03-18T20:14:08.456851+00:00 19994330.276000019163 29000000.039000030607 27869999.998999949545 3965293.032000004780 60387.843165095 2024-03-18T20:14:09.464226+00:00 19994330.278999920934 28999999.940999981016 27869999.958000000566 3962567.064999998081 60387.843176755 2024-03-18T20:14:10.471601+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3964470.981999992859 60387.843188224 2024-03-18T20:14:11.462608+00:00 19994330.281000021845 29000000.024000048637 27870000.062000039965 3962817.916999996174 60387.843199884 2024-03-18T20:14:12.469983+00:00 19994330.280000001192 28999999.957999940962 27869999.921000000089 3957435.020999997854 60387.843211354 2024-03-18T20:14:13.460991+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3966319.048999994993 60387.843223013 2024-03-18T20:14:14.468365+00:00 19994330.275999989361 29000000.018000010401 27869999.968999978155 3960739.006999998819 60387.843234484 2024-03-18T20:14:15.459373+00:00 19994330.278999999166 29000000.009999990463 27870000.036000009626 3963809.028000026941 60387.843246143 2024-03-18T20:14:16.466748+00:00 19994330.272999998182 28999999.950999978930 27869999.942000031471 3970386.904999970924 60387.843257613 2024-03-18T20:14:17.457755+00:00 19994330.277000010014 29000000.002999998629 27870000.029999971390 3965769.014000027906 60387.843269272 2024-03-18T20:14:18.465131+00:00 19994330.280999988317 28999999.986999999732 27870000.036999940872 3964526.961999983061 60387.843280932 2024-03-18T20:14:19.472506+00:00 19994330.277000010014 29000000.028999999166 27870000.008000019938 3963659.997000008821 60387.843292402 2024-03-18T20:14:20.463512+00:00 19994330.282000008970 28999999.964999999851 27869999.892000079155 3965639.019999980927 60387.843304061 2024-03-18T20:14:21.470888+00:00 19994330.275999989361 29000000.039999991655 27870000.095999959856 3960812.110000013839 60387.843315531 2024-03-18T20:14:22.461896+00:00 19994330.275999989361 29000000.002999991179 27869999.953999999911 3960216.969999998808 60387.843327191 2024-03-18T20:14:23.469271+00:00 19994330.277000010014 28999999.998000029474 27870000.080999970436 3958015.046999990940 60387.843338661 2024-03-18T20:14:24.460278+00:00 19994330.279000010341 28999999.965999990702 27869999.909000039101 3956539.011999994982 60387.843350320 2024-03-18T20:14:25.467653+00:00 19994330.280999958515 29000000.034000009298 27870000.067999958992 3961263.955000013113 60387.843361796 2024-03-18T20:14:26.459156+00:00 19994330.276000019163 28999999.970999989659 27869999.949000000954 3961868.016000003088 60387.843373450 2024-03-18T20:14:27.466035+00:00 19994330.277000010014 28999999.989000018686 27870000.037999991328 3963985.023999989033 60387.843384925 2024-03-18T20:14:28.457538+00:00 19994330.275999959558 29000000.029999971390 27870000.006000038236 3960697.013999999035 60387.843396585 2024-03-18T20:14:29.464914+00:00 19994330.282000008970 28999999.993000030518 27869999.954999998212 3962883.893000007141 60387.843408238 2024-03-18T20:14:30.471793+00:00 19994330.276000019163 29000000.013999998569 27870000.046999998391 3953756.997999995947 60387.843419714 2024-03-18T20:14:31.463296+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3961085.041000009049 60387.843431368 2024-03-18T20:14:32.470175+00:00 19994330.278000000864 28999999.963999990374 27869999.991999998689 3958083.976000010967 60387.843442843 2024-03-18T20:14:33.461679+00:00 19994330.276000019163 29000000.025000039488 27869999.982000008225 3964440.002000004053 60387.843454497 2024-03-18T20:14:34.468558+00:00 19994330.276999950409 28999999.981000009924 27869999.972999989986 3966465.137999982107 60387.843465973 2024-03-18T20:14:35.460061+00:00 19994330.280000030994 29000000.023999989033 27869999.964999999851 3965388.921000003815 60387.843477626 2024-03-18T20:14:36.466940+00:00 19994330.277000010014 28999999.995000001043 27870000.116000000387 3959730.870999991894 60387.843489102 2024-03-18T20:14:37.458443+00:00 19994330.281000021845 29000000.031999949366 27870000.025000009686 3961457.959000021219 60387.843500762 2024-03-18T20:14:38.465819+00:00 19994330.276999950409 28999999.948000069708 27869999.917999979109 3961699.031999974977 60387.843512232 2024-03-18T20:14:39.456826+00:00 19994330.279999971390 29000000.023999929428 27870000.037000000477 3955588.094999998808 60387.843523891 2024-03-18T20:14:40.464201+00:00 19994330.274000048637 29000000.009000059217 27870000.011000040919 3962719.985000013839 60387.843535545 2024-03-18T20:14:41.471080+00:00 19994330.278000000864 29000000.013000011444 27869999.951999958605 3957894.927999972831 60387.843547021 2024-03-18T20:14:42.462583+00:00 19994330.276999950409 28999999.988999959081 27870000.018999990076 3964615.008000016212 60387.843558674 2024-03-18T20:14:43.469463+00:00 19994330.280000090599 29000000.003000020981 27869999.963999990374 3965334.099000037182 60387.843570150 2024-03-18T20:14:44.460966+00:00 19994330.276999950409 28999999.967999938875 27870000.034000039101 3964899.902999997139 60387.843581804 2024-03-18T20:14:45.467845+00:00 19994330.276000019163 29000000.007000088692 27869999.958000000566 3966396.062999964226 60387.843593279 2024-03-18T20:14:46.459348+00:00 19994330.276999950409 28999999.965999960899 27870000.032999988645 3966460.053000032902 60387.843604939 2024-03-18T20:14:47.466723+00:00 19994330.280000090599 29000000.052000049502 27870000.029999971390 3959491.019999980927 60387.843616409 2024-03-18T20:14:48.457730+00:00 19994330.278000000864 28999999.971999879926 27869999.977000001818 3959868.935000001919 60387.843628068 2024-03-18T20:14:49.465106+00:00 19994330.278999920934 29000000.025000099093 27870000.004000071436 3964640.890999972820 60387.843639722 2024-03-18T20:14:50.471986+00:00 19994330.279000040144 29000000.003000020981 27869999.963999990374 3962486.017000020016 60387.843651198 2024-03-18T20:14:51.463488+00:00 19994330.271999958903 29000000.005999919027 27870000.009999990463 3959748.031000018120 60387.843662851 2024-03-18T20:14:52.470367+00:00 19994330.279999971390 29000000.004000071436 27869999.983999971300 3956678.089999973774 60387.843674327 2024-03-18T20:14:53.461870+00:00 19994330.278000000864 28999999.990999940783 27870000.055000070482 3962884.009000002872 60387.843685981 2024-03-18T20:14:54.468750+00:00 19994330.280000090599 29000000.017999999225 27869999.945999979973 3960720.998000026215 60387.843697457 2024-03-18T20:14:55.460253+00:00 19994330.279999971390 28999999.993000000715 27870000.034999970347 3957108.935000001919 60387.843709110 2024-03-18T20:14:56.467132+00:00 19994330.274999979883 28999999.985999990255 27870000.085999969393 3963395.097000002861 60387.843720586 2024-03-18T20:14:57.458635+00:00 19994330.278000000864 28999999.989000011235 27869999.871999979019 3960246.976999998093 60387.843732240 2024-03-18T20:14:58.465515+00:00 19994330.278000000864 28999999.989000011235 27870000.045000080019 3965424.954999982845 60387.843743715 2024-03-18T20:14:59.457018+00:00 19994330.277000069618 29000000.024999979883 27869999.995999928564 3963636.009999989998 60387.843755375 2024-03-18T20:15:00.464393+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3961467.009000002872 60387.843767029 2024-03-18T20:15:01.471272+00:00 19994330.279999971390 28999999.983000010252 27870000.054000020027 3963430.912000000011 60387.843778504 2024-03-18T20:15:02.462775+00:00 19994330.278000000864 28999999.995000001043 27869999.924000021070 3965499.105000019073 60387.843790158 2024-03-18T20:15:03.469654+00:00 19994330.279000040144 29000000.006999999285 27870000.090999960899 3963152.949999988079 60387.843801634 2024-03-18T20:15:04.461158+00:00 19994330.274000048637 28999999.982999980450 27869999.968999978155 3965038.034999967087 60387.843813293 2024-03-18T20:15:05.468533+00:00 19994330.278999999166 29000000.030000030994 27870000.025000099093 3959810.020000040997 60387.843824763 2024-03-18T20:15:06.459540+00:00 19994330.276999998838 28999999.978999968618 27869999.900999899954 3960529.939000010025 60387.843836423 2024-03-18T20:15:07.466915+00:00 19994330.280999999493 29000000.008000019938 27870000.025000099093 3961225.983999968041 60387.843847893 2024-03-18T20:15:08.457923+00:00 19994330.278000000864 29000000.018999990076 27870000.010000001639 3961343.017000020016 60387.843859552 2024-03-18T20:15:09.465298+00:00 19994330.274999991059 28999999.971999999136 27870000.040999989957 3964237.995999991894 60387.843871022 2024-03-18T20:15:10.456305+00:00 19994330.278999999166 29000000.008000019938 27869999.947000011802 3959832.043999969959 60387.843882681 2024-03-18T20:15:11.463680+00:00 19994330.278000000864 29000000.005999978632 27870000.114999990910 3964497.931000053883 60387.843894341 2024-03-18T20:15:12.471055+00:00 19994330.281000021845 29000000.029000040144 27869999.878999989480 3962753.973999977112 60387.843905811 2024-03-18T20:15:13.462062+00:00 19994330.275999989361 28999999.980999950320 27870000.006999999285 3959578.097999989986 60387.843917470 2024-03-18T20:15:14.469438+00:00 19994330.275999989361 28999999.998000029474 27870000.015999998897 3961004.985000013839 60387.843928941 2024-03-18T20:15:15.460445+00:00 19994330.279000010341 29000000.018999930471 27870000.076999988407 3962293.087000011932 60387.843940600 2024-03-18T20:15:16.467820+00:00 19994330.276999980211 29000000.022000070661 27869999.967000011355 3963419.967999995220 60387.843952070 2024-03-18T20:15:17.458827+00:00 19994330.277000010014 28999999.932999968529 27870000.004999998957 3961741.882999957073 60387.843963729 2024-03-18T20:15:18.466203+00:00 19994330.278000030667 29000000.001000050455 27869999.996999979019 3958011.011000037193 60387.843975205 2024-03-18T20:15:19.457705+00:00 19994330.280999958515 29000000.011999960989 27870000.047000050545 3964386.070999979973 60387.843986859 2024-03-18T20:15:20.464585+00:00 19994330.275000039488 29000000.014999989420 27869999.900999959558 3962835.923000038136 60387.843998334 2024-03-18T20:15:21.456088+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3963054.986000000965 60387.844009988 2024-03-18T20:15:22.462967+00:00 19994330.275999959558 28999999.980000019073 27869999.974999960512 3961352.021999955177 60387.844021647 2024-03-18T20:15:23.470343+00:00 19994330.282000008970 29000000.029999971390 27870000.049000021070 3958798.069000006188 60387.844033123 2024-03-18T20:15:24.461846+00:00 19994330.273999989033 28999999.986000061035 27869999.975000020117 3965953.976000010967 60387.844044777 2024-03-18T20:15:25.468725+00:00 19994330.281000021845 29000000.002999901772 27870000.042999979109 3958813.032000004780 60387.844056252 2024-03-18T20:15:26.460228+00:00 19994330.276000019163 28999999.966000080109 27869999.888999998569 3962492.020999968052 60387.844067906 2024-03-18T20:15:27.467107+00:00 19994330.278999980539 29000000.000999931246 27870000.069000009447 3962349.881000041962 60387.844079382 2024-03-18T20:15:28.458610+00:00 19994330.277000010014 29000000.038000110537 27869999.960999969393 3963393.043999969959 60387.844091036 2024-03-18T20:15:29.465490+00:00 19994330.277000010014 28999999.994999889284 27870000.070000048727 3955713.972999989986 60387.844102512 2024-03-18T20:15:30.456993+00:00 19994330.278999980539 28999999.968000050634 27869999.963999990374 3959293.155000030994 60387.844114171 2024-03-18T20:15:31.464368+00:00 19994330.281000021845 29000000.032999999821 27869999.985000010580 3958009.880999981891 60387.844125825 2024-03-18T20:15:32.471247+00:00 19994330.273999929428 28999999.971999999136 27870000.041999939829 3962676.027000010014 60387.844137300 2024-03-18T20:15:33.462751+00:00 19994330.278000000864 29000000.013000000268 27869999.922999981791 3959734.064999998081 60387.844148954 2024-03-18T20:15:34.469629+00:00 19994330.280000090599 29000000.023999989033 27870000.106000069529 3958418.837000011932 60387.844160430 2024-03-18T20:15:35.461133+00:00 19994330.274999979883 28999999.969000011683 27869999.924000021070 3961329.013000010978 60387.844172083 2024-03-18T20:15:36.468012+00:00 19994330.281000021845 29000000.034000009298 27870000.000999931246 3957638.014999986161 60387.844183559 2024-03-18T20:15:37.459515+00:00 19994330.278000000864 28999999.993999991566 27869999.996000051498 3960845.990999997128 60387.844195219 2024-03-18T20:15:38.466890+00:00 19994330.276999950409 28999999.978999998420 27869999.983999971300 3960966.082000017166 60387.844206688 2024-03-18T20:15:39.457898+00:00 19994330.276000019163 29000000.018000010401 27870000.062000039965 3962659.015999972820 60387.844218348 2024-03-18T20:15:40.465273+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3961280.968999981880 60387.844229818 2024-03-18T20:15:41.456280+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3959479.921000003815 60387.844241478 2024-03-18T20:15:42.463655+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3958092.017000020016 60387.844253131 2024-03-18T20:15:43.470534+00:00 19994330.278000000864 29000000.022000011057 27869999.940999981016 3961299.083999990951 60387.844264607 2024-03-18T20:15:44.462038+00:00 19994330.278000000864 28999999.916000008583 27869999.996999979019 3957855.893000007141 60387.844276266 2024-03-18T20:15:45.469413+00:00 19994330.275999899954 29000000.083000000566 27870000.008999940008 3961298.981999992859 60387.844287736 2024-03-18T20:15:46.460420+00:00 19994330.277000069618 28999999.977999988943 27870000.030000001192 3964315.055000007153 60387.844299396 2024-03-18T20:15:47.467795+00:00 19994330.278000000864 29000000.004000011832 27870000.006999999285 3959963.082000017166 60387.844310866 2024-03-18T20:15:48.458802+00:00 19994330.279999971390 28999999.986000001431 27869999.997999999672 3961257.902000010014 60387.844322525 2024-03-18T20:15:49.466178+00:00 19994330.278000000864 29000000.006999969482 27869999.989999990910 3959489.143000007141 60387.844334001 2024-03-18T20:15:50.457681+00:00 19994330.279000040144 29000000.013000011444 27870000.022999990731 3959314.914999961853 60387.844345654 2024-03-18T20:15:51.464560+00:00 19994330.276999950409 28999999.991000059992 27869999.934000018984 3960743.958000063896 60387.844357130 2024-03-18T20:15:52.456064+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3956332.114999889862 60387.844368784 2024-03-18T20:15:53.462942+00:00 19994330.274000048637 29000000.011999960989 27870000.018999990076 3957477.008000016212 60387.844380443 2024-03-18T20:15:54.470318+00:00 19994330.281000021845 28999999.990000009537 27869999.977999988943 3960459.919000030030 60387.844391914 2024-03-18T20:15:55.461325+00:00 19994330.281000021845 28999999.989000078291 27870000.002000030130 3955794.866000055801 60387.844403573 2024-03-18T20:15:56.468700+00:00 19994330.274999979883 29000000.009999990463 27869999.987999979407 3955874.186999917030 60387.844415043 2024-03-18T20:15:57.459707+00:00 19994330.278000000864 28999999.993999961764 27869999.989000018686 3959142.929000020027 60387.844426702 2024-03-18T20:15:58.467082+00:00 19994330.274999979883 28999999.993000030518 27870000.057999968529 3961335.026000022888 60387.844438172 2024-03-18T20:15:59.458089+00:00 19994330.278999999166 28999999.983999971300 27869999.997000038624 3960331.998999952804 60387.844449832 2024-03-18T20:16:00.465464+00:00 19994330.276000000536 29000000.014999989420 27869999.961999949068 3963634.937000035774 60387.844461302 2024-03-18T20:16:01.456472+00:00 19994330.282000001520 29000000.032000061125 27870000.095000028610 3962143.161000012886 60387.844472961 2024-03-18T20:16:02.463847+00:00 19994330.278999999166 28999999.936999920756 27869999.912000000477 3960432.883000016212 60387.844484615 2024-03-18T20:16:03.470726+00:00 19994330.276999998838 29000000.055999990553 27870000.013000011444 3958845.934999942780 60387.844496091 2024-03-18T20:16:04.462229+00:00 19994330.276000011712 28999999.950000051409 27869999.996999979019 3963419.064000010025 60387.844507750 2024-03-18T20:16:05.469605+00:00 19994330.275999989361 29000000.046000000089 27869999.994000021368 3961267.075999975204 60387.844519220 2024-03-18T20:16:06.460612+00:00 19994330.282000008970 28999999.952999949455 27870000.000999931246 3961143.872000098228 60387.844530880 2024-03-18T20:16:07.467987+00:00 19994330.275000009686 28999999.969000101089 27869999.978000041097 3955644.992999910843 60387.844542350 2024-03-18T20:16:08.458994+00:00 19994330.282000008970 29000000.057000000030 27870000.067000031471 3960040.999000072014 60387.844554009 2024-03-18T20:16:09.466370+00:00 19994330.276999980211 29000000.035000000149 27869999.945999979973 3961006.980000019073 60387.844565479 2024-03-18T20:16:10.457377+00:00 19994330.275999989361 28999999.951000008732 27870000.014000058174 3961689.038999915123 60387.844577138 2024-03-18T20:16:11.464752+00:00 19994330.277000039816 29000000.013000000268 27870000.033999919891 3962919.003000020981 60387.844588608 2024-03-18T20:16:12.455759+00:00 19994330.278999980539 28999999.994999989867 27869999.981999989599 3959497.115000010002 60387.844600268 2024-03-18T20:16:13.463134+00:00 19994330.281000021845 28999999.981999989599 27870000.037999991328 3961296.950999975204 60387.844611921 2024-03-18T20:16:14.470013+00:00 19994330.275999959558 29000000.039000000805 27869999.956000089645 3958989.022000073921 60387.844623397 2024-03-18T20:16:15.461517+00:00 19994330.277000010014 28999999.969999998808 27869999.990999940783 3963530.952999948990 60387.844635056 2024-03-18T20:16:16.468892+00:00 19994330.276000019163 29000000.034000009298 27870000.009999990463 3962412.054999948014 60387.844646527 2024-03-18T20:16:17.459899+00:00 19994330.276999950409 29000000.003999978304 27869999.962000008672 3961498.007000089157 60387.844658186 2024-03-18T20:16:18.467274+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3962025.954999924172 60387.844669656 2024-03-18T20:16:19.458281+00:00 19994330.279999971390 29000000.010999981314 27870000.032000061125 3963214.952000021935 60387.844681316 2024-03-18T20:16:20.465657+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3963349.003000020981 60387.844692785 2024-03-18T20:16:21.456664+00:00 19994330.275000039488 29000000.001000050455 27870000.042000059038 3959762.126000047196 60387.844704445 2024-03-18T20:16:22.464039+00:00 19994330.276999950409 29000000.005999978632 27869999.922999981791 3954656.972999929916 60387.844715915 2024-03-18T20:16:23.455046+00:00 19994330.277000010014 28999999.971000019461 27870000.062999960035 3958589.927000045776 60387.844727574 2024-03-18T20:16:24.462421+00:00 19994330.282000008970 29000000.020999971777 27870000.063000079244 3959429.970000029076 60387.844739234 2024-03-18T20:16:25.469797+00:00 19994330.278999980539 28999999.977999988943 27869999.896999999881 3964175.027999997139 60387.844750704 2024-03-18T20:16:26.460804+00:00 19994330.276000019163 29000000.028000060469 27869999.974999990314 3967908.062999964226 60387.844762363 2024-03-18T20:16:27.468179+00:00 19994330.279000040144 28999999.958999991417 27870000.047000009567 3965181.978999971878 60387.844773833 2024-03-18T20:16:28.459186+00:00 19994330.273999929428 29000000.051999930292 27869999.991000000387 3962920.029000043869 60387.844785493 2024-03-18T20:16:29.466561+00:00 19994330.277000069618 29000000.001000050455 27869999.984999999404 3960595.843999981880 60387.844796963 2024-03-18T20:16:30.457569+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3967856.108999968041 60387.844808622 2024-03-18T20:16:31.464944+00:00 19994330.278999920934 28999999.975000020117 27869999.993999991566 3959568.929000020027 60387.844820092 2024-03-18T20:16:32.455951+00:00 19994330.279000040144 28999999.995000001043 27870000.096999999136 3963349.057000041008 60387.844831752 2024-03-18T20:16:33.463326+00:00 19994330.273999929428 28999999.996000051498 27869999.934999998659 3959766.955999969970 60387.844843405 2024-03-18T20:16:34.470205+00:00 19994330.276000019163 28999999.987999919802 27869999.977999988943 3964879.078999996185 60387.844854881 2024-03-18T20:16:35.461708+00:00 19994330.279999971390 29000000.022000070661 27870000.018000010401 3962487.011000037193 60387.844866540 2024-03-18T20:16:36.469084+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3965622.984999895096 60387.844878010 2024-03-18T20:16:37.460091+00:00 19994330.281000021845 28999999.968999978155 27870000.053999960423 3959677.014000058174 60387.844889670 2024-03-18T20:16:38.467466+00:00 19994330.277000069618 28999999.999000068754 27869999.949000000954 3960784.973000050057 60387.844901140 2024-03-18T20:16:39.458473+00:00 19994330.273999929428 29000000.001999970526 27870000.035000029951 3957696.962999939919 60387.844912799 2024-03-18T20:16:40.465849+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3957412.093999981880 60387.844924275 2024-03-18T20:16:41.457352+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3961279.930000067223 60387.844935928 2024-03-18T20:16:42.464231+00:00 19994330.281000021845 28999999.968000050634 27869999.932000041008 3960159.079999924172 60387.844947404 2024-03-18T20:16:43.455734+00:00 19994330.278000000864 28999999.985999941826 27870000.021000031382 3952331.896000028122 60387.844959058 2024-03-18T20:16:44.462613+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3958094.097000002861 60387.844970718 2024-03-18T20:16:45.469988+00:00 19994330.274999979883 29000000.026000000536 27869999.954999919981 3962569.843000053894 60387.844982187 2024-03-18T20:16:46.460996+00:00 19994330.277000069618 28999999.969000000507 27870000.037999991328 3962930.066999911796 60387.844993847 2024-03-18T20:16:47.468371+00:00 19994330.279999971390 29000000.029999990016 27869999.985000010580 3962806.071000099182 60387.845005323 2024-03-18T20:16:48.459874+00:00 19994330.279000040144 28999999.971000000834 27869999.963000059128 3956162.912999988068 60387.845016976 2024-03-18T20:16:49.466753+00:00 19994330.278999920934 29000000.011000011116 27870000.037999991328 3960823.928999900818 60387.845028452 2024-03-18T20:16:50.458257+00:00 19994330.276000019163 28999999.968999978155 27869999.957999940962 3965400.150000094902 60387.845040106 2024-03-18T20:16:51.465136+00:00 19994330.276000019163 29000000.028000030667 27870000.027000069618 3963883.980999947060 60387.845051582 2024-03-18T20:16:52.456639+00:00 19994330.279000040144 28999999.987999979407 27869999.988999959081 3957077.004999995232 60387.845063241 2024-03-18T20:16:53.464014+00:00 19994330.278000000864 29000000.005000028759 27870000.019999980927 3958817.986000061035 60387.845074711 2024-03-18T20:16:54.455021+00:00 19994330.278000000864 29000000.034000009298 27869999.962000008672 3961246.954999924172 60387.845086371 2024-03-18T20:16:55.462397+00:00 19994330.280999999493 28999999.989999949932 27870000.011999960989 3958104.983000040054 60387.845098024 2024-03-18T20:16:56.469276+00:00 19994330.276000011712 28999999.964000049978 27870000.076000090688 3962241.011999965180 60387.845109500 2024-03-18T20:16:57.460779+00:00 19994330.275999989361 29000000.037000000477 27869999.939999941736 3962940.006999969017 60387.845121154 2024-03-18T20:16:58.467658+00:00 19994330.276000011712 28999999.977999988943 27870000.050999999046 3960426.997000098228 60387.845132629 2024-03-18T20:16:59.459161+00:00 19994330.278999980539 28999999.975000020117 27869999.955999970436 3957287.974999905098 60387.845144283 2024-03-18T20:17:00.466040+00:00 19994330.280000001192 29000000.047999981791 27869999.962000008672 3960784.108000040054 60387.845155759 2024-03-18T20:17:01.457544+00:00 19994330.279000010341 28999999.995999988168 27870000.055999990553 3959612.004999995232 60387.845167412 2024-03-18T20:17:02.464423+00:00 19994330.278000000864 28999999.995999988168 27870000.040000081062 3954312.991999983788 60387.845178888 2024-03-18T20:17:03.455926+00:00 19994330.277000010014 29000000.022999998182 27869999.925999999046 3958039.979000092018 60387.845190547 2024-03-18T20:17:04.463301+00:00 19994330.278000000864 28999999.998000029474 27870000.065999999642 3957323.949999928009 60387.845202018 2024-03-18T20:17:05.454309+00:00 19994330.274999979883 29000000.024999979883 27869999.949999999255 3961776.042000054847 60387.845213677 2024-03-18T20:17:06.461684+00:00 19994330.281000021845 28999999.967000011355 27869999.994999989867 3959121.990000010002 60387.845225336 2024-03-18T20:17:07.469059+00:00 19994330.278999980539 28999999.965000029653 27869999.936000000685 3960464.967999935150 60387.845236806 2024-03-18T20:17:08.460066+00:00 19994330.278999980539 29000000.011999960989 27870000.076000008732 3960012.006000041962 60387.845248466 2024-03-18T20:17:09.467441+00:00 19994330.274000048637 28999999.985000010580 27869999.946000009775 3957556.983999968041 60387.845259936 2024-03-18T20:17:10.458449+00:00 19994330.275999959558 29000000.013000011444 27870000.054999981076 3960550.072000027169 60387.845271595 2024-03-18T20:17:11.465824+00:00 19994330.282000008970 28999999.993000030518 27869999.992000009865 3956587.880999923218 60387.845283065 2024-03-18T20:17:12.456831+00:00 19994330.277000010014 29000000.023999929428 27869999.994000021368 3958499.175999999046 60387.845294725 2024-03-18T20:17:13.464206+00:00 19994330.274999979883 29000000.004000071436 27869999.998999949545 3959932.011000037193 60387.845306194 2024-03-18T20:17:14.455213+00:00 19994330.282000008970 28999999.966999888420 27870000.058000031859 3958599.838000059128 60387.845317854 2024-03-18T20:17:15.462588+00:00 19994330.272999998182 29000000.014000058174 27869999.985000010580 3962571.052999972831 60387.845329508 2024-03-18T20:17:16.469468+00:00 19994330.278000000864 28999999.996000051498 27869999.967999991030 3959870.032999991905 60387.845340983 2024-03-18T20:17:17.460971+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3960033.093999981880 60387.845352643 2024-03-18T20:17:18.468346+00:00 19994330.279999971390 28999999.974999900907 27869999.958000000566 3957745.870000004768 60387.845364113 2024-03-18T20:17:19.459353+00:00 19994330.276999950409 29000000.027000069618 27870000.018000010401 3957748.039999961853 60387.845375773 2024-03-18T20:17:20.466728+00:00 19994330.278000000864 28999999.982999920845 27870000.029999971390 3958590.985000013839 60387.845387248 2024-03-18T20:17:21.458232+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3959927.045000075828 60387.845398902 2024-03-18T20:17:22.465111+00:00 19994330.277000069618 28999999.989000000060 27870000.000000059605 3957420.965999960899 60387.845410378 2024-03-18T20:17:23.456615+00:00 19994330.273999929428 28999999.984999999404 27870000.022999998182 3957801.980000019073 60387.845422037 2024-03-18T20:17:24.463989+00:00 19994330.284000039101 29000000.061999998987 27869999.986999988556 3962532.996999979019 60387.845433507 2024-03-18T20:17:25.454996+00:00 19994330.278000000864 28999999.932000000030 27869999.980000019073 3959588.940999985207 60387.845445166 2024-03-18T20:17:26.462371+00:00 19994330.277000069618 29000000.032000008970 27870000.015999909490 3966449.050999999046 60387.845456820 2024-03-18T20:17:27.469251+00:00 19994330.275999899954 29000000.005999978632 27870000.012000080198 3958704.914999961853 60387.845468296 2024-03-18T20:17:28.460754+00:00 19994330.276000019163 28999999.959000021219 27869999.949999928474 3961128.108000040054 60387.845479949 2024-03-18T20:17:29.467633+00:00 19994330.279999971390 29000000.025000009686 27870000.003000020981 3955136.968000053894 60387.845491425 2024-03-18T20:17:30.459135+00:00 19994330.277000069618 28999999.984000001103 27870000.004999998957 3959352.036000012886 60387.845503079 2024-03-18T20:17:31.466015+00:00 19994330.279999971390 29000000.011999990791 27870000.039000030607 3958716.988999962807 60387.845514555 2024-03-18T20:17:32.457518+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3961916.000999927986 60387.845526208 2024-03-18T20:17:33.464398+00:00 19994330.276000019163 28999999.989000018686 27869999.985000010580 3956937.949000000954 60387.845537684 2024-03-18T20:17:34.455901+00:00 19994330.279000040144 29000000.015999969095 27870000.018000010401 3958583.076000093948 60387.845549344 2024-03-18T20:17:35.463276+00:00 19994330.274999979883 28999999.984000030905 27870000.041999939829 3962765.990000010002 60387.845560813 2024-03-18T20:17:36.454283+00:00 19994330.282999988645 29000000.018000010401 27870000.019000049680 3962057.864999889862 60387.845572473 2024-03-18T20:17:37.461659+00:00 19994330.276000019163 28999999.969999969006 27869999.975000020117 3963121.127000092994 60387.845584127 2024-03-18T20:17:38.468538+00:00 19994330.278000000864 28999999.998000029474 27869999.956999901682 3964862.006999969017 60387.845595602 2024-03-18T20:17:39.460041+00:00 19994330.274999979883 29000000.033999979496 27869999.939000010490 3963976.909000039101 60387.845607256 2024-03-18T20:17:40.466921+00:00 19994330.278000000864 28999999.975000020117 27870000.114000078291 3960745.037999988068 60387.845618732 2024-03-18T20:17:41.458424+00:00 19994330.276000019163 29000000.019999980927 27869999.944000009447 3956967.032999991905 60387.845630391 2024-03-18T20:17:42.465799+00:00 19994330.281000021845 28999999.993999961764 27870000.052000001073 3956137.026999949943 60387.845641861 2024-03-18T20:17:43.456806+00:00 19994330.280999898911 28999999.988000039011 27869999.923999998719 3959981.904999970924 60387.845653521 2024-03-18T20:17:44.464181+00:00 19994330.275000099093 29000000.004999998957 27870000.043999999762 3960063.065000057220 60387.845664991 2024-03-18T20:17:45.455188+00:00 19994330.275999899954 29000000.006000038236 27869999.993999999017 3963251.942999958992 60387.845676650 2024-03-18T20:17:46.462563+00:00 19994330.278000000864 29000000.055999990553 27870000.027999978513 3955524.027999997139 60387.845688126 2024-03-18T20:17:47.454067+00:00 19994330.278999999166 28999999.957000020891 27869999.974000010639 3958766.023000001907 60387.845699780 2024-03-18T20:17:48.460946+00:00 19994330.276999998838 28999999.995000001043 27870000.028000000864 3958086.953999996185 60387.845711439 2024-03-18T20:17:49.468321+00:00 19994330.280000001192 28999999.964999910444 27869999.981000009924 3961599.144000052940 60387.845722915 2024-03-18T20:17:50.459824+00:00 19994330.280000001192 29000000.068000078201 27869999.992000009865 3961785.016999959946 60387.845734568 2024-03-18T20:17:51.466703+00:00 19994330.271999999881 28999999.977000001818 27869999.958999991417 3962026.799000024796 60387.845746044 2024-03-18T20:17:52.458207+00:00 19994330.278999999166 28999999.991999980062 27870000.019999980927 3955682.141999959946 60387.845757698 2024-03-18T20:17:53.465086+00:00 19994330.278999980539 28999999.977999929339 27869999.998000029474 3958558.017000079155 60387.845769173 2024-03-18T20:17:54.456589+00:00 19994330.280000001192 29000000.022999998182 27870000.082000020891 3961879.898000001907 60387.845780827 2024-03-18T20:17:55.463468+00:00 19994330.275000009686 29000000.007000088692 27869999.915999948978 3958518.993999958038 60387.845792303 2024-03-18T20:17:56.454971+00:00 19994330.281000021845 28999999.967000011355 27869999.993000030518 3960118.074000000954 60387.845803957 2024-03-18T20:17:57.461851+00:00 19994330.276999980211 29000000.051999930292 27870000.056999981403 3960934.975000023842 60387.845815616 2024-03-18T20:17:58.469226+00:00 19994330.275999989361 28999999.960000038147 27869999.974000040442 3961848.962999939919 60387.845827086 2024-03-18T20:17:59.460233+00:00 19994330.277000010014 29000000.021000001580 27869999.968999978155 3961536.060999989975 60387.845838746 2024-03-18T20:18:00.467608+00:00 19994330.281000021845 28999999.978000000119 27870000.045999940485 3959959.971000074875 60387.845850215 2024-03-18T20:18:01.458615+00:00 19994330.278000000864 29000000.035000000149 27869999.999000068754 3961258.962000011932 60387.845861875 2024-03-18T20:18:02.465990+00:00 19994330.278000000864 28999999.989999990910 27869999.985999941826 3961508.026999949943 60387.845873345 2024-03-18T20:18:03.456998+00:00 19994330.274999979883 28999999.986000001431 27870000.047000050545 3957479.991999983788 60387.845885004 2024-03-18T20:18:04.464372+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3957486.990999998990 60387.845896480 2024-03-18T20:18:05.455876+00:00 19994330.278000000864 29000000.030999988317 27869999.937999960035 3955174.925000001211 60387.845908134 2024-03-18T20:18:06.462755+00:00 19994330.278999980539 28999999.947000000626 27869999.960999969393 3959589.171999999788 60387.845919603 2024-03-18T20:18:07.453762+00:00 19994330.279000040144 29000000.035000000149 27870000.083999991417 3957819.981999998912 60387.845931263 2024-03-18T20:18:08.461138+00:00 19994330.278999980539 29000000.000000029802 27869999.949000000954 3957765.906000000890 60387.845942917 2024-03-18T20:18:09.468017+00:00 19994330.278999980539 29000000.008999999613 27870000.082000020891 3959829.035000000149 60387.845954393 2024-03-18T20:18:10.459520+00:00 19994330.273999989033 29000000.003999948502 27869999.914000030607 3960092.084999997169 60387.845966052 2024-03-18T20:18:11.466895+00:00 19994330.277000010014 28999999.951000031084 27870000.000000000000 3960378.922999999952 60387.845977522 2024-03-18T20:18:12.457903+00:00 19994330.282000008970 29000000.014999989420 27870000.018999930471 3954221.915000002831 60387.845989182 2024-03-18T20:18:13.465277+00:00 19994330.279999971390 28999999.995999988168 27870000.012000080198 3963288.023000001907 60387.846000651 2024-03-18T20:18:14.456285+00:00 19994330.272999998182 29000000.041000008583 27869999.988999959081 3961830.920999995898 60387.846012311 2024-03-18T20:18:15.463660+00:00 19994330.280000090599 28999999.998000029474 27870000.046000000089 3960948.178999998141 60387.846023787 2024-03-18T20:18:16.455163+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3964350.925999999046 60387.846035440 2024-03-18T20:18:17.462042+00:00 19994330.276000019163 29000000.000000059605 27870000.055999990553 3963418.086000002921 60387.846046916 2024-03-18T20:18:18.453546+00:00 19994330.281999949366 29000000.022999878973 27870000.016000028700 3963189.848999998998 60387.846058570 2024-03-18T20:18:19.460425+00:00 19994330.279999971390 28999999.956000089645 27869999.957999940962 3959991.142000005115 60387.846070229 2024-03-18T20:18:20.467799+00:00 19994330.276000019163 29000000.024999979883 27870000.034000039101 3957257.898999989033 60387.846081699 2024-03-18T20:18:21.458807+00:00 19994330.278000000864 29000000.001999970526 27869999.980000000447 3959811.941000015009 60387.846093358 2024-03-18T20:18:22.466183+00:00 19994330.274000048637 28999999.981000069529 27869999.940999999642 3960358.089999989141 60387.846104834 2024-03-18T20:18:23.457686+00:00 19994330.281999949366 29000000.023999929428 27870000.099999990314 3964859.990000010002 60387.846116488 2024-03-18T20:18:24.464565+00:00 19994330.274999979883 28999999.958000060171 27869999.897000011057 3964178.040999994148 60387.846127964 2024-03-18T20:18:25.456068+00:00 19994330.280000090599 29000000.024999979883 27870000.067999988794 3959354.008000000846 60387.846139617 2024-03-18T20:18:26.462947+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3961161.011999994982 60387.846151093 2024-03-18T20:18:27.454450+00:00 19994330.276000019163 28999999.963999990374 27869999.959000021219 3961959.079999998212 60387.846162747 2024-03-18T20:18:28.461330+00:00 19994330.278000000864 29000000.031000021845 27870000.067000001669 3961082.878000006080 60387.846174406 2024-03-18T20:18:29.468705+00:00 19994330.274999979883 28999999.963999990374 27870000.002000000328 3962060.025000005960 60387.846185882 2024-03-18T20:18:30.460208+00:00 19994330.281999949366 29000000.018999930471 27869999.949000000954 3958273.930999993812 60387.846197536 2024-03-18T20:18:31.467087+00:00 19994330.278000000864 29000000.004000071436 27869999.977999988943 3959413.016000003088 60387.846209012 2024-03-18T20:18:32.458591+00:00 19994330.275000099093 28999999.965000029653 27870000.047999981791 3963927.023000001907 60387.846220665 2024-03-18T20:18:33.465470+00:00 19994330.279999971390 29000000.053999900818 27869999.969000041485 3961889.002999991179 60387.846232141 2024-03-18T20:18:34.456973+00:00 19994330.274999979883 28999999.944000009447 27870000.019999980927 3962581.976000010967 60387.846243795 2024-03-18T20:18:35.463852+00:00 19994330.276000019163 29000000.064000010490 27869999.976000010967 3960761.951999992132 60387.846255270 2024-03-18T20:18:36.455355+00:00 19994330.281000021845 28999999.954999998212 27870000.095999959856 3958424.023000001907 60387.846266930 2024-03-18T20:18:37.462731+00:00 19994330.280999898911 29000000.028999999166 27869999.964000049978 3959744.049000009894 60387.846278400 2024-03-18T20:18:38.453738+00:00 19994330.274000048637 28999999.992999989539 27869999.930000010878 3962257.942000002135 60387.846290053 2024-03-18T20:18:39.460617+00:00 19994330.278000000864 29000000.015999998897 27870000.115999940783 3957403.065999985207 60387.846301713 2024-03-18T20:18:40.467991+00:00 19994330.276999998838 28999999.979999989271 27869999.928000088781 3961735.094999998808 60387.846313189 2024-03-18T20:18:41.459495+00:00 19994330.278999999166 28999999.987000018358 27869999.997999910265 3961992.914000004996 60387.846324842 2024-03-18T20:18:42.466375+00:00 19994330.275999989361 29000000.014999989420 27869999.971999999136 3963073.914999992121 60387.846336318 2024-03-18T20:18:43.457878+00:00 19994330.280999999493 28999999.976000010967 27870000.003000020981 3958939.110000013839 60387.846347972 2024-03-18T20:18:44.464757+00:00 19994330.278999999166 29000000.013000011444 27869999.976000070572 3961899.044000000227 60387.846359448 2024-03-18T20:18:45.456260+00:00 19994330.277000010014 29000000.011999960989 27870000.102999929339 3959512.000000000000 60387.846371101 2024-03-18T20:18:46.463138+00:00 19994330.275999978185 28999999.958000000566 27869999.943000078201 3960198.910999984015 60387.846382577 2024-03-18T20:18:47.454642+00:00 19994330.276000019163 29000000.049000021070 27870000.007999900728 3960321.063000022899 60387.846394231 2024-03-18T20:18:48.461522+00:00 19994330.280999988317 28999999.972999989986 27870000.057000041008 3964332.951999992132 60387.846405706 2024-03-18T20:18:49.453025+00:00 19994330.277000010014 28999999.986999988556 27869999.894000049680 3963147.937000005972 60387.846417366 2024-03-18T20:18:50.460400+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3963063.019999980927 60387.846429019 2024-03-18T20:18:51.467279+00:00 19994330.280000001192 29000000.008999999613 27870000.119999889284 3964294.932999997865 60387.846440495 2024-03-18T20:18:52.458782+00:00 19994330.274999979883 28999999.984000030905 27869999.906000021845 3960344.057000011206 60387.846452149 2024-03-18T20:18:53.465662+00:00 19994330.278000000864 29000000.033999979496 27870000.007000088692 3964834.064000010025 60387.846463624 2024-03-18T20:18:54.457164+00:00 19994330.278000000864 28999999.989999949932 27870000.052999969572 3966480.945999979973 60387.846475278 2024-03-18T20:18:55.464044+00:00 19994330.278000000864 29000000.011000040919 27869999.937000039965 3965307.976000010967 60387.846486754 2024-03-18T20:18:56.455548+00:00 19994330.278000060469 29000000.006000038236 27870000.057999968529 3964716.016000003088 60387.846498407 2024-03-18T20:18:57.462426+00:00 19994330.278000000864 28999999.980000019073 27869999.939999941736 3959862.025999993086 60387.846509883 2024-03-18T20:18:58.453930+00:00 19994330.273999989033 29000000.000999931246 27869999.990000009537 3957648.034000008833 60387.846521543 2024-03-18T20:18:59.461305+00:00 19994330.282000008970 28999999.976000070572 27870000.081000000238 3965555.974999994040 60387.846533013 2024-03-18T20:19:00.452312+00:00 19994330.275999959558 29000000.039999961853 27869999.947000000626 3959563.988999993075 60387.846544672 2024-03-18T20:19:01.459687+00:00 19994330.280000030994 28999999.985999941826 27870000.013000000268 3957653.988000005018 60387.846556326 2024-03-18T20:19:02.466566+00:00 19994330.277000010014 28999999.985000010580 27869999.947999998927 3964237.016999990214 60387.846567802 2024-03-18T20:19:03.458069+00:00 19994330.276999950409 28999999.991000059992 27870000.081000000238 3966682.951000005007 60387.846579455 2024-03-18T20:19:04.464949+00:00 19994330.278000000864 29000000.049000021070 27869999.984000001103 3962376.048999994993 60387.846590931 2024-03-18T20:19:05.456452+00:00 19994330.277000010014 28999999.979999899864 27869999.978999998420 3965856.969000012148 60387.846602585 2024-03-18T20:19:06.463331+00:00 19994330.280999958515 28999999.975000020117 27869999.942000001669 3960877.053999990225 60387.846614060 2024-03-18T20:19:07.454836+00:00 19994330.277000069618 29000000.009999990463 27870000.035000000149 3962901.958000003826 60387.846625714 2024-03-18T20:19:08.461713+00:00 19994330.276999950409 29000000.016000028700 27870000.011999990791 3958395.972999989986 60387.846637190 2024-03-18T20:19:09.453217+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3963211.094000012148 60387.846648844 2024-03-18T20:19:10.460096+00:00 19994330.278000000864 28999999.993000030518 27870000.052999969572 3961711.062999994028 60387.846660503 2024-03-18T20:19:11.467471+00:00 19994330.279999971390 28999999.977999929339 27869999.971000019461 3965470.896999984980 60387.846671979 2024-03-18T20:19:12.458974+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3961532.998000026215 60387.846683633 2024-03-18T20:19:13.465854+00:00 19994330.279000040144 29000000.057000041008 27870000.004999998957 3963261.036000012886 60387.846695108 2024-03-18T20:19:14.457357+00:00 19994330.276999950409 28999999.969000000507 27869999.991000000387 3957548.965999960899 60387.846706762 2024-03-18T20:19:15.464236+00:00 19994330.276000019163 28999999.998999990523 27870000.031000021845 3960781.990999997128 60387.846718238 2024-03-18T20:19:16.455739+00:00 19994330.277000069618 28999999.992000009865 27869999.923999968916 3962738.986000000965 60387.846729891 2024-03-18T20:19:17.462618+00:00 19994330.279999971390 29000000.006999999285 27870000.004000071436 3957542.013000010978 60387.846741367 2024-03-18T20:19:18.454121+00:00 19994330.276999950409 29000000.021000001580 27870000.038999918848 3961295.976000010967 60387.846753026 2024-03-18T20:19:19.461496+00:00 19994330.277000069618 29000000.002999991179 27870000.027000069618 3956380.053000032902 60387.846764497 2024-03-18T20:19:20.452504+00:00 19994330.281000021845 28999999.986000001431 27869999.990999940783 3959888.011999965180 60387.846776156 2024-03-18T20:19:21.459879+00:00 19994330.274999979883 29000000.039000000805 27870000.037999991328 3959809.922999978065 60387.846787810 2024-03-18T20:19:22.466758+00:00 19994330.276999950409 28999999.964999970049 27869999.970000028610 3959764.056000053883 60387.846799286 2024-03-18T20:19:23.458264+00:00 19994330.279999971390 28999999.982000049204 27869999.907000061125 3961660.978999971878 60387.846810939 2024-03-18T20:19:24.465140+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3955924.054000020027 60387.846822415 2024-03-18T20:19:25.456643+00:00 19994330.279000040144 28999999.972999989986 27869999.968000050634 3961206.982999979984 60387.846834074 2024-03-18T20:19:26.464019+00:00 19994330.278000000864 29000000.039999961853 27870000.093999978155 3963040.915000020992 60387.846845544 2024-03-18T20:19:27.455026+00:00 19994330.278999920934 28999999.985000010580 27869999.996000051498 3960213.137999951839 60387.846857204 2024-03-18T20:19:28.462401+00:00 19994330.275000099093 28999999.989000018686 27870000.033999919891 3962800.936000049114 60387.846868679 2024-03-18T20:19:29.453905+00:00 19994330.275999899954 29000000.029999971390 27869999.971999999136 3964827.071999967098 60387.846880333 2024-03-18T20:19:30.460784+00:00 19994330.278000000864 29000000.026000019163 27869999.947000030428 3956126.896000028122 60387.846891809 2024-03-18T20:19:31.452287+00:00 19994330.282000061125 28999999.987999979407 27870000.093000050634 3959088.064000010025 60387.846903462 2024-03-18T20:19:32.459166+00:00 19994330.276999950409 28999999.971999999136 27869999.968999978155 3961326.884999989998 60387.846915122 2024-03-18T20:19:33.466541+00:00 19994330.275000099093 28999999.988999959081 27870000.028999920934 3962843.004999995232 60387.846926598 2024-03-18T20:19:34.458044+00:00 19994330.280000001192 29000000.022999998182 27869999.952000018209 3958032.993999958038 60387.846938252 2024-03-18T20:19:35.464924+00:00 19994330.276000000536 29000000.024000048637 27869999.937000039965 3960178.012000023853 60387.846949727 2024-03-18T20:19:36.456427+00:00 19994330.276999998838 28999999.953999999911 27870000.031999949366 3959365.053000032902 60387.846961387 2024-03-18T20:19:37.463802+00:00 19994330.282999988645 28999999.996000051498 27870000.065000060946 3960804.041999996174 60387.846972857 2024-03-18T20:19:38.454809+00:00 19994330.277000010014 29000000.054999951273 27869999.967999998480 3964796.015999972820 60387.846984516 2024-03-18T20:19:39.462184+00:00 19994330.273999989033 28999999.963000059128 27869999.927999999374 3958687.919000030030 60387.846995986 2024-03-18T20:19:40.453192+00:00 19994330.278000000864 29000000.028000000864 27870000.120000001043 3958788.033999979030 60387.847007645 2024-03-18T20:19:41.460567+00:00 19994330.277000010014 28999999.968999978155 27869999.907000008970 3961574.048999965191 60387.847019115 2024-03-18T20:19:42.451573+00:00 19994330.278999980539 28999999.967000011355 27869999.986000001431 3956900.896000028122 60387.847030775 2024-03-18T20:19:43.458949+00:00 19994330.281000021845 29000000.041999939829 27870000.043999999762 3961718.970000029076 60387.847042428 2024-03-18T20:19:44.465829+00:00 19994330.275999989361 28999999.963000059128 27870000.021999981254 3958097.181999980938 60387.847053904 2024-03-18T20:19:45.457332+00:00 19994330.277000010014 29000000.044999960810 27870000.040000021458 3961663.898000001907 60387.847065558 2024-03-18T20:19:46.464211+00:00 19994330.275000009686 28999999.993000030518 27869999.953000009060 3961182.042999982834 60387.847077033 2024-03-18T20:19:47.455714+00:00 19994330.279999971390 28999999.980000019073 27869999.998999949545 3960390.042999982834 60387.847088693 2024-03-18T20:19:48.463089+00:00 19994330.281000021845 29000000.022999998182 27870000.063000019640 3960762.869000018109 60387.847100163 2024-03-18T20:19:49.454096+00:00 19994330.277000010014 29000000.005999919027 27869999.975000020117 3958705.079999982845 60387.847111823 2024-03-18T20:19:50.461472+00:00 19994330.274999979883 28999999.994000080973 27869999.982999980450 3960793.943000019062 60387.847123293 2024-03-18T20:19:51.452479+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3960268.999000012875 60387.847134952 2024-03-18T20:19:52.459854+00:00 19994330.278000000864 29000000.033000010997 27869999.950999978930 3955955.967999995220 60387.847146606 2024-03-18T20:19:53.466734+00:00 19994330.278000000864 28999999.975999999791 27870000.083000000566 3957801.126999973785 60387.847158081 2024-03-18T20:19:54.458237+00:00 19994330.276000019163 29000000.033000010997 27869999.951000031084 3956905.000000000000 60387.847169735 2024-03-18T20:19:55.465116+00:00 19994330.282000008970 29000000.021999981254 27870000.079999979585 3956557.976999998093 60387.847181211 2024-03-18T20:19:56.456619+00:00 19994330.278999980539 28999999.964999999851 27869999.980000019073 3956892.875000000000 60387.847192870 2024-03-18T20:19:57.463994+00:00 19994330.272999998182 29000000.037000000477 27870000.003999948502 3956702.074000000954 60387.847204340 2024-03-18T20:19:58.455001+00:00 19994330.280000030994 29000000.021000001580 27870000.000000000000 3961991.002000033855 60387.847216000 2024-03-18T20:19:59.462376+00:00 19994330.278000000864 28999999.935999989510 27869999.935000058264 3960564.001999973785 60387.847227470 2024-03-18T20:20:00.453384+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3961621.993000030983 60387.847239129 2024-03-18T20:20:01.460759+00:00 19994330.281000021845 29000000.005999978632 27870000.026999950409 3963193.001999973785 60387.847250599 2024-03-18T20:20:02.451766+00:00 19994330.275999899954 28999999.985000010580 27869999.947000030428 3961415.009999989998 60387.847262259 2024-03-18T20:20:03.459141+00:00 19994330.280000090599 29000000.008000019938 27869999.985999941826 3959410.967000008095 60387.847273912 2024-03-18T20:20:04.466020+00:00 19994330.273999929428 28999999.994999948889 27870000.054000020027 3961924.060999989975 60387.847285388 2024-03-18T20:20:05.457523+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3958859.908000051975 60387.847297047 2024-03-18T20:20:06.464899+00:00 19994330.278999920934 29000000.036000009626 27870000.021999958903 3958243.088999987114 60387.847308517 2024-03-18T20:20:07.455906+00:00 19994330.281000021845 28999999.996999979019 27870000.042999979109 3965974.993999958038 60387.847320177 2024-03-18T20:20:08.463281+00:00 19994330.274000048637 28999999.991000000387 27869999.962000008672 3960879.998000026215 60387.847331647 2024-03-18T20:20:09.454289+00:00 19994330.276999950409 28999999.978000041097 27869999.978000041097 3957922.060000001919 60387.847343306 2024-03-18T20:20:10.461664+00:00 19994330.277000069618 28999999.993999961764 27869999.983000040054 3955825.989000021946 60387.847354776 2024-03-18T20:20:11.452671+00:00 19994330.278000000864 29000000.036000009626 27870000.094999909401 3958906.837999999989 60387.847366435 2024-03-18T20:20:12.460046+00:00 19994330.278999920934 28999999.991999980062 27869999.953000068665 3952465.046000003815 60387.847377906 2024-03-18T20:20:13.451053+00:00 19994330.276000019163 28999999.991000059992 27869999.995999928564 3958119.026999949943 60387.847389565 2024-03-18T20:20:14.458429+00:00 19994330.281000021845 29000000.018000010401 27870000.014000058174 3957434.960000038147 60387.847401219 2024-03-18T20:20:15.465308+00:00 19994330.276999950409 29000000.018000010401 27869999.947000030428 3959746.094999969006 60387.847412695 2024-03-18T20:20:16.456811+00:00 19994330.277000069618 28999999.974999900907 27869999.997000001371 3957002.918000041973 60387.847424354 2024-03-18T20:20:17.464186+00:00 19994330.276999950409 28999999.982000108808 27869999.980999998748 3955787.015999972820 60387.847435824 2024-03-18T20:20:18.455193+00:00 19994330.280000090599 29000000.005999919027 27870000.048000000417 3962180.065999985207 60387.847447483 2024-03-18T20:20:19.462568+00:00 19994330.279999971390 29000000.011999960989 27869999.981999989599 3957255.843999981880 60387.847458954 2024-03-18T20:20:20.453576+00:00 19994330.276999950409 29000000.021000031382 27870000.023000020534 3959782.091000080109 60387.847470613 2024-03-18T20:20:21.460951+00:00 19994330.278000000864 28999999.978999968618 27869999.972999989986 3956728.122999907006 60387.847482083 2024-03-18T20:20:22.451958+00:00 19994330.277000069618 29000000.003000020981 27870000.043999999762 3960696.942000031006 60387.847493742 2024-03-18T20:20:23.459333+00:00 19994330.274999979883 28999999.976000070572 27869999.969999998808 3962756.978000044823 60387.847505402 2024-03-18T20:20:24.466709+00:00 19994330.279999971390 29000000.029999971390 27870000.013000011444 3961250.985000013839 60387.847516872 2024-03-18T20:20:25.457716+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3957298.082999945153 60387.847528531 2024-03-18T20:20:26.465091+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3957129.922000051010 60387.847540007 2024-03-18T20:20:27.456594+00:00 19994330.276999998838 29000000.010999921709 27870000.023999989033 3957651.006999969017 60387.847551661 2024-03-18T20:20:28.463473+00:00 19994330.276000000536 28999999.991999998689 27870000.013000011444 3960006.019999980927 60387.847563136 2024-03-18T20:20:29.454976+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3961520.986999989022 60387.847574796 2024-03-18T20:20:30.462351+00:00 19994330.278000000864 28999999.991000000387 27870000.027000010014 3959681.032000064850 60387.847586266 2024-03-18T20:20:31.453359+00:00 19994330.280000001192 29000000.012000009418 27870000.024999979883 3957601.909999967087 60387.847597925 2024-03-18T20:20:32.460734+00:00 19994330.280999999493 28999999.984000001103 27869999.989000018686 3959243.074000000954 60387.847609395 2024-03-18T20:20:33.451741+00:00 19994330.273999989033 29000000.011000011116 27869999.950999978930 3959337.000000000000 60387.847621054 2024-03-18T20:20:34.459117+00:00 19994330.278000000864 28999999.979999989271 27870000.018000010401 3960619.093999981880 60387.847632708 2024-03-18T20:20:35.465995+00:00 19994330.274000018835 29000000.023999989033 27870000.009000059217 3959623.850999950897 60387.847644184 2024-03-18T20:20:36.457499+00:00 19994330.285000000149 28999999.956000000238 27870000.041999939829 3959621.018000007141 60387.847655837 2024-03-18T20:20:37.464378+00:00 19994330.275999989361 29000000.050000008196 27870000.016000028700 3959099.983000040054 60387.847667313 2024-03-18T20:20:38.455881+00:00 19994330.280000001192 28999999.949999991804 27869999.934000018984 3960457.041000009049 60387.847678973 2024-03-18T20:20:39.463256+00:00 19994330.277000010014 29000000.022000011057 27870000.047999981791 3956036.952999948990 60387.847690443 2024-03-18T20:20:40.454264+00:00 19994330.275999959558 29000000.040000021458 27869999.927999969572 3959381.014000058174 60387.847702102 2024-03-18T20:20:41.461639+00:00 19994330.279000040144 28999999.982999980450 27870000.031000021845 3953937.013999938965 60387.847713572 2024-03-18T20:20:42.452646+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3961232.984000086784 60387.847725232 2024-03-18T20:20:43.460021+00:00 19994330.277000010014 28999999.962000008672 27869999.986999988556 3957312.016999959946 60387.847736707 2024-03-18T20:20:44.451524+00:00 19994330.276999950409 29000000.059999998659 27870000.016999959946 3958487.001000047196 60387.847748361 2024-03-18T20:20:45.458403+00:00 19994330.278000060469 28999999.993000030518 27870000.021000031382 3955748.018000007141 60387.847760021 2024-03-18T20:20:46.465779+00:00 19994330.278999980539 28999999.998000029474 27869999.980999950320 3954909.982999920845 60387.847771490 2024-03-18T20:20:47.456786+00:00 19994330.275999959558 28999999.995999928564 27869999.948000069708 3960776.058000088204 60387.847783150 2024-03-18T20:20:48.464161+00:00 19994330.277000010014 28999999.973000049591 27870000.026000019163 3958382.957999945153 60387.847794626 2024-03-18T20:20:49.455665+00:00 19994330.278999980539 28999999.997999910265 27869999.962999939919 3955591.003000020981 60387.847806280 2024-03-18T20:20:50.462543+00:00 19994330.281000021845 29000000.016000028700 27870000.062999960035 3951691.912999988068 60387.847817755 2024-03-18T20:20:51.454047+00:00 19994330.273999989033 29000000.014000058174 27870000.003000020981 3959819.136999965180 60387.847829415 2024-03-18T20:20:52.461422+00:00 19994330.278000000864 28999999.962000008672 27869999.912999991328 3963280.966000080109 60387.847840885 2024-03-18T20:20:53.452429+00:00 19994330.278000060469 29000000.030999898911 27870000.092000011355 3962423.932999968994 60387.847852544 2024-03-18T20:20:54.459804+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3954798.988000034820 60387.847864014 2024-03-18T20:20:55.450812+00:00 19994330.281000021845 28999999.952000018209 27870000.030999999493 3960473.016999959946 60387.847875673 2024-03-18T20:20:56.458187+00:00 19994330.275999899954 29000000.020999908447 27869999.989999990910 3955685.960999966133 60387.847887327 2024-03-18T20:20:57.465066+00:00 19994330.280000090599 28999999.996000051498 27870000.055000010878 3960735.126999973785 60387.847898803 2024-03-18T20:20:58.456569+00:00 19994330.272999998182 29000000.001000050455 27869999.997999981046 3955998.899000049103 60387.847910462 2024-03-18T20:20:59.463944+00:00 19994330.278000000864 29000000.013000011444 27869999.958000000566 3958913.108000040054 60387.847921932 2024-03-18T20:21:00.454951+00:00 19994330.278999920934 29000000.000999931246 27870000.027000010014 3958670.901999949943 60387.847933592 2024-03-18T20:21:01.462326+00:00 19994330.281000021845 29000000.001000050455 27869999.984000001103 3959069.889999986161 60387.847945062 2024-03-18T20:21:02.453334+00:00 19994330.277000069618 29000000.009999990463 27870000.020000010729 3961090.218999981880 60387.847956721 2024-03-18T20:21:03.460709+00:00 19994330.274999979883 28999999.980000019073 27869999.935999989510 3959384.935999989975 60387.847968197 2024-03-18T20:21:04.452212+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3958563.019000052940 60387.847979851 2024-03-18T20:21:05.459091+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3960572.921000003815 60387.847991326 2024-03-18T20:21:06.450595+00:00 19994330.278000000864 29000000.007000010461 27869999.950000051409 3960110.077999948990 60387.848002980 2024-03-18T20:21:07.457474+00:00 19994330.279999971390 28999999.971000000834 27870000.095999959856 3960484.013000010978 60387.848014640 2024-03-18T20:21:08.464849+00:00 19994330.278000000864 29000000.012999981642 27870000.004999998957 3962603.962000011932 60387.848026109 2024-03-18T20:21:09.455856+00:00 19994330.277000069618 29000000.003000020981 27869999.948000010103 3965237.942000031006 60387.848037769 2024-03-18T20:21:10.463231+00:00 19994330.273999929428 28999999.991000000387 27869999.986999988556 3955366.141999959946 60387.848049239 2024-03-18T20:21:11.454239+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3959449.940000057220 60387.848060898 2024-03-18T20:21:12.461614+00:00 19994330.280000090599 28999999.991999980062 27870000.051000058651 3960589.925999999046 60387.848072374 2024-03-18T20:21:13.453117+00:00 19994330.278000000864 29000000.007000029087 27869999.958000000566 3961792.026000022888 60387.848084028 2024-03-18T20:21:14.459996+00:00 19994330.275999899954 29000000.028000000864 27870000.087000008672 3959192.957999945153 60387.848095504 2024-03-18T20:21:15.451499+00:00 19994330.281000021845 28999999.958999991417 27869999.875000000000 3957874.003000020981 60387.848107157 2024-03-18T20:21:16.458378+00:00 19994330.274000048637 29000000.013000011444 27870000.054999951273 3959391.111999989022 60387.848118817 2024-03-18T20:21:17.465754+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3958747.904999970924 60387.848130292 2024-03-18T20:21:18.457256+00:00 19994330.281000021845 29000000.022000011057 27869999.998000029474 3962031.978999971878 60387.848141946 2024-03-18T20:21:19.464136+00:00 19994330.278999920934 28999999.967000011355 27869999.990999940783 3959255.012000083923 60387.848153422 2024-03-18T20:21:20.455639+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3961319.023000001907 60387.848165075 2024-03-18T20:21:21.462519+00:00 19994330.280000001192 29000000.033999979496 27869999.968000050634 3957583.089999914169 60387.848176551 2024-03-18T20:21:22.454021+00:00 19994330.272999998182 28999999.957000020891 27870000.028000000864 3963794.929000020027 60387.848188205 2024-03-18T20:21:23.460901+00:00 19994330.279999990016 29000000.029000040144 27869999.960999969393 3952504.958000063896 60387.848199680 2024-03-18T20:21:24.452405+00:00 19994330.276000011712 28999999.977000001818 27870000.083999991417 3957909.991999983788 60387.848211340 2024-03-18T20:21:25.459779+00:00 19994330.280000001192 29000000.012999888510 27869999.965999960899 3959233.074999928009 60387.848222810 2024-03-18T20:21:26.450786+00:00 19994330.280999988317 28999999.984000090510 27869999.962000008672 3958498.980000019073 60387.848234470 2024-03-18T20:21:27.458162+00:00 19994330.275000009686 28999999.985999941826 27870000.042000059038 3959852.004000068177 60387.848246123 2024-03-18T20:21:28.465041+00:00 19994330.278000000864 29000000.042999979109 27869999.983999971300 3960076.991999983788 60387.848257599 2024-03-18T20:21:29.456544+00:00 19994330.277000010014 28999999.976000070572 27869999.991999980062 3959221.000999927986 60387.848269253 2024-03-18T20:21:30.463423+00:00 19994330.280000001192 29000000.003000020981 27869999.958999991417 3959213.923000096809 60387.848280728 2024-03-18T20:21:31.454927+00:00 19994330.280000001192 29000000.024999979883 27870000.024000048637 3957240.008999944199 60387.848292388 2024-03-18T20:21:32.462302+00:00 19994330.275999989361 28999999.983999971300 27870000.064999941736 3957522.031000018120 60387.848303858 2024-03-18T20:21:33.453309+00:00 19994330.278000000864 28999999.986000061035 27870000.002000000328 3960910.093000053894 60387.848315517 2024-03-18T20:21:34.460684+00:00 19994330.276999980211 29000000.020999908447 27869999.953999999911 3957605.963999987114 60387.848326987 2024-03-18T20:21:35.451691+00:00 19994330.276000019163 29000000.029000040144 27870000.006999999285 3957925.916000009049 60387.848338647 2024-03-18T20:21:36.459067+00:00 19994330.277000010014 28999999.967000011355 27869999.987999990582 3955845.139999986161 60387.848350123 2024-03-18T20:21:37.450570+00:00 19994330.280999958515 28999999.978999968618 27870000.035999998450 3957180.839999914169 60387.848361776 2024-03-18T20:21:38.457449+00:00 19994330.276000019163 29000000.029999971390 27869999.964000020176 3957918.974000095855 60387.848373435 2024-03-18T20:21:39.464824+00:00 19994330.277000010014 28999999.981999989599 27870000.002000000328 3962515.120000004768 60387.848384906 2024-03-18T20:21:40.455831+00:00 19994330.278000000864 28999999.978000041097 27869999.934999998659 3961439.960999966133 60387.848396565 2024-03-18T20:21:41.463206+00:00 19994330.278999980539 29000000.054000020027 27870000.094999998808 3962344.911999940872 60387.848408041 2024-03-18T20:21:42.454710+00:00 19994330.277000010014 28999999.969000000507 27869999.986999958754 3959776.139000058174 60387.848419694 2024-03-18T20:21:43.461589+00:00 19994330.280000030994 29000000.046000000089 27869999.968000050634 3961950.003000020981 60387.848431164 2024-03-18T20:21:44.452596+00:00 19994330.278999980539 28999999.956999998540 27870000.037999991328 3956076.069999932777 60387.848442824 2024-03-18T20:21:45.459971+00:00 19994330.275999959558 29000000.008000001311 27869999.959999978542 3957384.001000047196 60387.848454299 2024-03-18T20:21:46.451475+00:00 19994330.278000000864 29000000.026999980211 27870000.037000000477 3963737.851999998093 60387.848465953 2024-03-18T20:21:47.458353+00:00 19994330.278000060469 28999999.961000028998 27870000.000999990851 3961984.996999979019 60387.848477429 2024-03-18T20:21:48.449856+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3964166.042999982834 60387.848489082 2024-03-18T20:21:49.456736+00:00 19994330.279999971390 28999999.979999989271 27870000.000999990851 3960006.000000000000 60387.848500742 2024-03-18T20:21:50.464111+00:00 19994330.276000019163 28999999.964999999851 27869999.995000001043 3954855.032000064850 60387.848512212 2024-03-18T20:21:51.455119+00:00 19994330.279000040144 29000000.032000008970 27870000.034999970347 3957935.925999999046 60387.848523872 2024-03-18T20:21:52.462494+00:00 19994330.273999929428 29000000.008999999613 27869999.987000111490 3959446.996999979019 60387.848535341 2024-03-18T20:21:53.453501+00:00 19994330.277000069618 29000000.020999971777 27869999.928999900818 3957365.028999925125 60387.848547001 2024-03-18T20:21:54.460876+00:00 19994330.281999949366 28999999.969000041485 27870000.028000000864 3958246.093000053894 60387.848558477 2024-03-18T20:21:55.452379+00:00 19994330.280000090599 29000000.014999989420 27870000.009999990463 3960897.898000001907 60387.848570130 2024-03-18T20:21:56.459258+00:00 19994330.275999899954 29000000.014999989420 27870000.038000110537 3959911.036999940872 60387.848581606 2024-03-18T20:21:57.450762+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3953262.927000045776 60387.848593260 2024-03-18T20:21:58.457642+00:00 19994330.277000069618 29000000.013000011444 27870000.013999938965 3953434.032000064850 60387.848604919 2024-03-18T20:21:59.465016+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3956494.049999951851 60387.848616389 2024-03-18T20:22:00.456023+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3957818.904999970924 60387.848628049 2024-03-18T20:22:01.463399+00:00 19994330.281999949366 29000000.031000021845 27870000.062000039965 3957460.006999969017 60387.848639525 2024-03-18T20:22:02.454902+00:00 19994330.277000069618 28999999.958999991417 27870000.001000050455 3957933.985000013839 60387.848651178 2024-03-18T20:22:03.461781+00:00 19994330.273999929428 29000000.016999959946 27869999.921000000089 3961547.047000051010 60387.848662654 2024-03-18T20:22:04.453284+00:00 19994330.278000000864 28999999.993999961764 27870000.036999940872 3962872.074000000954 60387.848674308 2024-03-18T20:22:05.460163+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3958523.972000002861 60387.848685783 2024-03-18T20:22:06.451666+00:00 19994330.279000040144 29000000.017000079155 27869999.988999959081 3958883.924999951851 60387.848697443 2024-03-18T20:22:07.459042+00:00 19994330.278999920934 29000000.008999940008 27870000.011999960989 3960002.023000001907 60387.848708913 2024-03-18T20:22:08.450049+00:00 19994330.280000090599 28999999.988999959081 27869999.999000068754 3957781.009000062943 60387.848720572 2024-03-18T20:22:09.457424+00:00 19994330.276999950409 28999999.961000081152 27870000.003999948502 3957653.135999917984 60387.848732226 2024-03-18T20:22:10.464303+00:00 19994330.276000019163 29000000.028999920934 27870000.055000070482 3959516.914000033867 60387.848743701 2024-03-18T20:22:11.455806+00:00 19994330.274999979883 28999999.968999978155 27869999.961999889463 3960455.988000034820 60387.848755361 2024-03-18T20:22:12.463181+00:00 19994330.279999971390 29000000.045000080019 27870000.052000001073 3960210.052999972831 60387.848766831 2024-03-18T20:22:13.454189+00:00 19994330.285000089556 28999999.981999989599 27869999.960000000894 3961705.995000004768 60387.848778490 2024-03-18T20:22:14.461564+00:00 19994330.272999998182 29000000.026999950409 27869999.986000001431 3960028.960000038147 60387.848789966 2024-03-18T20:22:15.453067+00:00 19994330.276999998838 28999999.993000030518 27870000.008000001311 3959467.023000001907 60387.848801620 2024-03-18T20:22:16.459946+00:00 19994330.278000000864 28999999.978000041097 27869999.964999988675 3960343.946999907028 60387.848813096 2024-03-18T20:22:17.451450+00:00 19994330.276000000536 29000000.028000000864 27870000.035000000149 3958450.975000023842 60387.848824749 2024-03-18T20:22:18.458329+00:00 19994330.278999999166 29000000.038999918848 27870000.020000010729 3961698.106999992859 60387.848836225 2024-03-18T20:22:19.449832+00:00 19994330.278000000864 28999999.984000001103 27869999.979999989271 3954794.925999999046 60387.848847879 2024-03-18T20:22:20.456711+00:00 19994330.278999999166 28999999.962999988347 27870000.022999998182 3962047.988000034820 60387.848859538 2024-03-18T20:22:21.464086+00:00 19994330.276000011712 29000000.014000009745 27869999.967999991030 3959256.031000018120 60387.848871008 2024-03-18T20:22:22.455094+00:00 19994330.276999980211 28999999.984999980778 27870000.009999990463 3957437.026000022888 60387.848882668 2024-03-18T20:22:23.462468+00:00 19994330.278000030667 29000000.024000018835 27869999.988000039011 3956441.899999976158 60387.848894137 2024-03-18T20:22:24.453476+00:00 19994330.279999971390 28999999.957999970764 27869999.996999979019 3958223.059000014793 60387.848905797 2024-03-18T20:22:25.460851+00:00 19994330.278000030667 28999999.991000030190 27870000.003000020981 3961522.889999986161 60387.848917273 2024-03-18T20:22:26.452354+00:00 19994330.276999980211 29000000.035000000149 27869999.991000000387 3961707.171999930870 60387.848928927 2024-03-18T20:22:27.459233+00:00 19994330.278000000864 28999999.997999969870 27870000.011999960989 3961312.949000000954 60387.848940402 2024-03-18T20:22:28.450737+00:00 19994330.277000010014 28999999.991000000387 27870000.059999998659 3957089.925000071991 60387.848952056 2024-03-18T20:22:29.457616+00:00 19994330.279999971390 29000000.042000059038 27869999.957000020891 3960069.993999958038 60387.848963715 2024-03-18T20:22:30.464991+00:00 19994330.275000039488 28999999.966999951750 27869999.992999970913 3961131.018000007141 60387.848975185 2024-03-18T20:22:31.455998+00:00 19994330.279999971390 29000000.011000040919 27869999.944000009447 3962280.077000021935 60387.848986845 2024-03-18T20:22:32.463373+00:00 19994330.279000040144 29000000.004999998957 27870000.044000029564 3959584.995999931823 60387.848998315 2024-03-18T20:22:33.454381+00:00 19994330.274999979883 28999999.963999990374 27870000.016999959946 3959559.941000103951 60387.849009974 2024-03-18T20:22:34.461756+00:00 19994330.278000000864 29000000.007000029087 27869999.999000068754 3958303.013000010978 60387.849021444 2024-03-18T20:22:35.452763+00:00 19994330.278999980539 29000000.026999950409 27869999.985000010580 3955243.982999920845 60387.849033103 2024-03-18T20:22:36.460138+00:00 19994330.278000000864 29000000.015999969095 27869999.935999989510 3958194.016999999993 60387.849044573 2024-03-18T20:22:37.451146+00:00 19994330.277000010014 28999999.943000078201 27870000.061999920756 3957352.109999998938 60387.849056233 2024-03-18T20:22:38.458521+00:00 19994330.280000030994 29000000.019999980927 27870000.009999990463 3959470.848999998998 60387.849067703 2024-03-18T20:22:39.449527+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3961666.159000001848 60387.849079362 2024-03-18T20:22:40.456903+00:00 19994330.278999980539 29000000.032999988645 27870000.032000061125 3960496.922999999952 60387.849091016 2024-03-18T20:22:41.463782+00:00 19994330.276000019163 28999999.950999978930 27870000.018000010401 3955882.038999997079 60387.849102492 2024-03-18T20:22:42.455285+00:00 19994330.279000040144 29000000.026999950409 27869999.964999910444 3958761.995000001043 60387.849114151 2024-03-18T20:22:43.462660+00:00 19994330.278999920934 29000000.010000109673 27869999.947000030428 3955513.000000000000 60387.849125621 2024-03-18T20:22:44.453668+00:00 19994330.279000040144 28999999.981999989599 27869999.999000068754 3955410.989000000060 60387.849137281 2024-03-18T20:22:45.461043+00:00 19994330.276999950409 29000000.012999888510 27870000.051999930292 3957976.964000002015 60387.849148750 2024-03-18T20:22:46.452050+00:00 19994330.277000069618 28999999.997000098228 27869999.993000030518 3956012.041999996174 60387.849160410 2024-03-18T20:22:47.459426+00:00 19994330.276000019163 29000000.029999971390 27869999.990999940783 3959354.968000002205 60387.849171880 2024-03-18T20:22:48.450432+00:00 19994330.278999920934 28999999.978999968618 27869999.994000080973 3958032.928999998141 60387.849183539 2024-03-18T20:22:49.457808+00:00 19994330.279999971390 28999999.993999961764 27870000.060999989510 3960729.098999998998 60387.849195010 2024-03-18T20:22:50.448815+00:00 19994330.275000099093 29000000.012000080198 27869999.896999999881 3958176.053000003099 60387.849206669 2024-03-18T20:22:51.456190+00:00 19994330.280999898911 29000000.015999909490 27870000.078999999911 3955841.884999997914 60387.849218322 2024-03-18T20:22:52.463069+00:00 19994330.275000099093 28999999.969000101089 27869999.973000001162 3957802.030000009108 60387.849229798 2024-03-18T20:22:53.454573+00:00 19994330.278000000864 28999999.983999971300 27870000.065000001341 3959852.936999992002 60387.849241458 2024-03-18T20:22:54.461948+00:00 19994330.276999950409 29000000.029000040144 27869999.933000009507 3958037.127000004053 60387.849252928 2024-03-18T20:22:55.452955+00:00 19994330.278000000864 28999999.985999941826 27870000.065999981016 3954477.010000004899 60387.849264587 2024-03-18T20:22:56.460330+00:00 19994330.281000021845 29000000.002000000328 27869999.949999991804 3960593.866999999154 60387.849276057 2024-03-18T20:22:57.451337+00:00 19994330.276000019163 28999999.997999999672 27869999.976000010967 3962110.115999997128 60387.849287717 2024-03-18T20:22:58.458712+00:00 19994330.276000019163 29000000.006999999285 27869999.999000009149 3958722.990999997128 60387.849299192 2024-03-18T20:22:59.450216+00:00 19994330.278999920934 28999999.958000000566 27870000.017999980599 3958576.884000002872 60387.849310846 2024-03-18T20:23:00.457094+00:00 19994330.276000019163 29000000.053999990225 27869999.997000038624 3955628.987999991048 60387.849322505 2024-03-18T20:23:01.464470+00:00 19994330.279999971390 28999999.953999999911 27869999.903999980539 3955219.068000004161 60387.849333975 2024-03-18T20:23:02.455477+00:00 19994330.281000021845 29000000.037000000477 27870000.121999979019 3959562.011000006925 60387.849345635 2024-03-18T20:23:03.462853+00:00 19994330.277000069618 28999999.981000009924 27869999.962999999523 3957452.912000000011 60387.849357105 2024-03-18T20:23:04.453860+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3958237.130999996793 60387.849368764 2024-03-18T20:23:05.461235+00:00 19994330.278000000864 29000000.006000038236 27870000.108999971300 3956742.966999993194 60387.849380234 2024-03-18T20:23:06.452242+00:00 19994330.278000000864 29000000.004000011832 27869999.920000020415 3960406.064000010025 60387.849391893 2024-03-18T20:23:07.459617+00:00 19994330.281999949366 29000000.018999990076 27870000.014999989420 3962017.993000001181 60387.849403364 2024-03-18T20:23:08.450625+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3957030.000999987125 60387.849415023 2024-03-18T20:23:09.458000+00:00 19994330.276000000536 28999999.972999989986 27869999.930000010878 3961149.998000010848 60387.849426499 2024-03-18T20:23:10.449503+00:00 19994330.276999998838 29000000.033999979496 27870000.024999979883 3956745.916000009049 60387.849438153 2024-03-18T20:23:11.456382+00:00 19994330.278999999166 28999999.967000011355 27870000.004000071436 3965369.056999980938 60387.849449812 2024-03-18T20:23:12.463757+00:00 19994330.278999999166 28999999.990000009537 27870000.026999950409 3961147.003000020981 60387.849461282 2024-03-18T20:23:13.454764+00:00 19994330.280000001192 28999999.990000009537 27869999.996000051498 3959240.929999976885 60387.849472941 2024-03-18T20:23:14.462140+00:00 19994330.278999999166 29000000.036999940872 27870000.016999959946 3963297.074000000954 60387.849484412 2024-03-18T20:23:15.453147+00:00 19994330.275999989361 28999999.971999999136 27869999.924999948591 3960233.795000017155 60387.849496071 2024-03-18T20:23:16.460522+00:00 19994330.278000000864 29000000.012000080198 27870000.031000021845 3954563.065999985207 60387.849507541 2024-03-18T20:23:17.451529+00:00 19994330.272000011057 29000000.019999980927 27870000.073000069708 3957776.143999993801 60387.849519200 2024-03-18T20:23:18.458905+00:00 19994330.282000008970 29000000.001999970526 27869999.926999930292 3957526.912000000011 60387.849530670 2024-03-18T20:23:19.449912+00:00 19994330.278999980539 28999999.968999978155 27869999.996000051498 3958199.983000009786 60387.849542330 2024-03-18T20:23:20.457287+00:00 19994330.277000010014 29000000.050999999046 27870000.062999960035 3961449.096000016201 60387.849553805 2024-03-18T20:23:21.448790+00:00 19994330.278999980539 28999999.933000091463 27869999.950999978930 3961813.991999983788 60387.849565459 2024-03-18T20:23:22.455669+00:00 19994330.275000039488 29000000.022999998182 27870000.059000018984 3956352.009999989998 60387.849577119 2024-03-18T20:23:23.463045+00:00 19994330.278999980539 29000000.032999988645 27869999.945999979973 3958326.989000021946 60387.849588589 2024-03-18T20:23:24.454052+00:00 19994330.276000019163 28999999.982999920845 27870000.070000048727 3957147.946999996901 60387.849600248 2024-03-18T20:23:25.461427+00:00 19994330.284999970347 29000000.029999971390 27869999.937000039965 3958500.086999983061 60387.849611718 2024-03-18T20:23:26.452434+00:00 19994330.273999989033 28999999.949000000954 27870000.036999940872 3958136.915000020992 60387.849623377 2024-03-18T20:23:27.459808+00:00 19994330.279000040144 29000000.004000071436 27870000.037999991328 3959753.058999984991 60387.849634848 2024-03-18T20:23:28.450816+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3960161.918000013102 60387.849646507 2024-03-18T20:23:29.458192+00:00 19994330.278000000864 28999999.975000020117 27869999.910000000149 3962494.060000001919 60387.849657977 2024-03-18T20:23:30.449199+00:00 19994330.276000019163 28999999.996000051498 27870000.052000001073 3959891.947999984026 60387.849669636 2024-03-18T20:23:31.456574+00:00 19994330.280999958515 29000000.031000021845 27869999.986000001431 3959168.055000007153 60387.849681290 2024-03-18T20:23:32.463453+00:00 19994330.280000030994 28999999.992999911308 27869999.993000000715 3953736.893999993801 60387.849692766 2024-03-18T20:23:33.454956+00:00 19994330.274999979883 28999999.999000001699 27870000.018999990076 3958468.136000006925 60387.849704425 2024-03-18T20:23:34.462332+00:00 19994330.275999959558 29000000.000999998301 27870000.015999998897 3956388.937000005972 60387.849715895 2024-03-18T20:23:35.453339+00:00 19994330.278000000864 28999999.987999990582 27870000.025000009686 3958227.916999996174 60387.849727555 2024-03-18T20:23:36.460714+00:00 19994330.280000090599 28999999.997999999672 27869999.979999989271 3959124.108999996912 60387.849739024 2024-03-18T20:23:37.451721+00:00 19994330.279999971390 29000000.020000010729 27870000.045000020415 3952923.058999984991 60387.849750684 2024-03-18T20:23:38.459097+00:00 19994330.276000019163 29000000.008999999613 27869999.960999969393 3958042.013999999035 60387.849762160 2024-03-18T20:23:39.450599+00:00 19994330.278000000864 28999999.993999991566 27869999.942000031471 3958881.905000001192 60387.849773814 2024-03-18T20:23:40.457479+00:00 19994330.278000000864 29000000.006999999285 27870000.046999990940 3960759.057999997865 60387.849785289 2024-03-18T20:23:41.448982+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3957844.891000003088 60387.849796943 2024-03-18T20:23:42.455861+00:00 19994330.279999971390 29000000.019999980927 27869999.978999968618 3960803.104999988806 60387.849808602 2024-03-18T20:23:43.463236+00:00 19994330.279999971390 28999999.988000039011 27869999.959000051022 3956930.967999995220 60387.849820072 2024-03-18T20:23:44.454244+00:00 19994330.277000069618 28999999.977000001818 27870000.005999978632 3955281.041000009049 60387.849831732 2024-03-18T20:23:45.461619+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3957821.961000024807 60387.849843202 2024-03-18T20:23:46.452626+00:00 19994330.276000019163 29000000.017000019550 27870000.016999959946 3954120.050999999046 60387.849854861 2024-03-18T20:23:47.460001+00:00 19994330.274999979883 28999999.950999978930 27870000.024999979883 3955530.990000010002 60387.849866337 2024-03-18T20:23:48.451504+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3958136.963999987114 60387.849877991 2024-03-18T20:23:49.458383+00:00 19994330.282999988645 28999999.970000028610 27869999.955999970436 3960275.968999981880 60387.849889467 2024-03-18T20:23:50.449887+00:00 19994330.279999971390 29000000.028999980539 27870000.011000040919 3956700.002000033855 60387.849901126 2024-03-18T20:23:51.457262+00:00 19994330.271000031382 29000000.024000048637 27870000.041000008583 3959816.006999969017 60387.849912596 2024-03-18T20:23:52.448269+00:00 19994330.276999950409 28999999.939000010490 27869999.940000060946 3959831.956000030041 60387.849924255 2024-03-18T20:23:53.455644+00:00 19994330.277000069618 29000000.045999880880 27870000.005999919027 3957122.074999988079 60387.849935914 2024-03-18T20:23:54.463019+00:00 19994330.281999949366 28999999.989000078291 27869999.995000001043 3960040.903999983799 60387.849947385 2024-03-18T20:23:55.454027+00:00 19994330.279000040144 29000000.019999980927 27870000.101000070572 3956351.074999988079 60387.849959044 2024-03-18T20:23:56.461402+00:00 19994330.279000040144 29000000.003000020981 27869999.904999971390 3961889.054000020027 60387.849970520 2024-03-18T20:23:57.452905+00:00 19994330.276999950409 28999999.957000020891 27869999.996999979019 3956725.931999980938 60387.849982173 2024-03-18T20:23:58.459785+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3954672.962000011932 60387.849993643 2024-03-18T20:23:59.450791+00:00 19994330.274999979883 29000000.014999989420 27870000.010000109673 3952182.000000000000 60387.850005303 2024-03-18T20:24:00.458167+00:00 19994330.282999988645 28999999.993000030518 27870000.008999940008 3955135.993000030983 60387.850016778 2024-03-18T20:24:01.449670+00:00 19994330.279000040144 29000000.034999970347 27869999.975999951363 3959146.081999958027 60387.850028432 2024-03-18T20:24:02.456548+00:00 19994330.276999998838 28999999.971999999136 27870000.073000069708 3956298.006000041962 60387.850039908 2024-03-18T20:24:03.448053+00:00 19994330.276999998838 29000000.032999988645 27869999.932999968529 3957824.043999969959 60387.850051562 2024-03-18T20:24:04.454932+00:00 19994330.276000000536 28999999.942999958992 27869999.995000001043 3954223.916999996174 60387.850063221 2024-03-18T20:24:05.462307+00:00 19994330.279999990016 29000000.052000049502 27870000.067000031471 3956629.985000013839 60387.850074691 2024-03-18T20:24:06.453314+00:00 19994330.276000011712 28999999.950999978930 27869999.903000000864 3955591.029999970924 60387.850086350 2024-03-18T20:24:07.460689+00:00 19994330.280000001192 29000000.009999990463 27870000.019999999553 3954734.012000023853 60387.850097821 2024-03-18T20:24:08.451696+00:00 19994330.280000001192 29000000.027000069618 27870000.024000000209 3952156.954999982845 60387.850109480 2024-03-18T20:24:09.459071+00:00 19994330.276999980211 28999999.958999991417 27870000.061999998987 3956596.967999995220 60387.850120950 2024-03-18T20:24:10.450079+00:00 19994330.276000019163 29000000.043999999762 27869999.947000000626 3956677.049000024796 60387.850132609 2024-03-18T20:24:11.457454+00:00 19994330.273999989033 28999999.997000001371 27869999.925000008196 3956369.931999980938 60387.850144079 2024-03-18T20:24:12.448461+00:00 19994330.282000008970 28999999.978999998420 27870000.088999990374 3955601.082000017166 60387.850155739 2024-03-18T20:24:13.455836+00:00 19994330.278999980539 29000000.020000010729 27870000.027000010014 3954659.990999997128 60387.850167393 2024-03-18T20:24:14.462715+00:00 19994330.277000010014 29000000.004999998957 27869999.928999990225 3960306.013000010978 60387.850178869 2024-03-18T20:24:15.454219+00:00 19994330.278999980539 28999999.988000009209 27870000.037000000477 3956263.986000000965 60387.850190528 2024-03-18T20:24:16.461594+00:00 19994330.275000039488 29000000.019999980927 27869999.971999969333 3961084.948000013828 60387.850201998 2024-03-18T20:24:17.452601+00:00 19994330.278999980539 28999999.986000001431 27869999.964000049978 3961721.062999964226 60387.850213657 2024-03-18T20:24:18.459976+00:00 19994330.277000010014 28999999.995000030845 27870000.035999950022 3958651.013999999035 60387.850225133 2024-03-18T20:24:19.451479+00:00 19994330.279999971390 28999999.956999961287 27869999.989000018686 3959781.952000021935 60387.850236787 2024-03-18T20:24:20.458358+00:00 19994330.279000040144 29000000.023999989033 27869999.954999979585 3958691.060999989975 60387.850248262 2024-03-18T20:24:21.449862+00:00 19994330.275999959558 28999999.983000040054 27870000.084000051022 3960659.982999979984 60387.850259922 2024-03-18T20:24:22.457237+00:00 19994330.277000010014 29000000.004000011832 27869999.994999948889 3961872.965000032913 60387.850271392 2024-03-18T20:24:23.448244+00:00 19994330.279999971390 29000000.028000000864 27870000.038000050932 3950334.064000010025 60387.850283051 2024-03-18T20:24:24.455619+00:00 19994330.276000019163 29000000.024999979883 27869999.955999970436 3955790.968999981880 60387.850294705 2024-03-18T20:24:25.462499+00:00 19994330.278000000864 28999999.962000008672 27870000.032000008970 3959436.981000006199 60387.850306180 2024-03-18T20:24:26.454002+00:00 19994330.278999980539 29000000.028000000864 27869999.993000030518 3957168.964999973774 60387.850317834 2024-03-18T20:24:27.460881+00:00 19994330.277000010014 28999999.967999938875 27870000.006999969482 3956243.101999998093 60387.850329310 2024-03-18T20:24:28.452384+00:00 19994330.275000039488 28999999.992000099272 27869999.897999998182 3957519.992000042927 60387.850340969 2024-03-18T20:24:29.459759+00:00 19994330.278000000864 29000000.046999931335 27870000.125000000000 3959888.979999959003 60387.850352440 2024-03-18T20:24:30.450766+00:00 19994330.282999988645 28999999.968000050634 27869999.975999951363 3957480.893999993801 60387.850364099 2024-03-18T20:24:31.458142+00:00 19994330.276000019163 29000000.041000008583 27869999.927000049502 3956980.089000045788 60387.850375569 2024-03-18T20:24:32.449148+00:00 19994330.276000019163 28999999.947999950498 27869999.965000029653 3960111.917999982834 60387.850387228 2024-03-18T20:24:33.456524+00:00 19994330.279999971390 29000000.057000041008 27870000.103999968618 3958569.091000020970 60387.850398698 2024-03-18T20:24:34.447531+00:00 19994330.276000019163 28999999.964999910444 27869999.904000040144 3954119.012999951839 60387.850410358 2024-03-18T20:24:35.454906+00:00 19994330.275999899954 28999999.977000001818 27870000.034999970347 3963302.035000026226 60387.850422012 2024-03-18T20:24:36.461786+00:00 19994330.278000000864 29000000.007000088692 27870000.041000008583 3956395.897000014782 60387.850433487 2024-03-18T20:24:37.453289+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3956310.127999960911 60387.850445147 2024-03-18T20:24:38.460664+00:00 19994330.277000069618 28999999.983000040054 27869999.949999928474 3960898.854000031948 60387.850456617 2024-03-18T20:24:39.451671+00:00 19994330.276999950409 28999999.995000001043 27870000.044000029564 3958219.019999980927 60387.850468276 2024-03-18T20:24:40.459046+00:00 19994330.275000099093 29000000.028000000864 27869999.996999979019 3956916.995999991894 60387.850479746 2024-03-18T20:24:41.450054+00:00 19994330.278999920934 29000000.021000031382 27869999.947000030428 3957979.990000010002 60387.850491405 2024-03-18T20:24:42.457429+00:00 19994330.279000040144 28999999.998999949545 27870000.080999970436 3959605.040000020992 60387.850502876 2024-03-18T20:24:43.448436+00:00 19994330.278999920934 28999999.983000040054 27869999.973000049591 3960088.921999990940 60387.850514535 2024-03-18T20:24:44.455810+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3955956.115999997128 60387.850526005 2024-03-18T20:24:45.446818+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3956573.930999993812 60387.850537664 2024-03-18T20:24:46.454194+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3957708.050999999046 60387.850549318 2024-03-18T20:24:47.461073+00:00 19994330.275999899954 29000000.019000001252 27869999.951999999583 3959310.961000024807 60387.850560794 2024-03-18T20:24:48.452576+00:00 19994330.279000040144 28999999.952999990433 27870000.010000009090 3959808.960999966133 60387.850572453 2024-03-18T20:24:49.459951+00:00 19994330.281000021845 28999999.993000000715 27869999.974999990314 3956433.128000020981 60387.850583923 2024-03-18T20:24:50.450959+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3958385.920000017155 60387.850595583 2024-03-18T20:24:51.458334+00:00 19994330.279000040144 29000000.004000011832 27869999.990000009537 3957624.065999985207 60387.850607052 2024-03-18T20:24:52.449341+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3956936.896999955177 60387.850618712 2024-03-18T20:24:53.456716+00:00 19994330.279000040144 29000000.043999999762 27870000.078999999911 3957009.041000009049 60387.850630182 2024-03-18T20:24:54.447723+00:00 19994330.276999950409 28999999.967999991030 27869999.901000019163 3957731.978000044823 60387.850641842 2024-03-18T20:24:55.455099+00:00 19994330.279999971390 29000000.051999989897 27870000.033999979496 3957850.016000031959 60387.850653495 2024-03-18T20:24:56.461978+00:00 19994330.278000000864 28999999.942000031471 27869999.989000018686 3953775.044999957085 60387.850664971 2024-03-18T20:24:57.453481+00:00 19994330.276999998838 29000000.011999960989 27869999.987999979407 3956715.001000047196 60387.850676625 2024-03-18T20:24:58.460360+00:00 19994330.279999990016 28999999.972999989986 27870000.000000000000 3949811.012999891769 60387.850688100 2024-03-18T20:24:59.451863+00:00 19994330.276000011712 29000000.017000019550 27870000.045000020415 3959146.996000051033 60387.850699760 2024-03-18T20:25:00.459238+00:00 19994330.275999989361 29000000.035000029951 27869999.960999969393 3953353.003000020981 60387.850711230 2024-03-18T20:25:01.450244+00:00 19994330.276999998838 28999999.968999978155 27870000.011000040919 3960727.967999935150 60387.850722889 2024-03-18T20:25:02.457621+00:00 19994330.280000019819 29000000.034999970347 27870000.064000010490 3958090.020000100136 60387.850734359 2024-03-18T20:25:03.448628+00:00 19994330.278000000864 28999999.964000049978 27869999.898999989033 3957305.003999948967 60387.850746019 2024-03-18T20:25:04.456003+00:00 19994330.276999980211 29000000.055000010878 27870000.038000050932 3955621.878999948967 60387.850757489 2024-03-18T20:25:05.447011+00:00 19994330.274000018835 28999999.955999970436 27870000.028000000864 3957143.034000039101 60387.850769148 2024-03-18T20:25:06.454386+00:00 19994330.282999988645 29000000.001999970526 27869999.959999918938 3956498.146000028122 60387.850780802 2024-03-18T20:25:07.461265+00:00 19994330.275999989361 28999999.967000011355 27869999.978999968618 3953306.856999992859 60387.850792278 2024-03-18T20:25:08.452768+00:00 19994330.280000001192 29000000.013000011444 27870000.004999998957 3956905.004999995232 60387.850803931 2024-03-18T20:25:09.459647+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3953037.013999938965 60387.850815407 2024-03-18T20:25:10.451151+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3957578.101000071038 60387.850827061 2024-03-18T20:25:11.458030+00:00 19994330.278000000864 29000000.037000060081 27870000.011000040919 3960208.889999986161 60387.850838536 2024-03-18T20:25:12.449533+00:00 19994330.275999959558 29000000.000999931246 27870000.021999958903 3952392.960000038147 60387.850850190 2024-03-18T20:25:13.456412+00:00 19994330.282000008970 29000000.019000049680 27869999.938000079244 3958255.111999989022 60387.850861666 2024-03-18T20:25:14.447915+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3955159.000999927986 60387.850873325 2024-03-18T20:25:15.455290+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3951743.912000060081 60387.850884795 2024-03-18T20:25:16.446298+00:00 19994330.278999980539 28999999.998000029474 27869999.988000039011 3955102.056999921799 60387.850896454 2024-03-18T20:25:17.453673+00:00 19994330.277000010014 28999999.971999999136 27870000.051999930292 3958705.938000082970 60387.850908108 2024-03-18T20:25:18.460552+00:00 19994330.274999979883 28999999.972999930382 27869999.937000039965 3958883.046999930870 60387.850919584 2024-03-18T20:25:19.452055+00:00 19994330.282000008970 29000000.060999989510 27870000.044999960810 3960861.991000055801 60387.850931237 2024-03-18T20:25:20.458934+00:00 19994330.280000030994 28999999.991000059992 27870000.016000028700 3954417.055999993812 60387.850942713 2024-03-18T20:25:21.450437+00:00 19994330.272999998182 28999999.980000019073 27869999.958999991417 3960463.950000048149 60387.850954367 2024-03-18T20:25:22.457317+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3963726.048999906052 60387.850965843 2024-03-18T20:25:23.448820+00:00 19994330.276000019163 28999999.967000011355 27870000.029999971390 3957494.981000065804 60387.850977496 2024-03-18T20:25:24.455699+00:00 19994330.279999971390 29000000.052999999374 27869999.978999998420 3958843.988999962807 60387.850988972 2024-03-18T20:25:25.447202+00:00 19994330.281000021845 28999999.967999998480 27870000.024999998510 3959472.024999976158 60387.851000632 2024-03-18T20:25:26.454578+00:00 19994330.278000000864 29000000.043000001460 27869999.975999999791 3957473.986000061035 60387.851012285 2024-03-18T20:25:27.461457+00:00 19994330.274999979883 28999999.955999989063 27870000.037000000477 3960164.998999952804 60387.851023761 2024-03-18T20:25:28.452960+00:00 19994330.278000000864 29000000.013000011444 27869999.988999988884 3958940.945999979973 60387.851035415 2024-03-18T20:25:29.459839+00:00 19994330.276999950409 29000000.002999991179 27869999.981000009924 3958108.055000067223 60387.851046890 2024-03-18T20:25:30.451342+00:00 19994330.282999988645 29000000.004000011832 27870000.097999989986 3960898.018999934196 60387.851058544 2024-03-18T20:25:31.458222+00:00 19994330.275000099093 29000000.002000000328 27869999.941000010818 3959017.925000071991 60387.851070020 2024-03-18T20:25:32.449725+00:00 19994330.278000000864 28999999.962000008672 27869999.988000009209 3960125.047999978065 60387.851081674 2024-03-18T20:25:33.456604+00:00 19994330.278000000864 29000000.060999989510 27869999.960999969393 3958473.929000020027 60387.851093149 2024-03-18T20:25:34.448107+00:00 19994330.278000000864 28999999.966000020504 27870000.018999990076 3955976.097000002861 60387.851104809 2024-03-18T20:25:35.455482+00:00 19994330.276000019163 29000000.015999969095 27870000.027000010014 3957716.019999980927 60387.851116279 2024-03-18T20:25:36.446489+00:00 19994330.278999920934 28999999.984000030905 27870000.069999989122 3954669.059999942780 60387.851127938 2024-03-18T20:25:37.453866+00:00 19994330.279000040144 28999999.981999989599 27869999.877000030130 3959460.912000060081 60387.851139598 2024-03-18T20:25:38.461239+00:00 19994330.278999920934 29000000.018000010401 27870000.055000010878 3954071.967999935150 60387.851151068 2024-03-18T20:25:39.452247+00:00 19994330.276000019163 28999999.993999961764 27869999.981000009924 3960107.039000033867 60387.851162727 2024-03-18T20:25:40.459622+00:00 19994330.277000069618 29000000.009999990463 27869999.910999950022 3956809.973000050057 60387.851174197 2024-03-18T20:25:41.450630+00:00 19994330.275999899954 28999999.970000028610 27870000.115000009537 3955671.108999968041 60387.851185856 2024-03-18T20:25:42.458005+00:00 19994330.278000120074 29000000.032999988645 27869999.952000018209 3956854.850999950897 60387.851197332 2024-03-18T20:25:43.449508+00:00 19994330.281999949366 28999999.988999959081 27870000.044999960810 3956959.001000047196 60387.851208986 2024-03-18T20:25:44.456387+00:00 19994330.276000019163 29000000.014000058174 27869999.963000059128 3958139.960000038147 60387.851220462 2024-03-18T20:25:45.447890+00:00 19994330.278000000864 28999999.980999950320 27870000.013999938965 3962939.097000002861 60387.851232115 2024-03-18T20:25:46.454769+00:00 19994330.276000019163 29000000.041000008583 27870000.004000071436 3957241.958999990951 60387.851243591 2024-03-18T20:25:47.446274+00:00 19994330.273999929428 28999999.970000028610 27869999.986999988556 3962001.903999925125 60387.851255251 2024-03-18T20:25:48.453648+00:00 19994330.282000061125 29000000.011999960989 27869999.988000039011 3956006.228000044823 60387.851266904 2024-03-18T20:25:49.460527+00:00 19994330.281999949366 29000000.007000088692 27869999.995000001043 3952403.866999983788 60387.851278380 2024-03-18T20:25:50.452030+00:00 19994330.274000000209 28999999.961999889463 27870000.045999880880 3957396.917000054847 60387.851290039 2024-03-18T20:25:51.459406+00:00 19994330.279000010341 28999999.995000001043 27870000.007000088692 3958739.107999920845 60387.851301509 2024-03-18T20:25:52.450413+00:00 19994330.278999999166 29000000.009999990463 27869999.949999928474 3961318.018000007141 60387.851313169 2024-03-18T20:25:53.457787+00:00 19994330.274999991059 29000000.007000088692 27870000.046000000089 3962737.996999979019 60387.851324639 2024-03-18T20:25:54.448795+00:00 19994330.276000011712 28999999.962000008672 27869999.971999999136 3956652.015000104904 60387.851336299 2024-03-18T20:25:55.456170+00:00 19994330.280000001192 29000000.066999908537 27870000.042999979109 3954656.954999924172 60387.851347768 2024-03-18T20:25:56.447177+00:00 19994330.280999988317 28999999.948000069708 27869999.966000080109 3960614.924000024796 60387.851359428 2024-03-18T20:25:57.454553+00:00 19994330.276000019163 28999999.998999949545 27870000.060999989510 3956281.087999939919 60387.851370898 2024-03-18T20:25:58.445560+00:00 19994330.275999989361 29000000.031000021845 27869999.932000041008 3961484.928000092972 60387.851382557 2024-03-18T20:25:59.452935+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3953736.100999950897 60387.851394217 2024-03-18T20:26:00.460310+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3955595.001000047196 60387.851405687 2024-03-18T20:26:01.451317+00:00 19994330.280999988317 29000000.008999999613 27870000.016000028700 3960142.010999917984 60387.851417346 2024-03-18T20:26:02.458692+00:00 19994330.277000010014 28999999.959999989718 27869999.998000029474 3951814.981999992859 60387.851428816 2024-03-18T20:26:03.449700+00:00 19994330.278000000864 29000000.019000008702 27869999.965999998152 3959475.033000112046 60387.851440475 2024-03-18T20:26:04.457075+00:00 19994330.273999989033 29000000.041000008583 27870000.006999999285 3957206.973999977112 60387.851451945 2024-03-18T20:26:05.448082+00:00 19994330.281000021845 28999999.984999980778 27870000.026000011712 3957107.952999948990 60387.851463605 2024-03-18T20:26:06.455457+00:00 19994330.276000019163 29000000.015999998897 27870000.021999999881 3955167.009999989998 60387.851475075 2024-03-18T20:26:07.446464+00:00 19994330.283999979496 28999999.972999989986 27870000.022999990731 3952798.046000003815 60387.851486734 2024-03-18T20:26:08.453840+00:00 19994330.276000019163 28999999.990000009537 27869999.927999999374 3957305.044000030030 60387.851498388 2024-03-18T20:26:09.460719+00:00 19994330.275999959558 29000000.006999999285 27870000.035000000149 3960073.850000023842 60387.851509864 2024-03-18T20:26:10.452222+00:00 19994330.275000039488 28999999.996999979019 27870000.013999998569 3955830.108999968041 60387.851521523 2024-03-18T20:26:11.459597+00:00 19994330.278000000864 28999999.995000001043 27869999.941000010818 3958942.934000014793 60387.851532993 2024-03-18T20:26:12.450605+00:00 19994330.278999980539 29000000.039000030607 27870000.023999989033 3955457.095000029076 60387.851544653 2024-03-18T20:26:13.457980+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3954740.907999991905 60387.851556122 2024-03-18T20:26:14.448987+00:00 19994330.279999971390 28999999.983999971300 27870000.008000019938 3954657.036000012886 60387.851567782 2024-03-18T20:26:15.456362+00:00 19994330.277000010014 29000000.004000011832 27869999.962999999523 3959026.978999971878 60387.851579252 2024-03-18T20:26:16.447369+00:00 19994330.276000019163 29000000.021000031382 27870000.015999969095 3957491.960000038147 60387.851590911 2024-03-18T20:26:17.454744+00:00 19994330.276999950409 28999999.984999950975 27870000.027000010014 3958544.079999924172 60387.851602382 2024-03-18T20:26:18.445752+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3958421.995000004768 60387.851614041 2024-03-18T20:26:19.453127+00:00 19994330.281000021845 29000000.009000059217 27870000.032999988645 3954376.897000073921 60387.851625694 2024-03-18T20:26:20.460006+00:00 19994330.279000040144 29000000.000000000000 27870000.033999979496 3955161.052999972831 60387.851637170 2024-03-18T20:26:21.451509+00:00 19994330.276999950409 29000000.034999970347 27869999.942999958992 3954919.031000018120 60387.851648824 2024-03-18T20:26:22.458388+00:00 19994330.274000048637 28999999.942999958992 27869999.986999988556 3952820.967000008095 60387.851660300 2024-03-18T20:26:23.449892+00:00 19994330.276999950409 28999999.985000010580 27869999.955000039190 3954396.014999986161 60387.851671953 2024-03-18T20:26:24.456771+00:00 19994330.277000069618 29000000.018000010401 27870000.034999970347 3954684.052999972831 60387.851683429 2024-03-18T20:26:25.448274+00:00 19994330.281000021845 28999999.973999980837 27870000.009999990463 3956458.977999926079 60387.851695089 2024-03-18T20:26:26.455649+00:00 19994330.279999971390 29000000.042999979109 27869999.952000018209 3953879.011000037193 60387.851706558 2024-03-18T20:26:27.446657+00:00 19994330.276999950409 28999999.961000081152 27870000.047999981791 3957557.924000024796 60387.851718218 2024-03-18T20:26:28.454032+00:00 19994330.274999979883 29000000.056999921799 27870000.031000021845 3954999.998000026215 60387.851729688 2024-03-18T20:26:29.445039+00:00 19994330.279000040144 28999999.987000111490 27869999.977000001818 3958268.945999979973 60387.851741347 2024-03-18T20:26:30.452414+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3960091.171000003815 60387.851753007 2024-03-18T20:26:31.459789+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3963956.995999931823 60387.851764477 2024-03-18T20:26:32.450796+00:00 19994330.279000040144 28999999.990999940783 27870000.029000040144 3959637.976999998093 60387.851776136 2024-03-18T20:26:33.458171+00:00 19994330.276999950409 29000000.012000080198 27869999.947000030428 3958433.985000013839 60387.851787606 2024-03-18T20:26:34.449179+00:00 19994330.278000000864 28999999.964999910444 27870000.018999930471 3959777.946000099182 60387.851799265 2024-03-18T20:26:35.456554+00:00 19994330.276000019163 29000000.001999970526 27869999.921000000089 3957104.988999962807 60387.851810736 2024-03-18T20:26:36.447561+00:00 19994330.281000021845 28999999.991000059992 27870000.046000000089 3956298.968999981880 60387.851822395 2024-03-18T20:26:37.454937+00:00 19994330.274999979883 29000000.009000059217 27870000.037000060081 3959427.042999982834 60387.851833865 2024-03-18T20:26:38.445943+00:00 19994330.281000021845 29000000.043000001460 27869999.967999938875 3960170.032999991905 60387.851845524 2024-03-18T20:26:39.453320+00:00 19994330.278999920934 28999999.945999991149 27869999.981999989599 3957542.945999979973 60387.851857178 2024-03-18T20:26:40.460198+00:00 19994330.275000099093 29000000.003000009805 27869999.968000050634 3961832.157999991905 60387.851868654 2024-03-18T20:26:41.451701+00:00 19994330.276999950409 29000000.044000010937 27870000.078000001609 3959612.916000009049 60387.851880308 2024-03-18T20:26:42.458581+00:00 19994330.276999950409 28999999.986999988556 27869999.993999999017 3960051.965000032913 60387.851891784 2024-03-18T20:26:43.450084+00:00 19994330.280999999493 28999999.991999980062 27869999.974999990314 3960105.039000033867 60387.851903443 2024-03-18T20:26:44.457458+00:00 19994330.276999998838 29000000.008999999613 27869999.952000010759 3952673.077999948990 60387.851914913 2024-03-18T20:26:45.448466+00:00 19994330.280999999493 28999999.989000018686 27870000.033999990672 3958004.889999986161 60387.851926572 2024-03-18T20:26:46.455841+00:00 19994330.276999998838 29000000.000000000000 27870000.041000008583 3957637.046000003815 60387.851938042 2024-03-18T20:26:47.446849+00:00 19994330.274000000209 29000000.004999998957 27869999.981999989599 3952568.983000040054 60387.851949702 2024-03-18T20:26:48.454224+00:00 19994330.275999989361 28999999.990000009537 27870000.018000010401 3960885.917999982834 60387.851961172 2024-03-18T20:26:49.445231+00:00 19994330.280999999493 29000000.018000010401 27869999.938999980688 3958520.095000029076 60387.851972831 2024-03-18T20:26:50.452606+00:00 19994330.280000001192 29000000.000000000000 27870000.073000010103 3958521.907999991905 60387.851984491 2024-03-18T20:26:51.459981+00:00 19994330.275000009686 29000000.004999998957 27870000.027000010014 3959692.078999996185 60387.851995960 2024-03-18T20:26:52.450988+00:00 19994330.276999980211 29000000.000999990851 27869999.932999968529 3963446.993999958038 60387.852007620 2024-03-18T20:26:53.458364+00:00 19994330.278000030667 29000000.010999981314 27869999.985000010580 3959014.988000034820 60387.852019096 2024-03-18T20:26:54.449867+00:00 19994330.280999988317 28999999.971000019461 27870000.025000039488 3959999.041000009049 60387.852030749 2024-03-18T20:26:55.456745+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3959478.950000048149 60387.852042225 2024-03-18T20:26:56.448249+00:00 19994330.278999980539 29000000.057999968529 27870000.000000000000 3961865.012999891769 60387.852053879 2024-03-18T20:26:57.455129+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3965468.008000016212 60387.852065355 2024-03-18T20:26:58.446632+00:00 19994330.275000039488 28999999.956000089645 27869999.998000029474 3961179.980000019073 60387.852077008 2024-03-18T20:26:59.453511+00:00 19994330.275999959558 28999999.962999939919 27870000.028999980539 3959690.947000027169 60387.852088484 2024-03-18T20:27:00.445015+00:00 19994330.278000000864 29000000.041000008583 27870000.002999961376 3958057.049999951851 60387.852100138 2024-03-18T20:27:01.451893+00:00 19994330.284000039101 29000000.032999988645 27869999.980000019073 3959657.978000044823 60387.852111797 2024-03-18T20:27:02.459268+00:00 19994330.273999989033 28999999.985000010580 27870000.042999979109 3963339.975000023842 60387.852123273 2024-03-18T20:27:03.450771+00:00 19994330.278000000864 28999999.978999968618 27870000.010000109673 3963944.985999941826 60387.852134926 2024-03-18T20:27:04.457651+00:00 19994330.278999980539 29000000.014000058174 27869999.934999939054 3961599.090000032913 60387.852146402 2024-03-18T20:27:05.449153+00:00 19994330.277000010014 29000000.001999970526 27870000.080999970436 3961292.001000047196 60387.852158056 2024-03-18T20:27:06.456033+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3961439.019999980927 60387.852169531 2024-03-18T20:27:07.447536+00:00 19994330.278999980539 29000000.006000038236 27869999.943000078201 3958234.950999999885 60387.852181186 2024-03-18T20:27:08.454415+00:00 19994330.282000008970 29000000.034000039101 27870000.055999990553 3961127.004000000190 60387.852192661 2024-03-18T20:27:09.445919+00:00 19994330.274000048637 28999999.984999898821 27869999.985999941826 3960709.919999999925 60387.852204315 2024-03-18T20:27:10.452798+00:00 19994330.276999950409 28999999.999000068754 27870000.012000080198 3964213.104999999981 60387.852215974 2024-03-18T20:27:11.460173+00:00 19994330.276000019163 28999999.986999988556 27869999.969999909401 3960665.969999998808 60387.852227450 2024-03-18T20:27:12.451676+00:00 19994330.281999949366 28999999.991999980062 27870000.060000058264 3963349.973000001162 60387.852239104 2024-03-18T20:27:13.458556+00:00 19994330.274999979883 29000000.031000021845 27869999.947000030428 3956756.925999999046 60387.852250579 2024-03-18T20:27:14.450059+00:00 19994330.277000069618 28999999.973999980837 27869999.959999918938 3961359.030999999028 60387.852262233 2024-03-18T20:27:15.456938+00:00 19994330.281000021845 29000000.006000000983 27870000.057000041008 3959489.061999998987 60387.852273709 2024-03-18T20:27:16.448441+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3961304.031000003219 60387.852285368 2024-03-18T20:27:17.455816+00:00 19994330.277000069618 29000000.000999998301 27869999.898999929428 3957637.993000001181 60387.852296838 2024-03-18T20:27:18.446823+00:00 19994330.276000019163 28999999.975999999791 27870000.070000048727 3960926.015999995172 60387.852308498 2024-03-18T20:27:19.454198+00:00 19994330.282999988645 29000000.025999989361 27870000.026000019163 3962260.882000007201 60387.852319968 2024-03-18T20:27:20.445206+00:00 19994330.278000000864 28999999.957000020891 27869999.993000000715 3956218.866999999154 60387.852331627 2024-03-18T20:27:21.452581+00:00 19994330.274999979883 29000000.010999981314 27869999.997999999672 3956063.188000001013 60387.852343281 2024-03-18T20:27:22.459460+00:00 19994330.279000040144 28999999.987000018358 27869999.960999999195 3962776.016999997199 60387.852354757 2024-03-18T20:27:23.450963+00:00 19994330.276999950409 29000000.025999989361 27870000.015000000596 3961742.053999998141 60387.852366410 2024-03-18T20:27:24.457843+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3959034.935000001919 60387.852377886 2024-03-18T20:27:25.449346+00:00 19994330.281999949366 28999999.960000038147 27870000.016999989748 3958904.965000004042 60387.852389545 2024-03-18T20:27:26.456720+00:00 19994330.276000019163 29000000.049999948591 27870000.010000020266 3961777.056999995839 60387.852401015 2024-03-18T20:27:27.447728+00:00 19994330.278000000864 28999999.964000049978 27870000.013999998569 3958285.008000000846 60387.852412675 2024-03-18T20:27:28.455103+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3957394.942000002135 60387.852424145 2024-03-18T20:27:29.446111+00:00 19994330.277000069618 28999999.990000009537 27869999.932999998331 3959618.078999996185 60387.852435804 2024-03-18T20:27:30.453486+00:00 19994330.276999950409 28999999.991999980062 27870000.044000029564 3961622.941000000108 60387.852447274 2024-03-18T20:27:31.444493+00:00 19994330.276999950409 29000000.039000030607 27869999.940000001341 3966871.045000001788 60387.852458933 2024-03-18T20:27:32.451868+00:00 19994330.281000021845 28999999.972999989986 27869999.970999959856 3960984.942000002135 60387.852470587 2024-03-18T20:27:33.458747+00:00 19994330.279000040144 29000000.018999930471 27870000.095000028610 3962753.063999996055 60387.852482063 2024-03-18T20:27:34.450251+00:00 19994330.273999929428 28999999.999000068754 27869999.912000000477 3962574.950000002980 60387.852493717 2024-03-18T20:27:35.457130+00:00 19994330.278000120074 28999999.963999990374 27869999.992999970913 3963028.988999993075 60387.852505193 2024-03-18T20:27:36.448633+00:00 19994330.276999950409 29000000.013000011444 27870000.032000008970 3963486.991000012029 60387.852516852 2024-03-18T20:27:37.456008+00:00 19994330.282999999821 28999999.998000029474 27870000.006000038236 3958636.080999999773 60387.852528322 2024-03-18T20:27:38.447015+00:00 19994330.278000000864 28999999.984999898821 27869999.997999969870 3961114.001999989152 60387.852539981 2024-03-18T20:27:39.454390+00:00 19994330.276000011712 29000000.021000031382 27869999.991000059992 3964746.944000006188 60387.852551451 2024-03-18T20:27:40.445398+00:00 19994330.276999998838 28999999.991999980062 27869999.973999980837 3967377.003999993205 60387.852563111 2024-03-18T20:27:41.452773+00:00 19994330.274999991059 29000000.032000061125 27870000.050999999046 3968591.967000008095 60387.852574581 2024-03-18T20:27:42.443780+00:00 19994330.279000010341 28999999.967000011355 27869999.955999970436 3964982.113999993075 60387.852586241 2024-03-18T20:27:43.451155+00:00 19994330.280999999493 29000000.000999931246 27870000.052999969572 3962764.916000009049 60387.852597894 2024-03-18T20:27:44.458035+00:00 19994330.278999980539 29000000.015000101179 27870000.009000059217 3961884.953999996185 60387.852609370 2024-03-18T20:27:45.449538+00:00 19994330.275000009686 28999999.979999899864 27869999.955999970436 3961761.067999988794 60387.852621024 2024-03-18T20:27:46.456417+00:00 19994330.278000000864 29000000.040000081062 27869999.998999949545 3966373.957000017166 60387.852632499 2024-03-18T20:27:47.447920+00:00 19994330.273999989033 28999999.960999969393 27870000.004999998957 3965304.037000000011 60387.852644159 2024-03-18T20:27:48.455295+00:00 19994330.283000018448 29000000.001999970526 27870000.006000038236 3962316.037000000011 60387.852655629 2024-03-18T20:27:49.446303+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3965196.058999984991 60387.852667288 2024-03-18T20:27:50.453678+00:00 19994330.274999979883 29000000.046000000089 27869999.991999980062 3964704.858999996912 60387.852678758 2024-03-18T20:27:51.444685+00:00 19994330.282999988645 28999999.967999938875 27870000.018000010401 3963506.972000002861 60387.852690417 2024-03-18T20:27:52.452060+00:00 19994330.272000011057 28999999.975000001490 27869999.980000019073 3966883.085000007879 60387.852702071 2024-03-18T20:27:53.458939+00:00 19994330.278999980539 29000000.043000001460 27870000.001999970526 3960269.911000012886 60387.852713547 2024-03-18T20:27:54.450442+00:00 19994330.277000010014 28999999.931000009179 27870000.034000039101 3967436.131999998819 60387.852725200 2024-03-18T20:27:55.457322+00:00 19994330.279000040144 29000000.021000001580 27869999.909999970347 3957529.921999990940 60387.852736676 2024-03-18T20:27:56.448825+00:00 19994330.279999971390 29000000.020000010729 27870000.055999990553 3962566.101000010967 60387.852748336 2024-03-18T20:27:57.456200+00:00 19994330.278999980539 29000000.003999978304 27869999.950999978930 3965622.954999982845 60387.852759806 2024-03-18T20:27:58.447207+00:00 19994330.275000039488 28999999.984000001103 27870000.034000001848 3954781.895999997854 60387.852771465 2024-03-18T20:27:59.454583+00:00 19994330.277000010014 29000000.008999999613 27870000.006000000983 3960252.152999997139 60387.852782935 2024-03-18T20:28:00.445590+00:00 19994330.278000000864 29000000.007000029087 27869999.959999989718 3959781.847000002861 60387.852794595 2024-03-18T20:28:01.452965+00:00 19994330.278999980539 29000000.004999998957 27870000.056000009179 3959748.089000015985 60387.852806070 2024-03-18T20:28:02.444468+00:00 19994330.279999971390 29000000.018000010401 27870000.013999979943 3959886.990999997128 60387.852817724 2024-03-18T20:28:03.451347+00:00 19994330.274000048637 28999999.987999979407 27870000.015000019222 3959009.988999993075 60387.852829383 2024-03-18T20:28:04.458722+00:00 19994330.279999971390 28999999.967999991030 27869999.910999979824 3963598.965000004042 60387.852840859 2024-03-18T20:28:05.450226+00:00 19994330.274999979883 29000000.037000000477 27870000.098000019789 3958724.014999986161 60387.852852513 2024-03-18T20:28:06.457105+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3956019.006000012159 60387.852863983 2024-03-18T20:28:07.448112+00:00 19994330.276999950409 29000000.007000029087 27870000.008999999613 3955914.002000004053 60387.852875642 2024-03-18T20:28:08.455488+00:00 19994330.281000021845 29000000.023999989033 27869999.940999981016 3958440.954999982845 60387.852887112 2024-03-18T20:28:09.446494+00:00 19994330.276999950409 28999999.989999949932 27870000.013999998569 3956883.952000021935 60387.852898772 2024-03-18T20:28:10.453869+00:00 19994330.276000019163 28999999.964000109583 27870000.041999999434 3955077.125999987125 60387.852910248 2024-03-18T20:28:11.445372+00:00 19994330.276000019163 29000000.003999948502 27869999.939000010490 3954666.949000000954 60387.852921901 2024-03-18T20:28:12.452252+00:00 19994330.279999971390 29000000.008000019938 27869999.999000009149 3960362.006000012159 60387.852933377 2024-03-18T20:28:13.443757+00:00 19994330.281000021845 29000000.001999970526 27869999.987999979407 3961540.057999997865 60387.852945031 2024-03-18T20:28:14.450635+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3957474.899999976158 60387.852956690 2024-03-18T20:28:15.458010+00:00 19994330.276000019163 28999999.991999980062 27870000.053999960423 3956971.057000041008 60387.852968160 2024-03-18T20:28:16.449016+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3952484.929999948014 60387.852979819 2024-03-18T20:28:17.456392+00:00 19994330.276000019163 29000000.008000019938 27869999.966000020504 3960117.152000010014 60387.852991295 2024-03-18T20:28:18.447895+00:00 19994330.278000000864 28999999.983999971300 27869999.977999929339 3957674.895000040997 60387.853002949 2024-03-18T20:28:19.454775+00:00 19994330.279999971390 29000000.028000000864 27870000.061000108719 3953833.084999979008 60387.853014424 2024-03-18T20:28:20.446278+00:00 19994330.281000021845 28999999.991999980062 27869999.925999999046 3958298.022000014782 60387.853026078 2024-03-18T20:28:21.453157+00:00 19994330.274999979883 28999999.997000098228 27870000.022999998182 3956128.882999957073 60387.853037554 2024-03-18T20:28:22.444660+00:00 19994330.277000069618 28999999.979999899864 27870000.037999991328 3955726.043000041973 60387.853049207 2024-03-18T20:28:23.451539+00:00 19994330.274999979883 29000000.027000069618 27870000.025999899954 3961156.069999992847 60387.853060867 2024-03-18T20:28:24.458914+00:00 19994330.279999971390 28999999.978999968618 27869999.946000099182 3956290.950999975204 60387.853072337 2024-03-18T20:28:25.449922+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3961462.967999995220 60387.853083997 2024-03-18T20:28:26.457297+00:00 19994330.278000000864 29000000.012000080198 27870000.079999919981 3962946.961000024807 60387.853095466 2024-03-18T20:28:27.448304+00:00 19994330.279999971390 29000000.036999940872 27869999.991000059992 3961110.046999990940 60387.853107126 2024-03-18T20:28:28.455679+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3956863.069999992847 60387.853118602 2024-03-18T20:28:29.447183+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3962068.892000020016 60387.853130255 2024-03-18T20:28:30.454062+00:00 19994330.279999971390 29000000.025000009686 27870000.092999938875 3963721.027999997139 60387.853141731 2024-03-18T20:28:31.445565+00:00 19994330.276999998838 28999999.986999999732 27870000.007000088692 3957152.032000004780 60387.853153385 2024-03-18T20:28:32.452444+00:00 19994330.280000001192 28999999.986999988556 27869999.949000000954 3955761.994000018109 60387.853164861 2024-03-18T20:28:33.443947+00:00 19994330.274000000209 29000000.042000010610 27870000.097999930382 3960362.014999986161 60387.853176514 2024-03-18T20:28:34.450827+00:00 19994330.283000010997 28999999.972999989986 27869999.944000009447 3960380.925999999046 60387.853188174 2024-03-18T20:28:35.458202+00:00 19994330.274000000209 29000000.002000000328 27869999.955999970436 3958756.028999983799 60387.853199650 2024-03-18T20:28:36.449705+00:00 19994330.277999978513 28999999.977000001818 27869999.981000069529 3959073.991999983788 60387.853211303 2024-03-18T20:28:37.456584+00:00 19994330.278000030667 28999999.960000008345 27870000.006999999285 3957292.039000033867 60387.853222779 2024-03-18T20:28:38.448087+00:00 19994330.280999988317 29000000.057999968529 27870000.065999999642 3956039.025999962818 60387.853234438 2024-03-18T20:28:39.455462+00:00 19994330.275999989361 29000000.002000030130 27869999.971000000834 3957821.900000036228 60387.853245908 2024-03-18T20:28:40.446469+00:00 19994330.277000010014 28999999.962999999523 27870000.025999989361 3958844.076999961864 60387.853257568 2024-03-18T20:28:41.453844+00:00 19994330.275000009686 29000000.031000021845 27869999.934000000358 3960035.921000003815 60387.853269038 2024-03-18T20:28:42.444852+00:00 19994330.280999988317 29000000.022999998182 27870000.020000010729 3954674.095000029076 60387.853280697 2024-03-18T20:28:43.452227+00:00 19994330.275999989361 28999999.975999951363 27870000.009999990463 3957762.977999985218 60387.853292167 2024-03-18T20:28:44.443235+00:00 19994330.282000008970 28999999.973000049591 27869999.976000010967 3957565.993000030983 60387.853303826 2024-03-18T20:28:45.450610+00:00 19994330.278000000864 29000000.006999969482 27870000.035000000149 3960620.974999963772 60387.853315480 2024-03-18T20:28:46.457489+00:00 19994330.273999989033 29000000.044999960810 27870000.033000018448 3954486.087000011932 60387.853326956 2024-03-18T20:28:47.448992+00:00 19994330.278000000864 28999999.986999988556 27869999.903999980539 3957474.894999980927 60387.853338609 2024-03-18T20:28:48.455871+00:00 19994330.278000000864 28999999.995000001043 27870000.078000009060 3959056.060000001919 60387.853350085 2024-03-18T20:28:49.447374+00:00 19994330.280000030994 29000000.002000089735 27869999.991000000387 3959152.971000016201 60387.853361739 2024-03-18T20:28:50.454254+00:00 19994330.279999971390 29000000.001999970526 27869999.958000000566 3954071.004999995232 60387.853373215 2024-03-18T20:28:51.445757+00:00 19994330.273999989033 28999999.993999961764 27870000.006999969482 3953760.933000028133 60387.853384874 2024-03-18T20:28:52.453132+00:00 19994330.279000040144 28999999.960000038147 27869999.990000009537 3961339.027999997139 60387.853396344 2024-03-18T20:28:53.444139+00:00 19994330.277000010014 29000000.042999979109 27870000.050999999046 3957797.092999995220 60387.853408004 2024-03-18T20:28:54.451513+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3955326.905999958981 60387.853419657 2024-03-18T20:28:55.458393+00:00 19994330.279999971390 29000000.011999960989 27870000.066999968141 3958106.020000040997 60387.853431133 2024-03-18T20:28:56.449896+00:00 19994330.277000010014 28999999.978000041097 27869999.950000051409 3961584.992999970913 60387.853442787 2024-03-18T20:28:57.456776+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3960579.082000017166 60387.853454262 2024-03-18T20:28:58.448279+00:00 19994330.278999920934 29000000.049999948591 27869999.997999910265 3960490.946999967098 60387.853465922 2024-03-18T20:28:59.455654+00:00 19994330.276000019163 29000000.028000000864 27870000.029000040144 3956947.968000053894 60387.853477392 2024-03-18T20:29:00.446661+00:00 19994330.278000000864 28999999.938000079244 27869999.988999959081 3962887.038999975193 60387.853489052 2024-03-18T20:29:01.454037+00:00 19994330.279000040144 29000000.069999929518 27869999.990000009537 3960621.966000020970 60387.853500521 2024-03-18T20:29:02.445044+00:00 19994330.278000000864 28999999.942000031471 27870000.014000058174 3961862.023000001907 60387.853512181 2024-03-18T20:29:03.452418+00:00 19994330.279000040144 29000000.049999948591 27870000.019999980927 3964028.001999973785 60387.853523651 2024-03-18T20:29:04.443426+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3959571.982999979984 60387.853535310 2024-03-18T20:29:05.450801+00:00 19994330.278000000864 28999999.975000020117 27869999.947999950498 3962480.016000031959 60387.853546964 2024-03-18T20:29:06.457681+00:00 19994330.276999950409 29000000.034000001848 27870000.032999988645 3965602.930999993812 60387.853558440 2024-03-18T20:29:07.449184+00:00 19994330.282999988645 28999999.995999999344 27869999.968000050634 3962209.111000000965 60387.853570093 2024-03-18T20:29:08.456063+00:00 19994330.277000069618 28999999.959999989718 27869999.942000031471 3959221.056999980938 60387.853581569 2024-03-18T20:29:09.447566+00:00 19994330.275999899954 29000000.000999998301 27870000.060999989510 3962440.866999983788 60387.853593228 2024-03-18T20:29:10.454941+00:00 19994330.278000000864 28999999.997000008821 27869999.990000009537 3959649.974000037182 60387.853604699 2024-03-18T20:29:11.445948+00:00 19994330.278000120074 29000000.028000000864 27870000.038999918848 3956070.131999969017 60387.853616358 2024-03-18T20:29:12.453323+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3956061.957000017166 60387.853627828 2024-03-18T20:29:13.444331+00:00 19994330.281999949366 29000000.022000011057 27870000.011000040919 3960329.944000006188 60387.853639487 2024-03-18T20:29:14.451706+00:00 19994330.278000000864 28999999.966999981552 27869999.965000029653 3961490.994000018109 60387.853650957 2024-03-18T20:29:15.442714+00:00 19994330.274999979883 29000000.004999998957 27870000.041999939829 3961270.986000000965 60387.853662617 2024-03-18T20:29:16.450089+00:00 19994330.279000040144 29000000.000999990851 27869999.971000000834 3961475.103999971878 60387.853674270 2024-03-18T20:29:17.456968+00:00 19994330.276000019163 28999999.984000030905 27869999.949999999255 3957073.777999997139 60387.853685746 2024-03-18T20:29:18.448471+00:00 19994330.281000021845 29000000.038999971002 27870000.052000001073 3958061.213999987114 60387.853697406 2024-03-18T20:29:19.455846+00:00 19994330.276999950409 28999999.981000009924 27869999.988999988884 3958762.968000053894 60387.853708875 2024-03-18T20:29:20.446854+00:00 19994330.278000000864 28999999.984000030905 27869999.997000008821 3962089.932999968994 60387.853720535 2024-03-18T20:29:21.454229+00:00 19994330.279000040144 28999999.992999970913 27870000.006999999285 3960099.047999978065 60387.853732011 2024-03-18T20:29:22.445732+00:00 19994330.274999979883 29000000.030000030994 27870000.028000000864 3961307.029999970924 60387.853743664 2024-03-18T20:29:23.452611+00:00 19994330.279000040144 28999999.987999979407 27869999.960999999195 3961234.989000082016 60387.853755140 2024-03-18T20:29:24.444114+00:00 19994330.276000000536 29000000.004999998957 27870000.032999988645 3954691.052999972831 60387.853766794 2024-03-18T20:29:25.450993+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3956185.975000023842 60387.853778270 2024-03-18T20:29:26.442496+00:00 19994330.282999999821 28999999.990000009537 27869999.985000010580 3960558.981999992859 60387.853789929 2024-03-18T20:29:27.449872+00:00 19994330.274999991059 29000000.021000031382 27870000.037999991328 3957769.041000009049 60387.853801583 2024-03-18T20:29:28.456751+00:00 19994330.278999999166 28999999.973999980837 27869999.967999991030 3957226.891999959946 60387.853813059 2024-03-18T20:29:29.448254+00:00 19994330.276000011712 29000000.047999981791 27869999.994000021368 3960376.052999972831 60387.853824712 2024-03-18T20:29:30.455133+00:00 19994330.274999991059 29000000.006999969482 27870000.013999998569 3957005.058000088204 60387.853836188 2024-03-18T20:29:31.446637+00:00 19994330.279000010341 28999999.952000018209 27869999.953999999911 3956706.902999997139 60387.853847842 2024-03-18T20:29:32.453516+00:00 19994330.282000008970 29000000.004999998957 27870000.116999980062 3959106.995999931823 60387.853859317 2024-03-18T20:29:33.445019+00:00 19994330.276999980211 28999999.994000080973 27869999.940000060946 3959074.014000058174 60387.853870971 2024-03-18T20:29:34.451898+00:00 19994330.277000010014 29000000.038999918848 27870000.000000000000 3959432.009999989998 60387.853882447 2024-03-18T20:29:35.443401+00:00 19994330.275000009686 28999999.997000098228 27869999.947000030428 3955821.051999927033 60387.853894101 2024-03-18T20:29:36.450281+00:00 19994330.278999980539 28999999.988999959081 27870000.077999949455 3959387.896000028122 60387.853905760 2024-03-18T20:29:37.457656+00:00 19994330.278999980539 29000000.046000000089 27869999.963999990374 3954995.125000000000 60387.853917236 2024-03-18T20:29:38.449159+00:00 19994330.280000030994 28999999.909999970347 27869999.988999959081 3956195.942000031006 60387.853928889 2024-03-18T20:29:39.456038+00:00 19994330.276000019163 29000000.046000000089 27869999.976000070572 3956849.031999946106 60387.853940359 2024-03-18T20:29:40.447045+00:00 19994330.274999979883 28999999.978999968618 27870000.134999990463 3958375.976999998093 60387.853952019 2024-03-18T20:29:41.454420+00:00 19994330.281000021845 29000000.032000061125 27869999.937999960035 3955277.994000076782 60387.853963494 2024-03-18T20:29:42.445924+00:00 19994330.274999979883 28999999.962999939919 27869999.909999970347 3957720.947999954224 60387.853975148 2024-03-18T20:29:43.452803+00:00 19994330.278999980539 29000000.024000000209 27870000.103000041097 3955881.103999971878 60387.853986624 2024-03-18T20:29:44.444307+00:00 19994330.279000040144 28999999.969000000507 27869999.977000001818 3959030.889999986161 60387.853998277 2024-03-18T20:29:45.451185+00:00 19994330.278000000864 29000000.015999998897 27869999.932999968529 3958631.990000010002 60387.854009753 2024-03-18T20:29:46.442689+00:00 19994330.278999980539 28999999.966999989003 27870000.057000041008 3962956.067000031006 60387.854021413 2024-03-18T20:29:47.450064+00:00 19994330.275999959558 29000000.040999989957 27869999.978000041097 3961354.980000019073 60387.854033066 2024-03-18T20:29:48.456943+00:00 19994330.279000040144 29000000.004000011832 27870000.019999980927 3962052.021999955177 60387.854044542 2024-03-18T20:29:49.448446+00:00 19994330.275999959558 29000000.004000011832 27869999.983999971300 3958786.919000030030 60387.854056196 2024-03-18T20:29:50.455325+00:00 19994330.282000061125 28999999.984999980778 27869999.996000051498 3960562.024999976158 60387.854067672 2024-03-18T20:29:51.446828+00:00 19994330.274999979883 29000000.024000018835 27869999.987999919802 3961379.999000072014 60387.854079325 2024-03-18T20:29:52.453708+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3959942.071999907028 60387.854090801 2024-03-18T20:29:53.445211+00:00 19994330.278000000864 28999999.986000001431 27870000.009000059217 3964995.961000084877 60387.854102461 2024-03-18T20:29:54.452586+00:00 19994330.280000090599 29000000.019999980927 27869999.986000001431 3963780.995999931823 60387.854113930 2024-03-18T20:29:55.443593+00:00 19994330.274999979883 28999999.981999989599 27870000.059999998659 3967336.004000068177 60387.854125590 2024-03-18T20:29:56.450969+00:00 19994330.279999971390 29000000.023999989033 27869999.958999991417 3966134.036999940872 60387.854137060 2024-03-18T20:29:57.441976+00:00 19994330.281000021845 28999999.969000041485 27870000.003000009805 3958961.973000050057 60387.854148719 2024-03-18T20:29:58.449351+00:00 19994330.273999929428 28999999.958999991417 27869999.962999999523 3956585.962999939919 60387.854160373 2024-03-18T20:29:59.456230+00:00 19994330.276000019163 29000000.046999990940 27870000.062999989837 3964612.060999989975 60387.854171849 2024-03-18T20:30:00.447733+00:00 19994330.278000000864 29000000.000999990851 27870000.025000009686 3960630.937000035774 60387.854183502 2024-03-18T20:30:01.454613+00:00 19994330.279999971390 28999999.990000009537 27869999.923000011593 3961737.120000004768 60387.854194978 2024-03-18T20:30:02.446116+00:00 19994330.278000000864 29000000.029999971390 27870000.028999980539 3956121.972000002861 60387.854206632 2024-03-18T20:30:03.452995+00:00 19994330.277000069618 28999999.950999978930 27869999.992000009865 3964090.848999977112 60387.854218108 2024-03-18T20:30:04.444498+00:00 19994330.276999950409 29000000.036000009626 27870000.055999990553 3960820.075000048149 60387.854229767 2024-03-18T20:30:05.451873+00:00 19994330.278000000864 28999999.996000051498 27869999.925999999046 3960770.110999941826 60387.854241237 2024-03-18T20:30:06.442880+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3960351.916000009049 60387.854252896 2024-03-18T20:30:07.450256+00:00 19994330.281000021845 28999999.978999968618 27870000.065000001341 3962354.930000067223 60387.854264550 2024-03-18T20:30:08.457135+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3960777.110999941826 60387.854276026 2024-03-18T20:30:09.448638+00:00 19994330.274000048637 29000000.004000071436 27870000.007000029087 3960635.995000004768 60387.854287685 2024-03-18T20:30:10.456013+00:00 19994330.279999971390 28999999.977999929339 27869999.941999968141 3958597.899999976158 60387.854299155 2024-03-18T20:30:11.447020+00:00 19994330.279999971390 29000000.014000058174 27870000.041999999434 3955024.101999998093 60387.854310815 2024-03-18T20:30:12.454395+00:00 19994330.277000069618 28999999.988000039011 27869999.970000028610 3957605.950000048149 60387.854322285 2024-03-18T20:30:13.445403+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3957298.950000048149 60387.854333944 2024-03-18T20:30:14.452778+00:00 19994330.276999950409 29000000.032999988645 27869999.985999941826 3957412.074000000954 60387.854345414 2024-03-18T20:30:15.443785+00:00 19994330.282999988645 28999999.973999980837 27870000.006000038236 3959607.993999958038 60387.854357074 2024-03-18T20:30:16.451160+00:00 19994330.272999998182 28999999.962999939919 27870000.019000049680 3960218.978000044823 60387.854368544 2024-03-18T20:30:17.442167+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3960175.914999961853 60387.854380203 2024-03-18T20:30:18.449543+00:00 19994330.276999998838 29000000.009999990463 27870000.021999958903 3958576.090000032913 60387.854391857 2024-03-18T20:30:19.456422+00:00 19994330.278999999166 29000000.014999989420 27870000.037000060081 3960568.968999981880 60387.854403332 2024-03-18T20:30:20.447925+00:00 19994330.278000000864 28999999.971000000834 27869999.919999960810 3960474.042999982834 60387.854414986 2024-03-18T20:30:21.454804+00:00 19994330.276999998838 29000000.028999999166 27869999.988999959081 3960561.909000039101 60387.854426462 2024-03-18T20:30:22.446308+00:00 19994330.278999999166 29000000.010000009090 27870000.004999998957 3961978.069999932777 60387.854438121 2024-03-18T20:30:23.453683+00:00 19994330.276000011712 28999999.971999991685 27869999.999000068754 3960589.990000010002 60387.854449592 2024-03-18T20:30:24.444690+00:00 19994330.276999980211 29000000.050000000745 27870000.050999999046 3967145.044999957085 60387.854461251 2024-03-18T20:30:25.452065+00:00 19994330.280000001192 28999999.950000021607 27869999.947999950498 3961378.013000010978 60387.854472721 2024-03-18T20:30:26.443072+00:00 19994330.279000010341 29000000.004999998957 27869999.998999949545 3958831.990000010002 60387.854484380 2024-03-18T20:30:27.450447+00:00 19994330.278000000864 28999999.990000009537 27870000.005000110716 3963314.991000055801 60387.854495856 2024-03-18T20:30:28.441951+00:00 19994330.275999989361 29000000.029000010341 27869999.990999940783 3963592.962000011932 60387.854507510 2024-03-18T20:30:29.448830+00:00 19994330.278000000864 28999999.975999951363 27870000.026000019163 3961263.983999968041 60387.854519169 2024-03-18T20:30:30.456205+00:00 19994330.279000010341 28999999.979000028223 27870000.019999980927 3967433.988000034820 60387.854530639 2024-03-18T20:30:31.447212+00:00 19994330.276999980211 29000000.001999970526 27869999.980999950320 3963958.110999941826 60387.854542298 2024-03-18T20:30:32.454587+00:00 19994330.279000040144 29000000.041000008583 27870000.030000090599 3963507.960999966133 60387.854553768 2024-03-18T20:30:33.445595+00:00 19994330.276999950409 28999999.962999999523 27869999.984000001103 3957944.930000067223 60387.854565428 2024-03-18T20:30:34.452970+00:00 19994330.277000010014 29000000.007000029087 27869999.969000000507 3958887.075999975204 60387.854576903 2024-03-18T20:30:35.444473+00:00 19994330.281000021845 29000000.039999961853 27870000.032000008970 3959648.001999973785 60387.854588557 2024-03-18T20:30:36.451352+00:00 19994330.274999979883 28999999.981000009924 27869999.934000000358 3961893.014000058174 60387.854600033 2024-03-18T20:30:37.442855+00:00 19994330.278000000864 28999999.967000011355 27870000.048999991268 3962480.013999938965 60387.854611687 2024-03-18T20:30:38.449735+00:00 19994330.280000030994 28999999.995000001043 27869999.991999980062 3963263.999000072014 60387.854623162 2024-03-18T20:30:39.441238+00:00 19994330.275999959558 29000000.013999938965 27869999.989000018686 3962329.962999939919 60387.854634822 2024-03-18T20:30:40.448613+00:00 19994330.279000040144 29000000.018000010401 27870000.043999999762 3959364.001999973785 60387.854646476 2024-03-18T20:30:41.455492+00:00 19994330.277000010014 29000000.000000000000 27869999.944000009447 3960559.008000016212 60387.854657951 2024-03-18T20:30:42.446995+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3959913.978999971878 60387.854669605 2024-03-18T20:30:43.453874+00:00 19994330.276999950409 28999999.983000040054 27869999.979000028223 3960332.902999997139 60387.854681081 2024-03-18T20:30:44.445378+00:00 19994330.279000040144 28999999.983999971300 27870000.024999979883 3957562.028000115883 60387.854692734 2024-03-18T20:30:45.452257+00:00 19994330.278000000864 29000000.047999981791 27870000.022000011057 3961859.186999917030 60387.854704210 2024-03-18T20:30:46.443760+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3958690.879000068177 60387.854715870 2024-03-18T20:30:47.451136+00:00 19994330.273999929428 29000000.016000028700 27870000.020000040531 3955526.978999971878 60387.854727339 2024-03-18T20:30:48.442143+00:00 19994330.281000021845 28999999.944000009447 27869999.962999999523 3958260.060999989975 60387.854738999 2024-03-18T20:30:49.449518+00:00 19994330.278000000864 28999999.985999941826 27870000.068999949843 3961087.967999935150 60387.854750653 2024-03-18T20:30:50.456397+00:00 19994330.280000090599 29000000.042000059038 27869999.968000050634 3955827.954000114929 60387.854762129 2024-03-18T20:30:51.447900+00:00 19994330.278000000864 28999999.998999949545 27869999.967999938875 3956572.982999920845 60387.854773788 2024-03-18T20:30:52.455275+00:00 19994330.271999958903 29000000.003999948502 27870000.030000090599 3959563.077000021935 60387.854785258 2024-03-18T20:30:53.446283+00:00 19994330.279999971390 29000000.018000010401 27869999.978999968618 3959753.957000017166 60387.854796917 2024-03-18T20:30:54.453658+00:00 19994330.277000069618 28999999.970000028610 27869999.967999938875 3953607.968999981880 60387.854808387 2024-03-18T20:30:55.444665+00:00 19994330.279999971390 29000000.004000071436 27870000.049000021070 3958851.055999993812 60387.854820047 2024-03-18T20:30:56.452040+00:00 19994330.278000000864 29000000.031999949366 27870000.000000000000 3959175.115000010002 60387.854831517 2024-03-18T20:30:57.443047+00:00 19994330.278000000864 28999999.995999999344 27870000.029000040144 3958671.815000057220 60387.854843176 2024-03-18T20:30:58.450422+00:00 19994330.276999950409 28999999.982000000775 27870000.024999979883 3959871.076999903191 60387.854854646 2024-03-18T20:30:59.441430+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3954681.967000008095 60387.854866305 2024-03-18T20:31:00.448805+00:00 19994330.275000099093 28999999.996999990195 27869999.917999979109 3959936.063000082970 60387.854877959 2024-03-18T20:31:01.455684+00:00 19994330.280999898911 28999999.997000008821 27870000.022999998182 3957465.893999934196 60387.854889435 2024-03-18T20:31:02.447187+00:00 19994330.279000040144 29000000.006999999285 27870000.029000040144 3957719.889999986161 60387.854901089 2024-03-18T20:31:03.454067+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3958444.146000028122 60387.854912565 2024-03-18T20:31:04.445570+00:00 19994330.274999979883 29000000.043999999762 27870000.003000020981 3959776.062000035774 60387.854924224 2024-03-18T20:31:05.452945+00:00 19994330.278000000864 28999999.975999981165 27870000.098999980837 3957439.944000006188 60387.854935694 2024-03-18T20:31:06.443952+00:00 19994330.281000021845 28999999.988000039011 27869999.930999990553 3961722.105999947060 60387.854947353 2024-03-18T20:31:07.451327+00:00 19994330.274000048637 29000000.041999999434 27870000.017000079155 3955366.863999962807 60387.854958823 2024-03-18T20:31:08.442335+00:00 19994330.281999949366 28999999.955999970436 27870000.003999948502 3958869.065000057220 60387.854970483 2024-03-18T20:31:09.449710+00:00 19994330.279000040144 29000000.031000021845 27869999.935999989510 3954459.034999967087 60387.854981953 2024-03-18T20:31:10.440717+00:00 19994330.271000031382 28999999.986000001431 27870000.003000020981 3960952.955000042915 60387.854993612 2024-03-18T20:31:11.448092+00:00 19994330.279999971390 28999999.977000001818 27869999.953999999911 3956775.001999973785 60387.855005272 2024-03-18T20:31:12.455467+00:00 19994330.276999998838 29000000.056999981403 27870000.045000001788 3962108.024999976158 60387.855016741 2024-03-18T20:31:13.446474+00:00 19994330.284000001848 28999999.979000028223 27870000.047000009567 3954256.925000071991 60387.855028401 2024-03-18T20:31:14.453850+00:00 19994330.274000000209 28999999.964999970049 27870000.003999989480 3959299.021999955177 60387.855039877 2024-03-18T20:31:15.445353+00:00 19994330.280000001192 29000000.011000040919 27869999.940000001341 3961269.950999975204 60387.855051531 2024-03-18T20:31:16.452232+00:00 19994330.276000011712 29000000.037999991328 27870000.011999990791 3960724.016000031959 60387.855063006 2024-03-18T20:31:17.443735+00:00 19994330.274999991059 28999999.986999988556 27870000.003000020981 3956179.095999956131 60387.855074660 2024-03-18T20:31:18.450615+00:00 19994330.279000010341 29000000.001999970526 27869999.961999978870 3961497.993000030983 60387.855086136 2024-03-18T20:31:19.442118+00:00 19994330.278000000864 29000000.014000058174 27870000.025999989361 3958431.973999977112 60387.855097789 2024-03-18T20:31:20.448997+00:00 19994330.280000001192 28999999.962000008672 27869999.984000030905 3952316.024999976158 60387.855109443 2024-03-18T20:31:21.455876+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3959429.054000020027 60387.855120919 2024-03-18T20:31:22.447379+00:00 19994330.276999980211 28999999.940999981016 27869999.983000040054 3961111.027000070084 60387.855132578 2024-03-18T20:31:23.454754+00:00 19994330.280000001192 29000000.042999979109 27870000.051999989897 3959834.883999944199 60387.855144048 2024-03-18T20:31:24.445762+00:00 19994330.277000039816 29000000.052000049502 27870000.008999999613 3959874.018000007141 60387.855155707 2024-03-18T20:31:25.453137+00:00 19994330.276999950409 28999999.957999940962 27870000.013000011444 3957938.907999991905 60387.855167178 2024-03-18T20:31:26.444144+00:00 19994330.279000040144 28999999.985000010580 27870000.005999978632 3963426.106999992859 60387.855178837 2024-03-18T20:31:27.451519+00:00 19994330.278999980539 29000000.041000008583 27869999.996999979019 3962574.023000001907 60387.855190307 2024-03-18T20:31:28.442526+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3960212.985000013839 60387.855201967 2024-03-18T20:31:29.449901+00:00 19994330.278000000864 29000000.029000040144 27870000.002000030130 3958126.917999982834 60387.855213442 2024-03-18T20:31:30.441405+00:00 19994330.277000010014 28999999.962999939919 27869999.988000039011 3960588.139999986161 60387.855225102 2024-03-18T20:31:31.448780+00:00 19994330.281000021845 28999999.985000010580 27870000.008999940008 3962189.887000083923 60387.855236755 2024-03-18T20:31:32.455659+00:00 19994330.274999979883 29000000.012000080198 27870000.047999981791 3962263.941999911796 60387.855248231 2024-03-18T20:31:33.447163+00:00 19994330.281000021845 28999999.997999910265 27869999.949000000954 3957181.074000000954 60387.855259885 2024-03-18T20:31:34.454042+00:00 19994330.277000010014 28999999.985999990255 27869999.981000069529 3956790.067000031006 60387.855271360 2024-03-18T20:31:35.445545+00:00 19994330.273999989033 29000000.032000001520 27870000.060999989510 3959410.937000035774 60387.855283014 2024-03-18T20:31:36.452424+00:00 19994330.278000000864 28999999.969000011683 27870000.023999929428 3957684.011000037193 60387.855294490 2024-03-18T20:31:37.443927+00:00 19994330.281000021845 29000000.001999989152 27870000.004000071436 3961132.015999913216 60387.855306149 2024-03-18T20:31:38.451302+00:00 19994330.279999971390 29000000.024999991059 27869999.977000001818 3959239.032000000123 60387.855317619 2024-03-18T20:31:39.442310+00:00 19994330.276000019163 29000000.015000019222 27870000.013000011444 3958265.945999999996 60387.855329279 2024-03-18T20:31:40.449685+00:00 19994330.276999950409 28999999.954999979585 27869999.980999950320 3959823.003000000026 60387.855340749 2024-03-18T20:31:41.440692+00:00 19994330.276000019163 29000000.022000011057 27870000.022000070661 3960915.975999999791 60387.855352408 2024-03-18T20:31:42.448067+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3960084.087000001222 60387.855364062 2024-03-18T20:31:43.454947+00:00 19994330.273999929428 28999999.986000001431 27869999.998000029474 3958865.904999997001 60387.855375538 2024-03-18T20:31:44.446450+00:00 19994330.280000090599 29000000.037999991328 27870000.032999988645 3957039.966000001878 60387.855387197 2024-03-18T20:31:45.453825+00:00 19994330.283999919891 28999999.960999969393 27869999.939000010490 3955031.042999998201 60387.855398667 2024-03-18T20:31:46.444832+00:00 19994330.272999998182 29000000.033000048250 27870000.049000021070 3953734.109000001103 60387.855410326 2024-03-18T20:31:47.452207+00:00 19994330.274999979883 28999999.952999949455 27869999.916999939829 3958137.902999997139 60387.855421796 2024-03-18T20:31:48.443215+00:00 19994330.277000069618 29000000.013000011444 27870000.044999960810 3954634.030000001192 60387.855433456 2024-03-18T20:31:49.450590+00:00 19994330.282999988645 29000000.027000010014 27870000.000000000000 3959990.989000000060 60387.855444926 2024-03-18T20:31:50.441597+00:00 19994330.281000021845 28999999.996999979019 27869999.962000001222 3958652.921999997925 60387.855456585 2024-03-18T20:31:51.448972+00:00 19994330.276999950409 29000000.004000011832 27870000.014000009745 3959665.042000003159 60387.855468061 2024-03-18T20:31:52.440475+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3957161.987999998033 60387.855479714 2024-03-18T20:31:53.447354+00:00 19994330.274999979883 28999999.980999950320 27869999.991999998689 3961565.061000003945 60387.855491374 2024-03-18T20:31:54.454729+00:00 19994330.276000019163 29000000.019999980927 27870000.078999999911 3960211.973000004888 60387.855502850 2024-03-18T20:31:55.446233+00:00 19994330.281000021845 29000000.026000019163 27869999.977000001818 3961421.906999989878 60387.855514504 2024-03-18T20:31:56.453112+00:00 19994330.282999988645 28999999.996000051498 27870000.008999999613 3963029.084000005852 60387.855525979 2024-03-18T20:31:57.444615+00:00 19994330.272999998182 28999999.982999920845 27870000.000999990851 3962131.072999998927 60387.855537633 2024-03-18T20:31:58.451494+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3955389.984999998938 60387.855549109 2024-03-18T20:31:59.442998+00:00 19994330.278999920934 28999999.971999999136 27869999.953999999911 3964257.863999993075 60387.855560762 2024-03-18T20:32:00.449877+00:00 19994330.278000000864 28999999.986000061035 27870000.023999989033 3962775.112000002991 60387.855572238 2024-03-18T20:32:01.441380+00:00 19994330.277000069618 29000000.033999919891 27870000.012000020593 3960143.939999998081 60387.855583898 2024-03-18T20:32:02.448755+00:00 19994330.276999950409 29000000.004000071436 27869999.985000010580 3963243.035999997985 60387.855595367 2024-03-18T20:32:03.439762+00:00 19994330.282000061125 29000000.000000000000 27870000.061999980360 3961362.986000000965 60387.855607027 2024-03-18T20:32:04.447138+00:00 19994330.274999979883 29000000.051999930292 27870000.035000029951 3961532.939000010025 60387.855618681 2024-03-18T20:32:05.454017+00:00 19994330.278000000864 28999999.963000059128 27869999.982999980450 3964660.169999986887 60387.855630157 2024-03-18T20:32:06.445520+00:00 19994330.276000000536 28999999.991999980062 27869999.924000021070 3959461.959000005852 60387.855641816 2024-03-18T20:32:07.452895+00:00 19994330.280999999493 29000000.019999980927 27870000.046000000089 3956642.047000005841 60387.855653286 2024-03-18T20:32:08.443902+00:00 19994330.277999989688 29000000.004000071436 27870000.023999929428 3956037.880999996793 60387.855664945 2024-03-18T20:32:09.451277+00:00 19994330.276000011712 28999999.982999920845 27869999.986000061035 3960803.933999999892 60387.855676415 2024-03-18T20:32:10.442284+00:00 19994330.280000001192 28999999.994000080973 27869999.967999938875 3960112.105000004172 60387.855688075 2024-03-18T20:32:11.449660+00:00 19994330.276999998838 28999999.993999999017 27870000.027000069618 3957003.035999984015 60387.855699550 2024-03-18T20:32:12.441163+00:00 19994330.275999989361 28999999.989999998361 27870000.014999989420 3961027.990000010002 60387.855711204 2024-03-18T20:32:13.448042+00:00 19994330.282000008970 29000000.008000001311 27869999.962999939919 3953634.914000004996 60387.855722864 2024-03-18T20:32:14.455417+00:00 19994330.279000010341 29000000.015999998897 27870000.041000008583 3959762.107999979984 60387.855734333 2024-03-18T20:32:15.446425+00:00 19994330.273999989033 28999999.984999980778 27870000.004000071436 3958528.847000002861 60387.855745993 2024-03-18T20:32:16.453800+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3959997.070000023115 60387.855757469 2024-03-18T20:32:17.445303+00:00 19994330.277000010014 29000000.022000011057 27870000.031000021845 3959932.037000000011 60387.855769122 2024-03-18T20:32:18.452182+00:00 19994330.277000010014 28999999.981999989599 27869999.949999928474 3956873.942000002135 60387.855780598 2024-03-18T20:32:19.443686+00:00 19994330.277000010014 29000000.014000028372 27870000.028000000864 3955325.095999985933 60387.855792252 2024-03-18T20:32:20.450565+00:00 19994330.283999979496 29000000.002999961376 27869999.980000019073 3957123.942000002135 60387.855803728 2024-03-18T20:32:21.442068+00:00 19994330.276000019163 28999999.962000008672 27870000.022999998182 3956080.032999991905 60387.855815387 2024-03-18T20:32:22.449443+00:00 19994330.274999979883 29000000.022000011057 27869999.988000039011 3957448.912000000011 60387.855826857 2024-03-18T20:32:23.440450+00:00 19994330.276000019163 29000000.028000000864 27870000.060999989510 3952026.062999994028 60387.855838517 2024-03-18T20:32:24.447825+00:00 19994330.278999980539 28999999.959999978542 27869999.945999979973 3955409.054000020027 60387.855850170 2024-03-18T20:32:25.454704+00:00 19994330.282000008970 28999999.984000030905 27870000.000000000000 3957310.873999983072 60387.855861646 2024-03-18T20:32:26.446208+00:00 19994330.273999989033 29000000.000000000000 27870000.011000040919 3954528.020999997854 60387.855873300 2024-03-18T20:32:27.453087+00:00 19994330.283999979496 29000000.027000010014 27869999.952999949455 3954699.043000013102 60387.855884776 2024-03-18T20:32:28.444590+00:00 19994330.273999989033 28999999.950999978930 27870000.015999998897 3956248.039999992121 60387.855896429 2024-03-18T20:32:29.451469+00:00 19994330.277000010014 29000000.075000051409 27870000.002999998629 3960747.103000015020 60387.855907905 2024-03-18T20:32:30.442972+00:00 19994330.275000039488 28999999.964999910444 27870000.007000010461 3956891.780999987852 60387.855919564 2024-03-18T20:32:31.450348+00:00 19994330.279999971390 28999999.986000061035 27869999.975999999791 3957926.075000017881 60387.855931034 2024-03-18T20:32:32.441355+00:00 19994330.279000040144 29000000.013999938965 27870000.019999999553 3955538.021999984980 60387.855942694 2024-03-18T20:32:33.448730+00:00 19994330.274999979883 29000000.019999980927 27869999.997999999672 3955933.027000010014 60387.855954164 2024-03-18T20:32:34.439736+00:00 19994330.279000040144 28999999.986000061035 27870000.000000000000 3953076.951999992132 60387.855965823 2024-03-18T20:32:35.447112+00:00 19994330.278000000864 29000000.016999959946 27869999.992000009865 3959295.092000008095 60387.855977477 2024-03-18T20:32:36.453992+00:00 19994330.275999899954 28999999.991999980062 27869999.995999988168 3956637.859999984968 60387.855988952 2024-03-18T20:32:37.445495+00:00 19994330.280000090599 29000000.009000059217 27869999.950000021607 3959645.006999998819 60387.856000606 2024-03-18T20:32:38.452374+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3955713.979000002146 60387.856012082 2024-03-18T20:32:39.443877+00:00 19994330.276999950409 29000000.021999958903 27870000.058999959379 3956027.083000003826 60387.856023735 2024-03-18T20:32:40.450756+00:00 19994330.274999979883 28999999.997000098228 27869999.994000021368 3960247.854999988806 60387.856035211 2024-03-18T20:32:41.442260+00:00 19994330.280000090599 28999999.961999889463 27869999.967000011355 3959005.075000017881 60387.856046871 2024-03-18T20:32:42.449635+00:00 19994330.278000000864 29000000.053000088781 27870000.001999970526 3957895.014999986161 60387.856058341 2024-03-18T20:32:43.440642+00:00 19994330.278000000864 28999999.990999940783 27870000.001000050455 3958502.960000007879 60387.856070000 2024-03-18T20:32:44.448017+00:00 19994330.279999971390 28999999.963000059128 27869999.986000001431 3955578.032999991905 60387.856081470 2024-03-18T20:32:45.439025+00:00 19994330.276999950409 28999999.980000019073 27869999.978999968618 3957186.027000010014 60387.856093130 2024-03-18T20:32:46.446400+00:00 19994330.279000040144 29000000.055999990553 27870000.045999940485 3956231.074000000954 60387.856104789 2024-03-18T20:32:47.453775+00:00 19994330.271999958903 28999999.960999969393 27870000.003000020981 3955133.927999972831 60387.856116259 2024-03-18T20:32:48.444782+00:00 19994330.280000090599 29000000.035999998450 27869999.935999989510 3956513.035000026226 60387.856127919 2024-03-18T20:32:49.452157+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3954769.971000016201 60387.856139388 2024-03-18T20:32:50.443164+00:00 19994330.281000021845 28999999.996000010520 27870000.013000011444 3954732.919999957085 60387.856151048 2024-03-18T20:32:51.450540+00:00 19994330.273999929428 28999999.980999991298 27869999.948000069708 3950515.069000006188 60387.856162524 2024-03-18T20:32:52.442043+00:00 19994330.279000040144 29000000.037000000477 27870000.092999938875 3961189.953000009060 60387.856174183 2024-03-18T20:32:53.449418+00:00 19994330.276999950409 28999999.974999990314 27869999.932000041008 3957676.004999995232 60387.856185653 2024-03-18T20:32:54.440425+00:00 19994330.279000040144 28999999.989000018686 27869999.957000020891 3958841.155000030994 60387.856197312 2024-03-18T20:32:55.447801+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3960307.861000000965 60387.856208966 2024-03-18T20:32:56.454680+00:00 19994330.279999971390 29000000.010999981314 27870000.039000030607 3959832.019999980927 60387.856220442 2024-03-18T20:32:57.446183+00:00 19994330.278000000864 28999999.958999991417 27870000.013000011444 3960436.963999987114 60387.856232096 2024-03-18T20:32:58.453062+00:00 19994330.275000099093 29000000.030000030994 27869999.943999890238 3955016.995999991894 60387.856243571 2024-03-18T20:32:59.444566+00:00 19994330.278999999166 29000000.022999998182 27870000.027000069618 3956460.095000029076 60387.856255225 2024-03-18T20:33:00.451445+00:00 19994330.278000000864 28999999.949999991804 27869999.998000029474 3954944.915000020992 60387.856266701 2024-03-18T20:33:01.442948+00:00 19994330.278999999166 29000000.005999978632 27869999.977000001818 3957033.013999999035 60387.856278354 2024-03-18T20:33:02.449827+00:00 19994330.279000010341 28999999.974000040442 27870000.000000000000 3955135.017999947071 60387.856289830 2024-03-18T20:33:03.441330+00:00 19994330.278000000864 29000000.013000011444 27870000.056999921799 3957466.972000002861 60387.856301484 2024-03-18T20:33:04.448209+00:00 19994330.276999998838 29000000.070999979973 27869999.974000100046 3956411.953000009060 60387.856312959 2024-03-18T20:33:05.439712+00:00 19994330.277000010014 28999999.932999968529 27869999.937999960035 3957515.115000010002 60387.856324619 2024-03-18T20:33:06.447088+00:00 19994330.273999989033 28999999.990000009537 27870000.093999978155 3956034.924000024796 60387.856336273 2024-03-18T20:33:07.453967+00:00 19994330.281000021845 29000000.016000028700 27869999.960000000894 3957467.101999998093 60387.856347749 2024-03-18T20:33:08.445470+00:00 19994330.280999988317 29000000.006999969482 27870000.024000000209 3955246.890999972820 60387.856359402 2024-03-18T20:33:09.452349+00:00 19994330.275999989361 28999999.976000070572 27869999.971999999136 3955794.064999998081 60387.856370878 2024-03-18T20:33:10.443853+00:00 19994330.275999989361 29000000.000999931246 27869999.948000010103 3957847.993000030983 60387.856382538 2024-03-18T20:33:11.451228+00:00 19994330.276000019163 29000000.018000010401 27870000.089999970049 3957784.037000000011 60387.856394007 2024-03-18T20:33:12.442235+00:00 19994330.277999971062 29000000.021000031382 27869999.976000010967 3964668.960999966133 60387.856405667 2024-03-18T20:33:13.449609+00:00 19994330.279000040144 28999999.983000040054 27869999.997000008821 3953757.053000032902 60387.856417137 2024-03-18T20:33:14.440617+00:00 19994330.276999950409 28999999.992999911308 27870000.011999990791 3960686.875000000000 60387.856428796 2024-03-18T20:33:15.447992+00:00 19994330.281000021845 29000000.012000080198 27869999.947999980301 3955428.056999980938 60387.856440272 2024-03-18T20:33:16.439496+00:00 19994330.276000019163 29000000.000000000000 27870000.067000031471 3955799.049000024796 60387.856451926 2024-03-18T20:33:17.446375+00:00 19994330.277000010014 29000000.016999959946 27869999.903999980539 3959719.995999991894 60387.856463585 2024-03-18T20:33:18.453750+00:00 19994330.278999980539 28999999.998999949545 27870000.077000018209 3961047.057999968994 60387.856475061 2024-03-18T20:33:19.445253+00:00 19994330.282000008970 28999999.994000080973 27870000.034999970347 3954894.910000026226 60387.856486714 2024-03-18T20:33:20.452133+00:00 19994330.277000010014 29000000.016999959946 27869999.988000039011 3960285.089999973774 60387.856498190 2024-03-18T20:33:21.443635+00:00 19994330.275999959558 28999999.968000050634 27869999.942999958992 3957202.916999996174 60387.856509844 2024-03-18T20:33:22.450514+00:00 19994330.278000000864 28999999.978999968618 27869999.989000018686 3953155.032999991905 60387.856521320 2024-03-18T20:33:23.442018+00:00 19994330.276000019163 29000000.055999990553 27870000.051999989897 3958623.970000029076 60387.856532973 2024-03-18T20:33:24.448897+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3954991.024999976158 60387.856544449 2024-03-18T20:33:25.440400+00:00 19994330.278000060469 28999999.956999998540 27870000.067000031471 3954371.035000026226 60387.856556103 2024-03-18T20:33:26.447280+00:00 19994330.280999898911 29000000.065000008792 27869999.957999940962 3957374.907999991905 60387.856567578 2024-03-18T20:33:27.438783+00:00 19994330.275000099093 28999999.994999989867 27870000.024000048637 3957642.045000017155 60387.856579232 2024-03-18T20:33:28.445662+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3954043.979999959003 60387.856590892 2024-03-18T20:33:29.453037+00:00 19994330.278999920934 29000000.000000000000 27870000.018999930471 3957964.021000028122 60387.856602361 2024-03-18T20:33:30.444044+00:00 19994330.276000019163 29000000.008999999613 27870000.004000071436 3959434.044000030030 60387.856614021 2024-03-18T20:33:31.451419+00:00 19994330.278000000864 28999999.959999978542 27869999.963999990374 3957450.894999980927 60387.856625491 2024-03-18T20:33:32.442426+00:00 19994330.279999971390 29000000.015999998897 27870000.050999999046 3957834.050000011921 60387.856637151 2024-03-18T20:33:33.449802+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3957167.112999976147 60387.856648620 2024-03-18T20:33:34.440809+00:00 19994330.275000099093 29000000.032000008970 27870000.039999961853 3953944.839999973774 60387.856660280 2024-03-18T20:33:35.448184+00:00 19994330.278000000864 29000000.025000039488 27869999.947000030428 3953850.024000049103 60387.856671750 2024-03-18T20:33:36.439191+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3956764.747999966145 60387.856683409 2024-03-18T20:33:37.446567+00:00 19994330.281999949366 29000000.007999960333 27869999.940999981016 3959852.243000030983 60387.856695069 2024-03-18T20:33:38.453942+00:00 19994330.276000019163 28999999.994000021368 27870000.064999941736 3960383.982999979984 60387.856706539 2024-03-18T20:33:39.444949+00:00 19994330.278000000864 28999999.959999978542 27869999.976000070572 3957371.000999987125 60387.856718198 2024-03-18T20:33:40.452324+00:00 19994330.279000040144 29000000.037000000477 27870000.046999931335 3956146.058000028133 60387.856729668 2024-03-18T20:33:41.443332+00:00 19994330.272999998182 29000000.003000020981 27869999.945999979973 3956198.976000010967 60387.856741328 2024-03-18T20:33:42.450707+00:00 19994330.279999971390 28999999.973999980837 27870000.022999998182 3954758.986000000965 60387.856752797 2024-03-18T20:33:43.441714+00:00 19994330.279000040144 28999999.997999969870 27869999.963000059128 3955740.972999989986 60387.856764457 2024-03-18T20:33:44.449089+00:00 19994330.279999971390 29000000.017000079155 27870000.014999989420 3960501.140999972820 60387.856775927 2024-03-18T20:33:45.440096+00:00 19994330.274000048637 28999999.993000030518 27870000.035000000149 3953911.925000011921 60387.856787587 2024-03-18T20:33:46.447472+00:00 19994330.279999971390 29000000.012999888510 27869999.982999999076 3958347.939000010025 60387.856799056 2024-03-18T20:33:47.438478+00:00 19994330.276999950409 28999999.997000098228 27869999.971999999136 3958996.043999969959 60387.856810716 2024-03-18T20:33:48.445854+00:00 19994330.276000019163 28999999.997999910265 27869999.993999999017 3957656.961000024807 60387.856822370 2024-03-18T20:33:49.452733+00:00 19994330.278000000864 29000000.000000000000 27870000.052999999374 3951132.119000018109 60387.856833845 2024-03-18T20:33:50.444236+00:00 19994330.281000021845 29000000.043000098318 27870000.046999990940 3952708.933999956120 60387.856845505 2024-03-18T20:33:51.451611+00:00 19994330.279000040144 28999999.954999919981 27869999.959000021219 3960070.981000006199 60387.856856975 2024-03-18T20:33:52.442618+00:00 19994330.274999979883 28999999.995000001043 27869999.964999970049 3960601.085000038147 60387.856868634 2024-03-18T20:33:53.449994+00:00 19994330.276999998838 28999999.996000051498 27870000.030000001192 3955298.943999946117 60387.856880104 2024-03-18T20:33:54.441001+00:00 19994330.276999998838 28999999.990000009537 27869999.925000008196 3955335.922000051010 60387.856891763 2024-03-18T20:33:55.448376+00:00 19994330.280999999493 29000000.013999938965 27870000.096000019461 3956138.054000020027 60387.856903234 2024-03-18T20:33:56.439383+00:00 19994330.277000010014 29000000.014000058174 27869999.934999998659 3959096.031000018120 60387.856914893 2024-03-18T20:33:57.446759+00:00 19994330.278999999166 28999999.972999930382 27870000.025999959558 3958850.886999965180 60387.856926363 2024-03-18T20:33:58.437766+00:00 19994330.275999989361 29000000.011000040919 27869999.955000039190 3960041.116999983788 60387.856938022 2024-03-18T20:33:59.445141+00:00 19994330.279000010341 28999999.981999989599 27870000.065999981016 3955862.960000038147 60387.856949682 2024-03-18T20:34:00.452516+00:00 19994330.274999979883 29000000.059000018984 27869999.968999978155 3957929.996999979019 60387.856961152 2024-03-18T20:34:01.443523+00:00 19994330.280000001192 28999999.945999979973 27870000.003000020981 3958134.033999919891 60387.856972811 2024-03-18T20:34:02.450898+00:00 19994330.281000021845 29000000.019000001252 27869999.965999960899 3958398.955000042915 60387.856984287 2024-03-18T20:34:03.442402+00:00 19994330.275999989361 29000000.039999991655 27870000.013000011444 3957836.146000028122 60387.856995941 2024-03-18T20:34:04.449281+00:00 19994330.277000010014 28999999.967000011355 27870000.082000020891 3958469.955000042915 60387.857007416 2024-03-18T20:34:05.440784+00:00 19994330.277000010014 29000000.006000000983 27869999.932000041008 3954089.870999931823 60387.857019070 2024-03-18T20:34:06.447663+00:00 19994330.278000000864 28999999.991000000387 27870000.053999900818 3956796.085999966133 60387.857030546 2024-03-18T20:34:07.439166+00:00 19994330.275999959558 28999999.976000010967 27869999.950000051409 3959559.933000088204 60387.857042206 2024-03-18T20:34:08.446542+00:00 19994330.281000021845 29000000.002999991179 27869999.990000009537 3957468.959999918938 60387.857053675 2024-03-18T20:34:09.437549+00:00 19994330.282000008970 29000000.015000019222 27869999.980000019073 3957000.080000042915 60387.857065335 2024-03-18T20:34:10.444924+00:00 19994330.272000011057 28999999.991999980062 27870000.059000018984 3960856.975999950897 60387.857076994 2024-03-18T20:34:11.452299+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3965737.121000051033 60387.857088464 2024-03-18T20:34:12.443307+00:00 19994330.277000010014 28999999.967000011355 27869999.988999959081 3959279.875000000000 60387.857100124 2024-03-18T20:34:13.450682+00:00 19994330.281999949366 29000000.055999990553 27870000.030000090599 3964063.000000000000 60387.857111594 2024-03-18T20:34:14.441689+00:00 19994330.278000000864 28999999.969000041485 27869999.963999990374 3958698.039999961853 60387.857123253 2024-03-18T20:34:15.449064+00:00 19994330.278000060469 29000000.038999971002 27870000.036999940872 3956620.976999998093 60387.857134729 2024-03-18T20:34:16.440567+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3962031.090000032913 60387.857146382 2024-03-18T20:34:17.447446+00:00 19994330.273999989033 28999999.950999978930 27870000.006000038236 3961737.940000057220 60387.857157858 2024-03-18T20:34:18.438950+00:00 19994330.275999959558 29000000.013000011444 27869999.959999918938 3960559.044999957085 60387.857169518 2024-03-18T20:34:19.446324+00:00 19994330.280000030994 29000000.013999998569 27870000.041000008583 3960329.051999927033 60387.857181171 2024-03-18T20:34:20.453204+00:00 19994330.279000040144 28999999.993000030518 27869999.963999990374 3963100.835000038147 60387.857192647 2024-03-18T20:34:21.444707+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3958818.963999987114 60387.857204301 2024-03-18T20:34:22.451587+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3966269.971000074875 60387.857215777 2024-03-18T20:34:23.443090+00:00 19994330.275999899954 29000000.009000059217 27869999.998999949545 3956372.196999907028 60387.857227430 2024-03-18T20:34:24.449969+00:00 19994330.278000000864 28999999.959999918938 27869999.965999998152 3963962.970000029076 60387.857238906 2024-03-18T20:34:25.441472+00:00 19994330.277000069618 29000000.019000049680 27869999.947000000626 3962379.932999968994 60387.857250565 2024-03-18T20:34:26.448847+00:00 19994330.281999949366 28999999.977999929339 27870000.080000009388 3958855.033000112046 60387.857262035 2024-03-18T20:34:27.439855+00:00 19994330.279000040144 29000000.011000040919 27870000.024999991059 3962713.929999948014 60387.857273695 2024-03-18T20:34:28.447230+00:00 19994330.274000048637 28999999.996999979019 27870000.018000010401 3963791.100999950897 60387.857285165 2024-03-18T20:34:29.438237+00:00 19994330.278999920934 29000000.035000089556 27870000.015999998897 3961193.892000079155 60387.857296824 2024-03-18T20:34:30.445612+00:00 19994330.276000019163 28999999.962999939919 27870000.000999990851 3957536.027999997139 60387.857308478 2024-03-18T20:34:31.452491+00:00 19994330.278000000864 28999999.981999989599 27869999.955000009388 3955232.998999952804 60387.857319954 2024-03-18T20:34:32.443994+00:00 19994330.281000021845 29000000.016000028700 27870000.035000000149 3961447.981999992859 60387.857331607 2024-03-18T20:34:33.450874+00:00 19994330.276000019163 28999999.998000029474 27869999.969999969006 3960080.046000003815 60387.857343083 2024-03-18T20:34:34.442377+00:00 19994330.276999950409 29000000.039999961853 27869999.962000008672 3962245.981000065804 60387.857354742 2024-03-18T20:34:35.449753+00:00 19994330.278000000864 28999999.973999980837 27869999.997000038624 3962772.023999928962 60387.857366213 2024-03-18T20:34:36.440759+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3956528.947000027169 60387.857377872 2024-03-18T20:34:37.448135+00:00 19994330.281000021845 28999999.990999940783 27870000.049000021070 3959542.983999968041 60387.857389348 2024-03-18T20:34:38.439638+00:00 19994330.278999920934 28999999.999000068754 27870000.023999989033 3959503.059000014793 60387.857401001 2024-03-18T20:34:39.446517+00:00 19994330.275000099093 29000000.032000001520 27869999.944000009447 3961258.047999978065 60387.857412477 2024-03-18T20:34:40.438020+00:00 19994330.279999971390 29000000.003999989480 27870000.024999979883 3959945.975000023842 60387.857424131 2024-03-18T20:34:41.444899+00:00 19994330.274999979883 28999999.960000008345 27870000.000000000000 3957080.016999959946 60387.857435790 2024-03-18T20:34:42.452274+00:00 19994330.278000000864 28999999.988999988884 27870000.014000058174 3960819.938000082970 60387.857447266 2024-03-18T20:34:43.443778+00:00 19994330.279999971390 29000000.028999999166 27870000.010999921709 3957082.050999999046 60387.857458920 2024-03-18T20:34:44.450657+00:00 19994330.279000040144 28999999.990000009537 27869999.959000110626 3958798.009999989998 60387.857470396 2024-03-18T20:34:45.442160+00:00 19994330.279000040144 29000000.002000000328 27869999.951999899000 3961212.976999998093 60387.857482049 2024-03-18T20:34:46.449039+00:00 19994330.272999998182 29000000.018999990076 27870000.044000029564 3963253.976999998093 60387.857493525 2024-03-18T20:34:47.440543+00:00 19994330.280999999493 29000000.013999998569 27869999.975000020117 3956195.947999954224 60387.857505184 2024-03-18T20:34:48.447918+00:00 19994330.274999998510 28999999.953000009060 27869999.985000010580 3959350.065999985207 60387.857516654 2024-03-18T20:34:49.438925+00:00 19994330.280000008643 29000000.002999961376 27870000.042999979109 3957150.916000009049 60387.857528314 2024-03-18T20:34:50.446300+00:00 19994330.278999999166 28999999.990000009537 27870000.031000021845 3950918.069000006188 60387.857539784 2024-03-18T20:34:51.437307+00:00 19994330.276999998838 29000000.004999998957 27870000.018999930471 3962755.998000026215 60387.857551443 2024-03-18T20:34:52.444682+00:00 19994330.276999998838 29000000.015000049025 27869999.951000090688 3960505.014999986161 60387.857563103 2024-03-18T20:34:53.452057+00:00 19994330.275999989361 28999999.998999949545 27869999.950999978930 3954831.973000050057 60387.857574573 2024-03-18T20:34:54.443065+00:00 19994330.275000009686 28999999.999000009149 27870000.064999941736 3953136.054999948014 60387.857586232 2024-03-18T20:34:55.450440+00:00 19994330.281000021845 29000000.003000020981 27869999.943000078201 3960491.009999989998 60387.857597702 2024-03-18T20:34:56.441447+00:00 19994330.283999979496 29000000.036000009626 27870000.041999939829 3956088.935000061989 60387.857609361 2024-03-18T20:34:57.448822+00:00 19994330.272000011057 28999999.920999940485 27869999.991000059992 3960397.006999969017 60387.857620837 2024-03-18T20:34:58.440326+00:00 19994330.278999980539 29000000.032999988645 27870000.074000000954 3959942.934999942780 60387.857632491 2024-03-18T20:34:59.447205+00:00 19994330.280000001192 28999999.981000069529 27869999.962000008672 3960978.994000076782 60387.857643967 2024-03-18T20:35:00.438708+00:00 19994330.273999989033 29000000.031999949366 27869999.952999949455 3958209.166999936104 60387.857655626 2024-03-18T20:35:01.446083+00:00 19994330.277000010014 29000000.001999970526 27870000.016999959946 3962023.930000067223 60387.857667096 2024-03-18T20:35:02.437090+00:00 19994330.280000030994 29000000.002000089735 27870000.050999999046 3960532.004999995232 60387.857678755 2024-03-18T20:35:03.444466+00:00 19994330.280999958515 28999999.960999969393 27869999.962999999523 3960715.978999971878 60387.857690409 2024-03-18T20:35:04.451345+00:00 19994330.275000039488 29000000.050999999046 27869999.955000009388 3966212.952000021935 60387.857701885 2024-03-18T20:35:05.442848+00:00 19994330.277000010014 28999999.978999968618 27870000.001999989152 3957173.041999936104 60387.857713538 2024-03-18T20:35:06.449727+00:00 19994330.276999950409 29000000.001000050455 27870000.028000008315 3958197.983000040054 60387.857725014 2024-03-18T20:35:07.441230+00:00 19994330.282000008970 29000000.018999930471 27869999.993999991566 3954614.968000053894 60387.857736674 2024-03-18T20:35:08.448605+00:00 19994330.277000010014 28999999.971000079066 27870000.043999999762 3956910.158999919891 60387.857748144 2024-03-18T20:35:09.439613+00:00 19994330.281000021845 29000000.026000019163 27869999.934000018984 3954569.007000089157 60387.857759803 2024-03-18T20:35:10.446988+00:00 19994330.273999989033 28999999.973999980837 27870000.053999990225 3961967.830999969970 60387.857771273 2024-03-18T20:35:11.437995+00:00 19994330.276000019163 29000000.047999981791 27870000.013000011444 3962433.105000019073 60387.857782932 2024-03-18T20:35:12.445370+00:00 19994330.275999959558 28999999.955999970436 27869999.927999969572 3957507.927999972831 60387.857794586 2024-03-18T20:35:13.452249+00:00 19994330.279000040144 28999999.985000010580 27870000.030000030994 3959991.029999970924 60387.857806062 2024-03-18T20:35:14.443753+00:00 19994330.281000021845 28999999.978000041097 27869999.971999999136 3958443.909999967087 60387.857817715 2024-03-18T20:35:15.450632+00:00 19994330.276999950409 29000000.059000018984 27870000.048999968916 3959262.138000010978 60387.857829191 2024-03-18T20:35:16.442135+00:00 19994330.276999950409 28999999.993000000715 27869999.984000030905 3953733.953999996185 60387.857840845 2024-03-18T20:35:17.449014+00:00 19994330.276000019163 28999999.958999998868 27869999.986999988556 3959074.058000088204 60387.857852321 2024-03-18T20:35:18.440517+00:00 19994330.279000040144 29000000.002000000328 27869999.944999989122 3960372.883999944199 60387.857863975 2024-03-18T20:35:19.447397+00:00 19994330.276999950409 29000000.050999999046 27870000.097999989986 3959060.988999962807 60387.857875451 2024-03-18T20:35:20.438900+00:00 19994330.280000090599 28999999.991999998689 27869999.990000009537 3958192.119000076782 60387.857887110 2024-03-18T20:35:21.446274+00:00 19994330.278999920934 28999999.979999989271 27869999.970999959856 3957417.995999931823 60387.857898580 2024-03-18T20:35:22.437282+00:00 19994330.277000069618 29000000.043999999762 27870000.035000089556 3958478.823000072967 60387.857910239 2024-03-18T20:35:23.444657+00:00 19994330.273999929428 28999999.943000018597 27869999.939999941736 3957446.115999937057 60387.857921893 2024-03-18T20:35:24.451537+00:00 19994330.279000040144 29000000.035000000149 27870000.046000000089 3960386.052000045776 60387.857933369 2024-03-18T20:35:25.443039+00:00 19994330.281999949366 28999999.977999988943 27870000.041000008583 3954108.860999941826 60387.857945022 2024-03-18T20:35:26.449919+00:00 19994330.277000069618 28999999.984000030905 27869999.940999981016 3954044.110000013839 60387.857956498 2024-03-18T20:35:27.441422+00:00 19994330.278999920934 29000000.046000000089 27869999.971000079066 3961549.985000013839 60387.857968157 2024-03-18T20:35:28.448798+00:00 19994330.277000069618 28999999.942999958992 27870000.062999960035 3961329.965000032913 60387.857979627 2024-03-18T20:35:29.439804+00:00 19994330.276000019163 29000000.035000029951 27870000.014999989420 3960281.038999915123 60387.857991287 2024-03-18T20:35:30.447180+00:00 19994330.276999950409 28999999.972999989986 27869999.947000030428 3957837.943000078201 60387.858002757 2024-03-18T20:35:31.438187+00:00 19994330.276999950409 29000000.037999991328 27870000.006999969482 3958544.958999990951 60387.858014416 2024-03-18T20:35:32.445562+00:00 19994330.280000090599 29000000.004999998957 27869999.927999969572 3954865.115999937057 60387.858025892 2024-03-18T20:35:33.437065+00:00 19994330.276999950409 28999999.950000051409 27870000.092000011355 3960481.884000062943 60387.858037546 2024-03-18T20:35:34.443945+00:00 19994330.281000021845 29000000.021999958903 27869999.925999999046 3953447.120999931823 60387.858049205 2024-03-18T20:35:35.451320+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3952646.011000037193 60387.858060681 2024-03-18T20:35:36.442823+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3955605.950999975204 60387.858072334 2024-03-18T20:35:37.449702+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3955884.004000068177 60387.858083810 2024-03-18T20:35:38.441206+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3956639.934999942780 60387.858095464 2024-03-18T20:35:39.448084+00:00 19994330.284000039101 29000000.023999929428 27870000.019999980927 3960737.981000065804 60387.858106940 2024-03-18T20:35:40.439588+00:00 19994330.271999999881 28999999.971999999136 27869999.920000080019 3956018.090999960899 60387.858118593 2024-03-18T20:35:41.446467+00:00 19994330.278999999166 28999999.989000078291 27870000.052999999374 3957166.060000061989 60387.858130069 2024-03-18T20:35:42.437970+00:00 19994330.276999998838 29000000.026999950409 27869999.994000010192 3957920.938999890815 60387.858141729 2024-03-18T20:35:43.445345+00:00 19994330.278999999166 28999999.965000029653 27869999.978999990970 3960043.932000041008 60387.858153198 2024-03-18T20:35:44.436353+00:00 19994330.280000001192 29000000.004999998957 27870000.004000011832 3956166.095000029076 60387.858164858 2024-03-18T20:35:45.443728+00:00 19994330.276000011712 29000000.031000021845 27869999.956999998540 3955817.907999991905 60387.858176517 2024-03-18T20:35:46.451103+00:00 19994330.278999980539 28999999.992999911308 27870000.041000008583 3959529.036000012886 60387.858187987 2024-03-18T20:35:47.442109+00:00 19994330.274000018835 28999999.973000049591 27869999.981999989599 3964226.028999925125 60387.858199647 2024-03-18T20:35:48.449485+00:00 19994330.278000000864 29000000.037999991328 27870000.004000011832 3959035.992000102997 60387.858211117 2024-03-18T20:35:49.440493+00:00 19994330.278000000864 29000000.008000019938 27870000.023999959230 3959900.991999983788 60387.858222776 2024-03-18T20:35:50.447868+00:00 19994330.282999988645 28999999.973999980837 27870000.032000008970 3960776.972999929916 60387.858234246 2024-03-18T20:35:51.438875+00:00 19994330.277000010014 28999999.978000041097 27869999.916000008583 3957573.044000030030 60387.858245905 2024-03-18T20:35:52.446250+00:00 19994330.280000001192 28999999.998999949545 27870000.048000041395 3956134.947999954224 60387.858257381 2024-03-18T20:35:53.437753+00:00 19994330.275999989361 29000000.046000000089 27870000.008999999613 3955159.063000082970 60387.858269035 2024-03-18T20:35:54.444632+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3955467.893999934196 60387.858280511 2024-03-18T20:35:55.436136+00:00 19994330.276999950409 28999999.980999991298 27869999.967999991030 3954876.144000052940 60387.858292164 2024-03-18T20:35:56.443015+00:00 19994330.279000040144 29000000.030000001192 27870000.079999979585 3960353.958999990951 60387.858303824 2024-03-18T20:35:57.450390+00:00 19994330.280999958515 28999999.983000010252 27869999.981000009924 3957168.032999991905 60387.858315294 2024-03-18T20:35:58.441397+00:00 19994330.272000011057 29000000.027000010014 27870000.036000009626 3963366.911999940872 60387.858326953 2024-03-18T20:35:59.448773+00:00 19994330.278999980539 28999999.967999991030 27869999.972999989986 3959729.011000037193 60387.858338424 2024-03-18T20:36:00.439780+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3964165.047999978065 60387.858350083 2024-03-18T20:36:01.447155+00:00 19994330.281000021845 28999999.991000030190 27870000.011999960989 3964022.991999983788 60387.858361559 2024-03-18T20:36:02.438659+00:00 19994330.278000000864 29000000.035999950022 27869999.968999978155 3960444.012000083923 60387.858373212 2024-03-18T20:36:03.445537+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3961128.955999969970 60387.858384688 2024-03-18T20:36:04.437040+00:00 19994330.277000010014 28999999.972999989986 27870000.029999971390 3957689.026999949943 60387.858396342 2024-03-18T20:36:05.443920+00:00 19994330.276000019163 29000000.020000040531 27869999.958999991417 3961974.976999998093 60387.858408001 2024-03-18T20:36:06.451295+00:00 19994330.278999920934 28999999.973999980837 27869999.924000021070 3957049.050999999046 60387.858419477 2024-03-18T20:36:07.442798+00:00 19994330.279000040144 29000000.011999960989 27870000.046999931335 3957315.856000065804 60387.858431131 2024-03-18T20:36:08.449677+00:00 19994330.279999971390 29000000.038000050932 27870000.080000039190 3960112.037999988068 60387.858442606 2024-03-18T20:36:09.441181+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3962321.041000000201 60387.858454260 2024-03-18T20:36:10.448060+00:00 19994330.281000021845 28999999.987999979407 27869999.940000060946 3961700.118999999948 60387.858465736 2024-03-18T20:36:11.439563+00:00 19994330.275000099093 28999999.951000031084 27870000.074999928474 3960842.892999999225 60387.858477389 2024-03-18T20:36:12.446442+00:00 19994330.275999899954 29000000.026999950409 27869999.973999980837 3960878.035000000149 60387.858488865 2024-03-18T20:36:13.437945+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3963457.028999999166 60387.858500524 2024-03-18T20:36:14.445321+00:00 19994330.279000040144 28999999.998999949545 27870000.042999979109 3958998.969000000972 60387.858511995 2024-03-18T20:36:15.436328+00:00 19994330.278999920934 29000000.000000000000 27869999.932000041008 3959154.992000001948 60387.858523654 2024-03-18T20:36:16.443703+00:00 19994330.274999979883 29000000.019000049680 27870000.062000039965 3957329.978999997955 60387.858535307 2024-03-18T20:36:17.450582+00:00 19994330.279000040144 28999999.986999988556 27869999.924000021070 3955235.061999998987 60387.858546783 2024-03-18T20:36:18.442085+00:00 19994330.276000019163 29000000.013000011444 27870000.005999919027 3961552.957000001799 60387.858558437 2024-03-18T20:36:19.448964+00:00 19994330.279999971390 28999999.944999929518 27870000.013999998569 3960670.935999996960 60387.858569913 2024-03-18T20:36:20.440468+00:00 19994330.277000069618 29000000.049000021070 27870000.041000001132 3959026.050999999046 60387.858581566 2024-03-18T20:36:21.447347+00:00 19994330.278000000864 28999999.968000050634 27869999.941999990493 3964092.032999999821 60387.858593042 2024-03-18T20:36:22.438849+00:00 19994330.278999920934 29000000.016000028700 27870000.006000000983 3959588.975000001024 60387.858604696 2024-03-18T20:36:23.445729+00:00 19994330.274000048637 28999999.990999940783 27869999.984000001103 3959300.995999998879 60387.858616171 2024-03-18T20:36:24.437233+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3958599.000000000000 60387.858627831 2024-03-18T20:36:25.444608+00:00 19994330.279999971390 28999999.993999961764 27870000.043999999762 3963163.015000001062 60387.858639301 2024-03-18T20:36:26.435615+00:00 19994330.276999950409 29000000.041000008583 27870000.004999998957 3962184.972000002861 60387.858650960 2024-03-18T20:36:27.442990+00:00 19994330.280000090599 28999999.990000009537 27870000.003999978304 3961218.054000005126 60387.858662614 2024-03-18T20:36:28.449868+00:00 19994330.278000000864 28999999.991999980062 27869999.973000019789 3962301.897999987006 60387.858674090 2024-03-18T20:36:29.441373+00:00 19994330.276000019163 29000000.023999929428 27869999.977000001818 3964864.017000005115 60387.858685744 2024-03-18T20:36:30.448252+00:00 19994330.278999920934 28999999.967999998480 27869999.971999999136 3961053.089000002015 60387.858697219 2024-03-18T20:36:31.439755+00:00 19994330.277000069618 29000000.006000000983 27870000.029999971390 3965628.033000006806 60387.858708879 2024-03-18T20:36:32.447130+00:00 19994330.278000000864 28999999.958000000566 27870000.018000010401 3963617.991999999154 60387.858720349 2024-03-18T20:36:33.438137+00:00 19994330.280999898911 29000000.028999999166 27870000.034000039101 3964085.973999992013 60387.858732008 2024-03-18T20:36:34.445512+00:00 19994330.272999998182 28999999.995000001043 27869999.989999949932 3961097.900000005960 60387.858743478 2024-03-18T20:36:35.436520+00:00 19994330.280000001192 29000000.035000000149 27870000.010000050068 3961614.101999998093 60387.858755138 2024-03-18T20:36:36.443895+00:00 19994330.275000009686 28999999.972999989986 27869999.965999960899 3964861.077999994159 60387.858766797 2024-03-18T20:36:37.451270+00:00 19994330.281999990344 28999999.989000018686 27870000.011000040919 3963788.864000007976 60387.858778267 2024-03-18T20:36:38.442277+00:00 19994330.276000011712 29000000.008999999613 27870000.009999990463 3957815.033999993932 60387.858789926 2024-03-18T20:36:39.449652+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3961387.965000004042 60387.858801397 2024-03-18T20:36:40.440659+00:00 19994330.278999999166 29000000.019999980927 27870000.014999989420 3963438.058999999892 60387.858813056 2024-03-18T20:36:41.448035+00:00 19994330.273999989033 28999999.930999990553 27869999.980000019073 3954997.892000005115 60387.858824532 2024-03-18T20:36:42.439538+00:00 19994330.281000021845 29000000.013999998569 27869999.962999939919 3961281.082000001799 60387.858836185 2024-03-18T20:36:43.446418+00:00 19994330.275999989361 29000000.026000019163 27870000.027000069618 3956729.046000003815 60387.858847661 2024-03-18T20:36:44.437920+00:00 19994330.282999988645 29000000.028000000864 27870000.000999931246 3958802.922999978065 60387.858859321 2024-03-18T20:36:45.445295+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3960556.969999998808 60387.858870790 2024-03-18T20:36:46.436303+00:00 19994330.273999989033 28999999.975999951363 27869999.968000050634 3962697.015000015032 60387.858882450 2024-03-18T20:36:47.443678+00:00 19994330.278000000864 29000000.027000010014 27870000.018999930471 3961541.998999983072 60387.858894104 2024-03-18T20:36:48.450557+00:00 19994330.278000000864 29000000.018000070006 27869999.993999961764 3957986.999000012875 60387.858905579 2024-03-18T20:36:49.442060+00:00 19994330.277000010014 28999999.949000000954 27869999.995000001043 3959801.025000005960 60387.858917239 2024-03-18T20:36:50.449436+00:00 19994330.279000040144 29000000.018000010401 27870000.053000088781 3959404.981000006199 60387.858928709 2024-03-18T20:36:51.440443+00:00 19994330.279999971390 29000000.014999989420 27869999.960999969393 3961932.052999972831 60387.858940369 2024-03-18T20:36:52.447818+00:00 19994330.274999979883 28999999.985000010580 27870000.037999991328 3956892.939000010025 60387.858951838 2024-03-18T20:36:53.438825+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3962084.043000013102 60387.858963498 2024-03-18T20:36:54.446200+00:00 19994330.277000010014 28999999.972999930382 27869999.996000051498 3958487.986999989022 60387.858974968 2024-03-18T20:36:55.437207+00:00 19994330.278999980539 29000000.046000000089 27869999.990000009537 3959332.939999998081 60387.858986627 2024-03-18T20:36:56.444583+00:00 19994330.281000021845 29000000.040000081062 27870000.013999938965 3956938.009999989998 60387.858998097 2024-03-18T20:36:57.435590+00:00 19994330.273999989033 28999999.928999900818 27869999.942000031471 3966148.029000014067 60387.859009757 2024-03-18T20:36:58.442964+00:00 19994330.279000040144 29000000.028000000864 27870000.120000001043 3963074.067999988794 60387.859021416 2024-03-18T20:36:59.450340+00:00 19994330.276999950409 28999999.970000028610 27869999.953000001609 3959882.939999998081 60387.859032886 2024-03-18T20:37:00.441347+00:00 19994330.278000000864 29000000.019999980927 27869999.978999998420 3959641.028000026941 60387.859044545 2024-03-18T20:37:01.448723+00:00 19994330.278000000864 29000000.024000048637 27870000.065000001341 3961114.993000001181 60387.859056015 2024-03-18T20:37:02.439731+00:00 19994330.281000021845 28999999.981999989599 27869999.920000001788 3952111.039999992121 60387.859067675 2024-03-18T20:37:03.447105+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3956433.894999980927 60387.859079150 2024-03-18T20:37:04.438609+00:00 19994330.275000099093 29000000.009999990463 27870000.064000010490 3957172.147000014782 60387.859090804 2024-03-18T20:37:05.445488+00:00 19994330.278999920934 28999999.978999968618 27869999.921000000089 3960326.905999987852 60387.859102280 2024-03-18T20:37:06.436991+00:00 19994330.278000000864 29000000.035000089556 27869999.983000010252 3958445.075000017881 60387.859113934 2024-03-18T20:37:07.443870+00:00 19994330.275000099093 28999999.956000000238 27869999.987999979407 3952002.933999984991 60387.859125409 2024-03-18T20:37:08.435373+00:00 19994330.280999898911 29000000.015999998897 27870000.037000000477 3959893.981000006199 60387.859137063 2024-03-18T20:37:09.442252+00:00 19994330.279000040144 28999999.993999999017 27869999.949999991804 3958122.108000009786 60387.859148723 2024-03-18T20:37:10.449627+00:00 19994330.276000019163 29000000.013000000268 27870000.100000020117 3957108.909999995958 60387.859160198 2024-03-18T20:37:11.441131+00:00 19994330.276999950409 28999999.994999989867 27869999.918999969959 3956936.974999994040 60387.859171852 2024-03-18T20:37:12.448010+00:00 19994330.277000069618 29000000.003000020981 27870000.032000008970 3955998.014999986161 60387.859183328 2024-03-18T20:37:13.439513+00:00 19994330.279999971390 28999999.956000000238 27870000.040000021458 3957298.058000028133 60387.859194981 2024-03-18T20:37:14.446392+00:00 19994330.279999971390 29000000.008999969810 27870000.004999998957 3957318.888999999035 60387.859206457 2024-03-18T20:37:15.437895+00:00 19994330.274999979883 29000000.027000010014 27869999.950999978930 3957358.048999994993 60387.859218111 2024-03-18T20:37:16.444775+00:00 19994330.279000040144 28999999.983000010252 27869999.943000078201 3957235.039999992121 60387.859229587 2024-03-18T20:37:17.436278+00:00 19994330.274000048637 29000000.008000019938 27870000.025999899954 3954660.944000006188 60387.859241246 2024-03-18T20:37:18.443653+00:00 19994330.279999971390 29000000.000999990851 27870000.070000048727 3956083.986000000965 60387.859252716 2024-03-18T20:37:19.434660+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3957211.082000017166 60387.859264376 2024-03-18T20:37:20.442035+00:00 19994330.279999971390 28999999.971999999136 27869999.903999920934 3954502.071999967098 60387.859276029 2024-03-18T20:37:21.448914+00:00 19994330.279000040144 29000000.032999988645 27870000.062000039965 3958573.861999989022 60387.859287505 2024-03-18T20:37:22.440418+00:00 19994330.281999949366 29000000.005999978632 27869999.973000049591 3956821.993000030983 60387.859299164 2024-03-18T20:37:23.447793+00:00 19994330.272000070661 28999999.995000001043 27870000.065999981016 3957322.967000008095 60387.859310634 2024-03-18T20:37:24.438800+00:00 19994330.278000000864 28999999.978000041097 27869999.954999919981 3955970.053999959957 60387.859322294 2024-03-18T20:37:25.446175+00:00 19994330.275999899954 29000000.012000020593 27870000.037999991328 3958532.946000040043 60387.859333764 2024-03-18T20:37:26.437183+00:00 19994330.281000021845 28999999.990000009537 27869999.963000059128 3958384.206999958027 60387.859345423 2024-03-18T20:37:27.444558+00:00 19994330.278000000864 29000000.001999970526 27869999.967999938875 3955126.855000019073 60387.859356893 2024-03-18T20:37:28.435565+00:00 19994330.276000000536 29000000.011999960989 27870000.065000060946 3957986.949000000954 60387.859368552 2024-03-18T20:37:29.442940+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3961274.125999987125 60387.859380212 2024-03-18T20:37:30.450315+00:00 19994330.276999998838 28999999.995000001043 27870000.029999971390 3958566.995000004768 60387.859391682 2024-03-18T20:37:31.441322+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3956713.937000035774 60387.859403342 2024-03-18T20:37:32.448698+00:00 19994330.278999999166 29000000.010999921709 27869999.986999988556 3955726.013999999035 60387.859414817 2024-03-18T20:37:33.440201+00:00 19994330.280000019819 29000000.003000020981 27870000.029000040144 3956008.961999952793 60387.859426471 2024-03-18T20:37:34.447080+00:00 19994330.276999980211 29000000.003000020981 27869999.947000030428 3958546.011000037193 60387.859437947 2024-03-18T20:37:35.438584+00:00 19994330.272999998182 28999999.996000051498 27870000.038999918848 3963770.006999969017 60387.859449600 2024-03-18T20:37:36.445463+00:00 19994330.280000001192 28999999.968999978155 27869999.965999998152 3957826.961000024807 60387.859461076 2024-03-18T20:37:37.436966+00:00 19994330.275999989361 29000000.019999980927 27870000.008000001311 3961219.060000001919 60387.859472735 2024-03-18T20:37:38.444341+00:00 19994330.284000009298 28999999.962000008672 27869999.997000001371 3964114.023000001907 60387.859484205 2024-03-18T20:37:39.435348+00:00 19994330.277000010014 29000000.006999969482 27870000.023999989033 3957858.903999983799 60387.859495859 2024-03-18T20:37:40.442227+00:00 19994330.275999959558 29000000.022999998182 27870000.015999998897 3956934.076000034809 60387.859507519 2024-03-18T20:37:41.449602+00:00 19994330.275000039488 28999999.990999940783 27869999.974000010639 3958644.987999976147 60387.859518994 2024-03-18T20:37:42.441106+00:00 19994330.278999980539 29000000.000000000000 27870000.043000008911 3956544.003000020981 60387.859530648 2024-03-18T20:37:43.447985+00:00 19994330.278999980539 28999999.995000001043 27869999.977999988943 3959874.012999951839 60387.859542124 2024-03-18T20:37:44.439488+00:00 19994330.276000019163 29000000.035999998450 27869999.991000000387 3958648.974000037182 60387.859553778 2024-03-18T20:37:45.446367+00:00 19994330.282000008970 28999999.980000000447 27869999.990000009537 3965121.018999993801 60387.859565253 2024-03-18T20:37:46.437870+00:00 19994330.273999989033 29000000.002000000328 27869999.940999981016 3958198.980000019073 60387.859576907 2024-03-18T20:37:47.444750+00:00 19994330.278000000864 29000000.000999998301 27870000.044000029564 3962918.034999967087 60387.859588383 2024-03-18T20:37:48.436253+00:00 19994330.278000000864 28999999.956999991089 27870000.028000000864 3960664.047999978065 60387.859600036 2024-03-18T20:37:49.443132+00:00 19994330.278000000864 29000000.043000008911 27869999.965999960899 3958750.844000041019 60387.859611512 2024-03-18T20:37:50.434635+00:00 19994330.279000040144 29000000.013000011444 27870000.040000021458 3966054.115999997128 60387.859623166 2024-03-18T20:37:51.441514+00:00 19994330.278999980539 29000000.030000001192 27870000.007000029087 3965475.908999979030 60387.859634825 2024-03-18T20:37:52.448890+00:00 19994330.278999980539 28999999.987999979407 27869999.988999959081 3963284.011000037193 60387.859646301 2024-03-18T20:37:53.440393+00:00 19994330.273999989033 28999999.968000020832 27869999.970000028610 3963876.028999983799 60387.859657954 2024-03-18T20:37:54.447272+00:00 19994330.278000060469 29000000.011999960989 27869999.981999989599 3966504.001999973785 60387.859669430 2024-03-18T20:37:55.438775+00:00 19994330.275999899954 28999999.974000040442 27870000.038999971002 3964469.027999997139 60387.859681084 2024-03-18T20:37:56.445655+00:00 19994330.282000061125 28999999.999000009149 27869999.993999961764 3962383.004999995232 60387.859692560 2024-03-18T20:37:57.437158+00:00 19994330.278000000864 29000000.000000000000 27869999.964000109583 3962450.976999998093 60387.859704219 2024-03-18T20:37:58.444533+00:00 19994330.279000040144 29000000.041999999434 27870000.028999920934 3958040.944000006188 60387.859715689 2024-03-18T20:37:59.435540+00:00 19994330.278000000864 28999999.961999949068 27869999.955999970436 3965544.029000043869 60387.859727349 2024-03-18T20:38:00.442915+00:00 19994330.274999979883 29000000.033000048250 27870000.044000029564 3964532.121999979019 60387.859739002 2024-03-18T20:38:01.449794+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3962442.846000016201 60387.859750478 2024-03-18T20:38:02.441298+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3964181.132999957073 60387.859762132 2024-03-18T20:38:03.448177+00:00 19994330.279999971390 29000000.013000011444 27870000.036999940872 3964031.932000041008 60387.859773607 2024-03-18T20:38:04.439680+00:00 19994330.276000019163 28999999.967000011355 27870000.003000020981 3961063.949999988079 60387.859785261 2024-03-18T20:38:05.446559+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3961039.944999992847 60387.859796737 2024-03-18T20:38:06.438063+00:00 19994330.276999950409 29000000.002999901772 27869999.925000071526 3963710.157000004780 60387.859808397 2024-03-18T20:38:07.445438+00:00 19994330.278000000864 28999999.990000009537 27869999.946999911219 3962126.938000022899 60387.859819866 2024-03-18T20:38:08.436445+00:00 19994330.279000040144 29000000.008000019938 27870000.137000080198 3958585.017999947071 60387.859831526 2024-03-18T20:38:09.443820+00:00 19994330.279999971390 29000000.018000010401 27869999.866999980062 3964086.057000041008 60387.859842996 2024-03-18T20:38:10.434827+00:00 19994330.274999979883 28999999.960999969393 27870000.018000010401 3958353.965999960899 60387.859854655 2024-03-18T20:38:11.442202+00:00 19994330.278000000864 29000000.033000111580 27870000.024999979883 3958536.001000047196 60387.859866309 2024-03-18T20:38:12.449082+00:00 19994330.275000099093 28999999.983999971300 27870000.080999970436 3956890.015999972820 60387.859877785 2024-03-18T20:38:13.440585+00:00 19994330.279999971390 28999999.985999941826 27869999.975000020117 3960105.010999978054 60387.859889438 2024-03-18T20:38:14.447464+00:00 19994330.279999971390 29000000.030000090599 27869999.896999958903 3960296.946000040043 60387.859900914 2024-03-18T20:38:15.438967+00:00 19994330.278000000864 28999999.988999959081 27870000.019000001252 3965017.996999979019 60387.859912573 2024-03-18T20:38:16.446343+00:00 19994330.274999979883 29000000.008999940008 27870000.002000000328 3958360.998000026215 60387.859924044 2024-03-18T20:38:17.437349+00:00 19994330.279000040144 28999999.988000039011 27870000.022999998182 3963407.925999999046 60387.859935703 2024-03-18T20:38:18.444725+00:00 19994330.279999971390 29000000.029999971390 27870000.050999999046 3959104.005999981891 60387.859947173 2024-03-18T20:38:19.435732+00:00 19994330.274999979883 28999999.940000060946 27869999.944999989122 3964361.088999987114 60387.859958832 2024-03-18T20:38:20.443107+00:00 19994330.278000000864 29000000.041999939829 27870000.032000008970 3963454.994000018109 60387.859970308 2024-03-18T20:38:21.434610+00:00 19994330.278999999166 29000000.024999998510 27869999.946000009775 3960581.006999969017 60387.859981962 2024-03-18T20:38:22.441490+00:00 19994330.278999999166 28999999.923999998719 27869999.993000000715 3964646.032000004780 60387.859993621 2024-03-18T20:38:23.448865+00:00 19994330.276999998838 29000000.061000000685 27870000.081999991089 3957391.804000020027 60387.860005097 2024-03-18T20:38:24.440368+00:00 19994330.275999989361 29000000.008000001311 27869999.996999979019 3962948.107999979984 60387.860016751 2024-03-18T20:38:25.447247+00:00 19994330.278000008315 28999999.983000010252 27869999.984000030905 3958257.983999968041 60387.860028226 2024-03-18T20:38:26.438750+00:00 19994330.278999999166 28999999.980999980122 27870000.017000019550 3956751.037000060081 60387.860039880 2024-03-18T20:38:27.445630+00:00 19994330.277999978513 28999999.988000009209 27869999.978999968618 3962367.996999979019 60387.860051356 2024-03-18T20:38:28.437133+00:00 19994330.278000030667 29000000.008999999613 27869999.957000020891 3962090.955000042915 60387.860063015 2024-03-18T20:38:29.444508+00:00 19994330.275999989361 28999999.971000019461 27870000.025999959558 3964036.089999914169 60387.860074485 2024-03-18T20:38:30.435515+00:00 19994330.278000000864 29000000.062999960035 27869999.973000049591 3957688.907000064850 60387.860086144 2024-03-18T20:38:31.442890+00:00 19994330.278999980539 28999999.982000049204 27870000.063999950886 3962379.077999948990 60387.860097615 2024-03-18T20:38:32.433897+00:00 19994330.279000010341 28999999.968999978155 27870000.000000000000 3962016.014999986161 60387.860109274 2024-03-18T20:38:33.441273+00:00 19994330.278000000864 28999999.997999969870 27869999.977000001818 3961898.971000074875 60387.860120928 2024-03-18T20:38:34.448152+00:00 19994330.279000010341 29000000.054000020027 27870000.041000008583 3963026.016999959946 60387.860132404 2024-03-18T20:38:35.439655+00:00 19994330.275999959558 28999999.967000011355 27869999.963000059128 3961193.024000049103 60387.860144063 2024-03-18T20:38:36.447030+00:00 19994330.272999998182 28999999.986999988556 27869999.992999911308 3960863.939000010025 60387.860155533 2024-03-18T20:38:37.438037+00:00 19994330.280000030994 29000000.037000000477 27869999.948000069708 3960014.049999951851 60387.860167192 2024-03-18T20:38:38.445413+00:00 19994330.278999980539 28999999.993000030518 27870000.024999979883 3958592.901000022888 60387.860178662 2024-03-18T20:38:39.436420+00:00 19994330.282999988645 28999999.968999918550 27870000.013000011444 3958645.141000031959 60387.860190322 2024-03-18T20:38:40.443795+00:00 19994330.273999989033 29000000.032000061125 27870000.011000040919 3955265.819999932777 60387.860201792 2024-03-18T20:38:41.434802+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3961778.046000003815 60387.860213451 2024-03-18T20:38:42.442176+00:00 19994330.278999980539 28999999.970999959856 27870000.059000018984 3958433.019000052940 60387.860225105 2024-03-18T20:38:43.449057+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3960368.059000014793 60387.860236580 2024-03-18T20:38:44.440560+00:00 19994330.277000010014 28999999.993000030518 27869999.955000039190 3962878.949000000954 60387.860248234 2024-03-18T20:38:45.447439+00:00 19994330.281000021845 29000000.013999938965 27870000.037999991328 3968428.028999925125 60387.860259710 2024-03-18T20:38:46.438942+00:00 19994330.277000010014 28999999.975000020117 27869999.988999959081 3960896.050000071991 60387.860271364 2024-03-18T20:38:47.445821+00:00 19994330.273999929428 28999999.988000039011 27870000.040000081062 3961123.026999949943 60387.860282839 2024-03-18T20:38:48.437324+00:00 19994330.280000090599 29000000.008999940008 27869999.990999940783 3961450.996000051033 60387.860294493 2024-03-18T20:38:49.444204+00:00 19994330.278000000864 29000000.018000010401 27869999.966000080109 3964329.919999957085 60387.860305969 2024-03-18T20:38:50.435707+00:00 19994330.278000000864 29000000.007000088692 27870000.025999899954 3960509.044999957085 60387.860317628 2024-03-18T20:38:51.443082+00:00 19994330.278000000864 28999999.978999968618 27870000.009000059217 3962928.921000003815 60387.860329098 2024-03-18T20:38:52.434089+00:00 19994330.279999971390 29000000.016999959946 27869999.949999928474 3961635.046000003815 60387.860340758 2024-03-18T20:38:53.441465+00:00 19994330.276000019163 28999999.986999988556 27870000.061000000685 3956302.988000034820 60387.860352411 2024-03-18T20:38:54.448344+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3954959.077999948990 60387.860363887 2024-03-18T20:38:55.439847+00:00 19994330.276999950409 29000000.019999980927 27870000.021000001580 3960688.916000009049 60387.860375541 2024-03-18T20:38:56.446726+00:00 19994330.279000040144 28999999.994000080973 27870000.043000001460 3962078.018000007141 60387.860387017 2024-03-18T20:38:57.438229+00:00 19994330.279000040144 29000000.019999980927 27869999.956000018865 3961085.975000023842 60387.860398676 2024-03-18T20:38:58.445604+00:00 19994330.275999899954 28999999.982999999076 27869999.989999979734 3965995.047000051010 60387.860410146 2024-03-18T20:38:59.436612+00:00 19994330.277000069618 29000000.006999999285 27869999.981000009924 3962473.036999940872 60387.860421806 2024-03-18T20:39:00.443989+00:00 19994330.274999979883 28999999.989999998361 27870000.022000011057 3964571.922999978065 60387.860433275 2024-03-18T20:39:01.434994+00:00 19994330.281000021845 28999999.993000000715 27870000.017999980599 3957716.012000083923 60387.860444935 2024-03-18T20:39:02.442369+00:00 19994330.278999920934 29000000.021999999881 27870000.065000031143 3960016.981999992859 60387.860456405 2024-03-18T20:39:03.433376+00:00 19994330.279000040144 28999999.984000001103 27869999.941999968141 3960632.024999976158 60387.860468064 2024-03-18T20:39:04.440752+00:00 19994330.278000000864 28999999.969000011683 27870000.020000040531 3957926.072000027169 60387.860479718 2024-03-18T20:39:05.447631+00:00 19994330.274999979883 29000000.030999988317 27869999.983999971300 3961595.004999995232 60387.860491194 2024-03-18T20:39:06.439134+00:00 19994330.277000069618 28999999.993000000715 27870000.026000019163 3961767.850999950897 60387.860502853 2024-03-18T20:39:07.446509+00:00 19994330.278999920934 29000000.026999980211 27869999.969999969006 3957110.024999976158 60387.860514323 2024-03-18T20:39:08.437517+00:00 19994330.280000090599 29000000.000000000000 27870000.008999999613 3965874.070999979973 60387.860525982 2024-03-18T20:39:09.444893+00:00 19994330.276999950409 28999999.997000038624 27869999.995000001043 3961593.908000112046 60387.860537453 2024-03-18T20:39:10.435899+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3960399.080999969970 60387.860549112 2024-03-18T20:39:11.443274+00:00 19994330.278000000864 28999999.989000018686 27869999.968999978155 3963106.985999941826 60387.860560588 2024-03-18T20:39:12.434777+00:00 19994330.276000019163 28999999.998999949545 27870000.038000050932 3960551.948000072967 60387.860572241 2024-03-18T20:39:13.441656+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3959980.106999992859 60387.860583717 2024-03-18T20:39:14.433160+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3959306.923999906052 60387.860595371 2024-03-18T20:39:15.440039+00:00 19994330.280000001192 28999999.981000009924 27869999.938000079244 3959135.032000064850 60387.860607030 2024-03-18T20:39:16.447414+00:00 19994330.274999998510 29000000.010999981314 27870000.026999950409 3959548.988000034820 60387.860618506 2024-03-18T20:39:17.438917+00:00 19994330.278000000864 28999999.968000050634 27870000.001000050455 3958271.952999948990 60387.860630160 2024-03-18T20:39:18.445797+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3964877.032000064850 60387.860641635 2024-03-18T20:39:19.437300+00:00 19994330.280999999493 29000000.004999998957 27870000.034999970347 3958646.958999990951 60387.860653289 2024-03-18T20:39:20.444179+00:00 19994330.274999991059 29000000.016000028700 27869999.958999991417 3956565.074000000954 60387.860664765 2024-03-18T20:39:21.435682+00:00 19994330.278000008315 29000000.009999990463 27869999.983000040054 3956482.987999916077 60387.860676419 2024-03-18T20:39:22.442561+00:00 19994330.280999988317 28999999.978999968618 27869999.995000001043 3959467.975000023842 60387.860687894 2024-03-18T20:39:23.434065+00:00 19994330.273999989033 28999999.988999959081 27870000.059999939054 3958946.049999951851 60387.860699548 2024-03-18T20:39:24.440944+00:00 19994330.280000001192 29000000.007000088692 27869999.965000029653 3960617.047000051010 60387.860711208 2024-03-18T20:39:25.448319+00:00 19994330.276000019163 29000000.041000008583 27870000.082000020891 3958654.929000020027 60387.860722683 2024-03-18T20:39:26.439822+00:00 19994330.280000001192 28999999.977999929339 27869999.957999940962 3963334.975000023842 60387.860734337 2024-03-18T20:39:27.446701+00:00 19994330.276999980211 28999999.966000080109 27869999.968999978155 3963660.099999905098 60387.860745813 2024-03-18T20:39:28.438204+00:00 19994330.276000019163 29000000.046000000089 27869999.980000019073 3960362.912000060081 60387.860757466 2024-03-18T20:39:29.445084+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3961165.075999975204 60387.860768942 2024-03-18T20:39:30.436587+00:00 19994330.275000039488 29000000.021000031382 27870000.054000020027 3960975.973000050057 60387.860780596 2024-03-18T20:39:31.443466+00:00 19994330.278999980539 28999999.944999929518 27869999.990000009537 3961203.878000020981 60387.860792072 2024-03-18T20:39:32.434969+00:00 19994330.278999980539 29000000.057000041008 27869999.971999999136 3960435.079999924172 60387.860803725 2024-03-18T20:39:33.441849+00:00 19994330.278000000864 28999999.944000009447 27870000.002000000328 3965697.050999999046 60387.860815201 2024-03-18T20:39:34.433352+00:00 19994330.277000010014 29000000.022999998182 27870000.010000009090 3959229.009999989998 60387.860826860 2024-03-18T20:39:35.440727+00:00 19994330.278000000864 29000000.010000001639 27869999.989999990910 3962344.889000058174 60387.860838514 2024-03-18T20:39:36.447606+00:00 19994330.276000019163 29000000.017000000924 27870000.002000000328 3959910.016999959946 60387.860849990 2024-03-18T20:39:37.439109+00:00 19994330.279999971390 28999999.980000000447 27870000.006999999285 3957172.031000018120 60387.860861643 2024-03-18T20:39:38.445988+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3956016.036000012886 60387.860873119 2024-03-18T20:39:39.437491+00:00 19994330.279000040144 28999999.988000009209 27869999.973000019789 3958732.988999962807 60387.860884779 2024-03-18T20:39:40.444867+00:00 19994330.278000000864 28999999.960999999195 27869999.977999988943 3964977.937000035774 60387.860896248 2024-03-18T20:39:41.435874+00:00 19994330.277000010014 29000000.015000019222 27870000.046000000089 3962667.118000030983 60387.860907902 2024-03-18T20:39:42.442753+00:00 19994330.274999979883 29000000.008999999613 27870000.008999999613 3961936.907999991905 60387.860919378 2024-03-18T20:39:43.434256+00:00 19994330.279000040144 28999999.989999979734 27870000.014999989420 3957187.929000020027 60387.860931037 2024-03-18T20:39:44.441632+00:00 19994330.281999949366 29000000.022000011057 27869999.930999990553 3960600.049999951851 60387.860942507 2024-03-18T20:39:45.432639+00:00 19994330.274000048637 29000000.023999989033 27870000.038000050932 3960448.990999937057 60387.860954167 2024-03-18T20:39:46.440014+00:00 19994330.278999920934 28999999.962999999523 27869999.993999961764 3960644.129000068177 60387.860965820 2024-03-18T20:39:47.446893+00:00 19994330.277000069618 28999999.993000030518 27869999.953999999911 3962416.860999941826 60387.860977296 2024-03-18T20:39:48.438397+00:00 19994330.279999971390 29000000.050999999046 27870000.054000020027 3964186.993000030983 60387.860988950 2024-03-18T20:39:49.445276+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3961095.077000021935 60387.861000426 2024-03-18T20:39:50.436778+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3964370.013000010978 60387.861012079 2024-03-18T20:39:51.443658+00:00 19994330.279999971390 28999999.949999991804 27870000.011000040919 3962154.039999961853 60387.861023555 2024-03-18T20:39:52.435161+00:00 19994330.276000019163 29000000.027000010014 27870000.047999981791 3961043.934000014793 60387.861035209 2024-03-18T20:39:53.442041+00:00 19994330.277000069618 28999999.981000009924 27869999.963000059128 3960292.031000018120 60387.861046684 2024-03-18T20:39:54.433544+00:00 19994330.278000000864 29000000.021999958903 27869999.962000008672 3960330.935999989975 60387.861058338 2024-03-18T20:39:55.440423+00:00 19994330.278999920934 29000000.009000059217 27869999.995999928564 3957821.019000052940 60387.861069998 2024-03-18T20:39:56.447798+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3954807.066999911796 60387.861081468 2024-03-18T20:39:57.438805+00:00 19994330.281000021845 28999999.968000050634 27869999.978000041097 3961718.896000028122 60387.861093127 2024-03-18T20:39:58.446180+00:00 19994330.278999920934 29000000.018999930471 27870000.080000039190 3959521.075999975204 60387.861104603 2024-03-18T20:39:59.437683+00:00 19994330.277000069618 29000000.029000040144 27869999.993999961764 3957496.907999991905 60387.861116257 2024-03-18T20:40:00.444563+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3958228.024000049103 60387.861127732 2024-03-18T20:40:01.436066+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3957332.057999968994 60387.861139386 2024-03-18T20:40:02.442945+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3955498.958000063896 60387.861150862 2024-03-18T20:40:03.434448+00:00 19994330.276999950409 28999999.974999900907 27869999.971999999136 3959008.051999927033 60387.861162515 2024-03-18T20:40:04.441327+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3963607.986999989022 60387.861173991 2024-03-18T20:40:05.432831+00:00 19994330.276000019163 29000000.005000110716 27869999.950000051409 3960469.973000050057 60387.861185650 2024-03-18T20:40:06.440206+00:00 19994330.278999920934 29000000.022999998182 27870000.085999969393 3961773.996999979019 60387.861197304 2024-03-18T20:40:07.447085+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3957221.968000053894 60387.861208780 2024-03-18T20:40:08.438588+00:00 19994330.280000090599 28999999.985999941826 27869999.916000008583 3960263.983999968041 60387.861220433 2024-03-18T20:40:09.445468+00:00 19994330.278999999166 28999999.988000039011 27870000.078999999911 3962146.069999932777 60387.861231909 2024-03-18T20:40:10.436971+00:00 19994330.274000000209 29000000.036999940872 27869999.942999999970 3956188.979000092018 60387.861243569 2024-03-18T20:40:11.444345+00:00 19994330.276999998838 28999999.958000060171 27870000.024999998510 3952687.939000010025 60387.861255039 2024-03-18T20:40:12.435353+00:00 19994330.278999999166 29000000.026999998838 27869999.971999999136 3955884.098999977112 60387.861266698 2024-03-18T20:40:13.442728+00:00 19994330.277000010014 28999999.940999999642 27870000.026999998838 3963880.093999981880 60387.861278168 2024-03-18T20:40:14.433735+00:00 19994330.280000001192 29000000.037999998778 27869999.962000008672 3959713.881999969017 60387.861289828 2024-03-18T20:40:15.441110+00:00 19994330.278000000864 29000000.031999990344 27870000.052999999374 3953979.993000030983 60387.861301298 2024-03-18T20:40:16.432118+00:00 19994330.278000000864 28999999.949000019580 27869999.950999978930 3957751.046000003815 60387.861312957 2024-03-18T20:40:17.439494+00:00 19994330.275999989361 29000000.028999980539 27870000.063000019640 3959342.970999956131 60387.861324617 2024-03-18T20:40:18.446868+00:00 19994330.277000010014 28999999.993000000715 27870000.000999990851 3963342.076000093948 60387.861336086 2024-03-18T20:40:19.437875+00:00 19994330.278999980539 28999999.993000000715 27870000.021000001580 3957963.890999913216 60387.861347746 2024-03-18T20:40:20.445251+00:00 19994330.278000030667 29000000.022999998182 27870000.000999990851 3958106.980000019073 60387.861359216 2024-03-18T20:40:21.436258+00:00 19994330.278999980539 28999999.994000021368 27869999.972999989986 3961529.070999979973 60387.861370876 2024-03-18T20:40:22.443633+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3953823.001999973785 60387.861382345 2024-03-18T20:40:23.434640+00:00 19994330.277000010014 28999999.953000009060 27870000.015000049025 3961502.991000055801 60387.861394005 2024-03-18T20:40:24.442015+00:00 19994330.279999971390 29000000.046000000089 27869999.968999978155 3956440.881999969017 60387.861405475 2024-03-18T20:40:25.433023+00:00 19994330.272999998182 28999999.958000000566 27870000.051999989897 3959149.088999987114 60387.861417134 2024-03-18T20:40:26.440398+00:00 19994330.282000008970 29000000.017999950796 27869999.934000018984 3958322.049000024796 60387.861428610 2024-03-18T20:40:27.431901+00:00 19994330.278000000864 29000000.030000030994 27869999.987999979407 3961793.945000051986 60387.861440264 2024-03-18T20:40:28.438780+00:00 19994330.277000010014 29000000.004999998957 27870000.103000041097 3964732.041999936104 60387.861451923 2024-03-18T20:40:29.446155+00:00 19994330.277000010014 29000000.001999970526 27869999.942999958992 3965055.945000051986 60387.861463399 2024-03-18T20:40:30.437658+00:00 19994330.276000019163 28999999.984000030905 27869999.991999980062 3960737.967999935150 60387.861475052 2024-03-18T20:40:31.444538+00:00 19994330.279999971390 29000000.013000011444 27869999.986000061035 3961789.037000060081 60387.861486528 2024-03-18T20:40:32.436041+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3956143.029999970924 60387.861498188 2024-03-18T20:40:33.443416+00:00 19994330.280000030994 28999999.965999960899 27869999.934000018984 3957881.950999975204 60387.861509657 2024-03-18T20:40:34.434423+00:00 19994330.275999959558 29000000.000000000000 27870000.087999939919 3961829.044000030030 60387.861521317 2024-03-18T20:40:35.441798+00:00 19994330.277000069618 29000000.032000061125 27869999.970000028610 3956127.968000053894 60387.861532787 2024-03-18T20:40:36.432806+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3958856.044999957085 60387.861544447 2024-03-18T20:40:37.440181+00:00 19994330.278000000864 29000000.008000019938 27869999.940000060946 3961109.075000048149 60387.861556100 2024-03-18T20:40:38.447060+00:00 19994330.279000040144 28999999.973999980837 27870000.108999971300 3962633.880999923218 60387.861567576 2024-03-18T20:40:39.438563+00:00 19994330.279999971390 29000000.019000049680 27870000.008000019938 3958563.082000017166 60387.861579230 2024-03-18T20:40:40.445443+00:00 19994330.278000000864 28999999.989999890327 27869999.939999941736 3960341.970000000205 60387.861590705 2024-03-18T20:40:41.436946+00:00 19994330.278999920934 28999999.992000099272 27870000.020000100136 3958699.011000000872 60387.861602359 2024-03-18T20:40:42.443825+00:00 19994330.274000048637 29000000.020999908447 27869999.953999999911 3960990.944999998901 60387.861613835 2024-03-18T20:40:43.435328+00:00 19994330.278000000864 28999999.999000068754 27870000.047999981791 3962872.112999999896 60387.861625494 2024-03-18T20:40:44.442703+00:00 19994330.279999971390 28999999.990999940783 27870000.011999960989 3958855.918000000995 60387.861636964 2024-03-18T20:40:45.433710+00:00 19994330.280000090599 29000000.022999998182 27869999.952999949455 3957995.048999999184 60387.861648624 2024-03-18T20:40:46.441086+00:00 19994330.272999998182 28999999.994000080973 27870000.001000050455 3959318.910999997985 60387.861660094 2024-03-18T20:40:47.432093+00:00 19994330.278999920934 28999999.972999930382 27869999.986000061035 3957828.020000002813 60387.861671753 2024-03-18T20:40:48.439468+00:00 19994330.274000048637 29000000.040000081062 27870000.034999970347 3961821.037999998778 60387.861683407 2024-03-18T20:40:49.446347+00:00 19994330.282999988645 28999999.951999999583 27869999.940000001341 3961072.895000002813 60387.861694883 2024-03-18T20:40:50.437851+00:00 19994330.274999979883 29000000.050000000745 27870000.026999998838 3960432.062999994028 60387.861706536 2024-03-18T20:40:51.444730+00:00 19994330.278000000864 28999999.986000001431 27870000.011000011116 3959997.063000001013 60387.861718012 2024-03-18T20:40:52.436233+00:00 19994330.279000040144 28999999.997999999672 27869999.986999988556 3961811.968000002205 60387.861729671 2024-03-18T20:40:53.443608+00:00 19994330.276000019163 29000000.002000000328 27869999.987000018358 3963257.038000002969 60387.861741141 2024-03-18T20:40:54.434615+00:00 19994330.276999950409 28999999.974999990314 27869999.997999999672 3958576.882999993861 60387.861752801 2024-03-18T20:40:55.441991+00:00 19994330.279999971390 29000000.011999990791 27870000.081999991089 3964168.992000006139 60387.861764271 2024-03-18T20:40:56.432998+00:00 19994330.284000039101 29000000.050999999046 27869999.977000001818 3961601.095999992918 60387.861775930 2024-03-18T20:40:57.440374+00:00 19994330.274999979883 28999999.950000021607 27869999.944000009447 3959721.988000005018 60387.861787400 2024-03-18T20:40:58.431380+00:00 19994330.279000040144 29000000.033999979496 27870000.021999981254 3958012.974999994040 60387.861799059 2024-03-18T20:40:59.438755+00:00 19994330.275999899954 28999999.958999991417 27869999.967000011355 3958746.939999998081 60387.861810713 2024-03-18T20:41:00.445634+00:00 19994330.274000048637 29000000.028000000864 27870000.011000040919 3961616.031000003219 60387.861822189 2024-03-18T20:41:01.437138+00:00 19994330.279000040144 28999999.989000018686 27869999.982999980450 3958786.942000002135 60387.861833849 2024-03-18T20:41:02.444513+00:00 19994330.279999971390 28999999.991999980062 27870000.087000008672 3958983.045000001788 60387.861845318 2024-03-18T20:41:03.435520+00:00 19994330.278999999166 29000000.022000011057 27870000.018999990076 3962145.111000000965 60387.861856978 2024-03-18T20:41:04.442895+00:00 19994330.274000000209 28999999.981999989599 27869999.949000000954 3961159.962999999989 60387.861868448 2024-03-18T20:41:05.433903+00:00 19994330.276999998838 29000000.021000031382 27869999.995000001043 3957051.004999995232 60387.861880107 2024-03-18T20:41:06.441278+00:00 19994330.278000000864 29000000.007999960333 27870000.024999979883 3957971.023000001907 60387.861891583 2024-03-18T20:41:07.432781+00:00 19994330.280000001192 28999999.937000039965 27870000.010999981314 3963012.986000000965 60387.861903237 2024-03-18T20:41:08.439660+00:00 19994330.274999991059 29000000.034000039101 27869999.915000081062 3961267.872999995947 60387.861914712 2024-03-18T20:41:09.431163+00:00 19994330.280000001192 29000000.024999979883 27870000.063999891281 3958510.053000003099 60387.861926366 2024-03-18T20:41:10.438043+00:00 19994330.281000021845 29000000.013999938965 27869999.996000051498 3958861.973000004888 60387.861938026 2024-03-18T20:41:11.445418+00:00 19994330.272999998182 28999999.920000080019 27870000.001999970526 3960721.012999997009 60387.861949502 2024-03-18T20:41:12.436921+00:00 19994330.278000000864 29000000.034999970347 27869999.981000069529 3959502.082000001799 60387.861961155 2024-03-18T20:41:13.443800+00:00 19994330.280000001192 29000000.026999950409 27869999.969999909401 3965378.942999988794 60387.861972625 2024-03-18T20:41:14.434807+00:00 19994330.278999980539 29000000.016000028700 27870000.067000031471 3964744.038000016939 60387.861984285 2024-03-18T20:41:15.442182+00:00 19994330.278999980539 28999999.971999999136 27869999.943000078201 3962495.932999997865 60387.861995755 2024-03-18T20:41:16.433190+00:00 19994330.279000040144 29000000.011999960989 27870000.045999880880 3965976.136000006925 60387.862007414 2024-03-18T20:41:17.440565+00:00 19994330.272999998182 28999999.983000040054 27870000.011000040919 3965345.913999975193 60387.862018884 2024-03-18T20:41:18.431572+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3961274.013000010978 60387.862030543 2024-03-18T20:41:19.438947+00:00 19994330.279000040144 28999999.988999959081 27869999.987999919802 3957942.956999986898 60387.862042197 2024-03-18T20:41:20.445826+00:00 19994330.279999971390 29000000.029000040144 27869999.981000069529 3963990.009000002872 60387.862053673 2024-03-18T20:41:21.437330+00:00 19994330.280000030994 28999999.922000050545 27869999.975999951363 3962260.989000021946 60387.862065332 2024-03-18T20:41:22.444705+00:00 19994330.274999979883 29000000.023999929428 27870000.070000048727 3963790.950999975204 60387.862076802 2024-03-18T20:41:23.435712+00:00 19994330.276000019163 29000000.031000021845 27869999.842999938875 3966671.091000020970 60387.862088461 2024-03-18T20:41:24.443087+00:00 19994330.276999950409 28999999.971999999136 27870000.077000018209 3968099.067000002135 60387.862099932 2024-03-18T20:41:25.434094+00:00 19994330.280000030994 29000000.052999969572 27870000.042000059038 3962218.954999982845 60387.862111591 2024-03-18T20:41:26.441470+00:00 19994330.277000010014 28999999.951999999583 27869999.967999938875 3961413.960000007879 60387.862123061 2024-03-18T20:41:27.432477+00:00 19994330.280999958515 29000000.015999998897 27869999.994000080973 3960793.969000012148 60387.862134721 2024-03-18T20:41:28.439851+00:00 19994330.276000078768 28999999.985999990255 27869999.978000000119 3966817.003999977838 60387.862146190 2024-03-18T20:41:29.430859+00:00 19994330.275999899954 29000000.006000008434 27870000.087999999523 3964377.032000004780 60387.862157850 2024-03-18T20:41:30.438234+00:00 19994330.279000040144 29000000.011000011116 27869999.931000009179 3960342.972999989986 60387.862169504 2024-03-18T20:41:31.445114+00:00 19994330.276000019163 28999999.981999989599 27869999.996999990195 3962548.039000004996 60387.862180979 2024-03-18T20:41:32.436617+00:00 19994330.281000021845 29000000.019999980927 27869999.997000008821 3962112.980000019073 60387.862192633 2024-03-18T20:41:33.443496+00:00 19994330.280999898911 28999999.995000001043 27870000.015999998897 3961568.034999995958 60387.862204109 2024-03-18T20:41:34.434999+00:00 19994330.272999998182 29000000.028000000864 27869999.986999988556 3968651.962999999989 60387.862215762 2024-03-18T20:41:35.441878+00:00 19994330.279000040144 28999999.964999999851 27870000.034000009298 3966572.049999982119 60387.862227238 2024-03-18T20:41:36.433382+00:00 19994330.279000040144 29000000.022000011057 27869999.965999990702 3964164.993000001181 60387.862238892 2024-03-18T20:41:37.440261+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3962755.914000004996 60387.862250368 2024-03-18T20:41:38.431763+00:00 19994330.278000000864 28999999.972999989986 27870000.023999989033 3966905.083000003826 60387.862262027 2024-03-18T20:41:39.439139+00:00 19994330.281000021845 28999999.995999988168 27870000.013000011444 3965423.000000000000 60387.862273681 2024-03-18T20:41:40.446018+00:00 19994330.278999920934 29000000.032999988645 27870000.072999950498 3966105.960999995004 60387.862285157 2024-03-18T20:41:41.437522+00:00 19994330.272999998182 28999999.985000010580 27869999.936000049114 3971952.981000006199 60387.862296810 2024-03-18T20:41:42.444401+00:00 19994330.278000000864 28999999.997999969870 27869999.988999959081 3964741.058999984991 60387.862308286 2024-03-18T20:41:43.435904+00:00 19994330.281000021845 28999999.991000000387 27869999.993000030518 3962141.036000012886 60387.862319940 2024-03-18T20:41:44.442783+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3960450.960000007879 60387.862331416 2024-03-18T20:41:45.434286+00:00 19994330.279000040144 28999999.996000051498 27870000.037999991328 3962713.000000000000 60387.862343069 2024-03-18T20:41:46.441166+00:00 19994330.281000021845 28999999.978999968618 27869999.990000009537 3959635.965000004042 60387.862354545 2024-03-18T20:41:47.432669+00:00 19994330.272999998182 29000000.022000070661 27870000.036000009626 3962259.004999995232 60387.862366204 2024-03-18T20:41:48.440044+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3965958.031000018120 60387.862377674 2024-03-18T20:41:49.431051+00:00 19994330.276999950409 29000000.031999949366 27869999.970000028610 3966995.882999957073 60387.862389334 2024-03-18T20:41:50.438426+00:00 19994330.281000021845 28999999.971000079066 27870000.026000019163 3964007.177000045776 60387.862400987 2024-03-18T20:41:51.445305+00:00 19994330.276999950409 29000000.016999959946 27869999.973999980837 3965661.878999948967 60387.862412463 2024-03-18T20:41:52.436808+00:00 19994330.281000021845 28999999.996000051498 27870000.059000018984 3960817.099000037182 60387.862424117 2024-03-18T20:41:53.443688+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3966239.883000016212 60387.862435592 2024-03-18T20:41:54.435190+00:00 19994330.277000069618 28999999.987999919802 27869999.919999960810 3963958.144999980927 60387.862447246 2024-03-18T20:41:55.442070+00:00 19994330.274999979883 29000000.025000099093 27870000.096999999136 3965859.936999977101 60387.862458722 2024-03-18T20:41:56.433573+00:00 19994330.280000001192 28999999.992999911308 27869999.962000008672 3966472.989000021946 60387.862470375 2024-03-18T20:41:57.440452+00:00 19994330.280999999493 29000000.020000100136 27870000.008000019938 3966649.904999970924 60387.862481851 2024-03-18T20:41:58.431955+00:00 19994330.276999998838 28999999.991999980062 27870000.001999970526 3959531.087999999989 60387.862493505 2024-03-18T20:41:59.438835+00:00 19994330.276000000536 28999999.982999920845 27869999.969000101089 3957078.984000027180 60387.862504981 2024-03-18T20:42:00.430338+00:00 19994330.276999998838 29000000.021000031382 27870000.075999978930 3962628.032999991905 60387.862516640 2024-03-18T20:42:01.437715+00:00 19994330.278999999166 28999999.960999969393 27869999.908999919891 3961105.922999978065 60387.862528294 2024-03-18T20:42:02.444593+00:00 19994330.277000010014 29000000.055000070482 27870000.041000008583 3958988.035000026226 60387.862539770 2024-03-18T20:42:03.436096+00:00 19994330.280000001192 28999999.977000001818 27869999.957000020891 3961426.961000024807 60387.862551423 2024-03-18T20:42:04.442975+00:00 19994330.276999980211 28999999.993999999017 27870000.014000058174 3961185.097999989986 60387.862562899 2024-03-18T20:42:05.434478+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3954418.997999966145 60387.862574553 2024-03-18T20:42:06.441357+00:00 19994330.277000010014 28999999.971999999136 27869999.978000000119 3959376.014999986161 60387.862586028 2024-03-18T20:42:07.432860+00:00 19994330.275999989361 29000000.018000010401 27870000.083000000566 3961500.010000050068 60387.862597688 2024-03-18T20:42:08.440236+00:00 19994330.280000001192 28999999.969999998808 27869999.881000000983 3958064.930999993812 60387.862609158 2024-03-18T20:42:09.431243+00:00 19994330.279000010341 28999999.979999989271 27870000.074000000954 3958954.988999962807 60387.862620817 2024-03-18T20:42:10.438618+00:00 19994330.278000000864 29000000.025000009686 27869999.942999988794 3957813.121000051033 60387.862632471 2024-03-18T20:42:11.445497+00:00 19994330.278999980539 29000000.004999998957 27870000.043999999762 3958945.910999954212 60387.862643947 2024-03-18T20:42:12.437001+00:00 19994330.274999979883 28999999.989000018686 27870000.010000020266 3959568.975000023842 60387.862655601 2024-03-18T20:42:13.443880+00:00 19994330.278000060469 29000000.000000000000 27869999.998999979347 3957578.028999983799 60387.862667076 2024-03-18T20:42:14.435383+00:00 19994330.278999980539 28999999.969999969006 27870000.032999988645 3960500.981000006199 60387.862678736 2024-03-18T20:42:15.442758+00:00 19994330.282000008970 29000000.048000041395 27869999.970000028610 3961983.069999992847 60387.862690206 2024-03-18T20:42:16.433765+00:00 19994330.273999989033 28999999.996999979019 27869999.958000000566 3961113.981000006199 60387.862701865 2024-03-18T20:42:17.441141+00:00 19994330.275999959558 28999999.995000001043 27870000.022999998182 3955198.995999991894 60387.862713335 2024-03-18T20:42:18.432148+00:00 19994330.279000040144 29000000.024999979883 27870000.005999978632 3957320.952000021935 60387.862724994 2024-03-18T20:42:19.439523+00:00 19994330.277000010014 28999999.984000030905 27870000.012000020593 3956706.897000014782 60387.862736470 2024-03-18T20:42:20.431026+00:00 19994330.278000000864 28999999.965999960899 27869999.982999980450 3955863.083999990951 60387.862748124 2024-03-18T20:42:21.437905+00:00 19994330.278999980539 29000000.022000070661 27869999.985000010580 3960013.976999998093 60387.862759783 2024-03-18T20:42:22.445280+00:00 19994330.281000021845 29000000.011999960989 27869999.973999980837 3958948.074000000954 60387.862771253 2024-03-18T20:42:23.436287+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3958018.981999992859 60387.862782913 2024-03-18T20:42:24.443663+00:00 19994330.278000000864 28999999.977999929339 27870000.037999991328 3958374.939999998081 60387.862794382 2024-03-18T20:42:25.434670+00:00 19994330.276999950409 29000000.037000060081 27870000.055999990553 3960633.063000022899 60387.862806042 2024-03-18T20:42:26.442045+00:00 19994330.279000040144 28999999.991999980062 27869999.993000030518 3954038.935999989975 60387.862817512 2024-03-18T20:42:27.433052+00:00 19994330.276999950409 29000000.016000028700 27869999.952999949455 3956607.089999973774 60387.862829172 2024-03-18T20:42:28.440428+00:00 19994330.280000090599 28999999.996999979019 27870000.024000048637 3958672.974000037182 60387.862840642 2024-03-18T20:42:29.431435+00:00 19994330.276999950409 29000000.029000040144 27870000.013999938965 3956723.990999997128 60387.862852301 2024-03-18T20:42:30.438810+00:00 19994330.278000000864 28999999.914999961853 27869999.945000048727 3955735.979999959003 60387.862863777 2024-03-18T20:42:31.430313+00:00 19994330.274000048637 28999999.996999979019 27870000.028999920934 3958578.032999991905 60387.862875430 2024-03-18T20:42:32.437193+00:00 19994330.279999971390 29000000.026000019163 27869999.976000070572 3957313.055999993812 60387.862887090 2024-03-18T20:42:33.444568+00:00 19994330.279000040144 28999999.995999928564 27870000.003999948502 3954419.884000002872 60387.862898560 2024-03-18T20:42:34.435575+00:00 19994330.276999950409 29000000.012000080198 27870000.021000031382 3959144.996000051033 60387.862910219 2024-03-18T20:42:35.442950+00:00 19994330.276999950409 29000000.021999958903 27870000.072999950498 3962002.984999955166 60387.862921695 2024-03-18T20:42:36.434453+00:00 19994330.276000019163 28999999.985000010580 27869999.941000100225 3955611.074000000954 60387.862933349 2024-03-18T20:42:37.441332+00:00 19994330.282000061125 29000000.021000031382 27869999.971999999136 3960900.036000012886 60387.862944825 2024-03-18T20:42:38.432836+00:00 19994330.276999950409 28999999.962000008672 27870000.026999950409 3960255.934000014793 60387.862956478 2024-03-18T20:42:39.439715+00:00 19994330.279000040144 29000000.031000021845 27869999.991999980062 3958965.079999982845 60387.862967954 2024-03-18T20:42:40.431218+00:00 19994330.276999950409 29000000.000999998301 27870000.041000008583 3955969.002000033855 60387.862979608 2024-03-18T20:42:41.438097+00:00 19994330.279000040144 28999999.969000000507 27869999.978000041097 3957611.913999975193 60387.862991083 2024-03-18T20:42:42.429601+00:00 19994330.276000019163 29000000.030000001192 27869999.995999928564 3961700.074000000954 60387.863002737 2024-03-18T20:42:43.436480+00:00 19994330.275999899954 29000000.013999998569 27870000.011999960989 3961201.050999999046 60387.863014396 2024-03-18T20:42:44.443855+00:00 19994330.280000090599 28999999.953999999911 27870000.002000089735 3956441.976000010967 60387.863025866 2024-03-18T20:42:45.434862+00:00 19994330.279999971390 29000000.037000000477 27869999.949999999255 3957697.969999969006 60387.863037526 2024-03-18T20:42:46.442237+00:00 19994330.278000000864 28999999.974999990314 27870000.043000008911 3961447.029000043869 60387.863049001 2024-03-18T20:42:47.433741+00:00 19994330.276000019163 29000000.006000008434 27869999.951999988407 3956289.893999993801 60387.863060655 2024-03-18T20:42:48.440620+00:00 19994330.276000019163 29000000.025999989361 27870000.085999999195 3960820.010999978054 60387.863072131 2024-03-18T20:42:49.432123+00:00 19994330.275999899954 28999999.955000009388 27869999.939000010490 3953852.989000021946 60387.863083784 2024-03-18T20:42:50.439002+00:00 19994330.282000001520 29000000.018000010401 27870000.008999999613 3959689.000000000000 60387.863095260 2024-03-18T20:42:51.430505+00:00 19994330.278999999166 28999999.981999989599 27870000.040999978781 3957055.025999962818 60387.863106920 2024-03-18T20:42:52.437881+00:00 19994330.276000000536 29000000.023999989033 27869999.962000008672 3966158.037999988068 60387.863118574 2024-03-18T20:42:53.444760+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3956555.951000034809 60387.863130049 2024-03-18T20:42:54.436263+00:00 19994330.277000010014 28999999.989000018686 27870000.017000019550 3961458.949999988079 60387.863141703 2024-03-18T20:42:55.443142+00:00 19994330.278000000864 29000000.019999980927 27869999.989999949932 3966781.995999991894 60387.863153179 2024-03-18T20:42:56.434645+00:00 19994330.278999980539 28999999.998000029474 27870000.024000048637 3956632.070000051986 60387.863164832 2024-03-18T20:42:57.441525+00:00 19994330.279000010341 28999999.982999980450 27869999.912000000477 3958037.962000011932 60387.863176308 2024-03-18T20:42:58.433028+00:00 19994330.278999980539 29000000.007999960333 27869999.981999989599 3962223.130999923218 60387.863187968 2024-03-18T20:42:59.440403+00:00 19994330.274000018835 29000000.036000009626 27870000.099999960512 3958956.889999986161 60387.863199438 2024-03-18T20:43:00.431410+00:00 19994330.280999988317 28999999.967000011355 27869999.981000009924 3958613.035000085831 60387.863211097 2024-03-18T20:43:01.438785+00:00 19994330.272999998182 29000000.014999989420 27869999.971000019461 3960464.985999941826 60387.863222567 2024-03-18T20:43:02.429792+00:00 19994330.282000008970 29000000.019999980927 27869999.995000001043 3957670.019000052940 60387.863234227 2024-03-18T20:43:03.437168+00:00 19994330.276000019163 28999999.960000038147 27869999.936999980360 3961000.006999969017 60387.863245886 2024-03-18T20:43:04.444543+00:00 19994330.278000000864 29000000.004000071436 27870000.083999991417 3959894.942000031006 60387.863257356 2024-03-18T20:43:05.435550+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3959130.064000010025 60387.863269015 2024-03-18T20:43:06.442925+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3955597.977999926079 60387.863280491 2024-03-18T20:43:07.434428+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3959797.957000017166 60387.863292145 2024-03-18T20:43:08.441307+00:00 19994330.279999971390 29000000.011999960989 27870000.022999998182 3961579.072000027169 60387.863303620 2024-03-18T20:43:09.432811+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3956505.888999938965 60387.863315280 2024-03-18T20:43:10.440186+00:00 19994330.277000010014 28999999.975000020117 27869999.968999978155 3959311.103000044823 60387.863326750 2024-03-18T20:43:11.431193+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3955141.919999957085 60387.863338409 2024-03-18T20:43:12.438568+00:00 19994330.275999959558 28999999.995999928564 27869999.921000000089 3956210.106999992859 60387.863349879 2024-03-18T20:43:13.429576+00:00 19994330.282000008970 29000000.015000101179 27870000.075000051409 3959242.855000019073 60387.863361539 2024-03-18T20:43:14.436951+00:00 19994330.277000010014 28999999.992999911308 27869999.979999899864 3955989.052000045776 60387.863373192 2024-03-18T20:43:15.443830+00:00 19994330.281000021845 28999999.985000010580 27869999.973000049591 3955643.044999957085 60387.863384668 2024-03-18T20:43:16.435333+00:00 19994330.276000019163 29000000.019999980927 27869999.947999950498 3958160.078999996185 60387.863396322 2024-03-18T20:43:17.442212+00:00 19994330.275999899954 28999999.971999999136 27870000.006000038236 3957440.921000003815 60387.863407798 2024-03-18T20:43:18.433715+00:00 19994330.275000099093 29000000.011999998242 27870000.083999991417 3958496.975000023842 60387.863419451 2024-03-18T20:43:19.440595+00:00 19994330.279999971390 28999999.985999990255 27869999.988000039011 3963717.985999941826 60387.863430927 2024-03-18T20:43:20.432098+00:00 19994330.278999920934 29000000.006999999285 27869999.993999961764 3960594.962000011932 60387.863442587 2024-03-18T20:43:21.439473+00:00 19994330.277000069618 29000000.025999989361 27870000.003000020981 3963990.134000062943 60387.863454056 2024-03-18T20:43:22.430480+00:00 19994330.279000040144 28999999.991000030190 27870000.055999990553 3964241.978999971878 60387.863465716 2024-03-18T20:43:23.437855+00:00 19994330.276999950409 29000000.028000000864 27869999.964999999851 3961611.820999979973 60387.863477192 2024-03-18T20:43:24.429359+00:00 19994330.276000019163 28999999.964999999851 27869999.964000001550 3961090.131000041962 60387.863488846 2024-03-18T20:43:25.436238+00:00 19994330.281000021845 29000000.007999990135 27870000.062999989837 3961400.899999976158 60387.863500505 2024-03-18T20:43:26.443613+00:00 19994330.276999950409 29000000.002999991179 27869999.947999998927 3962321.212000011932 60387.863511975 2024-03-18T20:43:27.434620+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3962035.866000055801 60387.863523634 2024-03-18T20:43:28.441995+00:00 19994330.275999899954 28999999.997000038624 27869999.960000008345 3961022.972999929916 60387.863535104 2024-03-18T20:43:29.433003+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3959918.088999987114 60387.863546764 2024-03-18T20:43:30.440378+00:00 19994330.279000040144 29000000.004000011832 27870000.006999999285 3960489.034000039101 60387.863558239 2024-03-18T20:43:31.431881+00:00 19994330.274999979883 28999999.976000010967 27869999.967999991030 3960138.973999977112 60387.863569893 2024-03-18T20:43:32.438761+00:00 19994330.276999950409 28999999.998999949545 27870000.025000039488 3959535.968999981880 60387.863581369 2024-03-18T20:43:33.430263+00:00 19994330.279000040144 29000000.040000021458 27870000.034999970347 3959602.000000000000 60387.863593028 2024-03-18T20:43:34.437638+00:00 19994330.281999949366 28999999.999000009149 27869999.944000009447 3961496.962000011932 60387.863604498 2024-03-18T20:43:35.428646+00:00 19994330.275000099093 29000000.004999939352 27870000.061999980360 3956533.049000024796 60387.863616152 2024-03-18T20:43:36.435525+00:00 19994330.276999950409 28999999.956000089645 27869999.904000040144 3959730.990999937057 60387.863627811 2024-03-18T20:43:37.442900+00:00 19994330.276999950409 28999999.962999939919 27870000.041999999434 3957777.003000020981 60387.863639281 2024-03-18T20:43:38.433907+00:00 19994330.281000021845 29000000.062000039965 27870000.059999998659 3957924.091000080109 60387.863650941 2024-03-18T20:43:39.441283+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3961237.904999970924 60387.863662411 2024-03-18T20:43:40.432290+00:00 19994330.279999971390 28999999.981999989599 27869999.936999980360 3956937.004999995232 60387.863674070 2024-03-18T20:43:41.439665+00:00 19994330.276000019163 29000000.022999998182 27869999.997999969870 3960525.973999977112 60387.863685546 2024-03-18T20:43:42.431168+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3959903.949000000954 60387.863697200 2024-03-18T20:43:43.438047+00:00 19994330.276999950409 29000000.018000010401 27869999.971000079066 3957528.088000059128 60387.863708675 2024-03-18T20:43:44.429551+00:00 19994330.280999999493 28999999.968999978155 27870000.015999909490 3955127.958999990951 60387.863720329 2024-03-18T20:43:45.436430+00:00 19994330.278000000864 29000000.021000031382 27869999.968000050634 3960191.968999981880 60387.863731989 2024-03-18T20:43:46.443804+00:00 19994330.277000010014 28999999.972999930382 27870000.062999960035 3959230.000000000000 60387.863743464 2024-03-18T20:43:47.435308+00:00 19994330.278000000864 29000000.060000058264 27870000.011000040919 3958186.026000022888 60387.863755118 2024-03-18T20:43:48.442187+00:00 19994330.275999989361 28999999.922999981791 27869999.927999969572 3960395.910999894142 60387.863766594 2024-03-18T20:43:49.433690+00:00 19994330.278000000864 29000000.026999950409 27870000.083999991417 3959466.087000011932 60387.863778247 2024-03-18T20:43:50.440569+00:00 19994330.280000001192 28999999.974000100046 27869999.950999978930 3957003.049000024796 60387.863789723 2024-03-18T20:43:51.432073+00:00 19994330.277000010014 29000000.075999978930 27870000.006000038236 3954102.001000047196 60387.863801377 2024-03-18T20:43:52.438952+00:00 19994330.280000001192 28999999.934000018984 27869999.937000039965 3961682.901999949943 60387.863812853 2024-03-18T20:43:53.430455+00:00 19994330.278000000864 29000000.038999918848 27870000.078999999911 3957170.116999983788 60387.863824506 2024-03-18T20:43:54.437334+00:00 19994330.272999998182 28999999.978000041097 27869999.995000001043 3957883.975000023842 60387.863835982 2024-03-18T20:43:55.428838+00:00 19994330.280000001192 29000000.017000000924 27869999.981999989599 3959321.034000039101 60387.863847641 2024-03-18T20:43:56.436213+00:00 19994330.280999988317 29000000.037000000477 27870000.036999940872 3958129.870999931823 60387.863859295 2024-03-18T20:43:57.443092+00:00 19994330.276000019163 28999999.927000001073 27870000.007000088692 3957124.065999985207 60387.863870771 2024-03-18T20:43:58.434595+00:00 19994330.278999980539 29000000.028999999166 27869999.946999911219 3963337.969000101089 60387.863882424 2024-03-18T20:43:59.441475+00:00 19994330.278000000864 28999999.988000009209 27870000.031000021845 3959113.980999947060 60387.863893900 2024-03-18T20:44:00.432978+00:00 19994330.274999979883 29000000.016999989748 27869999.973999980837 3952670.973999977112 60387.863905554 2024-03-18T20:44:01.439857+00:00 19994330.275000039488 28999999.997000008821 27869999.994000080973 3962136.054000020027 60387.863917029 2024-03-18T20:44:02.431360+00:00 19994330.279999971390 28999999.997999999672 27870000.015000000596 3957165.118999958038 60387.863928683 2024-03-18T20:44:03.438239+00:00 19994330.281000021845 28999999.977999988943 27870000.050000000745 3956019.891000031959 60387.863940159 2024-03-18T20:44:04.429742+00:00 19994330.277000010014 29000000.007000029087 27869999.947000000626 3960618.078999996185 60387.863951812 2024-03-18T20:44:05.436622+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3956489.893000007141 60387.863963472 2024-03-18T20:44:06.443997+00:00 19994330.275999959558 28999999.981999989599 27870000.057999998331 3961525.986000061035 60387.863974942 2024-03-18T20:44:07.435004+00:00 19994330.279000040144 29000000.035000029951 27869999.918999999762 3958371.041999936104 60387.863986602 2024-03-18T20:44:08.442379+00:00 19994330.275999959558 28999999.978999968618 27870000.065000001341 3957380.024000049103 60387.863998072 2024-03-18T20:44:09.433386+00:00 19994330.281000021845 29000000.017000019550 27870000.012999981642 3959635.990000010002 60387.864009731 2024-03-18T20:44:10.440762+00:00 19994330.277000010014 29000000.032999988645 27869999.967000041157 3958204.970999956131 60387.864021207 2024-03-18T20:44:11.432265+00:00 19994330.278999920934 28999999.948000010103 27870000.003999948502 3961320.100999950897 60387.864032860 2024-03-18T20:44:12.439144+00:00 19994330.275000099093 29000000.044999960810 27870000.033000048250 3959505.009000062943 60387.864044336 2024-03-18T20:44:13.430647+00:00 19994330.275999899954 28999999.981999989599 27869999.924999948591 3953792.916999936104 60387.864055996 2024-03-18T20:44:14.438022+00:00 19994330.283000111580 28999999.985000010580 27870000.053000029176 3956580.051000117790 60387.864067466 2024-03-18T20:44:15.429030+00:00 19994330.278999920934 29000000.011999960989 27870000.013999998569 3959213.822999954224 60387.864079125 2024-03-18T20:44:16.436404+00:00 19994330.279000040144 29000000.002000089735 27869999.943000018597 3958831.065999985207 60387.864090779 2024-03-18T20:44:17.443284+00:00 19994330.276999950409 28999999.990999940783 27870000.065999981016 3955340.049999951851 60387.864102255 2024-03-18T20:44:18.434787+00:00 19994330.274000048637 29000000.014000058174 27869999.983999971300 3958357.921000003815 60387.864113908 2024-03-18T20:44:19.441666+00:00 19994330.278000000864 28999999.962000008672 27869999.970000028610 3961885.108000040054 60387.864125384 2024-03-18T20:44:20.433170+00:00 19994330.278000000864 29000000.021999958903 27870000.010000050068 3958462.980999947060 60387.864137043 2024-03-18T20:44:21.440545+00:00 19994330.282999988645 29000000.032999988645 27869999.969999909401 3963891.953000069130 60387.864148513 2024-03-18T20:44:22.431552+00:00 19994330.276000019163 28999999.965000029653 27870000.078999999911 3960956.000000000000 60387.864160173 2024-03-18T20:44:23.438927+00:00 19994330.276999950409 28999999.964999910444 27869999.970000028610 3958216.029000043869 60387.864171643 2024-03-18T20:44:24.429935+00:00 19994330.274999979883 29000000.034000039101 27869999.949000000954 3955924.922999978065 60387.864183302 2024-03-18T20:44:25.437310+00:00 19994330.279000040144 29000000.019999980927 27870000.024000048637 3963676.112999916077 60387.864194772 2024-03-18T20:44:26.428317+00:00 19994330.276000019163 29000000.019000049680 27869999.982999920845 3962495.935000061989 60387.864206431 2024-03-18T20:44:27.435692+00:00 19994330.279999971390 28999999.971999999136 27870000.012000080198 3956903.021000028122 60387.864218091 2024-03-18T20:44:28.443067+00:00 19994330.281999949366 29000000.011999960989 27870000.018999930471 3956237.041000009049 60387.864229561 2024-03-18T20:44:29.434074+00:00 19994330.272999998182 28999999.993000030518 27869999.976000070572 3957440.941999911796 60387.864241221 2024-03-18T20:44:30.441450+00:00 19994330.274000048637 28999999.965000029653 27869999.966999888420 3957195.101999998093 60387.864252690 2024-03-18T20:44:31.432457+00:00 19994330.279999971390 29000000.014999989420 27870000.050000071526 3955803.942000031006 60387.864264350 2024-03-18T20:44:32.439832+00:00 19994330.279000040144 29000000.021000001580 27870000.077000018209 3961991.986999989022 60387.864275820 2024-03-18T20:44:33.430839+00:00 19994330.281000021845 29000000.018999990076 27869999.925999999046 3955208.011999965180 60387.864287479 2024-03-18T20:44:34.438214+00:00 19994330.276000019163 28999999.975999999791 27870000.001999970526 3950597.025000094902 60387.864298949 2024-03-18T20:44:35.429222+00:00 19994330.279999971390 29000000.037999998778 27870000.004999998957 3956719.995999931823 60387.864310609 2024-03-18T20:44:36.436597+00:00 19994330.274999979883 28999999.987000018358 27869999.962000008672 3960116.989000082016 60387.864322084 2024-03-18T20:44:37.428100+00:00 19994330.276000000536 28999999.977000001818 27870000.003000020981 3955054.888999938965 60387.864333738 2024-03-18T20:44:38.434979+00:00 19994330.278000000864 28999999.977000001818 27870000.056999921799 3956231.070000051986 60387.864345398 2024-03-18T20:44:39.442354+00:00 19994330.280999999493 28999999.987999979407 27869999.997000098228 3955261.898000001907 60387.864356868 2024-03-18T20:44:40.433361+00:00 19994330.276999998838 29000000.029000010341 27870000.021000001580 3959586.131999969017 60387.864368527 2024-03-18T20:44:41.440737+00:00 19994330.275999989361 28999999.992999970913 27869999.997999999672 3959390.944999932777 60387.864379997 2024-03-18T20:44:42.431744+00:00 19994330.277000010014 29000000.033000048250 27869999.958999998868 3955519.122000098228 60387.864391657 2024-03-18T20:44:43.439119+00:00 19994330.278999999166 28999999.979999959469 27869999.980000000447 3956089.890999913216 60387.864403126 2024-03-18T20:44:44.430127+00:00 19994330.278999980539 28999999.978000041097 27870000.044999990612 3955750.014999986161 60387.864414786 2024-03-18T20:44:45.437502+00:00 19994330.279000010341 29000000.011999960989 27869999.996000021696 3957450.044000030030 60387.864426256 2024-03-18T20:44:46.428509+00:00 19994330.280000001192 28999999.989000018686 27870000.000000000000 3959609.981000065804 60387.864437915 2024-03-18T20:44:47.435885+00:00 19994330.272999998182 29000000.004999998957 27869999.956999991089 3956690.008999944199 60387.864449569 2024-03-18T20:44:48.442763+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3961544.955999969970 60387.864461045 2024-03-18T20:44:49.434266+00:00 19994330.276000019163 28999999.993000030518 27870000.040999978781 3956173.086000084877 60387.864472704 2024-03-18T20:44:50.441641+00:00 19994330.281000021845 29000000.000000000000 27870000.027000010014 3961886.981999992859 60387.864484174 2024-03-18T20:44:51.432649+00:00 19994330.279999971390 29000000.011000040919 27869999.975000020117 3957864.907999991905 60387.864495833 2024-03-18T20:44:52.440024+00:00 19994330.273999989033 29000000.004999998957 27870000.020999971777 3958596.039000033867 60387.864507304 2024-03-18T20:44:53.431031+00:00 19994330.281000021845 28999999.985999941826 27869999.920000020415 3958386.066999911796 60387.864518963 2024-03-18T20:44:54.438407+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3958643.026000022888 60387.864530439 2024-03-18T20:44:55.429909+00:00 19994330.272999998182 29000000.001000050455 27870000.013999998569 3959508.886999965180 60387.864542092 2024-03-18T20:44:56.436789+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3957647.094000101089 60387.864553568 2024-03-18T20:44:57.428292+00:00 19994330.282000008970 28999999.973999980837 27869999.992000039667 3958750.869999886025 60387.864565228 2024-03-18T20:44:58.435667+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3952674.032000064850 60387.864576881 2024-03-18T20:44:59.442546+00:00 19994330.275999959558 29000000.008000019938 27870000.008000019938 3958309.031999946106 60387.864588357 2024-03-18T20:45:00.434050+00:00 19994330.277000010014 28999999.997999910265 27870000.067000031471 3959221.019000052940 60387.864600011 2024-03-18T20:45:01.440929+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3952661.921000003815 60387.864611486 2024-03-18T20:45:02.432432+00:00 19994330.278999980539 29000000.045000080019 27870000.032999988645 3958059.006000041962 60387.864623140 2024-03-18T20:45:03.439311+00:00 19994330.278000000864 28999999.974999900907 27870000.018000010401 3954207.052999972831 60387.864634616 2024-03-18T20:45:04.430813+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3954660.952000021935 60387.864646269 2024-03-18T20:45:05.437694+00:00 19994330.272999998182 28999999.980000019073 27869999.996999979019 3955453.125999927986 60387.864657745 2024-03-18T20:45:06.429196+00:00 19994330.276999950409 29000000.041000008583 27869999.998000029474 3954132.968999981880 60387.864669405 2024-03-18T20:45:07.436572+00:00 19994330.275000099093 28999999.958000060171 27869999.990999940783 3959563.013000010978 60387.864680875 2024-03-18T20:45:08.427579+00:00 19994330.280999898911 29000000.007999900728 27869999.986999988556 3956711.893000007141 60387.864692534 2024-03-18T20:45:09.434954+00:00 19994330.278000000864 29000000.061999998987 27870000.046000000089 3956697.123000026215 60387.864704188 2024-03-18T20:45:10.441833+00:00 19994330.277000069618 28999999.969000000507 27869999.952000018209 3959586.861999989022 60387.864715664 2024-03-18T20:45:11.433337+00:00 19994330.281000021845 28999999.971000000834 27870000.017000079155 3954677.039000033867 60387.864727323 2024-03-18T20:45:12.440712+00:00 19994330.273999929428 28999999.986000020057 27869999.972999930382 3955200.015999999829 60387.864738793 2024-03-18T20:45:13.431719+00:00 19994330.277000069618 29000000.012999981642 27869999.965000029653 3957433.069000000134 60387.864750452 2024-03-18T20:45:14.439094+00:00 19994330.278999920934 28999999.995000001043 27870000.033999919891 3959652.938999998849 60387.864761923 2024-03-18T20:45:15.430101+00:00 19994330.282000061125 29000000.037000000477 27870000.034000039101 3956939.054000000935 60387.864773582 2024-03-18T20:45:16.437477+00:00 19994330.273999929428 28999999.988999988884 27869999.971999999136 3956346.924999997020 60387.864785052 2024-03-18T20:45:17.428484+00:00 19994330.278000000864 29000000.000000029802 27870000.031000021845 3952387.995000001043 60387.864796711 2024-03-18T20:45:18.435859+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3959131.028000000864 60387.864808187 2024-03-18T20:45:19.427361+00:00 19994330.279999971390 28999999.991999980062 27869999.997999999672 3959061.063999998849 60387.864819847 2024-03-18T20:45:20.434737+00:00 19994330.277000069618 29000000.027000010014 27869999.997000001371 3958241.964000002015 60387.864831500 2024-03-18T20:45:21.441616+00:00 19994330.279999971390 28999999.998000029474 27870000.033000010997 3955065.983999996912 60387.864842976 2024-03-18T20:45:22.433122+00:00 19994330.279000040144 28999999.968999978155 27869999.984000001103 3956889.984000004828 60387.864854630 2024-03-18T20:45:23.439999+00:00 19994330.274999979883 29000000.031000021845 27869999.948999989778 3956739.066999994218 60387.864866105 2024-03-18T20:45:24.431502+00:00 19994330.278000000864 29000000.014999989420 27870000.033000018448 3960061.935000001919 60387.864877759 2024-03-18T20:45:25.438381+00:00 19994330.276999950409 28999999.998000029474 27869999.997999999672 3954807.009999997914 60387.864889235 2024-03-18T20:45:26.429885+00:00 19994330.279000040144 28999999.961000028998 27869999.975999981165 3956459.010999999940 60387.864900888 2024-03-18T20:45:27.436764+00:00 19994330.279999971390 29000000.031999949366 27870000.029000010341 3957422.017999999225 60387.864912364 2024-03-18T20:45:28.428267+00:00 19994330.277000069618 29000000.006000038236 27869999.958000000566 3963918.037000007927 60387.864924024 2024-03-18T20:45:29.435642+00:00 19994330.279999971390 28999999.987999919802 27870000.065000001341 3959782.927999988198 60387.864935677 2024-03-18T20:45:30.442521+00:00 19994330.273999929428 28999999.994000080973 27869999.936999980360 3962021.955000013113 60387.864947153 2024-03-18T20:45:31.434024+00:00 19994330.278000000864 29000000.010999921709 27870000.018999990076 3962306.020999997854 60387.864958807 2024-03-18T20:45:32.440904+00:00 19994330.278000000864 28999999.996000051498 27870000.015000049025 3959519.973999992013 60387.864970283 2024-03-18T20:45:33.432407+00:00 19994330.280000001192 28999999.985000010580 27869999.960999969393 3953850.108000009786 60387.864981936 2024-03-18T20:45:34.439286+00:00 19994330.278999999166 28999999.957999940962 27870000.028999980539 3954840.896999999881 60387.864993412 2024-03-18T20:45:35.430789+00:00 19994330.275000009686 29000000.055000070482 27870000.005000051111 3957708.062999994028 60387.865005066 2024-03-18T20:45:36.437668+00:00 19994330.278999999166 29000000.003999948502 27870000.011999960989 3961254.936000003945 60387.865016541 2024-03-18T20:45:37.429172+00:00 19994330.275999989361 28999999.986999988556 27869999.990000069141 3958936.085999995004 60387.865028195 2024-03-18T20:45:38.436051+00:00 19994330.277000010014 28999999.989000078291 27869999.958999991417 3956359.878000006080 60387.865039671 2024-03-18T20:45:39.427554+00:00 19994330.280000001192 29000000.021999958903 27870000.075999978930 3962460.166999996174 60387.865051330 2024-03-18T20:45:40.434929+00:00 19994330.278999980539 28999999.980000019073 27869999.963999990374 3958341.859999998938 60387.865062984 2024-03-18T20:45:41.441808+00:00 19994330.274000018835 29000000.005999919027 27869999.965000029653 3961493.091000006068 60387.865074459 2024-03-18T20:45:42.433312+00:00 19994330.278999980539 29000000.009000059217 27870000.070999979973 3956145.961999997031 60387.865086113 2024-03-18T20:45:43.440191+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3957712.979999988806 60387.865097589 2024-03-18T20:45:44.431694+00:00 19994330.280000030994 29000000.022999998182 27869999.965000029653 3960019.038000002969 60387.865109242 2024-03-18T20:45:45.438573+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3961066.045000017155 60387.865120718 2024-03-18T20:45:46.430076+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3959059.921999990940 60387.865132372 2024-03-18T20:45:47.436956+00:00 19994330.278000060469 28999999.948999989778 27869999.932999968529 3960839.030999987852 60387.865143848 2024-03-18T20:45:48.428459+00:00 19994330.276999950409 29000000.015999998897 27870000.035000089556 3959080.027000010014 60387.865155507 2024-03-18T20:45:49.435834+00:00 19994330.276000019163 29000000.036000009626 27870000.018999930471 3955427.951999992132 60387.865166977 2024-03-18T20:45:50.426841+00:00 19994330.278000000864 28999999.959999978542 27869999.995000001043 3957561.967000008095 60387.865178637 2024-03-18T20:45:51.434217+00:00 19994330.281000021845 29000000.003000020981 27870000.078999999911 3964258.011999994982 60387.865190290 2024-03-18T20:45:52.441096+00:00 19994330.274999979883 29000000.028000000864 27869999.998000029474 3961715.048000007868 60387.865201766 2024-03-18T20:45:53.432599+00:00 19994330.281000021845 28999999.981000009924 27869999.903000000864 3959013.988000005018 60387.865213420 2024-03-18T20:45:54.439478+00:00 19994330.273999989033 28999999.999000009149 27870000.032999988645 3958694.986000000965 60387.865224896 2024-03-18T20:45:55.430981+00:00 19994330.279999971390 29000000.016999959946 27870000.016999959946 3954972.031999974977 60387.865236555 2024-03-18T20:45:56.438357+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3962020.043000013102 60387.865248025 2024-03-18T20:45:57.429364+00:00 19994330.280999958515 28999999.954999979585 27869999.984999999404 3956383.955999999773 60387.865259685 2024-03-18T20:45:58.436739+00:00 19994330.276000019163 29000000.021000031382 27869999.964999999851 3963758.011999994982 60387.865271154 2024-03-18T20:45:59.427746+00:00 19994330.278000000864 29000000.008000019938 27870000.059000000358 3966315.860000013839 60387.865282814 2024-03-18T20:46:00.435121+00:00 19994330.275000099093 28999999.984999950975 27869999.942999999970 3958125.143000007141 60387.865294284 2024-03-18T20:46:01.426129+00:00 19994330.278999920934 29000000.043000038713 27870000.100999999791 3955190.032999991905 60387.865305943 2024-03-18T20:46:02.433503+00:00 19994330.279000040144 28999999.973999980837 27869999.891999989748 3959993.884000002872 60387.865317597 2024-03-18T20:46:03.440383+00:00 19994330.279999971390 28999999.981999989599 27870000.038000021130 3962770.127000004053 60387.865329073 2024-03-18T20:46:04.431886+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3956461.928999990225 60387.865340732 2024-03-18T20:46:05.439261+00:00 19994330.277000069618 29000000.014999989420 27869999.995999988168 3960828.924999982119 60387.865352202 2024-03-18T20:46:06.430268+00:00 19994330.273999929428 28999999.983999971300 27869999.997000038624 3961802.130000025034 60387.865363861 2024-03-18T20:46:07.437644+00:00 19994330.281000021845 28999999.994000080973 27870000.030999958515 3961942.972999989986 60387.865375332 2024-03-18T20:46:08.428651+00:00 19994330.277000069618 29000000.011999960989 27869999.958000000566 3961746.951000005007 60387.865386991 2024-03-18T20:46:09.436026+00:00 19994330.279999971390 28999999.995999928564 27869999.979000028223 3963821.991999983788 60387.865398467 2024-03-18T20:46:10.427529+00:00 19994330.279000040144 29000000.013000011444 27870000.081999961287 3963239.020999997854 60387.865410120 2024-03-18T20:46:11.434408+00:00 19994330.273999929428 29000000.019999980927 27869999.947000030428 3961407.005000025034 60387.865421780 2024-03-18T20:46:12.441784+00:00 19994330.276000019163 28999999.971000079066 27869999.990000009537 3958439.008999974001 60387.865433250 2024-03-18T20:46:13.432791+00:00 19994330.281000021845 28999999.998999949545 27869999.977000001818 3959306.002000004053 60387.865444909 2024-03-18T20:46:14.440166+00:00 19994330.276999950409 29000000.027000069618 27869999.991000000387 3961682.944000006188 60387.865456385 2024-03-18T20:46:15.431669+00:00 19994330.279999971390 28999999.931999921799 27870000.053000029176 3962615.069999992847 60387.865468039 2024-03-18T20:46:16.438548+00:00 19994330.279000040144 29000000.029000040144 27869999.990000009537 3960247.965000004042 60387.865479514 2024-03-18T20:46:17.430051+00:00 19994330.274000048637 29000000.018000010401 27869999.983999971300 3958364.973000019789 60387.865491168 2024-03-18T20:46:18.436931+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3959991.074000000954 60387.865502644 2024-03-18T20:46:19.428434+00:00 19994330.280999898911 29000000.017000079155 27870000.020999908447 3961188.905999958981 60387.865514304 2024-03-18T20:46:20.435809+00:00 19994330.278000000864 28999999.947999950498 27869999.951000090688 3958796.038000047207 60387.865525773 2024-03-18T20:46:21.426816+00:00 19994330.278000000864 29000000.024999979883 27870000.012999888510 3959183.027000010014 60387.865537433 2024-03-18T20:46:22.434192+00:00 19994330.276000019163 29000000.001999970526 27870000.030000090599 3956781.885999978054 60387.865549087 2024-03-18T20:46:23.441071+00:00 19994330.281000021845 28999999.977000001818 27869999.944000009447 3957776.982999979984 60387.865560562 2024-03-18T20:46:24.432574+00:00 19994330.276999950409 29000000.019999999553 27870000.054999951273 3956850.150000036228 60387.865572216 2024-03-18T20:46:25.439453+00:00 19994330.276000000536 28999999.985999990255 27870000.009000059217 3955027.958999990951 60387.865583692 2024-03-18T20:46:26.430956+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3957571.993999958038 60387.865595351 2024-03-18T20:46:27.438332+00:00 19994330.280000008643 28999999.984999980778 27870000.004999998957 3954303.056000053883 60387.865606821 2024-03-18T20:46:28.429339+00:00 19994330.275999989361 28999999.992000009865 27870000.041999939829 3960061.937999964226 60387.865618480 2024-03-18T20:46:29.436714+00:00 19994330.280000001192 29000000.011999990791 27870000.055000070482 3960005.067000031006 60387.865629951 2024-03-18T20:46:30.427721+00:00 19994330.276000011712 29000000.008999999613 27869999.842999938875 3959268.996999979019 60387.865641610 2024-03-18T20:46:31.435095+00:00 19994330.280000001192 28999999.974999990314 27870000.034999970347 3959640.975000023842 60387.865653080 2024-03-18T20:46:32.426103+00:00 19994330.274999979883 29000000.039000030607 27870000.021000031382 3955242.935000001919 60387.865664739 2024-03-18T20:46:33.433478+00:00 19994330.279000010341 28999999.977999988943 27869999.994000080973 3958949.951999961864 60387.865676393 2024-03-18T20:46:34.440358+00:00 19994330.278000000864 29000000.005999978632 27869999.970999959856 3957206.170000017155 60387.865687869 2024-03-18T20:46:35.431861+00:00 19994330.280000001192 29000000.000000000000 27870000.095000028610 3959144.936999977101 60387.865699528 2024-03-18T20:46:36.439236+00:00 19994330.275000009686 29000000.008000019938 27870000.004000000656 3961990.017000020016 60387.865710998 2024-03-18T20:46:37.430243+00:00 19994330.277000010014 28999999.979999959469 27869999.907999988645 3960772.947000027169 60387.865722658 2024-03-18T20:46:38.437619+00:00 19994330.278999980539 28999999.990000009537 27869999.992000009865 3960118.048999965191 60387.865734133 2024-03-18T20:46:39.429122+00:00 19994330.278999980539 29000000.016000028700 27870000.129999998957 3959990.970000029076 60387.865745787 2024-03-18T20:46:40.436001+00:00 19994330.278000000864 28999999.995999988168 27869999.881000000983 3958321.928999959957 60387.865757263 2024-03-18T20:46:41.427504+00:00 19994330.278000000864 28999999.983000040054 27870000.029000010341 3956134.122000039089 60387.865768916 2024-03-18T20:46:42.434383+00:00 19994330.276000019163 28999999.997999910265 27870000.021999981254 3963621.947999954224 60387.865780392 2024-03-18T20:46:43.425887+00:00 19994330.278000000864 29000000.055000070482 27869999.978000018746 3960665.997000039089 60387.865792046 2024-03-18T20:46:44.432766+00:00 19994330.276000019163 28999999.983000040054 27870000.034000009298 3960252.983999968041 60387.865803706 2024-03-18T20:46:45.440141+00:00 19994330.280999958515 28999999.983999971300 27869999.981999989599 3959216.988000034820 60387.865815175 2024-03-18T20:46:46.431148+00:00 19994330.279000040144 29000000.016999959946 27869999.962000008672 3958900.879999995232 60387.865826835 2024-03-18T20:46:47.438523+00:00 19994330.276999950409 28999999.977000001818 27870000.057999968529 3960855.192999958992 60387.865838305 2024-03-18T20:46:48.429531+00:00 19994330.275000039488 28999999.980000019073 27869999.902000010014 3956675.935000001919 60387.865849964 2024-03-18T20:46:49.436906+00:00 19994330.278000000864 29000000.054999951273 27870000.070999979973 3961888.047000051010 60387.865861440 2024-03-18T20:46:50.428409+00:00 19994330.279999971390 28999999.998000029474 27870000.085000038147 3961297.969999969006 60387.865873094 2024-03-18T20:46:51.435288+00:00 19994330.275000039488 28999999.981000069529 27869999.856999989599 3958986.973999977112 60387.865884569 2024-03-18T20:46:52.426791+00:00 19994330.281999949366 29000000.004999998957 27870000.064000010490 3965542.084000051022 60387.865896223 2024-03-18T20:46:53.433670+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3962282.012999951839 60387.865907882 2024-03-18T20:46:54.441046+00:00 19994330.275000099093 28999999.984999898821 27870000.082000020891 3962468.969000041019 60387.865919353 2024-03-18T20:46:55.432053+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3959688.949000000954 60387.865931012 2024-03-18T20:46:56.439428+00:00 19994330.278999920934 28999999.990000009537 27869999.915000081062 3959528.967000008095 60387.865942482 2024-03-18T20:46:57.430435+00:00 19994330.279000040144 29000000.014000058174 27870000.036999940872 3955563.944999992847 60387.865954141 2024-03-18T20:46:58.437811+00:00 19994330.276999950409 29000000.001999970526 27869999.929999951273 3958239.050999999046 60387.865965617 2024-03-18T20:46:59.429314+00:00 19994330.279000040144 29000000.006000038236 27870000.053000088781 3958856.134000002872 60387.865977271 2024-03-18T20:47:00.436193+00:00 19994330.276000019163 28999999.989000000060 27869999.952999949455 3960926.973999977112 60387.865988746 2024-03-18T20:47:01.427696+00:00 19994330.276000019163 29000000.006000000983 27870000.060000058264 3959853.007000029087 60387.866000406 2024-03-18T20:47:02.435071+00:00 19994330.279999971390 28999999.971000000834 27869999.975999951363 3965944.043999969959 60387.866011876 2024-03-18T20:47:03.426078+00:00 19994330.278999920934 29000000.021999981254 27870000.049999948591 3963108.907000004780 60387.866023535 2024-03-18T20:47:04.433454+00:00 19994330.278000000864 28999999.983000010252 27869999.902000069618 3962239.000999987125 60387.866035189 2024-03-18T20:47:05.440333+00:00 19994330.276000019163 29000000.018999990076 27870000.019999980927 3959268.044000030030 60387.866046665 2024-03-18T20:47:06.431836+00:00 19994330.276000019163 28999999.980000019073 27870000.098000049591 3957631.907000004780 60387.866058318 2024-03-18T20:47:07.438715+00:00 19994330.279999971390 28999999.996999979019 27869999.890999909490 3959341.049999951851 60387.866069794 2024-03-18T20:47:08.430219+00:00 19994330.274000048637 28999999.993000030518 27870000.065999981016 3957881.047000051010 60387.866081448 2024-03-18T20:47:09.437098+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3961358.941999971867 60387.866092924 2024-03-18T20:47:10.428601+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3962670.072000027169 60387.866104577 2024-03-18T20:47:11.435480+00:00 19994330.274999979883 28999999.962000008672 27869999.993999961764 3958879.885999978054 60387.866116053 2024-03-18T20:47:12.426983+00:00 19994330.276000019163 29000000.028000000864 27869999.960000038147 3958010.037000000011 60387.866127713 2024-03-18T20:47:13.434358+00:00 19994330.276999950409 29000000.009999990463 27870000.049999948591 3963066.982999979984 60387.866139182 2024-03-18T20:47:14.425366+00:00 19994330.279999971390 28999999.944999989122 27869999.978000000119 3961005.009999989998 60387.866150842 2024-03-18T20:47:15.432741+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3957199.074000000954 60387.866162496 2024-03-18T20:47:16.439620+00:00 19994330.278000000864 29000000.018999990076 27870000.010999988765 3957089.923000038136 60387.866173971 2024-03-18T20:47:17.431123+00:00 19994330.282000061125 28999999.964999970049 27869999.934999998659 3960084.064999998081 60387.866185631 2024-03-18T20:47:18.438499+00:00 19994330.274000000209 29000000.026000019163 27870000.013999998569 3959524.916000009049 60387.866197101 2024-03-18T20:47:19.429506+00:00 19994330.276999998838 28999999.980000019073 27869999.941000010818 3960297.046000003815 60387.866208760 2024-03-18T20:47:20.436881+00:00 19994330.280000001192 28999999.990999940783 27870000.061999980360 3956303.009999989998 60387.866220230 2024-03-18T20:47:21.427888+00:00 19994330.278000000864 29000000.032999988645 27869999.992000009865 3958828.018000007141 60387.866231889 2024-03-18T20:47:22.435263+00:00 19994330.278999999166 28999999.981999989599 27870000.050000008196 3958076.868999958038 60387.866243360 2024-03-18T20:47:23.426271+00:00 19994330.276000011712 28999999.988000039011 27869999.979999989271 3959585.041000009049 60387.866255019 2024-03-18T20:47:24.433646+00:00 19994330.275999989361 29000000.037999991328 27870000.031000021845 3957743.118000030983 60387.866266672 2024-03-18T20:47:25.440525+00:00 19994330.277000010014 28999999.973000049591 27869999.955999970436 3960415.893999993801 60387.866278148 2024-03-18T20:47:26.432027+00:00 19994330.276999980211 28999999.993000030518 27869999.981000009924 3955882.036000012886 60387.866289802 2024-03-18T20:47:27.438907+00:00 19994330.281000021845 29000000.000000000000 27869999.952000018209 3960412.988000034820 60387.866301278 2024-03-18T20:47:28.430411+00:00 19994330.278999980539 29000000.007999900728 27870000.116000000387 3957024.015999913216 60387.866312932 2024-03-18T20:47:29.437290+00:00 19994330.275999989361 28999999.985000010580 27869999.944999989122 3959430.050999999046 60387.866324407 2024-03-18T20:47:30.428793+00:00 19994330.278000030667 29000000.031000021845 27870000.002999961376 3955146.989000082016 60387.866336061 2024-03-18T20:47:31.435671+00:00 19994330.275999959558 28999999.970000028610 27869999.999000009149 3957188.864999889862 60387.866347537 2024-03-18T20:47:32.427175+00:00 19994330.279000040144 29000000.013999938965 27870000.074000000954 3955117.070000051986 60387.866359196 2024-03-18T20:47:33.434550+00:00 19994330.280999958515 28999999.971000079066 27869999.893000070006 3960214.014000058174 60387.866370666 2024-03-18T20:47:34.425558+00:00 19994330.277000010014 28999999.991999980062 27870000.057999968529 3958851.035999894142 60387.866382326 2024-03-18T20:47:35.432933+00:00 19994330.278000000864 29000000.069000009447 27870000.014999989420 3955234.899000049103 60387.866393979 2024-03-18T20:47:36.439812+00:00 19994330.276000019163 28999999.932999968529 27870000.031000021845 3957718.187000035774 60387.866405455 2024-03-18T20:47:37.431315+00:00 19994330.278000000864 29000000.015999998897 27869999.939999941736 3956523.865999937057 60387.866417109 2024-03-18T20:47:38.438195+00:00 19994330.273999989033 29000000.046000000089 27869999.998000029474 3960562.077000021935 60387.866428584 2024-03-18T20:47:39.429698+00:00 19994330.283999979496 28999999.952999990433 27870000.052999969572 3955753.919999957085 60387.866440238 2024-03-18T20:47:40.436577+00:00 19994330.277000010014 29000000.035000000149 27869999.962000008672 3956972.053000092972 60387.866451714 2024-03-18T20:47:41.428080+00:00 19994330.276000019163 28999999.951000008732 27869999.925000071526 3961676.962000011932 60387.866463373 2024-03-18T20:47:42.435455+00:00 19994330.278000000864 29000000.048000011593 27870000.115999940783 3959203.086999893188 60387.866474844 2024-03-18T20:47:43.426462+00:00 19994330.278000000864 28999999.974000010639 27869999.963000059128 3963179.941000103951 60387.866486503 2024-03-18T20:47:44.433838+00:00 19994330.275000039488 28999999.995999988168 27869999.987999919802 3960702.972999929916 60387.866497973 2024-03-18T20:47:45.424845+00:00 19994330.279999971390 29000000.035999979824 27870000.009000059217 3958122.065999985207 60387.866509632 2024-03-18T20:47:46.432220+00:00 19994330.281999949366 28999999.956000030041 27869999.962999939919 3958589.986999989022 60387.866521286 2024-03-18T20:47:47.439099+00:00 19994330.274000048637 29000000.028000000864 27869999.962000008672 3954640.923000096809 60387.866532762 2024-03-18T20:47:48.430602+00:00 19994330.276999950409 28999999.995999988168 27870000.078000068665 3957315.029999970924 60387.866544421 2024-03-18T20:47:49.437977+00:00 19994330.277000069618 28999999.994000021368 27869999.992999911308 3954258.904999970924 60387.866555897 2024-03-18T20:47:50.429481+00:00 19994330.281999949366 28999999.998999949545 27870000.038000110537 3961186.162999988068 60387.866567550 2024-03-18T20:47:51.436360+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3960890.935000061989 60387.866579020 2024-03-18T20:47:52.427367+00:00 19994330.276999950409 29000000.018999990076 27869999.917999979109 3957956.020999907982 60387.866590680 2024-03-18T20:47:53.434742+00:00 19994330.276000019163 29000000.007000029087 27869999.991000000387 3961824.964000105858 60387.866602155 2024-03-18T20:47:54.426246+00:00 19994330.277000069618 28999999.991999980062 27869999.971000000834 3960304.037999988068 60387.866613809 2024-03-18T20:47:55.433125+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3955073.992999910843 60387.866625285 2024-03-18T20:47:56.424628+00:00 19994330.275999899954 28999999.996000051498 27870000.023999989033 3957530.034000039101 60387.866636939 2024-03-18T20:47:57.431507+00:00 19994330.281000021845 28999999.966999888420 27870000.013000000268 3959444.932000041008 60387.866648598 2024-03-18T20:47:58.438882+00:00 19994330.278000000864 29000000.020000100136 27870000.000000000000 3958506.991999983788 60387.866660074 2024-03-18T20:47:59.430385+00:00 19994330.279000040144 28999999.990999940783 27870000.011000011116 3959980.108999968041 60387.866671728 2024-03-18T20:48:00.437265+00:00 19994330.274999979883 29000000.022999998182 27869999.969000011683 3962197.863999962807 60387.866683203 2024-03-18T20:48:01.428768+00:00 19994330.278000000864 28999999.962000008672 27870000.059999968857 3957492.031000018120 60387.866694857 2024-03-18T20:48:02.435647+00:00 19994330.277000069618 29000000.019999980927 27869999.929000020027 3956970.034000039101 60387.866706333 2024-03-18T20:48:03.427150+00:00 19994330.279999971390 29000000.034000039101 27870000.068000018597 3958472.972000002861 60387.866717986 2024-03-18T20:48:04.434029+00:00 19994330.278999920934 28999999.947999950498 27869999.960999969393 3960880.042999982834 60387.866729462 2024-03-18T20:48:05.425533+00:00 19994330.277000069618 29000000.012000080198 27870000.073000010103 3961259.901000022888 60387.866741116 2024-03-18T20:48:06.432412+00:00 19994330.276000019163 29000000.029999971390 27869999.968999978155 3963297.001999973785 60387.866752775 2024-03-18T20:48:07.439787+00:00 19994330.275999899954 28999999.975000020117 27869999.935999989510 3963067.988999962807 60387.866764246 2024-03-18T20:48:08.430794+00:00 19994330.282000061125 28999999.979999899864 27869999.977000061423 3956970.036000012886 60387.866775905 2024-03-18T20:48:09.438170+00:00 19994330.276999950409 29000000.031000021845 27870000.029999971390 3959778.042999982834 60387.866787375 2024-03-18T20:48:10.429176+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3960702.013000010978 60387.866799034 2024-03-18T20:48:11.436552+00:00 19994330.279000040144 28999999.973000049591 27870000.065999981016 3958709.963999987114 60387.866810510 2024-03-18T20:48:12.428055+00:00 19994330.274000000209 29000000.006999969482 27869999.968999978155 3957040.050999999046 60387.866822164 2024-03-18T20:48:13.434934+00:00 19994330.278999999166 29000000.022000070661 27869999.939000010490 3959612.970000029076 60387.866833634 2024-03-18T20:48:14.425941+00:00 19994330.276000000536 29000000.006000000983 27870000.003000020981 3956406.927000045776 60387.866845293 2024-03-18T20:48:15.433317+00:00 19994330.280999999493 28999999.958999998868 27870000.064000010490 3956607.983999968041 60387.866856763 2024-03-18T20:48:16.424324+00:00 19994330.278999999166 29000000.059999998659 27869999.985999941826 3957922.080999969970 60387.866868422 2024-03-18T20:48:17.431699+00:00 19994330.276999998838 28999999.946000009775 27869999.958000060171 3958436.993000030983 60387.866880082 2024-03-18T20:48:18.439074+00:00 19994330.279999990016 28999999.981999989599 27870000.003999948502 3957464.118999958038 60387.866891557 2024-03-18T20:48:19.430577+00:00 19994330.278000030667 29000000.051999989897 27870000.047000050545 3957321.949000000954 60387.866903211 2024-03-18T20:48:20.437456+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3956532.902999997139 60387.866914687 2024-03-18T20:48:21.428960+00:00 19994330.277000010014 28999999.958000000566 27869999.960999969393 3956890.057000041008 60387.866926341 2024-03-18T20:48:22.435839+00:00 19994330.282999988645 29000000.000000000000 27870000.047000050545 3959105.995000004768 60387.866937817 2024-03-18T20:48:23.427342+00:00 19994330.272000011057 28999999.985000010580 27869999.929000020027 3959941.008000016212 60387.866949470 2024-03-18T20:48:24.434221+00:00 19994330.276999980211 28999999.973999980837 27870000.011000040919 3956923.034999967087 60387.866960946 2024-03-18T20:48:25.425725+00:00 19994330.278999980539 29000000.018000010401 27870000.055999990553 3959922.850000023842 60387.866972605 2024-03-18T20:48:26.433100+00:00 19994330.278000060469 29000000.036000009626 27870000.008999940008 3958421.162000060081 60387.866984075 2024-03-18T20:48:27.424107+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3959574.893999934196 60387.866995735 2024-03-18T20:48:28.431482+00:00 19994330.276000019163 28999999.992999970913 27870000.036000009626 3960102.980000019073 60387.867007388 2024-03-18T20:48:29.438361+00:00 19994330.279999971390 29000000.018999990076 27870000.057000041008 3961040.100000023842 60387.867018864 2024-03-18T20:48:30.429865+00:00 19994330.276000019163 28999999.979000028223 27870000.001999970526 3954661.957999945153 60387.867030518 2024-03-18T20:48:31.436744+00:00 19994330.278000000864 29000000.010000050068 27869999.942000001669 3961668.069000006188 60387.867041994 2024-03-18T20:48:32.428247+00:00 19994330.279999971390 29000000.014999989420 27870000.021999999881 3957515.870000004768 60387.867053648 2024-03-18T20:48:33.435126+00:00 19994330.278000000864 28999999.993999961764 27870000.008000001311 3954788.095000029076 60387.867065123 2024-03-18T20:48:34.426629+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3955266.036999940872 60387.867076783 2024-03-18T20:48:35.434004+00:00 19994330.275000039488 29000000.042000059038 27870000.018999990076 3960899.953999996185 60387.867088253 2024-03-18T20:48:36.425012+00:00 19994330.278000000864 28999999.962000008672 27870000.022999998182 3960798.004999995232 60387.867099912 2024-03-18T20:48:37.432386+00:00 19994330.278999980539 29000000.033999919891 27870000.057999998331 3961032.956000090111 60387.867111566 2024-03-18T20:48:38.439266+00:00 19994330.278000060469 28999999.965000029653 27869999.900000009686 3958880.947999954224 60387.867123041 2024-03-18T20:48:39.430769+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3954312.113000034820 60387.867134695 2024-03-18T20:48:40.437648+00:00 19994330.279999971390 29000000.011999960989 27870000.016999989748 3957988.986999989022 60387.867146165 2024-03-18T20:48:41.428656+00:00 19994330.274999979883 29000000.022000070661 27870000.026000019163 3957877.954999924172 60387.867157824 2024-03-18T20:48:42.436031+00:00 19994330.276000019163 28999999.987999919802 27870000.011999960989 3960483.025000094902 60387.867169300 2024-03-18T20:48:43.427534+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3959829.988999962807 60387.867180954 2024-03-18T20:48:44.434413+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3962312.016999959946 60387.867192429 2024-03-18T20:48:45.425917+00:00 19994330.279999971390 28999999.977999929339 27870000.043000038713 3962003.976999998093 60387.867204089 2024-03-18T20:48:46.433292+00:00 19994330.275000099093 29000000.007000088692 27870000.039999961853 3960261.023000001907 60387.867215559 2024-03-18T20:48:47.424299+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3962468.998000026215 60387.867227219 2024-03-18T20:48:48.431674+00:00 19994330.274999979883 29000000.019999980927 27869999.958000000566 3958760.953999996185 60387.867238872 2024-03-18T20:48:49.438553+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3957742.039999961853 60387.867250348 2024-03-18T20:48:50.430056+00:00 19994330.276999950409 28999999.979000091553 27870000.065999928862 3957256.931000113022 60387.867262002 2024-03-18T20:48:51.436936+00:00 19994330.281000021845 29000000.022999998182 27869999.975000020117 3961560.147999883164 60387.867273477 2024-03-18T20:48:52.428439+00:00 19994330.277000069618 29000000.003000009805 27869999.976000070572 3958458.884000062943 60387.867285131 2024-03-18T20:48:53.435318+00:00 19994330.278999920934 29000000.017000000924 27869999.975999951363 3953527.008000016212 60387.867296607 2024-03-18T20:48:54.426821+00:00 19994330.274000048637 28999999.978999998420 27870000.049000021070 3958520.924000024796 60387.867308266 2024-03-18T20:48:55.434197+00:00 19994330.279000040144 29000000.016999989748 27869999.958999991417 3958957.985999941826 60387.867319736 2024-03-18T20:48:56.425204+00:00 19994330.276999950409 28999999.967000011355 27869999.990999940783 3956015.057999968994 60387.867331396 2024-03-18T20:48:57.432579+00:00 19994330.281000021845 29000000.048000011593 27870000.095000028610 3959382.014999986161 60387.867342866 2024-03-18T20:48:58.423586+00:00 19994330.276999950409 28999999.997999999672 27869999.916000008583 3954330.136000037193 60387.867354525 2024-03-18T20:48:59.430961+00:00 19994330.276000019163 28999999.978000018746 27870000.070999979973 3955736.873000026215 60387.867366179 2024-03-18T20:49:00.437841+00:00 19994330.276999950409 29000000.007999960333 27869999.973000049591 3955825.136999965180 60387.867377655 2024-03-18T20:49:01.429344+00:00 19994330.277000069618 28999999.972999989986 27869999.973999980837 3959194.874000072014 60387.867389308 2024-03-18T20:49:02.436223+00:00 19994330.281000021845 29000000.018000010401 27869999.993000030518 3962628.928999900818 60387.867400784 2024-03-18T20:49:03.427726+00:00 19994330.278999920934 28999999.978000041097 27869999.922999981791 3964053.023000001907 60387.867412443 2024-03-18T20:49:04.435101+00:00 19994330.277000069618 29000000.046000000089 27870000.105999950320 3960071.032000064850 60387.867423913 2024-03-18T20:49:05.426108+00:00 19994330.279999971390 28999999.994999948889 27870000.031000021845 3951567.996999979019 60387.867435573 2024-03-18T20:49:06.433484+00:00 19994330.271999999881 28999999.992000039667 27869999.925999999046 3959777.108999968041 60387.867447043 2024-03-18T20:49:07.424491+00:00 19994330.282000001520 29000000.016999959946 27869999.989000078291 3959463.960000038147 60387.867458702 2024-03-18T20:49:08.431866+00:00 19994330.276000000536 28999999.957000020891 27870000.000999931246 3958492.942000031006 60387.867470356 2024-03-18T20:49:09.438745+00:00 19994330.280999999493 28999999.985000010580 27870000.001999970526 3955215.014999986161 60387.867481831 2024-03-18T20:49:10.430249+00:00 19994330.274999991059 29000000.021000031382 27870000.061999998987 3957225.935999989975 60387.867493491 2024-03-18T20:49:11.437624+00:00 19994330.280000001192 29000000.018999930471 27869999.999999988824 3957462.139000058174 60387.867504961 2024-03-18T20:49:12.428631+00:00 19994330.276999998838 28999999.967000011355 27869999.890999998897 3961812.925999999046 60387.867516621 2024-03-18T20:49:13.436006+00:00 19994330.276000019163 29000000.034000039101 27870000.037000000477 3953287.067999958992 60387.867528096 2024-03-18T20:49:14.427509+00:00 19994330.278999980539 28999999.972999930382 27869999.975000008941 3956549.021999955177 60387.867539750 2024-03-18T20:49:15.434389+00:00 19994330.279000010341 29000000.022999998182 27870000.055000010878 3960993.953999996185 60387.867551226 2024-03-18T20:49:16.425892+00:00 19994330.276999980211 28999999.985000010580 27869999.981999989599 3955790.945000051986 60387.867562885 2024-03-18T20:49:17.433267+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3957328.052999972831 60387.867574355 2024-03-18T20:49:18.424274+00:00 19994330.277000039816 28999999.977000001818 27870000.028000030667 3959057.988000034820 60387.867586014 2024-03-18T20:49:19.431649+00:00 19994330.275999959558 28999999.978999968618 27869999.993999961764 3959985.987999916077 60387.867597668 2024-03-18T20:49:20.438528+00:00 19994330.282000008970 29000000.022999998182 27869999.992000039667 3962026.024000049103 60387.867609144 2024-03-18T20:49:21.430032+00:00 19994330.277000010014 28999999.986000061035 27870000.056999981403 3961267.970999956131 60387.867620798 2024-03-18T20:49:22.436911+00:00 19994330.279999971390 29000000.064000010490 27869999.996999979019 3957676.992000102997 60387.867632274 2024-03-18T20:49:23.428414+00:00 19994330.276000019163 28999999.942999958992 27869999.939000010490 3954335.984999895096 60387.867643933 2024-03-18T20:49:24.435789+00:00 19994330.273999989033 29000000.014999989420 27870000.030000030994 3958237.016000031959 60387.867655403 2024-03-18T20:49:25.426796+00:00 19994330.280000030994 29000000.001000050455 27869999.959999978542 3959845.024000049103 60387.867667062 2024-03-18T20:49:26.434172+00:00 19994330.276999950409 28999999.981999989599 27870000.065999981016 3957341.925999999046 60387.867678532 2024-03-18T20:49:27.425179+00:00 19994330.280000030994 29000000.030999898911 27869999.981000009924 3960219.050999999046 60387.867690192 2024-03-18T20:49:28.432554+00:00 19994330.278000000864 28999999.984000001103 27869999.944000069052 3957252.888000010978 60387.867701662 2024-03-18T20:49:29.423561+00:00 19994330.278000000864 29000000.021999988705 27870000.030999898911 3958203.083999990951 60387.867713321 2024-03-18T20:49:30.430936+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3955903.972999929916 60387.867724980 2024-03-18T20:49:31.438311+00:00 19994330.276000019163 29000000.003000009805 27869999.996000051498 3960963.113000034820 60387.867736450 2024-03-18T20:49:32.429319+00:00 19994330.278999980539 29000000.002000000328 27869999.921999931335 3960137.011000037193 60387.867748104 2024-03-18T20:49:33.436198+00:00 19994330.281000021845 28999999.993999991566 27870000.078000068665 3955507.991999983788 60387.867759580 2024-03-18T20:49:34.427700+00:00 19994330.278000000864 29000000.013999998569 27869999.959999918938 3955898.034999967087 60387.867771239 2024-03-18T20:49:35.435076+00:00 19994330.276000019163 28999999.996000021696 27870000.052000049502 3960277.981999992859 60387.867782709 2024-03-18T20:49:36.426083+00:00 19994330.279999971390 28999999.979999989271 27869999.988999959081 3959223.937999964226 60387.867794369 2024-03-18T20:49:37.433459+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3958263.058000088204 60387.867805839 2024-03-18T20:49:38.424466+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3961226.926999927033 60387.867817498 2024-03-18T20:49:39.431841+00:00 19994330.278000000864 28999999.957000020891 27869999.996000051498 3961432.969000101089 60387.867828974 2024-03-18T20:49:40.423344+00:00 19994330.279999971390 29000000.041999999434 27869999.965999960899 3954865.031999946106 60387.867840628 2024-03-18T20:49:41.430224+00:00 19994330.276999950409 29000000.039999961853 27870000.011999960989 3957758.021999955177 60387.867852281 2024-03-18T20:49:42.437103+00:00 19994330.277000069618 28999999.959000051022 27869999.985000010580 3961255.037000060081 60387.867863757 2024-03-18T20:49:43.428606+00:00 19994330.273999929428 28999999.963999990374 27870000.028000000864 3961831.962999999989 60387.867875416 2024-03-18T20:49:44.435981+00:00 19994330.279000040144 29000000.028000000864 27870000.032000061125 3963087.942999999970 60387.867886886 2024-03-18T20:49:45.426988+00:00 19994330.278999920934 29000000.007000029087 27869999.957000020891 3961317.033999999985 60387.867898546 2024-03-18T20:49:46.434363+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3959890.008000000846 60387.867910016 2024-03-18T20:49:47.425370+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3961653.944999999832 60387.867921676 2024-03-18T20:49:48.432746+00:00 19994330.280000090599 29000000.006999969482 27870000.037999998778 3958869.120999998879 60387.867933145 2024-03-18T20:49:49.423753+00:00 19994330.276999950409 28999999.973999980837 27870000.024000000209 3958820.960999999195 60387.867944805 2024-03-18T20:49:50.431128+00:00 19994330.278000000864 29000000.059000018984 27869999.978000000119 3960868.985999998171 60387.867956459 2024-03-18T20:49:51.438007+00:00 19994330.279000040144 28999999.978999968618 27869999.969999998808 3961617.982000000775 60387.867967934 2024-03-18T20:49:52.429510+00:00 19994330.278999920934 28999999.984000090510 27870000.035999979824 3957482.944999999832 60387.867979588 2024-03-18T20:49:53.436390+00:00 19994330.277000069618 29000000.000999931246 27870000.020000010729 3960115.145999997854 60387.867991064 2024-03-18T20:49:54.427893+00:00 19994330.275999899954 29000000.000000000000 27869999.967999991030 3954103.917000003159 60387.868002723 2024-03-18T20:49:55.435268+00:00 19994330.279000040144 28999999.993999961764 27869999.957000020891 3951786.009000002872 60387.868014193 2024-03-18T20:49:56.426276+00:00 19994330.277000069618 29000000.026000019163 27869999.969999998808 3960488.992999992799 60387.868025852 2024-03-18T20:49:57.433650+00:00 19994330.281999949366 28999999.999000068754 27870000.031000021845 3956243.952000007033 60387.868037323 2024-03-18T20:49:58.424658+00:00 19994330.274999979883 28999999.985000010580 27870000.083000000566 3958153.045999995898 60387.868048982 2024-03-18T20:49:59.432033+00:00 19994330.279000040144 28999999.993999961764 27869999.992999970913 3956984.036999993026 60387.868060452 2024-03-18T20:50:00.423040+00:00 19994330.276000000536 29000000.036999940872 27869999.921999990940 3956305.932000011206 60387.868072111 2024-03-18T20:50:01.430415+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3960058.987999991048 60387.868083771 2024-03-18T20:50:02.437791+00:00 19994330.276999998838 28999999.939000010490 27870000.025999959558 3957218.041000009049 60387.868095241 2024-03-18T20:50:03.428798+00:00 19994330.280000001192 29000000.024999979883 27870000.000999990851 3957852.998999997973 60387.868106894 2024-03-18T20:50:04.435677+00:00 19994330.278000008315 28999999.985000010580 27869999.994000021368 3954908.090000004042 60387.868118370 2024-03-18T20:50:05.427180+00:00 19994330.276999998838 29000000.030000001192 27870000.037999991328 3959452.933999999892 60387.868130030 2024-03-18T20:50:06.434555+00:00 19994330.275999989361 28999999.989000000060 27869999.955000039190 3958976.983999996912 60387.868141499 2024-03-18T20:50:07.425563+00:00 19994330.278000000864 29000000.003999989480 27869999.958999991417 3956059.021999999881 60387.868153159 2024-03-18T20:50:08.432938+00:00 19994330.277000010014 28999999.978000000119 27870000.039000030607 3956253.026999995112 60387.868164635 2024-03-18T20:50:09.424441+00:00 19994330.280000001192 29000000.025999989361 27869999.962000008672 3960462.945000008214 60387.868176288 2024-03-18T20:50:10.431320+00:00 19994330.280999988317 28999999.952000018209 27869999.975999951363 3960054.966999993194 60387.868187758 2024-03-18T20:50:11.422327+00:00 19994330.275000009686 29000000.033999979496 27870000.018000010401 3958423.015000001062 60387.868199418 2024-03-18T20:50:12.429702+00:00 19994330.275000009686 28999999.966000020504 27870000.074000000954 3955590.046000003815 60387.868211071 2024-03-18T20:50:13.436582+00:00 19994330.278000000864 29000000.018999990076 27869999.939999941736 3958433.957000001799 60387.868222547 2024-03-18T20:50:14.428085+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3956329.056999995839 60387.868234207 2024-03-18T20:50:15.435460+00:00 19994330.280000030994 29000000.003000020981 27869999.925999999046 3959374.980000004172 60387.868245677 2024-03-18T20:50:16.426467+00:00 19994330.277000010014 29000000.004999998957 27870000.098000049591 3958738.010000004899 60387.868257336 2024-03-18T20:50:17.433843+00:00 19994330.277000010014 28999999.993999961764 27869999.922999981791 3956545.898000001907 60387.868268806 2024-03-18T20:50:18.424850+00:00 19994330.274999979883 29000000.027000010014 27870000.088000059128 3956611.074000000954 60387.868280466 2024-03-18T20:50:19.432225+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3962944.938999981154 60387.868291935 2024-03-18T20:50:20.423232+00:00 19994330.277000010014 28999999.995999988168 27869999.981999989599 3958304.995999991894 60387.868303595 2024-03-18T20:50:21.430607+00:00 19994330.282000008970 29000000.037000000477 27870000.066999908537 3958809.101000010967 60387.868315249 2024-03-18T20:50:22.437487+00:00 19994330.277000010014 28999999.960000038147 27869999.946000099182 3958850.972000002861 60387.868326725 2024-03-18T20:50:23.428990+00:00 19994330.278999980539 29000000.034999970347 27870000.066999908537 3955491.011000006925 60387.868338378 2024-03-18T20:50:24.435869+00:00 19994330.278000000864 28999999.958999991417 27869999.945000048727 3957554.884999989998 60387.868349854 2024-03-18T20:50:25.427372+00:00 19994330.274999979883 29000000.032000061125 27870000.034000039101 3958296.108000009786 60387.868361513 2024-03-18T20:50:26.434747+00:00 19994330.277000069618 28999999.958999991417 27869999.964999910444 3959892.993999987841 60387.868372983 2024-03-18T20:50:27.425754+00:00 19994330.283999919891 29000000.036999940872 27870000.070999998599 3954982.960000007879 60387.868384643 2024-03-18T20:50:28.433129+00:00 19994330.277000069618 28999999.998000029474 27870000.025999989361 3962355.988000005018 60387.868396118 2024-03-18T20:50:29.424633+00:00 19994330.271999958903 28999999.990999940783 27869999.903000000864 3953833.046000003815 60387.868407772 2024-03-18T20:50:30.431512+00:00 19994330.279000040144 29000000.022999998182 27869999.997000008821 3961779.057999997865 60387.868419248 2024-03-18T20:50:31.423015+00:00 19994330.275999899954 28999999.970000028610 27870000.016999989748 3960159.919000000227 60387.868430907 2024-03-18T20:50:32.430390+00:00 19994330.281000021845 28999999.986999988556 27870000.011000011116 3962167.028999983799 60387.868442561 2024-03-18T20:50:33.437270+00:00 19994330.280000090599 29000000.017000079155 27870000.016999989748 3957227.076999992132 60387.868454037 2024-03-18T20:50:34.428773+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3958516.916000009049 60387.868465690 2024-03-18T20:50:35.435652+00:00 19994330.278999920934 29000000.005999919027 27870000.009999990463 3959074.013000010978 60387.868477161 2024-03-18T20:50:36.426659+00:00 19994330.272000070661 28999999.945999979973 27869999.965999990702 3962716.014999986161 60387.868488820 2024-03-18T20:50:37.434034+00:00 19994330.278999920934 29000000.036000009626 27869999.981000009924 3957127.967999995220 60387.868500296 2024-03-18T20:50:38.425538+00:00 19994330.278000000864 28999999.965000029653 27870000.009999990463 3955931.157000004780 60387.868511949 2024-03-18T20:50:39.432417+00:00 19994330.281000021845 29000000.022999998182 27870000.022000011057 3956717.888000010978 60387.868523425 2024-03-18T20:50:40.423920+00:00 19994330.276000019163 28999999.995000001043 27870000.050000008196 3956417.993999987841 60387.868535079 2024-03-18T20:50:41.430799+00:00 19994330.278000000864 29000000.019999980927 27869999.950999978930 3956178.995000004768 60387.868546554 2024-03-18T20:50:42.422302+00:00 19994330.279000040144 28999999.969999998808 27870000.039000030607 3957995.016000003088 60387.868558214 2024-03-18T20:50:43.429678+00:00 19994330.273999929428 29000000.033999990672 27869999.936999980360 3956944.881000012159 60387.868569868 2024-03-18T20:50:44.436557+00:00 19994330.279000040144 28999999.974000010639 27870000.037000000477 3959379.109999984968 60387.868581343 2024-03-18T20:50:45.428059+00:00 19994330.278999920934 29000000.002999991179 27869999.963000059128 3960519.884999989998 60387.868592997 2024-03-18T20:50:46.434939+00:00 19994330.279000040144 28999999.991000000387 27870000.066999908537 3958116.002000004053 60387.868604473 2024-03-18T20:50:47.426442+00:00 19994330.276999950409 28999999.998000029474 27869999.968000050634 3964044.052000015974 60387.868616132 2024-03-18T20:50:48.433817+00:00 19994330.278000120074 29000000.003999978304 27870000.013999938965 3963512.009000002872 60387.868627602 2024-03-18T20:50:49.424825+00:00 19994330.275999899954 29000000.010000020266 27869999.950000051409 3961514.033999979030 60387.868639261 2024-03-18T20:50:50.432200+00:00 19994330.280000090599 28999999.999000009149 27870000.090000029653 3962915.970999985933 60387.868650732 2024-03-18T20:50:51.423207+00:00 19994330.278000000864 28999999.996999979019 27869999.927999969572 3957267.959000051022 60387.868662391 2024-03-18T20:50:52.430582+00:00 19994330.275999899954 29000000.009999990463 27870000.065999981016 3956171.004999995232 60387.868673867 2024-03-18T20:50:53.422086+00:00 19994330.278999999166 28999999.995999988168 27869999.944000009447 3955789.016999959946 60387.868685520 2024-03-18T20:50:54.428965+00:00 19994330.278000000864 28999999.979000028223 27870000.044999960810 3955549.008000016212 60387.868697180 2024-03-18T20:50:55.436340+00:00 19994330.274999998510 28999999.984999950975 27869999.961000081152 3960365.987999976147 60387.868708656 2024-03-18T20:50:56.427843+00:00 19994330.280000001192 29000000.044000029564 27869999.990999940783 3958476.992000042927 60387.868720309 2024-03-18T20:50:57.434722+00:00 19994330.278999999166 29000000.018000010401 27870000.021000031382 3956979.074999988079 60387.868731785 2024-03-18T20:50:58.426226+00:00 19994330.276999998838 28999999.934999998659 27869999.991999980062 3957366.009999989998 60387.868743439 2024-03-18T20:50:59.433105+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3955114.897000014782 60387.868754914 2024-03-18T20:51:00.424608+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3962730.097999989986 60387.868766568 2024-03-18T20:51:01.431487+00:00 19994330.278000000864 29000000.018000010401 27869999.952000018209 3957572.978999971878 60387.868778044 2024-03-18T20:51:02.422990+00:00 19994330.275000009686 28999999.991999980062 27870000.016999959946 3959296.975000023842 60387.868789704 2024-03-18T20:51:03.430365+00:00 19994330.284000009298 28999999.968000050634 27869999.962000008672 3955919.069000006188 60387.868801173 2024-03-18T20:51:04.421373+00:00 19994330.275000009686 29000000.047999981791 27869999.998000029474 3959376.870000004768 60387.868812833 2024-03-18T20:51:05.428748+00:00 19994330.278000000864 28999999.962999939919 27870000.002000000328 3955353.037999988068 60387.868824487 2024-03-18T20:51:06.435627+00:00 19994330.276999980211 29000000.039000030607 27869999.999000001699 3958886.002000033855 60387.868835962 2024-03-18T20:51:07.427130+00:00 19994330.275000039488 28999999.962000008672 27870000.006999999285 3955556.060999989975 60387.868847622 2024-03-18T20:51:08.434506+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3960450.997999966145 60387.868859092 2024-03-18T20:51:09.425513+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3960006.995000004768 60387.868870751 2024-03-18T20:51:10.432887+00:00 19994330.282000008970 29000000.004999998957 27869999.960999999195 3958788.016000031959 60387.868882221 2024-03-18T20:51:11.423895+00:00 19994330.273999989033 29000000.009999990463 27870000.003000020981 3958243.937999964226 60387.868893880 2024-03-18T20:51:12.431270+00:00 19994330.277000010014 28999999.993999961764 27869999.947999980301 3959102.003000020981 60387.868905351 2024-03-18T20:51:13.422278+00:00 19994330.276000019163 28999999.984000090510 27870000.096999999136 3956121.092999995220 60387.868917010 2024-03-18T20:51:14.429653+00:00 19994330.282000008970 29000000.013999938965 27869999.964999970049 3958788.918999969959 60387.868928663 2024-03-18T20:51:15.436532+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3963163.072000027169 60387.868940139 2024-03-18T20:51:16.428035+00:00 19994330.279000040144 28999999.970000028610 27869999.982999980450 3960597.059000014793 60387.868951793 2024-03-18T20:51:17.434914+00:00 19994330.277000010014 29000000.046000000089 27870000.004999998957 3957353.942999958992 60387.868963269 2024-03-18T20:51:18.426417+00:00 19994330.276999950409 28999999.936999920756 27869999.981000009924 3961059.905000030994 60387.868974928 2024-03-18T20:51:19.433792+00:00 19994330.277000069618 29000000.068999998271 27870000.049000021070 3957848.998000026215 60387.868986398 2024-03-18T20:51:20.424800+00:00 19994330.278999920934 28999999.951000001281 27869999.946999970824 3964080.012999951839 60387.868998058 2024-03-18T20:51:21.432175+00:00 19994330.277000069618 29000000.037999998778 27870000.013999998569 3955705.962999999989 60387.869009527 2024-03-18T20:51:22.423182+00:00 19994330.283999919891 28999999.937999989837 27870000.057000041008 3957775.980000019073 60387.869021187 2024-03-18T20:51:23.430558+00:00 19994330.272000070661 29000000.103999998420 27869999.969999969006 3959511.000000000000 60387.869032657 2024-03-18T20:51:24.421565+00:00 19994330.276999950409 28999999.949000000954 27869999.991999980062 3956859.061999977101 60387.869044316 2024-03-18T20:51:25.428940+00:00 19994330.277000069618 28999999.988000009209 27870000.006999969482 3957632.064000010025 60387.869055970 2024-03-18T20:51:26.435819+00:00 19994330.279999971390 29000000.016999989748 27869999.959000110626 3956425.957000017166 60387.869067446 2024-03-18T20:51:27.427322+00:00 19994330.276999950409 28999999.977000031620 27870000.010999921709 3959992.001999973785 60387.869079106 2024-03-18T20:51:28.434698+00:00 19994330.279000040144 29000000.032000008970 27869999.999000068754 3958869.946000040043 60387.869090575 2024-03-18T20:51:29.425705+00:00 19994330.278000000864 28999999.958999991417 27870000.028000000864 3963043.043999969959 60387.869102229 2024-03-18T20:51:30.432584+00:00 19994330.276000019163 29000000.024999979883 27869999.949999928474 3957299.958000003826 60387.869113705 2024-03-18T20:51:31.424087+00:00 19994330.278000000864 28999999.977999988943 27869999.950999978930 3955306.110000013839 60387.869125364 2024-03-18T20:51:32.431462+00:00 19994330.279999971390 29000000.028000000864 27870000.099000100046 3959083.912000000011 60387.869136834 2024-03-18T20:51:33.422470+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3957264.018999993801 60387.869148494 2024-03-18T20:51:34.429845+00:00 19994330.278000000864 28999999.992999970913 27869999.957999940962 3956325.004999995232 60387.869159963 2024-03-18T20:51:35.420852+00:00 19994330.276999950409 29000000.026000019163 27870000.024000048637 3961602.042999982834 60387.869171623 2024-03-18T20:51:36.428227+00:00 19994330.277000069618 28999999.958999991417 27869999.967999938875 3963241.939999998081 60387.869183277 2024-03-18T20:51:37.435106+00:00 19994330.278999920934 29000000.037000060081 27870000.087000008672 3959571.950000048149 60387.869194753 2024-03-18T20:51:38.426609+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3957980.041999996174 60387.869206412 2024-03-18T20:51:39.433985+00:00 19994330.279000040144 28999999.998999949545 27869999.981000069529 3963292.009999989998 60387.869217882 2024-03-18T20:51:40.424992+00:00 19994330.279000040144 29000000.021000031382 27869999.953999999911 3957967.945999979973 60387.869229541 2024-03-18T20:51:41.432367+00:00 19994330.276999950409 28999999.993000030518 27870000.023999929428 3962928.031000018120 60387.869241017 2024-03-18T20:51:42.423870+00:00 19994330.276000019163 28999999.991000059992 27870000.040000081062 3963201.015999972820 60387.869252671 2024-03-18T20:51:43.430749+00:00 19994330.282999988645 29000000.023999929428 27869999.949000000954 3960597.013999999035 60387.869264146 2024-03-18T20:51:44.422253+00:00 19994330.274999979883 29000000.001999970526 27870000.026000000536 3955943.016000031959 60387.869275806 2024-03-18T20:51:45.429628+00:00 19994330.276000019163 28999999.994000080973 27869999.986000008881 3958587.048999965191 60387.869287460 2024-03-18T20:51:46.436508+00:00 19994330.281000021845 28999999.991999980062 27870000.033999990672 3959381.890000044834 60387.869298929 2024-03-18T20:51:47.427514+00:00 19994330.276999998838 28999999.973999980837 27869999.929000008851 3957198.081999958027 60387.869310589 2024-03-18T20:51:48.434889+00:00 19994330.276000000536 29000000.006000038236 27870000.043000001460 3957826.006000041962 60387.869322065 2024-03-18T20:51:49.426392+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3959786.925999999046 60387.869333718 2024-03-18T20:51:50.433272+00:00 19994330.278999999166 29000000.047999981791 27870000.033999979496 3957146.983999968041 60387.869345194 2024-03-18T20:51:51.424775+00:00 19994330.278000000864 28999999.979000091553 27869999.914000000805 3960722.062000035774 60387.869356853 2024-03-18T20:51:52.432150+00:00 19994330.278000008315 28999999.967000011355 27869999.990000009537 3960181.975999950897 60387.869368324 2024-03-18T20:51:53.423157+00:00 19994330.276000011712 29000000.028000000864 27870000.041999969631 3960048.016000031959 60387.869379983 2024-03-18T20:51:54.430533+00:00 19994330.279999971390 28999999.972999930382 27870000.030000030994 3964056.944999992847 60387.869391459 2024-03-18T20:51:55.422036+00:00 19994330.276000019163 29000000.014000058174 27869999.986000001431 3958175.000999987125 60387.869403113 2024-03-18T20:51:56.428914+00:00 19994330.278000000864 29000000.035000000149 27869999.980000019073 3956679.081000030041 60387.869414766 2024-03-18T20:51:57.435794+00:00 19994330.278000000864 28999999.978999998420 27870000.015999969095 3955261.025000036228 60387.869426242 2024-03-18T20:51:58.427297+00:00 19994330.278999980539 28999999.969000000507 27870000.004999998957 3959770.949000000954 60387.869437901 2024-03-18T20:51:59.434672+00:00 19994330.278000000864 29000000.031999990344 27869999.967999991030 3963369.946999907028 60387.869449371 2024-03-18T20:52:00.425680+00:00 19994330.277000010014 29000000.041000008583 27870000.053000029176 3964368.045000075828 60387.869461031 2024-03-18T20:52:01.433055+00:00 19994330.276000019163 28999999.949999991804 27870000.020999971777 3957526.967000008095 60387.869472506 2024-03-18T20:52:02.424558+00:00 19994330.279999971390 29000000.022999998182 27869999.927999969572 3961519.954999924172 60387.869484160 2024-03-18T20:52:03.431437+00:00 19994330.278000000864 28999999.971000019461 27870000.034000039101 3964188.026000022888 60387.869495636 2024-03-18T20:52:04.422941+00:00 19994330.277000010014 29000000.027999971062 27869999.977000001818 3960615.054000020027 60387.869507295 2024-03-18T20:52:05.430315+00:00 19994330.278999980539 28999999.989000018686 27870000.031999949366 3961465.008000016212 60387.869518765 2024-03-18T20:52:06.421323+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3961204.026999949943 60387.869530419 2024-03-18T20:52:07.428202+00:00 19994330.277000010014 29000000.022999998182 27869999.948000069708 3962114.001999973785 60387.869542079 2024-03-18T20:52:08.435577+00:00 19994330.278000000864 28999999.993000030518 27869999.947999950498 3961314.950000048149 60387.869553554 2024-03-18T20:52:09.427081+00:00 19994330.279999971390 28999999.976000010967 27870000.083000060171 3962033.983999968041 60387.869565208 2024-03-18T20:52:10.433960+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3956956.065000057220 60387.869576684 2024-03-18T20:52:11.425462+00:00 19994330.280000030994 29000000.011000040919 27870000.002999901772 3960093.089999914169 60387.869588337 2024-03-18T20:52:12.432342+00:00 19994330.274999979883 28999999.960999969393 27869999.937000039965 3955163.851000071038 60387.869599813 2024-03-18T20:52:13.423845+00:00 19994330.277000010014 29000000.017000019550 27870000.090999960899 3957223.044000030030 60387.869611472 2024-03-18T20:52:14.431220+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3959345.908999919891 60387.869622943 2024-03-18T20:52:15.422228+00:00 19994330.281999949366 29000000.018000010401 27870000.010000109673 3962672.088000059128 60387.869634602 2024-03-18T20:52:16.429604+00:00 19994330.280000090599 29000000.004999998957 27870000.015999909490 3954906.988999962807 60387.869646078 2024-03-18T20:52:17.421106+00:00 19994330.272999998182 28999999.983000040054 27869999.922000050545 3956946.965000032913 60387.869657731 2024-03-18T20:52:18.427985+00:00 19994330.280999898911 29000000.018000010401 27869999.998999949545 3956400.011000037193 60387.869669391 2024-03-18T20:52:19.435361+00:00 19994330.275000099093 28999999.971999999136 27870000.014000058174 3961128.953999996185 60387.869680861 2024-03-18T20:52:20.426368+00:00 19994330.279999971390 29000000.016999959946 27870000.059000018984 3956014.007999897003 60387.869692520 2024-03-18T20:52:21.433743+00:00 19994330.276999950409 28999999.965000029653 27869999.945999979973 3954329.080000042915 60387.869703990 2024-03-18T20:52:22.424750+00:00 19994330.281000021845 28999999.988999959081 27869999.973999999464 3962685.985000013839 60387.869715650 2024-03-18T20:52:23.432125+00:00 19994330.278000000864 29000000.050000071526 27870000.096000000834 3957456.001000047196 60387.869727120 2024-03-18T20:52:24.423133+00:00 19994330.272999998182 28999999.978999968618 27869999.936999991536 3959255.014999986161 60387.869738779 2024-03-18T20:52:25.430508+00:00 19994330.276000019163 29000000.036000009626 27870000.029000010341 3963092.893999934196 60387.869750255 2024-03-18T20:52:26.422011+00:00 19994330.281000021845 28999999.972999930382 27869999.922999981791 3960041.953999996185 60387.869761908 2024-03-18T20:52:27.428890+00:00 19994330.279999971390 28999999.998000029474 27870000.092000011355 3959620.105000019073 60387.869773384 2024-03-18T20:52:28.420393+00:00 19994330.274999979883 29000000.008000019938 27869999.923999991268 3955800.062000035774 60387.869785038 2024-03-18T20:52:29.427272+00:00 19994330.279999971390 28999999.990000009537 27870000.055000010878 3955260.909999967087 60387.869796697 2024-03-18T20:52:30.434648+00:00 19994330.278000000864 29000000.008000019938 27869999.948000010103 3956607.965999960899 60387.869808167 2024-03-18T20:52:31.425656+00:00 19994330.275000099093 28999999.982999920845 27870000.045000020415 3962521.027000070084 60387.869819826 2024-03-18T20:52:32.433030+00:00 19994330.276999950409 29000000.017000079155 27869999.954999979585 3958870.115000010002 60387.869831297 2024-03-18T20:52:33.424037+00:00 19994330.281000021845 28999999.973000001162 27869999.982999980450 3960585.935999989975 60387.869842956 2024-03-18T20:52:34.431413+00:00 19994330.279999971390 29000000.052000001073 27870000.044000029564 3956807.945999979973 60387.869854426 2024-03-18T20:52:35.422420+00:00 19994330.276000019163 28999999.966999989003 27869999.935999989510 3955309.970000029076 60387.869866086 2024-03-18T20:52:36.429800+00:00 19994330.276000019163 29000000.026000011712 27870000.015999969095 3956455.074000000954 60387.869877561 2024-03-18T20:52:37.421298+00:00 19994330.276000019163 28999999.985999990255 27870000.096000019461 3956133.924999951851 60387.869889215 2024-03-18T20:52:38.428177+00:00 19994330.280999898911 28999999.962999999523 27869999.883999999613 3961773.004999995232 60387.869900874 2024-03-18T20:52:39.435552+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3955732.999000072014 60387.869912344 2024-03-18T20:52:40.426560+00:00 19994330.278999920934 29000000.032000008970 27870000.019999980927 3956069.099999905098 60387.869924004 2024-03-18T20:52:41.433935+00:00 19994330.276999998838 28999999.994000021368 27869999.969999969006 3959358.910000085831 60387.869935474 2024-03-18T20:52:42.424942+00:00 19994330.278999999166 28999999.977000001818 27869999.991000059992 3961091.054999948014 60387.869947134 2024-03-18T20:52:43.432317+00:00 19994330.278000000864 29000000.022000011057 27870000.049999948591 3957526.975000023842 60387.869958609 2024-03-18T20:52:44.423820+00:00 19994330.276000011712 28999999.984999950975 27869999.905000090599 3960475.064999938011 60387.869970263 2024-03-18T20:52:45.430699+00:00 19994330.278999999166 29000000.021000031382 27870000.005999919027 3959552.024000049103 60387.869981733 2024-03-18T20:52:46.421707+00:00 19994330.277000010014 28999999.994000021368 27870000.098000049591 3960735.991999983788 60387.869993392 2024-03-18T20:52:47.429082+00:00 19994330.278999980539 29000000.031999949366 27869999.929000020027 3962132.893000007141 60387.870004862 2024-03-18T20:52:48.420089+00:00 19994330.275999989361 28999999.966000020504 27870000.008999940008 3959855.134999989998 60387.870016522 2024-03-18T20:52:49.427464+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3960927.922000051010 60387.870028175 2024-03-18T20:52:50.434343+00:00 19994330.280000001192 29000000.020000040531 27869999.978999968618 3960217.079999924172 60387.870039651 2024-03-18T20:52:51.425847+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3960309.899000049103 60387.870051310 2024-03-18T20:52:52.433222+00:00 19994330.280000001192 29000000.028999920934 27870000.072000030428 3957902.082000017166 60387.870062781 2024-03-18T20:52:53.424229+00:00 19994330.276999980211 28999999.962000008672 27869999.983999971300 3958650.832000017166 60387.870074440 2024-03-18T20:52:54.431604+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3960432.144999980927 60387.870085910 2024-03-18T20:52:55.422614+00:00 19994330.274999979883 28999999.994000080973 27869999.976000070572 3958388.983999968041 60387.870097569 2024-03-18T20:52:56.429987+00:00 19994330.280000030994 29000000.004999998957 27870000.006999969482 3959466.029000043869 60387.870109045 2024-03-18T20:52:57.421490+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3956684.103999971878 60387.870120699 2024-03-18T20:52:58.428369+00:00 19994330.278000000864 28999999.952999949455 27869999.996999979019 3961817.868000030983 60387.870132174 2024-03-18T20:52:59.419872+00:00 19994330.280999958515 29000000.012000080198 27870000.052000049502 3957971.998000026215 60387.870143828 2024-03-18T20:53:00.426752+00:00 19994330.276000019163 29000000.046999931335 27869999.981999989599 3957905.929999948014 60387.870155488 2024-03-18T20:53:01.434126+00:00 19994330.277000010014 29000000.026999950409 27869999.975999999791 3961048.019000052940 60387.870166963 2024-03-18T20:53:02.425630+00:00 19994330.275999959558 28999999.947000030428 27869999.980999998748 3958914.946999907028 60387.870178617 2024-03-18T20:53:03.432509+00:00 19994330.282000008970 29000000.032999988645 27870000.037999998778 3959510.077000021935 60387.870190093 2024-03-18T20:53:04.424012+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3958965.004000068177 60387.870201746 2024-03-18T20:53:05.430891+00:00 19994330.276999950409 28999999.985000010580 27869999.998999979347 3955463.069000006188 60387.870213222 2024-03-18T20:53:06.422395+00:00 19994330.276000019163 28999999.993999961764 27870000.034000009298 3960915.992999910843 60387.870224881 2024-03-18T20:53:07.429770+00:00 19994330.276999950409 28999999.986999988556 27869999.946000009775 3960361.961000084877 60387.870236352 2024-03-18T20:53:08.420777+00:00 19994330.276000019163 28999999.975000020117 27869999.969999998808 3957976.972000002861 60387.870248011 2024-03-18T20:53:09.428152+00:00 19994330.281000021845 29000000.059999939054 27870000.002999991179 3957214.974999905098 60387.870259481 2024-03-18T20:53:10.419160+00:00 19994330.279999971390 29000000.006000000983 27870000.000000029802 3966120.050000071991 60387.870271141 2024-03-18T20:53:11.426535+00:00 19994330.275000099093 28999999.976999990642 27870000.013999998569 3961414.987999916077 60387.870282794 2024-03-18T20:53:12.433414+00:00 19994330.279999971390 29000000.013000011444 27870000.059999998659 3958092.062000035774 60387.870294270 2024-03-18T20:53:13.424917+00:00 19994330.273999929428 28999999.971000000834 27869999.946999970824 3958957.917999982834 60387.870305929 2024-03-18T20:53:14.432292+00:00 19994330.280000090599 29000000.004000011832 27870000.023999989033 3958686.052000045776 60387.870317400 2024-03-18T20:53:15.423299+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3958657.029999970924 60387.870329059 2024-03-18T20:53:16.430674+00:00 19994330.279000040144 29000000.028000000864 27870000.029999971390 3954993.843000053894 60387.870340529 2024-03-18T20:53:17.421682+00:00 19994330.279999971390 28999999.995999988168 27869999.903000000864 3959386.097999929916 60387.870352188 2024-03-18T20:53:18.429057+00:00 19994330.272999998182 28999999.984000030905 27870000.096000019461 3960451.014999986161 60387.870363658 2024-03-18T20:53:19.420064+00:00 19994330.276999950409 28999999.991999980062 27869999.997999969870 3957872.006000041962 60387.870375318 2024-03-18T20:53:20.427439+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3958789.983999968041 60387.870386971 2024-03-18T20:53:21.434318+00:00 19994330.281000021845 29000000.041999999434 27869999.978000041097 3958041.024999976158 60387.870398447 2024-03-18T20:53:22.425822+00:00 19994330.279000040144 28999999.989000018686 27869999.954999919981 3958594.885000110138 60387.870410107 2024-03-18T20:53:23.433197+00:00 19994330.278000000864 28999999.963999990374 27870000.106999989599 3959003.039999961853 60387.870421576 2024-03-18T20:53:24.424204+00:00 19994330.278000000864 29000000.022000011057 27869999.994000080973 3956347.110999941826 60387.870433236 2024-03-18T20:53:25.431579+00:00 19994330.274999979883 29000000.005999978632 27869999.972999930382 3959049.886000037193 60387.870444706 2024-03-18T20:53:26.422587+00:00 19994330.276000019163 29000000.000999990851 27869999.952000018209 3963123.059000014793 60387.870456365 2024-03-18T20:53:27.429962+00:00 19994330.279000040144 28999999.997000038624 27870000.024000048637 3955677.052000045776 60387.870467841 2024-03-18T20:53:28.421465+00:00 19994330.281999949366 28999999.993000030518 27870000.012999888510 3956378.958999990951 60387.870479495 2024-03-18T20:53:29.428346+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3957619.967000008095 60387.870490971 2024-03-18T20:53:30.419847+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3954440.092999935150 60387.870502624 2024-03-18T20:53:31.426726+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3956415.967000008095 60387.870514283 2024-03-18T20:53:32.434102+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3958615.009000062943 60387.870525754 2024-03-18T20:53:33.425109+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3958891.881999969017 60387.870537413 2024-03-18T20:53:34.432484+00:00 19994330.278000000864 29000000.034999970347 27870000.001000050455 3958346.028999925125 60387.870548889 2024-03-18T20:53:35.423987+00:00 19994330.278999999166 28999999.970999959856 27869999.977999929339 3962201.904000043869 60387.870560543 2024-03-18T20:53:36.430867+00:00 19994330.276999998838 28999999.985000010580 27870000.014000058174 3964446.113000034820 60387.870572018 2024-03-18T20:53:37.422370+00:00 19994330.275999989361 29000000.029000040144 27870000.064999941736 3962064.985999941826 60387.870583678 2024-03-18T20:53:38.429745+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3955193.022000073921 60387.870595148 2024-03-18T20:53:39.420752+00:00 19994330.276999998838 29000000.008000019938 27869999.962000008672 3956752.036999940872 60387.870606807 2024-03-18T20:53:40.428127+00:00 19994330.280999988317 28999999.972999930382 27870000.011999998242 3957830.001999973785 60387.870618277 2024-03-18T20:53:41.419135+00:00 19994330.276000019163 29000000.028000000864 27870000.078000001609 3962993.870000004768 60387.870629936 2024-03-18T20:53:42.426510+00:00 19994330.280000001192 29000000.010000109673 27869999.925000000745 3961993.991999983788 60387.870641590 2024-03-18T20:53:43.433389+00:00 19994330.273999989033 28999999.937999960035 27869999.989000011235 3960550.164000033867 60387.870653066 2024-03-18T20:53:44.424892+00:00 19994330.278999980539 29000000.057999968529 27870000.022999998182 3954761.891000031959 60387.870664719 2024-03-18T20:53:45.431771+00:00 19994330.279000010341 28999999.985000010580 27869999.972999989986 3956667.996999979019 60387.870676195 2024-03-18T20:53:46.423275+00:00 19994330.280000001192 28999999.991999980062 27870000.022000011057 3960780.088000059128 60387.870687849 2024-03-18T20:53:47.430154+00:00 19994330.277000010014 28999999.989999998361 27870000.002999991179 3961091.926999927033 60387.870699325 2024-03-18T20:53:48.421657+00:00 19994330.274999979883 29000000.037999998778 27870000.025999989361 3956615.044000030030 60387.870710978 2024-03-18T20:53:49.428536+00:00 19994330.278999980539 29000000.015000000596 27869999.970000028610 3958143.991999983788 60387.870722454 2024-03-18T20:53:50.420039+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3957234.968000053894 60387.870734114 2024-03-18T20:53:51.427415+00:00 19994330.277000010014 28999999.962999999523 27869999.909999970347 3960151.980999947060 60387.870745767 2024-03-18T20:53:52.434293+00:00 19994330.279999971390 29000000.008999999613 27870000.028000000864 3957347.103000044823 60387.870757237 2024-03-18T20:53:53.425301+00:00 19994330.278999980539 28999999.991000000387 27870000.030000030994 3958317.956999897957 60387.870768897 2024-03-18T20:53:54.432676+00:00 19994330.275000039488 29000000.007999990135 27869999.997999969870 3960254.937000035774 60387.870780366 2024-03-18T20:53:55.423683+00:00 19994330.275999959558 28999999.977000001818 27870000.007000029087 3957375.996000051033 60387.870792026 2024-03-18T20:53:56.431059+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3959696.087999939919 60387.870803496 2024-03-18T20:53:57.422066+00:00 19994330.282000008970 29000000.014999989420 27869999.991999980062 3962050.996000051033 60387.870815156 2024-03-18T20:53:58.429441+00:00 19994330.278999980539 29000000.027000010014 27869999.951999958605 3959308.041000009049 60387.870826625 2024-03-18T20:53:59.420448+00:00 19994330.278999980539 28999999.974999960512 27870000.009999990463 3954430.952999948990 60387.870838285 2024-03-18T20:54:00.427823+00:00 19994330.278000060469 29000000.006000038236 27870000.089000109583 3960313.047999978065 60387.870849755 2024-03-18T20:54:01.418831+00:00 19994330.279999971390 29000000.000000000000 27869999.882999900728 3956209.002000092994 60387.870861414 2024-03-18T20:54:02.426206+00:00 19994330.272999998182 28999999.969999969006 27870000.049000021070 3957974.993999958038 60387.870873074 2024-03-18T20:54:03.433581+00:00 19994330.276999950409 29000000.046000000089 27869999.971999999136 3957623.952000021935 60387.870884544 2024-03-18T20:54:04.424588+00:00 19994330.282999988645 28999999.975999951363 27870000.018000010401 3958000.952000021935 60387.870896203 2024-03-18T20:54:05.431963+00:00 19994330.272999998182 29000000.004000071436 27869999.973000049591 3959488.024999976158 60387.870907679 2024-03-18T20:54:06.423467+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3960601.077999948990 60387.870919333 2024-03-18T20:54:07.430346+00:00 19994330.276999950409 28999999.982999920845 27870000.037999991328 3958073.917000054847 60387.870930809 2024-03-18T20:54:08.421849+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3957955.991999983788 60387.870942468 2024-03-18T20:54:09.429224+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3954627.945999979973 60387.870953938 2024-03-18T20:54:10.420231+00:00 19994330.277000069618 28999999.996999979019 27869999.986000061035 3957883.998000026215 60387.870965597 2024-03-18T20:54:11.427606+00:00 19994330.279999971390 28999999.988000039011 27870000.054999951273 3961014.090999960899 60387.870977067 2024-03-18T20:54:12.418614+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3960856.945999979973 60387.870988727 2024-03-18T20:54:13.425989+00:00 19994330.276999950409 29000000.013999938965 27869999.947999950498 3957071.141000031959 60387.871000380 2024-03-18T20:54:14.432868+00:00 19994330.278000000864 28999999.975000020117 27869999.994000080973 3958991.890999999829 60387.871011856 2024-03-18T20:54:15.424371+00:00 19994330.279999971390 29000000.014999989420 27870000.033999919891 3959705.037000000011 60387.871023516 2024-03-18T20:54:16.431746+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3957957.970000001136 60387.871034985 2024-03-18T20:54:17.422753+00:00 19994330.276000019163 28999999.983999971300 27869999.978000041097 3956346.002999999095 60387.871046645 2024-03-18T20:54:18.430129+00:00 19994330.279000040144 28999999.980000019073 27870000.017000000924 3960942.988000002224 60387.871058115 2024-03-18T20:54:19.421136+00:00 19994330.276000019163 29000000.039000030607 27869999.984000001103 3962814.982999999076 60387.871069774 2024-03-18T20:54:20.428511+00:00 19994330.276999950409 28999999.965999960899 27870000.024000000209 3963939.017999999225 60387.871081244 2024-03-18T20:54:21.419518+00:00 19994330.279000040144 29000000.029000040144 27870000.037999998778 3960336.039000000805 60387.871092904 2024-03-18T20:54:22.426894+00:00 19994330.280999898911 28999999.956999901682 27869999.969999998808 3958418.979999997187 60387.871104380 2024-03-18T20:54:23.418397+00:00 19994330.276000019163 29000000.031000021845 27869999.971999999136 3957825.955999999773 60387.871116033 2024-03-18T20:54:24.425276+00:00 19994330.277000069618 28999999.993999999017 27870000.059999998659 3959108.060000001919 60387.871127693 2024-03-18T20:54:25.432651+00:00 19994330.278000000864 28999999.999000001699 27869999.949000000954 3961487.905000001192 60387.871139169 2024-03-18T20:54:26.424154+00:00 19994330.274999979883 28999999.997999999672 27870000.053999990225 3960400.072999998927 60387.871150822 2024-03-18T20:54:27.431033+00:00 19994330.278999920934 29000000.013999998569 27869999.890999969095 3959299.072999998927 60387.871162292 2024-03-18T20:54:28.422041+00:00 19994330.278000000864 28999999.974999990314 27870000.065000001341 3957177.898000001907 60387.871173952 2024-03-18T20:54:29.429416+00:00 19994330.278999999166 29000000.029000010341 27870000.076000031084 3960954.049999997020 60387.871185428 2024-03-18T20:54:30.420919+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3963563.009999997914 60387.871197081 2024-03-18T20:54:31.427798+00:00 19994330.278000008315 29000000.004999998957 27870000.011999960989 3962128.997000008821 60387.871208557 2024-03-18T20:54:32.419301+00:00 19994330.274999991059 29000000.008999969810 27869999.962000008672 3959379.017999991775 60387.871220211 2024-03-18T20:54:33.426181+00:00 19994330.280999999493 28999999.967000011355 27870000.055999990553 3964092.993000001181 60387.871231870 2024-03-18T20:54:34.433555+00:00 19994330.278000000864 29000000.017000019550 27869999.977000001818 3963918.879000008106 60387.871243340 2024-03-18T20:54:35.424563+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3958335.133000000846 60387.871254999 2024-03-18T20:54:36.431939+00:00 19994330.278000000864 28999999.997999969870 27869999.918999969959 3963047.994999989867 60387.871266469 2024-03-18T20:54:37.422946+00:00 19994330.276999980211 28999999.986000001431 27870000.040000081062 3962203.984999998938 60387.871278129 2024-03-18T20:54:38.430321+00:00 19994330.279000010341 29000000.028000000864 27870000.041000008583 3959099.958000003826 60387.871289599 2024-03-18T20:54:39.421328+00:00 19994330.280000001192 28999999.962999999523 27869999.978999968618 3961137.069000006188 60387.871301258 2024-03-18T20:54:40.428703+00:00 19994330.275999989361 29000000.028000000864 27870000.052999969572 3963389.030999987852 60387.871312734 2024-03-18T20:54:41.420206+00:00 19994330.278000030667 28999999.981000069529 27869999.929000020027 3961753.984000011813 60387.871324387 2024-03-18T20:54:42.427086+00:00 19994330.275999959558 29000000.026999950409 27869999.991999980062 3956160.046999990940 60387.871335858 2024-03-18T20:54:43.418093+00:00 19994330.276000019163 28999999.983000040054 27870000.072999950498 3954988.848000004888 60387.871347517 2024-03-18T20:54:44.425468+00:00 19994330.281000021845 28999999.986999988556 27869999.973000049591 3957643.033999993932 60387.871359176 2024-03-18T20:54:45.432843+00:00 19994330.276999950409 29000000.013000011444 27870000.054999951273 3964223.916000009049 60387.871370646 2024-03-18T20:54:46.423850+00:00 19994330.277000010014 28999999.990999940783 27869999.960000038147 3959709.075999990106 60387.871382306 2024-03-18T20:54:47.431225+00:00 19994330.280000030994 28999999.986000061035 27869999.940000060946 3953351.019000009168 60387.871393776 2024-03-18T20:54:48.422233+00:00 19994330.278999980539 29000000.007999900728 27870000.025999899954 3962366.979999988806 60387.871405435 2024-03-18T20:54:49.429608+00:00 19994330.274999979883 29000000.005000110716 27870000.031000021845 3960925.988999993075 60387.871416905 2024-03-18T20:54:50.420615+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3961252.045000017155 60387.871428565 2024-03-18T20:54:51.427990+00:00 19994330.281000021845 28999999.996999979019 27870000.085000038147 3958214.993999987841 60387.871440040 2024-03-18T20:54:52.419493+00:00 19994330.279999971390 28999999.957000020891 27869999.875000000000 3961690.020999997854 60387.871451694 2024-03-18T20:54:53.426372+00:00 19994330.278000000864 29000000.020999908447 27870000.026000019163 3959687.942000002135 60387.871463170 2024-03-18T20:54:54.417876+00:00 19994330.277000069618 28999999.997000098228 27870000.024000048637 3958453.087000011932 60387.871474823 2024-03-18T20:54:55.424755+00:00 19994330.275999899954 29000000.015999909490 27869999.971999999136 3960171.946000009775 60387.871486483 2024-03-18T20:54:56.432130+00:00 19994330.277000069618 28999999.986000061035 27870000.024999979883 3957831.987999976147 60387.871497959 2024-03-18T20:54:57.423633+00:00 19994330.281000021845 28999999.990000009537 27870000.037000000477 3959854.918000013102 60387.871509613 2024-03-18T20:54:58.430513+00:00 19994330.276999950409 29000000.022999998182 27869999.934000011533 3961719.194999992847 60387.871521088 2024-03-18T20:54:59.422016+00:00 19994330.274999979883 28999999.996999979019 27870000.008999988437 3959180.811000018846 60387.871532742 2024-03-18T20:55:00.428895+00:00 19994330.279999971390 28999999.980999950320 27870000.059000018984 3959784.070999979973 60387.871544218 2024-03-18T20:55:01.420398+00:00 19994330.274000048637 29000000.028999999166 27869999.996999979019 3957931.996000022162 60387.871555871 2024-03-18T20:55:02.427277+00:00 19994330.282000061125 28999999.953999999911 27870000.045000020415 3956943.031999974977 60387.871567347 2024-03-18T20:55:03.418780+00:00 19994330.275999899954 29000000.028000000864 27869999.951000008732 3959560.936000018846 60387.871579001 2024-03-18T20:55:04.425660+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3960081.017999976873 60387.871590660 2024-03-18T20:55:05.433035+00:00 19994330.279999971390 28999999.981000009924 27870000.005000028759 3960959.053000003099 60387.871602130 2024-03-18T20:55:06.424042+00:00 19994330.276000019163 29000000.026999980211 27869999.968999978155 3957845.919000000227 60387.871613789 2024-03-18T20:55:07.431417+00:00 19994330.276000019163 29000000.032000008970 27870000.011999960989 3955310.036000012886 60387.871625265 2024-03-18T20:55:08.422921+00:00 19994330.278000000864 28999999.956000000238 27870000.007000029087 3962667.995000004768 60387.871636919 2024-03-18T20:55:09.429800+00:00 19994330.281000021845 29000000.041000008583 27870000.083000000566 3952630.977999985218 60387.871648395 2024-03-18T20:55:10.421303+00:00 19994330.276999950409 28999999.958000000566 27869999.927999969572 3961174.078999996185 60387.871660048 2024-03-18T20:55:11.428182+00:00 19994330.279000040144 29000000.008000019938 27869999.941000040621 3959221.864000021946 60387.871671524 2024-03-18T20:55:12.419685+00:00 19994330.273999929428 29000000.017999950796 27870000.035999950022 3954549.102999985218 60387.871683178 2024-03-18T20:55:13.426565+00:00 19994330.279000040144 28999999.982000049204 27870000.026000019163 3959032.951999992132 60387.871694653 2024-03-18T20:55:14.418068+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3958008.038000016939 60387.871706313 2024-03-18T20:55:15.425443+00:00 19994330.281000021845 29000000.034000039101 27870000.041000068188 3957740.914999992121 60387.871717967 2024-03-18T20:55:16.432322+00:00 19994330.276999950409 28999999.983999971300 27869999.917999979109 3954441.057000011206 60387.871729442 2024-03-18T20:55:17.423825+00:00 19994330.276000019163 28999999.935999989510 27870000.015999909490 3957467.088999987114 60387.871741096 2024-03-18T20:55:18.430704+00:00 19994330.276999950409 29000000.039000030607 27870000.048000101000 3961118.877999991179 60387.871752572 2024-03-18T20:55:19.422208+00:00 19994330.277000069618 29000000.021999958903 27870000.075999978930 3958930.071000009775 60387.871764225 2024-03-18T20:55:20.429087+00:00 19994330.278000000864 28999999.983000040054 27869999.881999969482 3952102.941000015009 60387.871775701 2024-03-18T20:55:21.420590+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3959199.016000003088 60387.871787361 2024-03-18T20:55:22.427965+00:00 19994330.282000001520 28999999.962000008672 27869999.965000029653 3955485.956999958027 60387.871798831 2024-03-18T20:55:23.418973+00:00 19994330.274999998510 29000000.029999971390 27870000.052999969572 3955668.029000043869 60387.871810490 2024-03-18T20:55:24.426348+00:00 19994330.276000000536 29000000.008000019938 27870000.008000019938 3957907.976999998093 60387.871821960 2024-03-18T20:55:25.417355+00:00 19994330.278999999166 28999999.993999961764 27869999.981999989599 3954370.071999967098 60387.871833620 2024-03-18T20:55:26.424730+00:00 19994330.276000011712 28999999.997000098228 27870000.024000048637 3958986.003000020981 60387.871845279 2024-03-18T20:55:27.432105+00:00 19994330.280999988317 28999999.977999929339 27869999.978999968618 3956444.069999992847 60387.871856749 2024-03-18T20:55:28.423113+00:00 19994330.280999999493 29000000.013000011444 27869999.971999999136 3954676.972000002861 60387.871868408 2024-03-18T20:55:29.430488+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3955129.887000023853 60387.871879878 2024-03-18T20:55:30.421495+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3959896.055000007153 60387.871891538 2024-03-18T20:55:31.428870+00:00 19994330.275000009686 29000000.047000050545 27870000.018999930471 3959793.061999977101 60387.871903013 2024-03-18T20:55:32.420373+00:00 19994330.278999980539 29000000.018999930471 27869999.981000069529 3956711.935000001919 60387.871914667 2024-03-18T20:55:33.427252+00:00 19994330.277000010014 28999999.934000018984 27869999.993000030518 3956698.015999972820 60387.871926143 2024-03-18T20:55:34.418756+00:00 19994330.282999988645 29000000.035000089556 27869999.998999949545 3956723.012000023853 60387.871937796 2024-03-18T20:55:35.425635+00:00 19994330.272999998182 28999999.968999978155 27870000.006000000983 3959058.998000026215 60387.871949272 2024-03-18T20:55:36.417137+00:00 19994330.280000030994 29000000.004999998957 27870000.002000000328 3957120.006999969017 60387.871960926 2024-03-18T20:55:37.424017+00:00 19994330.276999950409 29000000.024999979883 27870000.024999991059 3954411.023999989033 60387.871972586 2024-03-18T20:55:38.431393+00:00 19994330.278000000864 28999999.964000001550 27869999.956000000238 3962322.920000017155 60387.871984055 2024-03-18T20:55:39.422400+00:00 19994330.277000010014 29000000.014000009745 27870000.004999998957 3958133.997999966145 60387.871995715 2024-03-18T20:55:40.429775+00:00 19994330.279000040144 28999999.992999989539 27870000.026000019163 3958931.034000039101 60387.872007185 2024-03-18T20:55:41.420782+00:00 19994330.278000000864 29000000.034000009298 27869999.978999998420 3951656.991999983788 60387.872018844 2024-03-18T20:55:42.428157+00:00 19994330.276999950409 28999999.969999998808 27870000.008999969810 3955664.046000003815 60387.872030315 2024-03-18T20:55:43.419165+00:00 19994330.277000010014 29000000.016999989748 27870000.003000020981 3957682.005999981891 60387.872041974 2024-03-18T20:55:44.426540+00:00 19994330.277000010014 28999999.982000019401 27870000.017999980599 3956409.966000020970 60387.872053450 2024-03-18T20:55:45.418043+00:00 19994330.281000021845 29000000.001999970526 27869999.947000030428 3957702.000000000000 60387.872065103 2024-03-18T20:55:46.424922+00:00 19994330.278000000864 29000000.014000028372 27870000.004000011832 3959565.912000000011 60387.872076763 2024-03-18T20:55:47.432297+00:00 19994330.278000000864 28999999.977000001818 27870000.049999948591 3960465.056999980938 60387.872088233 2024-03-18T20:55:48.423304+00:00 19994330.276999950409 29000000.032000008970 27870000.021000031382 3956711.106999992859 60387.872099892 2024-03-18T20:55:49.430679+00:00 19994330.276000019163 28999999.977999988943 27869999.980000019073 3955340.872000039089 60387.872111362 2024-03-18T20:55:50.421687+00:00 19994330.277000069618 29000000.014999989420 27869999.993999961764 3955556.995999991894 60387.872123022 2024-03-18T20:55:51.429062+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3959771.092000008095 60387.872134492 2024-03-18T20:55:52.420069+00:00 19994330.279999971390 29000000.013999998569 27869999.980999950320 3955709.995999991894 60387.872146151 2024-03-18T20:55:53.427444+00:00 19994330.276000019163 28999999.981000009924 27869999.989000078291 3959023.966000020970 60387.872157627 2024-03-18T20:55:54.418948+00:00 19994330.278999920934 28999999.999000009149 27870000.032999988645 3959009.072999954224 60387.872169280 2024-03-18T20:55:55.425827+00:00 19994330.275000099093 29000000.001999970526 27869999.938999891281 3965500.891000031959 60387.872180756 2024-03-18T20:55:56.417330+00:00 19994330.279999971390 28999999.989000018686 27870000.034000039101 3959051.147000014782 60387.872192415 2024-03-18T20:55:57.424705+00:00 19994330.274999979883 29000000.018000010401 27870000.026000019163 3960590.963999987114 60387.872204069 2024-03-18T20:55:58.431584+00:00 19994330.279000040144 28999999.958999991417 27870000.019999980927 3960268.918999969959 60387.872215545 2024-03-18T20:55:59.423087+00:00 19994330.282999988645 29000000.021999958903 27870000.009000059217 3960224.012000023853 60387.872227198 2024-03-18T20:56:00.429967+00:00 19994330.273999929428 28999999.995000001043 27869999.981999989599 3961907.004000008106 60387.872238674 2024-03-18T20:56:01.421469+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3961679.977999985218 60387.872250328 2024-03-18T20:56:02.428349+00:00 19994330.278999920934 29000000.003000020981 27869999.958999991417 3961999.963999987114 60387.872261804 2024-03-18T20:56:03.419853+00:00 19994330.277000069618 28999999.983000040054 27870000.090000029653 3964104.040000020992 60387.872273463 2024-03-18T20:56:04.427228+00:00 19994330.279999971390 28999999.995999928564 27869999.914999961853 3959185.927999972831 60387.872284933 2024-03-18T20:56:05.418235+00:00 19994330.278000000864 29000000.019999980927 27870000.057000041008 3958706.147000014782 60387.872296593 2024-03-18T20:56:06.425610+00:00 19994330.279000040144 28999999.981999989599 27869999.937999960035 3959935.866999983788 60387.872308063 2024-03-18T20:56:07.416617+00:00 19994330.274999979883 29000000.012000080198 27870000.019999980927 3962224.103000044823 60387.872319722 2024-03-18T20:56:08.423992+00:00 19994330.274999979883 29000000.000999931246 27869999.994000080973 3958156.964999973774 60387.872331376 2024-03-18T20:56:09.430872+00:00 19994330.284999970347 28999999.991000059992 27870000.041999939829 3955321.989000021946 60387.872342851 2024-03-18T20:56:10.422375+00:00 19994330.275000099093 29000000.003999948502 27869999.937000039965 3956451.012999951839 60387.872354505 2024-03-18T20:56:11.429254+00:00 19994330.278999920934 29000000.026000019163 27870000.003000020981 3960595.016000031959 60387.872365981 2024-03-18T20:56:12.420757+00:00 19994330.274999979883 28999999.973000049591 27869999.987999919802 3961224.890999972820 60387.872377641 2024-03-18T20:56:13.428133+00:00 19994330.277000069618 29000000.028000000864 27870000.014000058174 3957491.052000045776 60387.872389110 2024-03-18T20:56:14.419139+00:00 19994330.279000040144 29000000.001999970526 27870000.092999998480 3956824.939999998081 60387.872400770 2024-03-18T20:56:15.426515+00:00 19994330.274999979883 29000000.019000001252 27869999.930999990553 3962839.064999998081 60387.872412240 2024-03-18T20:56:16.417522+00:00 19994330.280000001192 28999999.969000000507 27870000.018000010401 3957046.995000004768 60387.872423899 2024-03-18T20:56:17.424897+00:00 19994330.278000000864 28999999.993999991566 27869999.970000009984 3959016.070999979973 60387.872435553 2024-03-18T20:56:18.431776+00:00 19994330.274000000209 28999999.984999999404 27869999.967999991030 3962514.004000008106 60387.872447029 2024-03-18T20:56:19.423279+00:00 19994330.281999990344 28999999.987999990582 27870000.032000008970 3960694.894999980927 60387.872458688 2024-03-18T20:56:20.430654+00:00 19994330.275000009686 29000000.015999998897 27870000.062999989837 3961152.050999999046 60387.872470158 2024-03-18T20:56:21.421661+00:00 19994330.280999988317 29000000.031000021845 27869999.956999991089 3958408.028999983799 60387.872481817 2024-03-18T20:56:22.429037+00:00 19994330.278000030667 28999999.981000009924 27870000.056000020355 3961014.988000034820 60387.872493288 2024-03-18T20:56:23.420044+00:00 19994330.279999971390 28999999.998999979347 27869999.949999991804 3956358.965999960899 60387.872504947 2024-03-18T20:56:24.427419+00:00 19994330.275000009686 29000000.019999980927 27869999.977999988943 3961713.030000030994 60387.872516423 2024-03-18T20:56:25.418923+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3960730.983999968041 60387.872528076 2024-03-18T20:56:26.425802+00:00 19994330.280000001192 28999999.958999991417 27870000.010999981314 3959252.072000027169 60387.872539552 2024-03-18T20:56:27.417305+00:00 19994330.275000009686 29000000.034000039101 27870000.019999980927 3960037.916999996174 60387.872551206 2024-03-18T20:56:28.424184+00:00 19994330.281000021845 29000000.005999978632 27870000.017000019550 3958029.956000030041 60387.872562865 2024-03-18T20:56:29.431559+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3957199.056999980938 60387.872574341 2024-03-18T20:56:30.423062+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3958375.106999992859 60387.872585995 2024-03-18T20:56:31.429942+00:00 19994330.273999989033 29000000.030000030994 27869999.912000000477 3963050.833999990951 60387.872597470 2024-03-18T20:56:32.421445+00:00 19994330.279999971390 28999999.982999980450 27870000.016000028700 3957204.088000059128 60387.872609124 2024-03-18T20:56:33.428324+00:00 19994330.280000030994 29000000.022999938577 27869999.998999949545 3959417.023000001907 60387.872620600 2024-03-18T20:56:34.419827+00:00 19994330.275999959558 28999999.998000029474 27870000.080999970436 3956379.951999903191 60387.872632253 2024-03-18T20:56:35.426706+00:00 19994330.279000040144 28999999.991000059992 27869999.944000009447 3965109.034000039101 60387.872643729 2024-03-18T20:56:36.418210+00:00 19994330.275999959558 28999999.975000020117 27869999.912000060081 3963011.067999958992 60387.872655389 2024-03-18T20:56:37.425585+00:00 19994330.276000019163 29000000.035999890417 27870000.146000031382 3960605.889000058174 60387.872666859 2024-03-18T20:56:38.416592+00:00 19994330.278000000864 28999999.957000020891 27869999.935999989510 3959934.024999976158 60387.872678518 2024-03-18T20:56:39.423967+00:00 19994330.281000021845 29000000.004000071436 27870000.041000008583 3960164.131999969017 60387.872690172 2024-03-18T20:56:40.430847+00:00 19994330.274999979883 29000000.026999950409 27870000.011999960989 3962956.937000035774 60387.872701648 2024-03-18T20:56:41.422350+00:00 19994330.278000060469 29000000.006000038236 27869999.939000010490 3963820.919999957085 60387.872713301 2024-03-18T20:56:42.429229+00:00 19994330.280999898911 29000000.006999969482 27869999.995000001043 3958495.966000080109 60387.872724777 2024-03-18T20:56:43.420732+00:00 19994330.275000099093 28999999.973999980837 27870000.069000009447 3961302.968999981880 60387.872736436 2024-03-18T20:56:44.428107+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3958487.049000024796 60387.872747906 2024-03-18T20:56:45.419114+00:00 19994330.280999898911 29000000.019000049680 27869999.958999991417 3962332.034999967087 60387.872759566 2024-03-18T20:56:46.426490+00:00 19994330.277000069618 28999999.996999979019 27869999.978999968618 3960503.001000047196 60387.872771036 2024-03-18T20:56:47.417497+00:00 19994330.276000019163 28999999.970000028610 27870000.024000048637 3963036.021999955177 60387.872782695 2024-03-18T20:56:48.424872+00:00 19994330.279999971390 29000000.022999998182 27870000.025999899954 3960952.868000030983 60387.872794165 2024-03-18T20:56:49.415879+00:00 19994330.274000048637 28999999.993999961764 27869999.927000049502 3959442.134999989998 60387.872805825 2024-03-18T20:56:50.423254+00:00 19994330.278999920934 28999999.995000001043 27870000.039999961853 3960725.870999931823 60387.872817484 2024-03-18T20:56:51.430630+00:00 19994330.277000069618 29000000.037000060081 27870000.016000028700 3958825.103000044823 60387.872828954 2024-03-18T20:56:52.421637+00:00 19994330.282999988645 28999999.954999998212 27870000.026000000536 3954365.996000051033 60387.872840614 2024-03-18T20:56:53.429012+00:00 19994330.276999950409 28999999.999000001699 27869999.993999999017 3955561.970999956131 60387.872852089 2024-03-18T20:56:54.420515+00:00 19994330.276000019163 29000000.028999999166 27869999.989999990910 3956888.991999983788 60387.872863743 2024-03-18T20:56:55.427395+00:00 19994330.274999979883 28999999.949999999255 27870000.026000011712 3959253.088999987114 60387.872875219 2024-03-18T20:56:56.418898+00:00 19994330.276999950409 29000000.035999998450 27869999.995000001043 3956342.962000011932 60387.872886872 2024-03-18T20:56:57.425777+00:00 19994330.283000111580 29000000.015999998897 27869999.974999990314 3952959.034000039101 60387.872898348 2024-03-18T20:56:58.417280+00:00 19994330.278999920934 28999999.986999988556 27870000.027000010014 3957945.886999965180 60387.872910002 2024-03-18T20:56:59.424159+00:00 19994330.277000069618 29000000.034000009298 27869999.950999978930 3961895.024000049103 60387.872921661 2024-03-18T20:57:00.431534+00:00 19994330.275999899954 28999999.984999980778 27870000.006999999285 3961259.019999980927 60387.872933137 2024-03-18T20:57:01.423038+00:00 19994330.277000069618 28999999.962999999523 27870000.041000008583 3959676.008999944199 60387.872944791 2024-03-18T20:57:02.429917+00:00 19994330.276999950409 29000000.003000020981 27869999.964999970049 3957583.001999973785 60387.872956267 2024-03-18T20:57:03.421420+00:00 19994330.279999971390 28999999.990000009537 27870000.028000060469 3957657.029000043869 60387.872967920 2024-03-18T20:57:04.428299+00:00 19994330.278000000864 29000000.033999979496 27869999.959999978542 3957846.912000060081 60387.872979396 2024-03-18T20:57:05.419803+00:00 19994330.275000099093 29000000.004999998957 27869999.991000000387 3955776.027999997139 60387.872991055 2024-03-18T20:57:06.427178+00:00 19994330.278999920934 28999999.968999978155 27870000.038999971002 3956942.000000000000 60387.873002525 2024-03-18T20:57:07.418185+00:00 19994330.276000019163 28999999.986000001431 27870000.002000030130 3957065.041999936104 60387.873014185 2024-03-18T20:57:08.425560+00:00 19994330.278000000864 29000000.025000039488 27869999.885999981314 3960007.065000057220 60387.873025655 2024-03-18T20:57:09.416567+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3959091.899999976158 60387.873037314 2024-03-18T20:57:10.423942+00:00 19994330.278999999166 29000000.022999998182 27870000.008000019938 3956719.026999949943 60387.873048968 2024-03-18T20:57:11.430822+00:00 19994330.280000001192 28999999.935999989510 27869999.983000040054 3955525.039000033867 60387.873060443 2024-03-18T20:57:12.422325+00:00 19994330.276000000536 29000000.072000030428 27870000.105999950320 3957425.873000026215 60387.873072097 2024-03-18T20:57:13.429203+00:00 19994330.280000001192 28999999.995999928564 27869999.968999978155 3956168.146999955177 60387.873083573 2024-03-18T20:57:14.420707+00:00 19994330.274000000209 28999999.994000080973 27869999.971000079066 3960832.856999992859 60387.873095226 2024-03-18T20:57:15.427586+00:00 19994330.282999988645 28999999.982999920845 27869999.988999959081 3953340.008000016212 60387.873106702 2024-03-18T20:57:16.419090+00:00 19994330.279000010341 28999999.964000109583 27870000.018000010401 3961168.092000008095 60387.873118356 2024-03-18T20:57:17.425969+00:00 19994330.273999989033 28999999.989999890327 27869999.971999999136 3959820.976999998093 60387.873129832 2024-03-18T20:57:18.417472+00:00 19994330.280000001192 29000000.036000009626 27870000.016999959946 3957686.990000010002 60387.873141491 2024-03-18T20:57:19.424847+00:00 19994330.275999989361 29000000.012000080198 27869999.980000019073 3958984.021999955177 60387.873152961 2024-03-18T20:57:20.415855+00:00 19994330.275999989361 28999999.967000011355 27870000.000000000000 3958623.975000023842 60387.873164621 2024-03-18T20:57:21.423230+00:00 19994330.279000010341 29000000.046999931335 27870000.062000039965 3957385.019999980927 60387.873176274 2024-03-18T20:57:22.430108+00:00 19994330.278999980539 28999999.994000080973 27869999.975999951363 3959420.991999983788 60387.873187750 2024-03-18T20:57:23.421612+00:00 19994330.278999980539 28999999.977000001818 27870000.014000058174 3963040.967000008095 60387.873199410 2024-03-18T20:57:24.428987+00:00 19994330.275000039488 29000000.037999991328 27870000.001999970526 3957264.036000012886 60387.873210880 2024-03-18T20:57:25.419994+00:00 19994330.274999979883 28999999.992999911308 27869999.931999921799 3960128.052000045776 60387.873222539 2024-03-18T20:57:26.427369+00:00 19994330.280000030994 29000000.008000019938 27870000.061000108719 3962311.932999968994 60387.873234009 2024-03-18T20:57:27.418377+00:00 19994330.279999971390 28999999.963999990374 27869999.993999961764 3960883.059000014793 60387.873245669 2024-03-18T20:57:28.425752+00:00 19994330.278999980539 29000000.008000019938 27870000.008999940008 3962410.940000057220 60387.873257138 2024-03-18T20:57:29.416759+00:00 19994330.278000060469 29000000.024999998510 27870000.013000011444 3959322.050999999046 60387.873268798 2024-03-18T20:57:30.424135+00:00 19994330.274999979883 28999999.997999999672 27869999.968999978155 3958727.019999980927 60387.873280274 2024-03-18T20:57:31.415638+00:00 19994330.277000010014 28999999.969999998808 27869999.953999999911 3958590.847999929916 60387.873291927 2024-03-18T20:57:32.422517+00:00 19994330.278000000864 29000000.019999999553 27870000.014000009745 3957504.069000006188 60387.873303587 2024-03-18T20:57:33.429892+00:00 19994330.279999971390 28999999.971000000834 27870000.032999988645 3957926.044000030030 60387.873315062 2024-03-18T20:57:34.421395+00:00 19994330.281000021845 29000000.004000011832 27869999.978999998420 3959774.069000006188 60387.873326716 2024-03-18T20:57:35.428275+00:00 19994330.274000048637 29000000.035999979824 27870000.009999990463 3962926.940999985207 60387.873338192 2024-03-18T20:57:36.419778+00:00 19994330.279999971390 28999999.978000018746 27869999.997999999672 3960504.973000050057 60387.873349845 2024-03-18T20:57:37.426657+00:00 19994330.274999979883 29000000.034999970347 27870000.032000008970 3961188.945999979973 60387.873361321 2024-03-18T20:57:38.418160+00:00 19994330.276999950409 28999999.957000020891 27869999.918000008911 3958202.061999917030 60387.873372975 2024-03-18T20:57:39.425039+00:00 19994330.280000090599 29000000.027000010014 27870000.047000020742 3955144.968000053894 60387.873384451 2024-03-18T20:57:40.416542+00:00 19994330.279999971390 28999999.971999999136 27869999.979999959469 3961169.013000010978 60387.873396110 2024-03-18T20:57:41.423917+00:00 19994330.274999979883 28999999.980000019073 27870000.074999991804 3958703.054999948014 60387.873407580 2024-03-18T20:57:42.414926+00:00 19994330.279000040144 29000000.002999961376 27869999.939000010490 3958715.985000013839 60387.873419240 2024-03-18T20:57:43.422299+00:00 19994330.273999929428 29000000.027000010014 27869999.989000018686 3956543.996000051033 60387.873430893 2024-03-18T20:57:44.429179+00:00 19994330.280000090599 28999999.962999999523 27869999.978999968618 3956498.021000028122 60387.873442369 2024-03-18T20:57:45.420682+00:00 19994330.278000000864 29000000.047999981791 27870000.062000039965 3958525.918999909889 60387.873454028 2024-03-18T20:57:46.428057+00:00 19994330.278999920934 28999999.971000019461 27869999.999000009149 3963158.103000044823 60387.873465498 2024-03-18T20:57:47.419064+00:00 19994330.281000021845 28999999.996000051498 27869999.988999959081 3960804.898000001907 60387.873477158 2024-03-18T20:57:48.426440+00:00 19994330.272999998182 29000000.025999899954 27869999.921999990940 3956975.029000043869 60387.873488628 2024-03-18T20:57:49.417447+00:00 19994330.279000040144 28999999.993000030518 27870000.032000061125 3959424.048999906052 60387.873500288 2024-03-18T20:57:50.424822+00:00 19994330.278999920934 28999999.998000029474 27870000.054999951273 3961644.006000041962 60387.873511757 2024-03-18T20:57:51.415829+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3960325.963000059128 60387.873523417 2024-03-18T20:57:52.423205+00:00 19994330.278999920934 28999999.998999949545 27870000.032999988645 3961365.921000003815 60387.873535076 2024-03-18T20:57:53.430579+00:00 19994330.277000069618 28999999.999000068754 27869999.988999959081 3955760.056999921799 60387.873546546 2024-03-18T20:57:54.421587+00:00 19994330.276999950409 28999999.978999968618 27869999.994000080973 3953259.069000006188 60387.873558206 2024-03-18T20:57:55.428962+00:00 19994330.277000069618 29000000.024000048637 27870000.008999940008 3962739.940999985207 60387.873569676 2024-03-18T20:57:56.419969+00:00 19994330.276999950409 28999999.958999991417 27869999.952000018209 3958814.019000052940 60387.873581335 2024-03-18T20:57:57.427345+00:00 19994330.279000040144 29000000.025999899954 27870000.055999990553 3957504.919999957085 60387.873592805 2024-03-18T20:57:58.418352+00:00 19994330.279999971390 28999999.997000098228 27869999.919000029564 3953284.968000053894 60387.873604464 2024-03-18T20:57:59.425727+00:00 19994330.274999979883 29000000.044999960810 27870000.039000030607 3956327.028999925125 60387.873615935 2024-03-18T20:58:00.416734+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3961365.144000052940 60387.873627594 2024-03-18T20:58:01.424109+00:00 19994330.276999950409 29000000.034000039101 27869999.985999941826 3956607.921999930870 60387.873639064 2024-03-18T20:58:02.415116+00:00 19994330.278000000864 28999999.965999960899 27869999.988999959081 3954943.992000102997 60387.873650723 2024-03-18T20:58:03.422492+00:00 19994330.278000000864 28999999.971999999136 27870000.037000060081 3961379.046000003815 60387.873662383 2024-03-18T20:58:04.429867+00:00 19994330.280999999493 29000000.021000031382 27870000.046000000089 3953472.919999957085 60387.873673853 2024-03-18T20:58:05.420874+00:00 19994330.276000000536 28999999.975000020117 27869999.955999970436 3958959.049000024796 60387.873685512 2024-03-18T20:58:06.428249+00:00 19994330.275000009686 29000000.030000001192 27869999.968000050634 3954781.023000001907 60387.873696982 2024-03-18T20:58:07.419257+00:00 19994330.281999990344 29000000.018999990076 27870000.023999929428 3957343.917999982834 60387.873708642 2024-03-18T20:58:08.426632+00:00 19994330.274000000209 28999999.984000008553 27869999.963000059128 3957389.004999995232 60387.873720111 2024-03-18T20:58:09.417639+00:00 19994330.280999999493 29000000.014999989420 27869999.995000001043 3957500.004999995232 60387.873731771 2024-03-18T20:58:10.425014+00:00 19994330.278999980539 28999999.934999998659 27870000.059999991208 3956218.027999997139 60387.873743241 2024-03-18T20:58:11.416021+00:00 19994330.276000019163 29000000.050000008196 27870000.062000010163 3958741.940999985207 60387.873754900 2024-03-18T20:58:12.423396+00:00 19994330.278000000864 28999999.996999979019 27869999.890999998897 3956846.151999949943 60387.873766371 2024-03-18T20:58:13.414404+00:00 19994330.278000000864 28999999.998000029474 27870000.062999989837 3957114.956000090111 60387.873778030 2024-03-18T20:58:14.421778+00:00 19994330.275999989361 29000000.001000020653 27869999.902000010014 3956546.986999989022 60387.873789683 2024-03-18T20:58:15.428658+00:00 19994330.279000010341 29000000.008999940008 27870000.046999990940 3957975.029999970924 60387.873801159 2024-03-18T20:58:16.420161+00:00 19994330.278999980539 28999999.981000009924 27870000.018999990076 3951178.927999972831 60387.873812813 2024-03-18T20:58:17.427040+00:00 19994330.276000019163 29000000.021000031382 27870000.022000011057 3954158.960000038147 60387.873824289 2024-03-18T20:58:18.418544+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3950236.116000055801 60387.873835948 2024-03-18T20:58:19.425919+00:00 19994330.278999980539 29000000.016999959946 27869999.931999981403 3959275.974999905098 60387.873847418 2024-03-18T20:58:20.416926+00:00 19994330.278000000864 28999999.983000040054 27870000.064000010490 3956218.994000076782 60387.873859078 2024-03-18T20:58:21.424301+00:00 19994330.275999959558 28999999.993999961764 27869999.935999989510 3956711.015999913216 60387.873870547 2024-03-18T20:58:22.415309+00:00 19994330.282000008970 29000000.002000030130 27870000.069000009447 3959641.914000033867 60387.873882207 2024-03-18T20:58:23.422684+00:00 19994330.279000040144 29000000.014999989420 27869999.957000020891 3956704.001999973785 60387.873893861 2024-03-18T20:58:24.429563+00:00 19994330.275999959558 28999999.978999968618 27870000.037000000477 3957261.074000000954 60387.873905336 2024-03-18T20:58:25.421066+00:00 19994330.276000019163 28999999.996000051498 27869999.921000000089 3960410.006000041962 60387.873916996 2024-03-18T20:58:26.428441+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3953027.019000052940 60387.873928466 2024-03-18T20:58:27.419449+00:00 19994330.278999980539 29000000.036000009626 27870000.001000050455 3966544.906999946106 60387.873940120 2024-03-18T20:58:28.426328+00:00 19994330.278999980539 28999999.967000011355 27870000.008000019938 3961660.996999979019 60387.873951595 2024-03-18T20:58:29.417831+00:00 19994330.277000069618 29000000.004999998957 27869999.962000008672 3961714.000000000000 60387.873963255 2024-03-18T20:58:30.425206+00:00 19994330.276999950409 28999999.987999919802 27870000.000000000000 3958767.085999966133 60387.873974725 2024-03-18T20:58:31.416213+00:00 19994330.276000019163 29000000.030000090599 27870000.004999998957 3956794.907000064850 60387.873986384 2024-03-18T20:58:32.423589+00:00 19994330.276999950409 29000000.006999969482 27870000.049999948591 3954367.008000016212 60387.873997854 2024-03-18T20:58:33.414596+00:00 19994330.281000021845 28999999.993999961764 27870000.014999989420 3956396.995000004768 60387.874009513 2024-03-18T20:58:34.421971+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3960529.129999995232 60387.874021167 2024-03-18T20:58:35.428850+00:00 19994330.276000019163 28999999.975000020117 27870000.005999919027 3954231.934999942780 60387.874032643 2024-03-18T20:58:36.420353+00:00 19994330.279999971390 29000000.029000040144 27870000.010000109673 3953149.064000010025 60387.874044302 2024-03-18T20:58:37.427729+00:00 19994330.272999998182 29000000.010999921709 27869999.953999999911 3955518.004000068177 60387.874055773 2024-03-18T20:58:38.418736+00:00 19994330.278000000864 28999999.955999970436 27869999.957999940962 3959016.902999997139 60387.874067432 2024-03-18T20:58:39.426111+00:00 19994330.278000000864 29000000.053000088781 27870000.095999959856 3958047.005999923218 60387.874078902 2024-03-18T20:58:40.417118+00:00 19994330.281999949366 28999999.971999999136 27869999.907999988645 3958416.952000021935 60387.874090561 2024-03-18T20:58:41.424493+00:00 19994330.280000090599 29000000.036999940872 27870000.096999999136 3955192.064000010025 60387.874102037 2024-03-18T20:58:42.415996+00:00 19994330.272999998182 28999999.995000001043 27870000.017000079155 3960463.960999966133 60387.874113691 2024-03-18T20:58:43.422876+00:00 19994330.276999950409 28999999.973999999464 27869999.949000000954 3958958.068000078201 60387.874125161 2024-03-18T20:58:44.413883+00:00 19994330.276999950409 28999999.986999999732 27870000.005999919027 3958589.926999927033 60387.874136820 2024-03-18T20:58:45.421258+00:00 19994330.282000061125 29000000.035000011325 27869999.981000069529 3961448.984999999870 60387.874148480 2024-03-18T20:58:46.428633+00:00 19994330.276000019163 28999999.994999989867 27870000.023999929428 3952795.007999998983 60387.874159949 2024-03-18T20:58:47.419640+00:00 19994330.278999920934 28999999.984000008553 27869999.991000059992 3954374.094000000972 60387.874171609 2024-03-18T20:58:48.427016+00:00 19994330.279999971390 29000000.026999980211 27869999.964999999851 3959239.998000000138 60387.874183079 2024-03-18T20:58:49.418023+00:00 19994330.275000099093 28999999.987000018358 27870000.096999999136 3957217.018999998923 60387.874194738 2024-03-18T20:58:50.425398+00:00 19994330.278000000864 29000000.014999989420 27869999.868000000715 3960066.895000000019 60387.874206214 2024-03-18T20:58:51.416901+00:00 19994330.276000019163 28999999.938000019640 27870000.037000000477 3957219.001000002027 60387.874217868 2024-03-18T20:58:52.423781+00:00 19994330.281999949366 29000000.064000010490 27869999.986999988556 3959679.028999999166 60387.874229344 2024-03-18T20:58:53.415284+00:00 19994330.276000019163 29000000.016999959946 27870000.087999999523 3958960.048000004143 60387.874241003 2024-03-18T20:58:54.422659+00:00 19994330.276999950409 28999999.939000010490 27869999.941000010818 3957214.084999992978 60387.874252473 2024-03-18T20:58:55.413666+00:00 19994330.277000069618 29000000.015999969095 27869999.973999980837 3958630.885000004899 60387.874264132 2024-03-18T20:58:56.421041+00:00 19994330.276999950409 28999999.990000009537 27870000.069000039250 3956949.920999995898 60387.874275786 2024-03-18T20:58:57.427920+00:00 19994330.278000000864 29000000.032000008970 27869999.958999991417 3958114.123999997973 60387.874287262 2024-03-18T20:58:58.419423+00:00 19994330.280999999493 29000000.026000019163 27869999.988999959081 3954326.990000002086 60387.874298921 2024-03-18T20:58:59.426799+00:00 19994330.278999999166 28999999.962000008672 27870000.086000028998 3958054.928999998141 60387.874310391 2024-03-18T20:59:00.417806+00:00 19994330.276000011712 28999999.987999979407 27869999.880999978632 3956292.069999999832 60387.874322051 2024-03-18T20:59:01.425181+00:00 19994330.278000000864 29000000.015000049025 27870000.081000030041 3958854.881000005174 60387.874333520 2024-03-18T20:59:02.416188+00:00 19994330.274999991059 29000000.022999998182 27869999.960999969393 3960121.054999991786 60387.874345180 2024-03-18T20:59:03.423564+00:00 19994330.280000001192 28999999.949000000954 27869999.985000010580 3955521.003000006080 60387.874356650 2024-03-18T20:59:04.414571+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3962066.064999998081 60387.874368310 2024-03-18T20:59:05.421946+00:00 19994330.276999980211 28999999.990999940783 27869999.987999979407 3963492.843000010122 60387.874379963 2024-03-18T20:59:06.428825+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3959032.152999997139 60387.874391439 2024-03-18T20:59:07.420329+00:00 19994330.275000009686 28999999.983000040054 27869999.995000001043 3957167.900999993086 60387.874403093 2024-03-18T20:59:08.427208+00:00 19994330.275999989361 29000000.015999909490 27870000.014000058174 3961093.055000007153 60387.874414568 2024-03-18T20:59:09.418711+00:00 19994330.280000030994 29000000.017000079155 27869999.993999961764 3960622.986000000965 60387.874426228 2024-03-18T20:59:10.426086+00:00 19994330.280999958515 29000000.046000000089 27869999.988000039011 3958503.037000000011 60387.874437698 2024-03-18T20:59:11.417093+00:00 19994330.274000048637 28999999.959999918938 27870000.008000019938 3959338.074999988079 60387.874449357 2024-03-18T20:59:12.424468+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3961380.928000003099 60387.874460827 2024-03-18T20:59:13.415475+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3963368.879999995232 60387.874472487 2024-03-18T20:59:14.422851+00:00 19994330.277000010014 28999999.993999961764 27869999.942999958992 3965261.027000010014 60387.874483957 2024-03-18T20:59:15.413858+00:00 19994330.278000000864 28999999.981999989599 27870000.085999969393 3965853.112000002991 60387.874495616 2024-03-18T20:59:16.421233+00:00 19994330.278999980539 29000000.046000000089 27869999.956000089645 3963049.949000000954 60387.874507275 2024-03-18T20:59:17.428608+00:00 19994330.278000000864 28999999.997000098228 27870000.042999979109 3956829.941999986768 60387.874518746 2024-03-18T20:59:18.419615+00:00 19994330.276000019163 29000000.008999940008 27869999.969999909401 3960260.098000019789 60387.874530405 2024-03-18T20:59:19.426991+00:00 19994330.275999959558 28999999.965999960899 27870000.018000010401 3962980.993999987841 60387.874541875 2024-03-18T20:59:20.417998+00:00 19994330.278000000864 28999999.971000000834 27870000.007000088692 3959330.970999985933 60387.874553534 2024-03-18T20:59:21.425373+00:00 19994330.281000021845 29000000.030000001192 27869999.973999980837 3960756.870000004768 60387.874565010 2024-03-18T20:59:22.416876+00:00 19994330.278000000864 29000000.000999998301 27869999.906999949366 3960239.106999992859 60387.874576664 2024-03-18T20:59:23.423755+00:00 19994330.279000040144 29000000.028999999166 27870000.129000071436 3957536.000000000000 60387.874588139 2024-03-18T20:59:24.415259+00:00 19994330.278000000864 28999999.951000008732 27869999.972999930382 3960423.967000008095 60387.874599793 2024-03-18T20:59:25.422138+00:00 19994330.274999979883 29000000.016999989748 27869999.978000041097 3962151.048000007868 60387.874611269 2024-03-18T20:59:26.413641+00:00 19994330.276000019163 29000000.004000011832 27870000.004000000656 3961694.067999988794 60387.874622928 2024-03-18T20:59:27.421016+00:00 19994330.278000000864 28999999.996999979019 27869999.936999998987 3964619.024000018835 60387.874634582 2024-03-18T20:59:28.427895+00:00 19994330.281000021845 28999999.984000001103 27870000.059000000358 3965035.912999988068 60387.874646058 2024-03-18T20:59:29.419398+00:00 19994330.278000000864 28999999.962000008672 27869999.942000001669 3964013.018999993801 60387.874657718 2024-03-18T20:59:30.426774+00:00 19994330.274999979883 29000000.096000019461 27870000.112999990582 3964098.010000019800 60387.874669187 2024-03-18T20:59:31.417781+00:00 19994330.278000000864 28999999.936999980360 27869999.960000008345 3963036.922999978065 60387.874680847 2024-03-18T20:59:32.425156+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3967378.155000001192 60387.874692317 2024-03-18T20:59:33.416163+00:00 19994330.278000000864 29000000.054000020027 27869999.932999998331 3966179.869000018109 60387.874703976 2024-03-18T20:59:34.423539+00:00 19994330.278999920934 28999999.999000009149 27870000.089999999851 3962933.967999995220 60387.874715446 2024-03-18T20:59:35.414546+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3962207.997999995947 60387.874727106 2024-03-18T20:59:36.421921+00:00 19994330.274999979883 29000000.005999978632 27870000.028999980539 3960655.979000002146 60387.874738575 2024-03-18T20:59:37.412928+00:00 19994330.278000000864 29000000.003000020981 27870000.020999971777 3963400.104999988806 60387.874750235 2024-03-18T20:59:38.420303+00:00 19994330.280000090599 28999999.999999940395 27870000.024000048637 3964412.911000012886 60387.874761894 2024-03-18T20:59:39.427678+00:00 19994330.278000000864 28999999.985000010580 27869999.904999971390 3959228.055000007153 60387.874773365 2024-03-18T20:59:40.418685+00:00 19994330.278999920934 29000000.014999989420 27869999.977000001818 3957971.923999994993 60387.874785024 2024-03-18T20:59:41.426061+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3956767.100999981165 60387.874796494 2024-03-18T20:59:42.417068+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3960979.011000006925 60387.874808153 2024-03-18T20:59:43.424443+00:00 19994330.274000048637 29000000.009999990463 27870000.019999980927 3960798.946999996901 60387.874819629 2024-03-18T20:59:44.415947+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3960780.135000019800 60387.874831283 2024-03-18T20:59:45.422826+00:00 19994330.278000000864 29000000.027000069618 27869999.981000009924 3957447.972999989986 60387.874842758 2024-03-18T20:59:46.414329+00:00 19994330.281000021845 28999999.969999909401 27870000.009000059217 3957510.949999988079 60387.874854412 2024-03-18T20:59:47.421208+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3956068.029000014067 60387.874866072 2024-03-18T20:59:48.428584+00:00 19994330.274999979883 28999999.952999949455 27869999.986999988556 3955808.895999997854 60387.874877541 2024-03-18T20:59:49.419591+00:00 19994330.276999950409 29000000.017000079155 27869999.930999990553 3958543.034999995958 60387.874889201 2024-03-18T20:59:50.426966+00:00 19994330.280000001192 29000000.002999901772 27870000.049000021070 3953640.955000013113 60387.874900677 2024-03-18T20:59:51.418469+00:00 19994330.276999998838 29000000.012000080198 27870000.048999909312 3951923.035999984015 60387.874912330 2024-03-18T20:59:52.425348+00:00 19994330.278000000864 28999999.972999930382 27869999.958000060171 3956466.018000007141 60387.874923806 2024-03-18T20:59:53.416851+00:00 19994330.280999999493 29000000.024000048637 27870000.039999961853 3959376.038999975193 60387.874935460 2024-03-18T20:59:54.423730+00:00 19994330.273999989033 28999999.972999930382 27869999.988000039011 3955280.978000044823 60387.874946936 2024-03-18T20:59:55.415234+00:00 19994330.277000010014 29000000.026000019163 27869999.934999939054 3955692.919999957085 60387.874958595 2024-03-18T20:59:56.422609+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3963303.114000021946 60387.874970065 2024-03-18T20:59:57.413616+00:00 19994330.278999980539 28999999.993999999017 27870000.073000069708 3958684.017000020016 60387.874981725 2024-03-18T20:59:58.420991+00:00 19994330.279000010341 28999999.978000000119 27869999.954999919981 3956168.977999985218 60387.874993378 2024-03-18T20:59:59.427871+00:00 19994330.277000010014 29000000.051000010222 27869999.976000070572 3954542.983999968041 60387.875004854 2024-03-18T21:00:00.419373+00:00 19994330.280999988317 28999999.979999989271 27870000.066999908537 3957221.986000000965 60387.875016508 2024-03-18T21:00:01.426253+00:00 19994330.272999998182 28999999.952999990433 27869999.967000011355 3957655.066000043880 60387.875027983 2024-03-18T21:00:02.417756+00:00 19994330.277000010014 29000000.054000020027 27869999.965000029653 3959973.976999998093 60387.875039637 2024-03-18T21:00:03.424635+00:00 19994330.279999971390 29000000.021999981254 27870000.054000020027 3955726.925000011921 60387.875051113 2024-03-18T21:00:04.416139+00:00 19994330.281000021845 28999999.976000010967 27869999.914999961853 3954863.995999991894 60387.875062772 2024-03-18T21:00:05.423514+00:00 19994330.277000010014 28999999.982999980450 27870000.063000001013 3958611.027000010014 60387.875074242 2024-03-18T21:00:06.414521+00:00 19994330.274999979883 29000000.017000019550 27870000.013000000268 3955878.006999969017 60387.875085901 2024-03-18T21:00:07.421896+00:00 19994330.278999980539 28999999.944000009447 27869999.993999999017 3956972.993000030983 60387.875097372 2024-03-18T21:00:08.412903+00:00 19994330.276000019163 29000000.036000009626 27869999.938999999315 3961636.995999991894 60387.875109031 2024-03-18T21:00:09.420278+00:00 19994330.278999980539 29000000.008999999613 27870000.048000011593 3955707.932999968994 60387.875120685 2024-03-18T21:00:10.427158+00:00 19994330.278000000864 28999999.983999971300 27869999.984999980778 3962418.072000027169 60387.875132160 2024-03-18T21:00:11.418661+00:00 19994330.279000040144 29000000.000000000000 27870000.055000010878 3960846.071999967098 60387.875143814 2024-03-18T21:00:12.425540+00:00 19994330.275999959558 29000000.033999979496 27869999.942000001669 3958795.916000009049 60387.875155290 2024-03-18T21:00:13.417043+00:00 19994330.277000010014 28999999.984000030905 27870000.028000000864 3959079.976999998093 60387.875166943 2024-03-18T21:00:14.423922+00:00 19994330.278000000864 28999999.981000009924 27869999.943000018597 3960386.009000002872 60387.875178419 2024-03-18T21:00:15.415426+00:00 19994330.278999980539 28999999.998999949545 27870000.067999958992 3963708.106000006199 60387.875190079 2024-03-18T21:00:16.422801+00:00 19994330.281000021845 29000000.022999998182 27869999.957000020891 3959657.010999978054 60387.875201548 2024-03-18T21:00:17.413808+00:00 19994330.276000019163 29000000.007000088692 27870000.041000008583 3952312.882000029087 60387.875213208 2024-03-18T21:00:18.421183+00:00 19994330.278000000864 28999999.968999978155 27870000.010999981314 3959931.027000010014 60387.875224862 2024-03-18T21:00:19.428063+00:00 19994330.276000019163 29000000.021999958903 27869999.943000018597 3963248.001999973785 60387.875236338 2024-03-18T21:00:20.419566+00:00 19994330.278000000864 28999999.968000050634 27870000.024999979883 3959815.977999985218 60387.875247997 2024-03-18T21:00:21.426941+00:00 19994330.276999950409 29000000.058999899775 27869999.986000001431 3961094.010000050068 60387.875259467 2024-03-18T21:00:22.417948+00:00 19994330.281000021845 28999999.975000020117 27870000.053000029176 3961948.064999998081 60387.875271127 2024-03-18T21:00:23.425323+00:00 19994330.276999950409 29000000.014000058174 27869999.997999969870 3956827.946999967098 60387.875282596 2024-03-18T21:00:24.416330+00:00 19994330.278000000864 28999999.944999929518 27869999.986000061035 3960814.976000010967 60387.875294256 2024-03-18T21:00:25.423706+00:00 19994330.279000040144 29000000.018000010401 27870000.015999909490 3963592.941999971867 60387.875305726 2024-03-18T21:00:26.414713+00:00 19994330.274999979883 29000000.004999998957 27869999.976000070572 3962705.166000009049 60387.875317385 2024-03-18T21:00:27.422088+00:00 19994330.277000069618 29000000.022000070661 27869999.960000038147 3960071.886000037193 60387.875328855 2024-03-18T21:00:28.413095+00:00 19994330.279999971390 28999999.977999929339 27870000.035999890417 3962232.029999970924 60387.875340515 2024-03-18T21:00:29.420471+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3959771.965000032913 60387.875352174 2024-03-18T21:00:30.427846+00:00 19994330.279000040144 29000000.001999970526 27870000.040000081062 3958097.002999960911 60387.875363644 2024-03-18T21:00:31.418853+00:00 19994330.273999929428 29000000.013000011444 27869999.930999990553 3962837.953999996185 60387.875375303 2024-03-18T21:00:32.426228+00:00 19994330.279999971390 28999999.990999940783 27869999.975999951363 3964997.085000038147 60387.875386779 2024-03-18T21:00:33.417731+00:00 19994330.279000040144 29000000.018000010401 27870000.085000038147 3962094.947999954224 60387.875398433 2024-03-18T21:00:34.424611+00:00 19994330.279000040144 28999999.997999999672 27869999.982999920845 3962235.992000042927 60387.875409909 2024-03-18T21:00:35.416114+00:00 19994330.275999899954 28999999.982000000775 27869999.989000078291 3965371.956999958027 60387.875421562 2024-03-18T21:00:36.422993+00:00 19994330.278000120074 29000000.004999998957 27869999.946999911219 3958290.142000020016 60387.875433038 2024-03-18T21:00:37.414496+00:00 19994330.278000000864 28999999.993000000715 27870000.034000039101 3961959.947000027169 60387.875444698 2024-03-18T21:00:38.421871+00:00 19994330.274999979883 29000000.024000000209 27869999.975000020117 3958492.976999998093 60387.875456167 2024-03-18T21:00:39.412879+00:00 19994330.279999971390 28999999.943999979645 27870000.000999931246 3962238.982999979984 60387.875467827 2024-03-18T21:00:40.420254+00:00 19994330.281999949366 29000000.084000021219 27870000.060000058264 3958195.097999989986 60387.875479481 2024-03-18T21:00:41.427133+00:00 19994330.277000069618 28999999.956999991089 27870000.018000010401 3957469.889999986161 60387.875490956 2024-03-18T21:00:42.418636+00:00 19994330.273999929428 29000000.003999978304 27870000.001999970526 3955665.064999998081 60387.875502610 2024-03-18T21:00:43.425515+00:00 19994330.275000099093 28999999.996000051498 27869999.927000001073 3960944.989000021946 60387.875514086 2024-03-18T21:00:44.417018+00:00 19994330.280000001192 29000000.000000000000 27870000.030999999493 3960269.977999985218 60387.875525746 2024-03-18T21:00:45.424393+00:00 19994330.276999998838 28999999.973999980837 27870000.026999998838 3959763.018999993801 60387.875537215 2024-03-18T21:00:46.415401+00:00 19994330.279999990016 29000000.013000011444 27869999.900999989361 3962746.921000003815 60387.875548875 2024-03-18T21:00:47.422776+00:00 19994330.280999999493 28999999.981000009924 27870000.076000008732 3960661.140000044834 60387.875560345 2024-03-18T21:00:48.413783+00:00 19994330.274000000209 29000000.028999980539 27869999.986000001431 3956594.923999965191 60387.875572004 2024-03-18T21:00:49.421158+00:00 19994330.276999998838 29000000.015999969095 27870000.023999989033 3960569.943000019062 60387.875583480 2024-03-18T21:00:50.412661+00:00 19994330.276000011712 28999999.975000020117 27869999.951000008732 3957107.013999999035 60387.875595134 2024-03-18T21:00:51.419541+00:00 19994330.285000000149 29000000.017000019550 27870000.061000019312 3960445.092999995220 60387.875606793 2024-03-18T21:00:52.426916+00:00 19994330.278000000864 28999999.981999929994 27870000.022000011057 3960364.994000018109 60387.875618263 2024-03-18T21:00:53.417923+00:00 19994330.273999989033 29000000.019000049680 27869999.965999960899 3957259.010999978054 60387.875629922 2024-03-18T21:00:54.425298+00:00 19994330.282000008970 28999999.978000041097 27869999.991999980062 3959299.010999978054 60387.875641393 2024-03-18T21:00:55.416305+00:00 19994330.274000018835 29000000.007999900728 27869999.957000020891 3956851.958000003826 60387.875653052 2024-03-18T21:00:56.423681+00:00 19994330.275000009686 28999999.977000001818 27870000.022000011057 3955621.969000041019 60387.875664522 2024-03-18T21:00:57.414688+00:00 19994330.279999971390 29000000.057000041008 27870000.051999989897 3959259.134999989998 60387.875676181 2024-03-18T21:00:58.422063+00:00 19994330.281000021845 28999999.950000051409 27869999.940000001341 3960797.935999989975 60387.875687651 2024-03-18T21:00:59.413070+00:00 19994330.277000010014 29000000.031000021845 27869999.999000009149 3959891.978999971878 60387.875699311 2024-03-18T21:01:00.420446+00:00 19994330.273999989033 28999999.965999960899 27870000.021000031382 3960874.059000074863 60387.875710781 2024-03-18T21:01:01.411453+00:00 19994330.278999980539 28999999.995999928564 27870000.040999948978 3960863.923999906052 60387.875722440 2024-03-18T21:01:02.418827+00:00 19994330.277000010014 29000000.012000080198 27869999.905000030994 3961797.992000102997 60387.875734094 2024-03-18T21:01:03.425707+00:00 19994330.277000010014 29000000.028000000864 27869999.980000019073 3960127.962999939919 60387.875745569 2024-03-18T21:01:04.417210+00:00 19994330.279999971390 28999999.950999978930 27870000.022999998182 3956765.113000034820 60387.875757229 2024-03-18T21:01:05.424585+00:00 19994330.282000008970 29000000.039999961853 27870000.064999941736 3957256.967999935150 60387.875768699 2024-03-18T21:01:06.415593+00:00 19994330.272999998182 28999999.968999978155 27869999.952000018209 3956403.945000051986 60387.875780358 2024-03-18T21:01:07.422968+00:00 19994330.278999980539 29000000.020000100136 27870000.075000051409 3961036.042999982834 60387.875791828 2024-03-18T21:01:08.413975+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3958657.034000039101 60387.875803488 2024-03-18T21:01:09.421350+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3960012.911999940872 60387.875814958 2024-03-18T21:01:10.412357+00:00 19994330.281000021845 29000000.013000011444 27869999.978999968618 3960736.065999985207 60387.875826617 2024-03-18T21:01:11.419733+00:00 19994330.278000000864 29000000.026000000536 27870000.002000089735 3956116.960000038147 60387.875838277 2024-03-18T21:01:12.427108+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3955099.019999980927 60387.875849747 2024-03-18T21:01:13.418115+00:00 19994330.276999950409 28999999.967999991030 27870000.037000060081 3957859.993000030983 60387.875861406 2024-03-18T21:01:14.425490+00:00 19994330.277000069618 29000000.010000009090 27870000.010999921709 3959411.016000031959 60387.875872882 2024-03-18T21:01:15.416993+00:00 19994330.278999920934 29000000.006000008434 27870000.018000010401 3957916.876999973785 60387.875884536 2024-03-18T21:01:16.423873+00:00 19994330.282000061125 29000000.013999998569 27869999.981999989599 3957899.125000000000 60387.875896011 2024-03-18T21:01:17.415377+00:00 19994330.273999929428 28999999.989999979734 27869999.912999991328 3954304.883999944199 60387.875907665 2024-03-18T21:01:18.422255+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3958100.097000002861 60387.875919141 2024-03-18T21:01:19.413758+00:00 19994330.278000000864 28999999.984000001103 27870000.036000009626 3960777.948000072967 60387.875930795 2024-03-18T21:01:20.420637+00:00 19994330.277000069618 29000000.011000011116 27870000.001999970526 3958112.026999949943 60387.875942270 2024-03-18T21:01:21.412140+00:00 19994330.276000019163 29000000.020999971777 27870000.022000070661 3958293.991999983788 60387.875953924 2024-03-18T21:01:22.419020+00:00 19994330.279999971390 29000000.050000008196 27869999.986999999732 3958430.006000041962 60387.875965583 2024-03-18T21:01:23.426395+00:00 19994330.281000021845 28999999.957000020891 27869999.997999999672 3955841.095000029076 60387.875977053 2024-03-18T21:01:24.417402+00:00 19994330.272999998182 29000000.013000011444 27869999.942999999970 3958785.865000010002 60387.875988713 2024-03-18T21:01:25.424777+00:00 19994330.279999971390 28999999.983999971300 27870000.069999989122 3960341.058999896049 60387.876000183 2024-03-18T21:01:26.415784+00:00 19994330.276999950409 28999999.980000019073 27869999.907999988645 3959795.914000033867 60387.876011842 2024-03-18T21:01:27.423160+00:00 19994330.277000069618 29000000.028000000864 27870000.143000010401 3959386.042000054847 60387.876023318 2024-03-18T21:01:28.414663+00:00 19994330.281999949366 28999999.994000021368 27869999.946000009775 3957503.944000006188 60387.876034971 2024-03-18T21:01:29.421542+00:00 19994330.276000019163 28999999.978999909014 27869999.944999989122 3956611.043999909889 60387.876046447 2024-03-18T21:01:30.413045+00:00 19994330.279999971390 29000000.010000109673 27870000.021000031382 3959437.957000017166 60387.876058101 2024-03-18T21:01:31.419925+00:00 19994330.274000048637 28999999.983999971300 27869999.996999979019 3953742.011000037193 60387.876069576 2024-03-18T21:01:32.411428+00:00 19994330.276999950409 29000000.006999969482 27870000.011999960989 3960970.085999966133 60387.876081236 2024-03-18T21:01:33.418803+00:00 19994330.279999971390 29000000.032000061125 27870000.039000030607 3958643.024999976158 60387.876092890 2024-03-18T21:01:34.425682+00:00 19994330.279000040144 28999999.987999919802 27869999.986999988556 3958724.907000064850 60387.876104366 2024-03-18T21:01:35.417185+00:00 19994330.276999950409 28999999.960000038147 27869999.939000010490 3960237.042999982834 60387.876116019 2024-03-18T21:01:36.424065+00:00 19994330.277000069618 29000000.021999958903 27870000.065999981016 3961899.016000031959 60387.876127495 2024-03-18T21:01:37.415567+00:00 19994330.279000040144 28999999.967000011355 27869999.966000020504 3958131.011999965180 60387.876139155 2024-03-18T21:01:38.422943+00:00 19994330.278999999166 29000000.003000020981 27870000.028999980539 3958376.973999977112 60387.876150624 2024-03-18T21:01:39.413950+00:00 19994330.271999999881 29000000.057000041008 27869999.986000001431 3959738.983999968041 60387.876162284 2024-03-18T21:01:40.421325+00:00 19994330.282000008970 28999999.935999989510 27869999.959000051022 3961335.111000061035 60387.876173754 2024-03-18T21:01:41.412332+00:00 19994330.280999999493 29000000.041000008583 27870000.056999921799 3958960.886000037193 60387.876185413 2024-03-18T21:01:42.419707+00:00 19994330.274999991059 29000000.011999960989 27869999.989000078291 3955833.044999957085 60387.876197067 2024-03-18T21:01:43.426587+00:00 19994330.275999989361 28999999.991000059992 27869999.981999989599 3958710.029999970924 60387.876208543 2024-03-18T21:01:44.418090+00:00 19994330.277000010014 28999999.968999978155 27870000.026999950409 3956056.990000010002 60387.876220202 2024-03-18T21:01:45.425465+00:00 19994330.278999980539 29000000.083999991417 27870000.011000040919 3955129.922000051010 60387.876231672 2024-03-18T21:01:46.416473+00:00 19994330.282000008970 28999999.931999921799 27870000.022999998182 3955840.089999914169 60387.876243331 2024-03-18T21:01:47.423848+00:00 19994330.280000001192 29000000.045000080019 27869999.926999930292 3953763.010000110138 60387.876254807 2024-03-18T21:01:48.415351+00:00 19994330.274000018835 28999999.980999998748 27870000.040000081062 3958825.078999996185 60387.876266461 2024-03-18T21:01:49.422230+00:00 19994330.274999979883 28999999.997999999672 27869999.954999919981 3955409.864999889862 60387.876277937 2024-03-18T21:01:50.413733+00:00 19994330.279000010341 29000000.011999998242 27870000.042999979109 3956718.035000085831 60387.876289590 2024-03-18T21:01:51.420612+00:00 19994330.278999980539 28999999.994999989867 27869999.979000091553 3957692.934000014793 60387.876301066 2024-03-18T21:01:52.412116+00:00 19994330.281000021845 28999999.969000011683 27869999.993999961764 3957464.970999956131 60387.876312720 2024-03-18T21:01:53.418995+00:00 19994330.273999989033 29000000.000000000000 27870000.014999989420 3959027.986999989022 60387.876324379 2024-03-18T21:01:54.426370+00:00 19994330.280000030994 29000000.007999990135 27869999.975000020117 3960914.106999992859 60387.876335855 2024-03-18T21:01:55.417873+00:00 19994330.274999979883 29000000.006999999285 27869999.978999968618 3961170.896000028122 60387.876347509 2024-03-18T21:01:56.424753+00:00 19994330.277000010014 28999999.996000021696 27870000.059000018984 3957037.046000003815 60387.876358985 2024-03-18T21:01:57.416256+00:00 19994330.277000010014 28999999.997000008821 27869999.973000049591 3960165.973999977112 60387.876370638 2024-03-18T21:01:58.423135+00:00 19994330.280999958515 29000000.023999989033 27870000.011999960989 3957757.009999989998 60387.876382114 2024-03-18T21:01:59.414638+00:00 19994330.281000021845 29000000.008999999613 27870000.047000050545 3960181.009999989998 60387.876393768 2024-03-18T21:02:00.421517+00:00 19994330.272999998182 28999999.974999960512 27869999.973999999464 3959326.031000018120 60387.876405243 2024-03-18T21:02:01.413020+00:00 19994330.277000010014 29000000.008000019938 27869999.962000001222 3958203.041000009049 60387.876416897 2024-03-18T21:02:02.419900+00:00 19994330.277000010014 29000000.018999990076 27870000.065999999642 3961301.838999987114 60387.876428373 2024-03-18T21:02:03.411403+00:00 19994330.279999971390 28999999.953999999911 27869999.958000000566 3957615.226000071038 60387.876440026 2024-03-18T21:02:04.418282+00:00 19994330.281000021845 29000000.014999989420 27870000.069999989122 3956754.851999998093 60387.876451686 2024-03-18T21:02:05.425657+00:00 19994330.278000000864 29000000.006000038236 27869999.934999998659 3958060.057999968994 60387.876463162 2024-03-18T21:02:06.417161+00:00 19994330.276999950409 29000000.022000011057 27869999.995999988168 3961575.115000010002 60387.876474815 2024-03-18T21:02:07.424040+00:00 19994330.278000000864 28999999.986999988556 27870000.038000021130 3962847.906000018120 60387.876486291 2024-03-18T21:02:08.415543+00:00 19994330.274000048637 28999999.986999988556 27869999.967999991030 3961970.941999911796 60387.876497945 2024-03-18T21:02:09.422422+00:00 19994330.279000040144 28999999.978000041097 27870000.008000019938 3962234.001000047196 60387.876509421 2024-03-18T21:02:10.413925+00:00 19994330.278999920934 29000000.002999901772 27869999.977999988943 3963910.057000041008 60387.876521080 2024-03-18T21:02:11.421301+00:00 19994330.278000000864 28999999.991000059992 27869999.971000019461 3957173.944000006188 60387.876532550 2024-03-18T21:02:12.412308+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3961588.981999992859 60387.876544209 2024-03-18T21:02:13.419683+00:00 19994330.277000069618 29000000.018000010401 27870000.018000010401 3960245.001999973785 60387.876555679 2024-03-18T21:02:14.410690+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3956807.041999936104 60387.876567339 2024-03-18T21:02:15.418065+00:00 19994330.280999898911 28999999.981999989599 27869999.977999988943 3957897.986999989022 60387.876578992 2024-03-18T21:02:16.424944+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3957702.071000099182 60387.876590468 2024-03-18T21:02:17.416448+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3953146.871999979019 60387.876602122 2024-03-18T21:02:18.423327+00:00 19994330.276000019163 28999999.980999950320 27870000.024999979883 3962146.176999927033 60387.876613597 2024-03-18T21:02:19.414830+00:00 19994330.277000069618 29000000.014999989420 27870000.032000008970 3959187.869000076782 60387.876625257 2024-03-18T21:02:20.422205+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3955870.008000016212 60387.876636727 2024-03-18T21:02:21.413212+00:00 19994330.279000040144 29000000.044000029564 27870000.026999950409 3959178.030999898911 60387.876648386 2024-03-18T21:02:22.420588+00:00 19994330.281000021845 28999999.958000060171 27869999.895000100136 3953722.013000010978 60387.876659856 2024-03-18T21:02:23.411595+00:00 19994330.274999979883 29000000.000000000000 27870000.089999910444 3959991.974000095855 60387.876671516 2024-03-18T21:02:24.418970+00:00 19994330.279999971390 28999999.977999929339 27869999.984000090510 3956119.027999997139 60387.876683176 2024-03-18T21:02:25.426345+00:00 19994330.276000019163 29000000.065000008792 27869999.990999940783 3960744.983999968041 60387.876694645 2024-03-18T21:02:26.417353+00:00 19994330.276999950409 28999999.956999991089 27870000.006000038236 3961395.051999927033 60387.876706305 2024-03-18T21:02:27.424728+00:00 19994330.278000000864 29000000.008000008762 27869999.988999959081 3960291.876000047196 60387.876717775 2024-03-18T21:02:28.415735+00:00 19994330.282000061125 29000000.026999998838 27870000.042000059038 3959469.981999992859 60387.876729434 2024-03-18T21:02:29.423110+00:00 19994330.274999979883 28999999.956000000238 27869999.953999999911 3957734.991999983788 60387.876740904 2024-03-18T21:02:30.414117+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3952363.003000020981 60387.876752564 2024-03-18T21:02:31.421492+00:00 19994330.276000000536 28999999.999000009149 27869999.975000020117 3952176.177000045776 60387.876764033 2024-03-18T21:02:32.412500+00:00 19994330.278000000864 29000000.016999989748 27870000.016999959946 3958015.952000021935 60387.876775693 2024-03-18T21:02:33.419875+00:00 19994330.278999999166 28999999.949000000954 27869999.998000029474 3955752.922999978065 60387.876787163 2024-03-18T21:02:34.410882+00:00 19994330.278000000864 29000000.045000020415 27869999.975000020117 3961623.032999991905 60387.876798823 2024-03-18T21:02:35.418257+00:00 19994330.280999999493 29000000.030999958515 27870000.032999988645 3956488.003999948967 60387.876810482 2024-03-18T21:02:36.425632+00:00 19994330.275000009686 28999999.998000029474 27869999.975999951363 3958783.046000003815 60387.876821952 2024-03-18T21:02:37.416639+00:00 19994330.278000000864 28999999.935999989510 27870000.020000100136 3956067.978000044823 60387.876833611 2024-03-18T21:02:38.424014+00:00 19994330.273999989033 29000000.074999991804 27869999.997999910265 3958006.898999928962 60387.876845087 2024-03-18T21:02:39.415518+00:00 19994330.282000008970 28999999.948000010103 27869999.960999999195 3957860.040000081062 60387.876856741 2024-03-18T21:02:40.422397+00:00 19994330.278000000864 29000000.039000030607 27870000.030999999493 3956622.953999996185 60387.876868216 2024-03-18T21:02:41.413900+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3960501.144999980927 60387.876879870 2024-03-18T21:02:42.420779+00:00 19994330.279000010341 28999999.939000010490 27870000.013000011444 3956198.001000047196 60387.876891346 2024-03-18T21:02:43.412283+00:00 19994330.273999989033 29000000.034999970347 27870000.022999998182 3962162.890999913216 60387.876903005 2024-03-18T21:02:44.419658+00:00 19994330.276999980211 29000000.012000080198 27869999.991999980062 3960440.065000057220 60387.876914475 2024-03-18T21:02:45.410665+00:00 19994330.276000019163 29000000.008999940008 27870000.041999999434 3960908.008000016212 60387.876926135 2024-03-18T21:02:46.418040+00:00 19994330.282000008970 28999999.991000059992 27869999.978000018746 3956805.911000012886 60387.876937788 2024-03-18T21:02:47.424919+00:00 19994330.279999971390 29000000.004999998957 27870000.021999981254 3957441.029999970924 60387.876949264 2024-03-18T21:02:48.416422+00:00 19994330.277000010014 28999999.975000020117 27870000.007000029087 3957267.013999938965 60387.876960923 2024-03-18T21:02:49.423798+00:00 19994330.278000000864 29000000.024999979883 27869999.931999981403 3960885.934000014793 60387.876972394 2024-03-18T21:02:50.414805+00:00 19994330.275000039488 28999999.987999919802 27870000.052999969572 3961232.003000020981 60387.876984053 2024-03-18T21:02:51.422180+00:00 19994330.277000010014 29000000.000000000000 27870000.015000049025 3963772.136000037193 60387.876995523 2024-03-18T21:02:52.413188+00:00 19994330.278999980539 28999999.996000051498 27869999.923999968916 3959054.877999901772 60387.877007183 2024-03-18T21:02:53.420563+00:00 19994330.282000008970 29000000.003000020981 27870000.030000030994 3956546.075000048149 60387.877018652 2024-03-18T21:02:54.411570+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3956761.912000060081 60387.877030312 2024-03-18T21:02:55.418945+00:00 19994330.277000010014 28999999.983999971300 27870000.034999970347 3956124.128999948967 60387.877041782 2024-03-18T21:02:56.409952+00:00 19994330.277000010014 29000000.008000019938 27870000.041999999434 3955791.972000002861 60387.877053441 2024-03-18T21:02:57.417329+00:00 19994330.275999959558 29000000.001000050455 27869999.978999968618 3958460.995000004768 60387.877065095 2024-03-18T21:02:58.424207+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3962291.988999962807 60387.877076571 2024-03-18T21:02:59.415710+00:00 19994330.280000090599 28999999.993999961764 27869999.984000090510 3959799.917999982834 60387.877088225 2024-03-18T21:03:00.422589+00:00 19994330.276999950409 28999999.973999980837 27870000.003999948502 3957830.127000092994 60387.877099700 2024-03-18T21:03:01.414092+00:00 19994330.279000040144 29000000.060999989510 27869999.986999988556 3959302.884999989998 60387.877111359 2024-03-18T21:03:02.421467+00:00 19994330.274999979883 28999999.971999999136 27870000.026000019163 3955939.039999961853 60387.877122830 2024-03-18T21:03:03.412475+00:00 19994330.279999971390 29000000.032000008970 27870000.003999948502 3958764.100999950897 60387.877134489 2024-03-18T21:03:04.419850+00:00 19994330.278000000864 28999999.987999990582 27869999.991999980062 3959498.863000034820 60387.877145959 2024-03-18T21:03:05.410857+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3961003.955000042915 60387.877157618 2024-03-18T21:03:06.418232+00:00 19994330.275000099093 29000000.021999999881 27870000.019000049680 3957955.036000012886 60387.877169272 2024-03-18T21:03:07.425111+00:00 19994330.276999950409 29000000.004999998957 27869999.939000010490 3962719.967000008095 60387.877180748 2024-03-18T21:03:08.416614+00:00 19994330.281000021845 28999999.993000000715 27870000.024999979883 3955658.985999941826 60387.877192401 2024-03-18T21:03:09.423494+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3956062.166000009049 60387.877203877 2024-03-18T21:03:10.414996+00:00 19994330.278000000864 28999999.955000009388 27869999.947000030428 3956223.883000016212 60387.877215531 2024-03-18T21:03:11.421876+00:00 19994330.278000000864 29000000.020000010729 27870000.070999979973 3958477.993000030983 60387.877227006 2024-03-18T21:03:12.413379+00:00 19994330.276000019163 29000000.020999971777 27869999.955999970436 3958460.033999919891 60387.877238666 2024-03-18T21:03:13.420755+00:00 19994330.279999971390 28999999.944999989122 27870000.081000089645 3957561.004999995232 60387.877250142 2024-03-18T21:03:14.412258+00:00 19994330.276000019163 29000000.037000000477 27869999.971999879926 3960816.968000053894 60387.877261796 2024-03-18T21:03:15.419137+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3959561.883000016212 60387.877273271 2024-03-18T21:03:16.410640+00:00 19994330.279999971390 28999999.939000010490 27870000.036000009626 3960646.177000000142 60387.877284925 2024-03-18T21:03:17.417519+00:00 19994330.277000069618 29000000.031000021845 27869999.890000000596 3954801.993999999948 60387.877296585 2024-03-18T21:03:18.424894+00:00 19994330.274999979883 29000000.015999969095 27870000.105999998748 3960656.986000000034 60387.877308054 2024-03-18T21:03:19.415902+00:00 19994330.276999950409 29000000.025000039488 27869999.982000000775 3956948.000000000000 60387.877319714 2024-03-18T21:03:20.423277+00:00 19994330.280000090599 28999999.953999999911 27869999.949999999255 3957834.104999999050 60387.877331190 2024-03-18T21:03:21.414780+00:00 19994330.275999899954 29000000.046999931335 27870000.068999990821 3957412.968000002205 60387.877342843 2024-03-18T21:03:22.421659+00:00 19994330.281000021845 28999999.991000059992 27869999.937999989837 3958285.944999999832 60387.877354319 2024-03-18T21:03:23.413163+00:00 19994330.280000090599 28999999.975999951363 27870000.018000010401 3957349.926999996882 60387.877365973 2024-03-18T21:03:24.420042+00:00 19994330.274999979883 28999999.993000030518 27869999.927999999374 3958370.080999999773 60387.877377449 2024-03-18T21:03:25.411544+00:00 19994330.278999999166 29000000.019999980927 27870000.094999998808 3962474.008000000846 60387.877389102 2024-03-18T21:03:26.418424+00:00 19994330.276000000536 28999999.962000008672 27869999.986000031233 3957045.913999997079 60387.877400578 2024-03-18T21:03:27.409927+00:00 19994330.276999998838 29000000.050999999046 27869999.955999970436 3954686.069000006188 60387.877412232 2024-03-18T21:03:28.416807+00:00 19994330.278999999166 28999999.978999968618 27870000.082000020891 3959465.976999998093 60387.877423891 2024-03-18T21:03:29.424182+00:00 19994330.280999999493 29000000.001000050455 27869999.962999999523 3956761.993000001181 60387.877435367 2024-03-18T21:03:30.415684+00:00 19994330.273999989033 28999999.981999989599 27870000.022000011057 3957562.039999999106 60387.877447020 2024-03-18T21:03:31.422564+00:00 19994330.280999999493 29000000.032000061125 27869999.979999959469 3959897.997999995947 60387.877458490 2024-03-18T21:03:32.413571+00:00 19994330.272999998182 28999999.942999958992 27869999.906000021845 3958795.979000002146 60387.877470150 2024-03-18T21:03:33.420946+00:00 19994330.282000008970 29000000.046999931335 27870000.071999970824 3955850.953999996185 60387.877481620 2024-03-18T21:03:34.411954+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3953984.052000001073 60387.877493279 2024-03-18T21:03:35.419329+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3953070.996000006795 60387.877504749 2024-03-18T21:03:36.410336+00:00 19994330.278000000864 29000000.011999960989 27870000.022999938577 3958716.009000002872 60387.877516408 2024-03-18T21:03:37.417711+00:00 19994330.272999998182 29000000.009999990463 27869999.953000068665 3961540.019999995828 60387.877528068 2024-03-18T21:03:38.425087+00:00 19994330.282000008970 28999999.971999999136 27869999.985000010580 3962923.966999993194 60387.877539538 2024-03-18T21:03:39.416094+00:00 19994330.277000010014 29000000.008999999613 27870000.033999919891 3961891.078000009060 60387.877551198 2024-03-18T21:03:40.423469+00:00 19994330.277000010014 29000000.010000001639 27870000.029000040144 3962192.935999989975 60387.877562668 2024-03-18T21:03:41.414476+00:00 19994330.276999950409 29000000.002000000328 27869999.947000030428 3958444.087000011932 60387.877574327 2024-03-18T21:03:42.421851+00:00 19994330.279000040144 28999999.994999989867 27870000.013999938965 3961285.985999986995 60387.877585803 2024-03-18T21:03:43.413355+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3963697.953000009060 60387.877597456 2024-03-18T21:03:44.420234+00:00 19994330.277000010014 29000000.006000008434 27870000.041000008583 3960914.076999992132 60387.877608932 2024-03-18T21:03:45.411737+00:00 19994330.276999950409 29000000.008999969810 27870000.088000059128 3967589.944000006188 60387.877620586 2024-03-18T21:03:46.418616+00:00 19994330.281000021845 29000000.036000009626 27869999.927000049502 3959860.996000006795 60387.877632061 2024-03-18T21:03:47.410119+00:00 19994330.278999980539 28999999.933999989182 27869999.968999978155 3959874.001999989152 60387.877643715 2024-03-18T21:03:48.416999+00:00 19994330.277000010014 29000000.051999989897 27870000.005999919027 3960829.033000006806 60387.877655369 2024-03-18T21:03:49.423878+00:00 19994330.277000010014 28999999.996000051498 27870000.057000041008 3958037.823999986053 60387.877666845 2024-03-18T21:03:50.415381+00:00 19994330.274999979883 28999999.987999979407 27869999.962000008672 3957292.996000022162 60387.877678504 2024-03-18T21:03:51.422756+00:00 19994330.278999980539 28999999.968999978155 27870000.001000050455 3957689.997999995947 60387.877689974 2024-03-18T21:03:52.413763+00:00 19994330.280000090599 29000000.032999988645 27870000.022999878973 3953130.067000002135 60387.877701634 2024-03-18T21:03:53.421138+00:00 19994330.279999971390 29000000.024000048637 27869999.943000078201 3959513.025999993086 60387.877713104 2024-03-18T21:03:54.412146+00:00 19994330.273999929428 28999999.995000001043 27870000.041999939829 3954650.997000008821 60387.877724763 2024-03-18T21:03:55.419521+00:00 19994330.276000019163 28999999.970999959856 27870000.035000089556 3960496.004999995232 60387.877736233 2024-03-18T21:03:56.410528+00:00 19994330.277000069618 28999999.986000001431 27869999.991000000387 3959493.986000000965 60387.877747892 2024-03-18T21:03:57.417902+00:00 19994330.278999920934 29000000.020000040531 27869999.945000000298 3957131.083000003826 60387.877759363 2024-03-18T21:03:58.408910+00:00 19994330.282000061125 28999999.985000010580 27869999.966999989003 3955371.988999993075 60387.877771022 2024-03-18T21:03:59.416286+00:00 19994330.276999950409 29000000.023999929428 27870000.065000008792 3957811.995999991894 60387.877782675 2024-03-18T21:04:00.423165+00:00 19994330.276000019163 28999999.989000078291 27870000.007999990135 3956193.983000009786 60387.877794151 2024-03-18T21:04:01.414668+00:00 19994330.278000000864 28999999.969999909401 27869999.990000009537 3961765.908999979030 60387.877805805 2024-03-18T21:04:02.421547+00:00 19994330.276999950409 29000000.041000008583 27869999.946000009775 3959090.998000026215 60387.877817281 2024-03-18T21:04:03.413050+00:00 19994330.275000099093 29000000.026000019163 27870000.047999981791 3958249.078999996185 60387.877828940 2024-03-18T21:04:04.420426+00:00 19994330.279999971390 28999999.960999969393 27870000.045000020415 3961443.949999988079 60387.877840410 2024-03-18T21:04:05.411433+00:00 19994330.284000039101 28999999.978000041097 27870000.012999981642 3960319.066000015009 60387.877852070 2024-03-18T21:04:06.418808+00:00 19994330.273999929428 29000000.047999981791 27869999.965000029653 3959678.965999991167 60387.877863539 2024-03-18T21:04:07.409815+00:00 19994330.276000019163 28999999.927000049502 27869999.982999980450 3955912.985000013839 60387.877875199 2024-03-18T21:04:08.417190+00:00 19994330.276999950409 29000000.061999920756 27869999.989000018686 3963012.979999988806 60387.877886858 2024-03-18T21:04:09.424565+00:00 19994330.281000021845 28999999.970000028610 27870000.040999948978 3961017.048000007868 60387.877898328 2024-03-18T21:04:10.415573+00:00 19994330.277000069618 29000000.032000061125 27870000.000000000000 3964266.932999997865 60387.877909988 2024-03-18T21:04:11.422948+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3958541.949000000954 60387.877921458 2024-03-18T21:04:12.413955+00:00 19994330.278999920934 28999999.963999990374 27869999.976000010967 3958079.077999978792 60387.877933117 2024-03-18T21:04:13.421330+00:00 19994330.276000019163 28999999.996999979019 27870000.056999981403 3958841.131999998819 60387.877944587 2024-03-18T21:04:14.412337+00:00 19994330.274999979883 29000000.003000020981 27870000.001000050455 3959672.886000006925 60387.877956247 2024-03-18T21:04:15.419712+00:00 19994330.279999971390 29000000.032000061125 27870000.000999931246 3960320.053000003099 60387.877967722 2024-03-18T21:04:16.411216+00:00 19994330.281000021845 29000000.000000000000 27869999.963000059128 3958272.895999997854 60387.877979376 2024-03-18T21:04:17.418095+00:00 19994330.276000019163 28999999.962999999523 27870000.016999959946 3954113.844000012148 60387.877990852 2024-03-18T21:04:18.409598+00:00 19994330.279999971390 29000000.024000000209 27870000.009999990463 3957342.193999975920 60387.878002506 2024-03-18T21:04:19.416477+00:00 19994330.274999998510 28999999.959999989718 27869999.897000070661 3962686.022000014782 60387.878014165 2024-03-18T21:04:20.423853+00:00 19994330.278999999166 29000000.028000008315 27870000.032999988645 3961332.983000009786 60387.878025635 2024-03-18T21:04:21.414859+00:00 19994330.276000000536 29000000.002000000328 27869999.996999979019 3957515.050999999046 60387.878037294 2024-03-18T21:04:22.422235+00:00 19994330.280999999493 29000000.002999991179 27870000.000000000000 3954510.906999974977 60387.878048770 2024-03-18T21:04:23.413738+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3955639.018999993801 60387.878060424 2024-03-18T21:04:24.420617+00:00 19994330.276999998838 28999999.970999989659 27869999.954999919981 3959692.009000002872 60387.878071900 2024-03-18T21:04:25.412120+00:00 19994330.275999989361 29000000.027000039816 27870000.111999988556 3955501.995999991894 60387.878083559 2024-03-18T21:04:26.419496+00:00 19994330.278000030667 29000000.018999990076 27869999.981000069529 3965853.074000000954 60387.878095029 2024-03-18T21:04:27.410503+00:00 19994330.278000000864 28999999.977999988943 27869999.937000039965 3960899.013999999035 60387.878106688 2024-03-18T21:04:28.417878+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3958530.883000016212 60387.878118158 2024-03-18T21:04:29.408885+00:00 19994330.278000000864 29000000.004000011832 27869999.979999899864 3958163.023000001907 60387.878129818 2024-03-18T21:04:30.416261+00:00 19994330.275999989361 28999999.976000010967 27869999.997000098228 3961497.018000007141 60387.878141472 2024-03-18T21:04:31.423140+00:00 19994330.276999980211 29000000.009999990463 27870000.075999978930 3959022.018000007141 60387.878152947 2024-03-18T21:04:32.414643+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3957543.022000014782 60387.878164601 2024-03-18T21:04:33.421522+00:00 19994330.275999959558 28999999.978999968618 27869999.879999998957 3953988.927999972831 60387.878176077 2024-03-18T21:04:34.413025+00:00 19994330.280000030994 28999999.986000061035 27870000.103000000119 3955044.069999992847 60387.878187730 2024-03-18T21:04:35.419904+00:00 19994330.277000010014 29000000.028999920934 27869999.916999999434 3961291.050999999046 60387.878199206 2024-03-18T21:04:36.411408+00:00 19994330.280999958515 28999999.980000019073 27870000.048999998719 3959361.958999990951 60387.878210860 2024-03-18T21:04:37.418287+00:00 19994330.272999998182 29000000.034000039101 27870000.013000000268 3959784.990000010002 60387.878222336 2024-03-18T21:04:38.409789+00:00 19994330.278999980539 28999999.973999980837 27870000.025999989361 3956847.007000029087 60387.878233995 2024-03-18T21:04:39.417164+00:00 19994330.276000019163 29000000.011999960989 27869999.944000009447 3964333.963999987114 60387.878245465 2024-03-18T21:04:40.408172+00:00 19994330.280000030994 28999999.993000030518 27869999.936000019312 3964567.981999992859 60387.878257125 2024-03-18T21:04:41.415548+00:00 19994330.280999958515 29000000.019999980927 27870000.049999978393 3962714.933000028133 60387.878268778 2024-03-18T21:04:42.422427+00:00 19994330.276000019163 28999999.960000038147 27870000.035000000149 3964002.131999969017 60387.878280254 2024-03-18T21:04:43.413930+00:00 19994330.277000010014 29000000.003000020981 27869999.923999991268 3958762.003000020981 60387.878291908 2024-03-18T21:04:44.420809+00:00 19994330.275999959558 29000000.020999908447 27870000.045000020415 3964883.912999988068 60387.878303383 2024-03-18T21:04:45.412313+00:00 19994330.279000040144 29000000.012000080198 27870000.043999969959 3961871.041000009049 60387.878315037 2024-03-18T21:04:46.419192+00:00 19994330.278999920934 28999999.974999900907 27869999.984000030905 3959027.963999987114 60387.878326513 2024-03-18T21:04:47.410695+00:00 19994330.280000090599 29000000.003000020981 27869999.980000019073 3961148.105000019073 60387.878338172 2024-03-18T21:04:48.418070+00:00 19994330.275999899954 28999999.996000051498 27869999.963999990374 3962712.006999969017 60387.878349642 2024-03-18T21:04:49.409077+00:00 19994330.276000019163 29000000.011999960989 27870000.025999959558 3957059.909000039101 60387.878361301 2024-03-18T21:04:50.416453+00:00 19994330.277000069618 29000000.004999998957 27869999.969000041485 3965069.003999948967 60387.878372955 2024-03-18T21:04:51.423332+00:00 19994330.278000000864 28999999.993000030518 27870000.059000018984 3963468.002000033855 60387.878384431 2024-03-18T21:04:52.414835+00:00 19994330.281999949366 29000000.001000050455 27870000.000000000000 3958192.958999990951 60387.878396085 2024-03-18T21:04:53.421714+00:00 19994330.276000019163 29000000.041000001132 27869999.981999929994 3961143.962999999989 60387.878407560 2024-03-18T21:04:54.413216+00:00 19994330.278000000864 28999999.942999999970 27870000.026000019163 3958559.075999975204 60387.878419220 2024-03-18T21:04:55.420592+00:00 19994330.278000000864 29000000.017000000924 27869999.977000001818 3960504.146000028122 60387.878430690 2024-03-18T21:04:56.411600+00:00 19994330.279999971390 29000000.008000001311 27869999.973999980837 3963907.799000024796 60387.878442349 2024-03-18T21:04:57.418975+00:00 19994330.276000019163 28999999.992000009865 27870000.009999990463 3961278.978999971878 60387.878453819 2024-03-18T21:04:58.409982+00:00 19994330.276999950409 29000000.000999990851 27870000.062000039965 3963894.107999979984 60387.878465479 2024-03-18T21:04:59.417357+00:00 19994330.282000061125 28999999.993000000715 27869999.983000040054 3957281.040000020992 60387.878476955 2024-03-18T21:05:00.408860+00:00 19994330.272999998182 29000000.004000011832 27869999.987999919802 3963181.897000014782 60387.878488608 2024-03-18T21:05:01.415740+00:00 19994330.278000000864 28999999.988000009209 27869999.967000011355 3959882.027999997139 60387.878500267 2024-03-18T21:05:02.423115+00:00 19994330.278000000864 29000000.012999981642 27870000.037000060081 3959306.064999998081 60387.878511738 2024-03-18T21:05:03.414122+00:00 19994330.279000040144 29000000.026000019163 27869999.977000001818 3957159.973999977112 60387.878523397 2024-03-18T21:05:04.421497+00:00 19994330.274999979883 28999999.977999988943 27869999.973999980837 3963835.021000028122 60387.878534873 2024-03-18T21:05:05.413000+00:00 19994330.279999971390 29000000.012000020593 27870000.011000040919 3958012.922999978065 60387.878546527 2024-03-18T21:05:06.419880+00:00 19994330.278000000864 28999999.926999989897 27869999.990000009537 3963737.944000006188 60387.878558002 2024-03-18T21:05:07.411383+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3962616.148000001907 60387.878569656 2024-03-18T21:05:08.418262+00:00 19994330.276999950409 29000000.053999960423 27870000.046000000089 3959224.850000023842 60387.878581132 2024-03-18T21:05:09.409765+00:00 19994330.280000090599 28999999.998000029474 27869999.972999930382 3954591.087999999989 60387.878592785 2024-03-18T21:05:10.416644+00:00 19994330.278999920934 29000000.029999971390 27869999.955000039190 3958690.987999976147 60387.878604261 2024-03-18T21:05:11.408147+00:00 19994330.278000000864 29000000.015000049025 27870000.062000039965 3959840.045000017155 60387.878615920 2024-03-18T21:05:12.415523+00:00 19994330.277000069618 28999999.958999991417 27869999.959999918938 3959955.034999967087 60387.878627574 2024-03-18T21:05:13.422402+00:00 19994330.278999999166 29000000.022999998182 27870000.026999998838 3952969.974000037182 60387.878639050 2024-03-18T21:05:14.413905+00:00 19994330.276000000536 28999999.988999959081 27869999.986999999732 3961034.963999987114 60387.878650709 2024-03-18T21:05:15.421281+00:00 19994330.274999998510 29000000.019000049680 27869999.994999989867 3963590.027999997139 60387.878662179 2024-03-18T21:05:16.412288+00:00 19994330.280000001192 28999999.958999991417 27870000.004000011832 3959763.990999997128 60387.878673838 2024-03-18T21:05:17.419663+00:00 19994330.280999999493 29000000.011999960989 27870000.045999988914 3961122.024999976158 60387.878685309 2024-03-18T21:05:18.410670+00:00 19994330.276999998838 29000000.027000069618 27869999.990000009537 3958829.029000043869 60387.878696968 2024-03-18T21:05:19.418045+00:00 19994330.275000009686 28999999.972999930382 27869999.951000008732 3957812.951999961864 60387.878708444 2024-03-18T21:05:20.409548+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3962814.893000007141 60387.878720098 2024-03-18T21:05:21.416428+00:00 19994330.280000001192 29000000.037000060081 27870000.036000009626 3963214.097000002861 60387.878731573 2024-03-18T21:05:22.407931+00:00 19994330.276999980211 28999999.988000039011 27869999.980000019073 3964790.908999979030 60387.878743227 2024-03-18T21:05:23.414810+00:00 19994330.280000001192 28999999.973999980837 27870000.019999980927 3958893.119000018109 60387.878754886 2024-03-18T21:05:24.422185+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3957245.999000012875 60387.878766357 2024-03-18T21:05:25.413193+00:00 19994330.275000009686 29000000.000000000000 27870000.084999978542 3959989.032999991905 60387.878778016 2024-03-18T21:05:26.420568+00:00 19994330.277000010014 29000000.023999929428 27870000.019999980927 3959525.976000010967 60387.878789491 2024-03-18T21:05:27.412071+00:00 19994330.278999980539 28999999.949000000954 27869999.908000048250 3960778.952000021935 60387.878801145 2024-03-18T21:05:28.418950+00:00 19994330.280000030994 29000000.034000039101 27870000.021999958903 3961297.991999983788 60387.878812621 2024-03-18T21:05:29.410453+00:00 19994330.278000000864 28999999.985999941826 27869999.960000038147 3961362.930999993812 60387.878824281 2024-03-18T21:05:30.417828+00:00 19994330.276999950409 29000000.024000000209 27870000.024999979883 3957642.046000003815 60387.878835750 2024-03-18T21:05:31.408836+00:00 19994330.277000010014 28999999.964999999851 27870000.002999961376 3960329.032999933232 60387.878847410 2024-03-18T21:05:32.416211+00:00 19994330.278000000864 29000000.026999998838 27869999.976000070572 3958220.926000117790 60387.878859064 2024-03-18T21:05:33.423090+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3959531.054999948014 60387.878870539 2024-03-18T21:05:34.414593+00:00 19994330.278000000864 29000000.011000011116 27870000.061999920756 3962433.029999970924 60387.878882193 2024-03-18T21:05:35.421472+00:00 19994330.280000030994 28999999.972999989986 27869999.958000060171 3957343.896000028122 60387.878893669 2024-03-18T21:05:36.412976+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3959567.978000044823 60387.878905328 2024-03-18T21:05:37.420351+00:00 19994330.273999989033 29000000.030000001192 27870000.009999990463 3955136.074000000954 60387.878916798 2024-03-18T21:05:38.411358+00:00 19994330.276999950409 28999999.993999991566 27869999.995999928564 3956979.012999891769 60387.878928457 2024-03-18T21:05:39.418733+00:00 19994330.282999988645 28999999.985999971628 27870000.017000079155 3954074.017000079155 60387.878939928 2024-03-18T21:05:40.409741+00:00 19994330.276000019163 29000000.010000050068 27869999.916999939829 3955375.893999934196 60387.878951587 2024-03-18T21:05:41.417116+00:00 19994330.279999971390 28999999.978999968618 27870000.113999959081 3957223.155000091065 60387.878963057 2024-03-18T21:05:42.408123+00:00 19994330.279000040144 29000000.022000011057 27869999.988000039011 3953323.902999997139 60387.878974716 2024-03-18T21:05:43.415498+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3955402.025999904145 60387.878986370 2024-03-18T21:05:44.422377+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3959358.014000058174 60387.878997846 2024-03-18T21:05:45.413880+00:00 19994330.279000040144 29000000.010999981314 27869999.963999990374 3958263.000000000000 60387.879009500 2024-03-18T21:05:46.420760+00:00 19994330.281999949366 28999999.983000040054 27870000.009999990463 3960012.083999990951 60387.879020975 2024-03-18T21:05:47.412263+00:00 19994330.274999979883 29000000.011999960989 27870000.017000079155 3961563.970999956131 60387.879032635 2024-03-18T21:05:48.419638+00:00 19994330.277000069618 29000000.004999998957 27870000.032999988645 3956067.886000037193 60387.879044105 2024-03-18T21:05:49.410645+00:00 19994330.279999971390 29000000.011000040919 27869999.970999959856 3958130.009999989998 60387.879055764 2024-03-18T21:05:50.418021+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3956683.014999986161 60387.879067234 2024-03-18T21:05:51.409027+00:00 19994330.278000000864 28999999.978000041097 27870000.015000101179 3958899.976000071038 60387.879078893 2024-03-18T21:05:52.416402+00:00 19994330.279000040144 29000000.000000000000 27869999.978000000119 3957492.097999929916 60387.879090364 2024-03-18T21:05:53.407410+00:00 19994330.279000040144 29000000.031999949366 27870000.007999990135 3963038.013000010978 60387.879102023 2024-03-18T21:05:54.414786+00:00 19994330.274999979883 28999999.970000028610 27870000.103999998420 3952767.925999999046 60387.879113676 2024-03-18T21:05:55.421664+00:00 19994330.278999920934 29000000.006000038236 27869999.883000019938 3953783.027000070084 60387.879125152 2024-03-18T21:05:56.413168+00:00 19994330.275000099093 28999999.981999989599 27869999.972999989986 3958049.078999996185 60387.879136812 2024-03-18T21:05:57.420543+00:00 19994330.278999920934 29000000.032999988645 27870000.032999988645 3955906.972000002861 60387.879148282 2024-03-18T21:05:58.411550+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3957148.912999988068 60387.879159941 2024-03-18T21:05:59.418925+00:00 19994330.282000061125 28999999.963999990374 27870000.082000020891 3963353.036000012886 60387.879171412 2024-03-18T21:06:00.409932+00:00 19994330.275999899954 28999999.985000010580 27869999.979999989271 3955156.032999991905 60387.879183071 2024-03-18T21:06:01.417307+00:00 19994330.275000099093 29000000.060000058264 27869999.919000029564 3959458.002999901772 60387.879194541 2024-03-18T21:06:02.408315+00:00 19994330.278999920934 28999999.981999989599 27870000.083999991417 3959469.978000044823 60387.879206200 2024-03-18T21:06:03.415690+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3954280.898000001907 60387.879217670 2024-03-18T21:06:04.406697+00:00 19994330.281000021845 29000000.049000021070 27870000.030999958515 3955092.011000037193 60387.879229330 2024-03-18T21:06:05.414072+00:00 19994330.278000000864 28999999.975000020117 27869999.962999999523 3956995.152999997139 60387.879240989 2024-03-18T21:06:06.421447+00:00 19994330.276000000536 28999999.990000009537 27870000.052000049502 3953766.875000000000 60387.879252459 2024-03-18T21:06:07.412454+00:00 19994330.278999999166 28999999.993000000715 27869999.944000009447 3956115.023000001907 60387.879264118 2024-03-18T21:06:08.419830+00:00 19994330.276999998838 29000000.030999999493 27869999.988999959081 3956947.074999928009 60387.879275588 2024-03-18T21:06:09.410837+00:00 19994330.274999998510 28999999.946000009775 27869999.991000000387 3956621.999000072014 60387.879287248 2024-03-18T21:06:10.418212+00:00 19994330.278999999166 28999999.986999988556 27870000.032000061125 3954793.957000017166 60387.879298723 2024-03-18T21:06:11.409715+00:00 19994330.280999999493 29000000.008000019938 27869999.947999950498 3959666.074999928009 60387.879310377 2024-03-18T21:06:12.416595+00:00 19994330.277000010014 29000000.011999990791 27870000.016000028700 3959953.021000028122 60387.879321847 2024-03-18T21:06:13.407602+00:00 19994330.275999989361 29000000.013999998569 27870000.077000018209 3953598.883999944199 60387.879333507 2024-03-18T21:06:14.414977+00:00 19994330.277000010014 29000000.020000010729 27869999.946999911219 3958768.058000088204 60387.879345160 2024-03-18T21:06:15.421856+00:00 19994330.278999980539 28999999.988999988884 27870000.026000019163 3958633.844999908935 60387.879356636 2024-03-18T21:06:16.413359+00:00 19994330.278000000864 28999999.984999980778 27869999.958000060171 3957429.066000103951 60387.879368295 2024-03-18T21:06:17.420735+00:00 19994330.279000010341 28999999.981000009924 27870000.005999919027 3955426.049999951851 60387.879379766 2024-03-18T21:06:18.411742+00:00 19994330.275999989361 29000000.009999990463 27870000.031000021845 3956859.986000061035 60387.879391425 2024-03-18T21:06:19.419117+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3954148.064999938011 60387.879402901 2024-03-18T21:06:20.410620+00:00 19994330.278999980539 29000000.029999971390 27869999.967000011355 3955815.925999999046 60387.879414554 2024-03-18T21:06:21.417499+00:00 19994330.278000000864 28999999.984000030905 27870000.029999971390 3956714.072999954224 60387.879426030 2024-03-18T21:06:22.409002+00:00 19994330.279999971390 29000000.009999990463 27869999.986000061035 3955383.969000101089 60387.879437684 2024-03-18T21:06:23.415882+00:00 19994330.280000030994 29000000.032000008970 27870000.015999909490 3957207.931999921799 60387.879449160 2024-03-18T21:06:24.407385+00:00 19994330.274999979883 28999999.991000000387 27869999.945000048727 3951153.012000083923 60387.879460819 2024-03-18T21:06:25.414760+00:00 19994330.278000000864 28999999.979000028223 27870000.080999970436 3960639.120999931823 60387.879472473 2024-03-18T21:06:26.421639+00:00 19994330.278000000864 28999999.995999928564 27869999.991000059992 3956881.947000027169 60387.879483948 2024-03-18T21:06:27.413143+00:00 19994330.275000039488 29000000.022000070661 27869999.968999978155 3960595.937999964226 60387.879495602 2024-03-18T21:06:28.420022+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3958809.960000038147 60387.879507078 2024-03-18T21:06:29.411525+00:00 19994330.282000008970 28999999.993999961764 27870000.054000020027 3957288.051999927033 60387.879518731 2024-03-18T21:06:30.418404+00:00 19994330.273999989033 28999999.985000010580 27869999.964999999851 3956868.044000030030 60387.879530207 2024-03-18T21:06:31.409907+00:00 19994330.277000010014 29000000.036999940872 27869999.956999998540 3960604.985000013839 60387.879541861 2024-03-18T21:06:32.416787+00:00 19994330.278000060469 28999999.960000038147 27870000.076999988407 3962415.879000068177 60387.879553337 2024-03-18T21:06:33.408290+00:00 19994330.276999950409 28999999.996000051498 27870000.013000011444 3965995.077999948990 60387.879564996 2024-03-18T21:06:34.415665+00:00 19994330.279000040144 29000000.048999909312 27869999.995999988168 3959019.032999991905 60387.879576466 2024-03-18T21:06:35.406672+00:00 19994330.278999920934 29000000.001000050455 27869999.984000001103 3961113.055999993812 60387.879588120 2024-03-18T21:06:36.413551+00:00 19994330.279000040144 28999999.957000020891 27869999.943000018597 3959889.963000059128 60387.879599779 2024-03-18T21:06:37.420926+00:00 19994330.276999950409 29000000.050999999046 27869999.993999991566 3963730.009999989998 60387.879611255 2024-03-18T21:06:38.412429+00:00 19994330.275000099093 28999999.953999999911 27870000.002000000328 3955306.957999945153 60387.879622909 2024-03-18T21:06:39.419309+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3961160.004000068177 60387.879634378 2024-03-18T21:06:40.410316+00:00 19994330.278999920934 28999999.988000039011 27869999.991999980062 3956755.930999993812 60387.879646038 2024-03-18T21:06:41.417691+00:00 19994330.279000040144 28999999.968000050634 27870000.020000040531 3958487.079999924172 60387.879657514 2024-03-18T21:06:42.409195+00:00 19994330.278999920934 29000000.065999981016 27869999.995999988168 3957617.023000001907 60387.879669173 2024-03-18T21:06:43.416570+00:00 19994330.275000099093 28999999.947999950498 27869999.986000001431 3960181.018000007141 60387.879680643 2024-03-18T21:06:44.407577+00:00 19994330.278999920934 29000000.010000001639 27870000.018999990076 3960681.934000014793 60387.879692303 2024-03-18T21:06:45.414952+00:00 19994330.276000019163 29000000.017999999225 27869999.917999979109 3957747.986999989022 60387.879703957 2024-03-18T21:06:46.421831+00:00 19994330.281000021845 29000000.013999998569 27870000.111000001431 3959703.001000047196 60387.879715432 2024-03-18T21:06:47.413334+00:00 19994330.278000000864 28999999.962999999523 27869999.951000031084 3959548.034999967087 60387.879727086 2024-03-18T21:06:48.420214+00:00 19994330.274999979883 29000000.013999998569 27869999.957000020891 3960533.029000043869 60387.879738562 2024-03-18T21:06:49.411717+00:00 19994330.279999971390 29000000.022000011057 27870000.046999931335 3957906.932999968994 60387.879750215 2024-03-18T21:06:50.418596+00:00 19994330.276000019163 28999999.984999980778 27870000.014000058174 3959343.041000009049 60387.879761691 2024-03-18T21:06:51.410098+00:00 19994330.279000040144 29000000.015000019222 27869999.947999950498 3959769.011000037193 60387.879773345 2024-03-18T21:06:52.416978+00:00 19994330.276999950409 28999999.959999978542 27869999.976000070572 3955057.021999955177 60387.879784821 2024-03-18T21:06:53.408482+00:00 19994330.280000090599 29000000.020000010729 27870000.000999931246 3960708.863999962807 60387.879796480 2024-03-18T21:06:54.415856+00:00 19994330.278000000864 29000000.019999980927 27870000.090000029653 3961048.105000019073 60387.879807950 2024-03-18T21:06:55.406864+00:00 19994330.275999899954 28999999.970000028610 27869999.955999970436 3957595.026000022888 60387.879819609 2024-03-18T21:06:56.414239+00:00 19994330.275000099093 28999999.997999969870 27870000.001000050455 3956590.080999969970 60387.879831263 2024-03-18T21:06:57.421119+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3956793.909999967087 60387.879842739 2024-03-18T21:06:58.412622+00:00 19994330.281999949366 28999999.999000009149 27869999.925999999046 3960460.986999989022 60387.879854392 2024-03-18T21:06:59.419501+00:00 19994330.279000040144 28999999.985000010580 27870000.047000050545 3961191.042000054847 60387.879865868 2024-03-18T21:07:00.411004+00:00 19994330.272999998182 29000000.004999998957 27870000.029999971390 3957573.970000029076 60387.879877522 2024-03-18T21:07:01.417883+00:00 19994330.282999999821 29000000.004000011832 27869999.968000050634 3960426.028999925125 60387.879888992 2024-03-18T21:07:02.408891+00:00 19994330.272000011057 29000000.022000011057 27870000.011999960989 3959955.933000088204 60387.879900651 2024-03-18T21:07:03.416265+00:00 19994330.280000001192 28999999.991999980062 27870000.067000031471 3956813.072999954224 60387.879912127 2024-03-18T21:07:04.407769+00:00 19994330.278999999166 29000000.000999931246 27869999.951999899000 3956079.960000038147 60387.879923780 2024-03-18T21:07:05.414648+00:00 19994330.280000001192 29000000.013000011444 27869999.928000088781 3957473.042999982834 60387.879935256 2024-03-18T21:07:06.406151+00:00 19994330.275000009686 28999999.955000039190 27870000.028999920934 3955973.929000020027 60387.879946916 2024-03-18T21:07:07.413526+00:00 19994330.275999989361 29000000.006000038236 27870000.001999970526 3954754.049999951851 60387.879958570 2024-03-18T21:07:08.420406+00:00 19994330.275999989361 29000000.008999940008 27870000.009999990463 3958535.027999997139 60387.879970045 2024-03-18T21:07:09.411909+00:00 19994330.282000008970 29000000.013000011444 27870000.052000001073 3957929.894000052940 60387.879981699 2024-03-18T21:07:10.418788+00:00 19994330.275999989361 28999999.988999959081 27870000.008999999613 3954177.070999979973 60387.879993175 2024-03-18T21:07:11.410291+00:00 19994330.280000001192 29000000.012000080198 27869999.903000000864 3960546.009999989998 60387.880004828 2024-03-18T21:07:12.417170+00:00 19994330.280000030994 29000000.004999998957 27870000.098000001162 3959525.978999971878 60387.880016304 2024-03-18T21:07:13.408673+00:00 19994330.274999979883 29000000.002999901772 27869999.953999999911 3958855.991000055801 60387.880027964 2024-03-18T21:07:14.416049+00:00 19994330.277000010014 29000000.016000028700 27869999.962999999523 3956341.955999969970 60387.880039433 2024-03-18T21:07:15.407056+00:00 19994330.277000010014 28999999.983999971300 27870000.048000011593 3957360.077999948990 60387.880051093 2024-03-18T21:07:16.414431+00:00 19994330.279999971390 28999999.992000099272 27869999.963999990374 3963008.971000074875 60387.880062747 2024-03-18T21:07:17.421310+00:00 19994330.281000021845 29000000.008999940008 27870000.055000010878 3963580.959999918938 60387.880074223 2024-03-18T21:07:18.412813+00:00 19994330.275999959558 29000000.003000020981 27869999.978999968618 3958577.105000019073 60387.880085876 2024-03-18T21:07:19.419693+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3960562.925000071991 60387.880097352 2024-03-18T21:07:20.411196+00:00 19994330.276000019163 28999999.960999969393 27870000.059999998659 3954667.088999987114 60387.880109006 2024-03-18T21:07:21.418075+00:00 19994330.276000019163 29000000.021000031382 27869999.919999960810 3954332.976999998093 60387.880120481 2024-03-18T21:07:22.409578+00:00 19994330.282000008970 28999999.980000000447 27870000.050999999046 3964438.952999948990 60387.880132135 2024-03-18T21:07:23.416457+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3957301.035000085831 60387.880143611 2024-03-18T21:07:24.407961+00:00 19994330.274999979883 28999999.984999999404 27869999.967000011355 3956340.988999962807 60387.880155270 2024-03-18T21:07:25.415335+00:00 19994330.278000000864 28999999.989999990910 27870000.003999948502 3959590.006999969017 60387.880166740 2024-03-18T21:07:26.406343+00:00 19994330.274000048637 28999999.995000001043 27870000.021000031382 3954171.929000020027 60387.880178399 2024-03-18T21:07:27.413718+00:00 19994330.281999949366 29000000.037000000477 27869999.983000040054 3961368.046000003815 60387.880190053 2024-03-18T21:07:28.420598+00:00 19994330.276999950409 28999999.918000008911 27869999.990999940783 3960222.883999944199 60387.880201529 2024-03-18T21:07:29.412100+00:00 19994330.283000111580 29000000.042999979109 27869999.953000068665 3956415.104000092018 60387.880213188 2024-03-18T21:07:30.419476+00:00 19994330.275999899954 29000000.013999998569 27870000.000999931246 3958423.976999998093 60387.880224658 2024-03-18T21:07:31.410483+00:00 19994330.275000099093 29000000.004999998957 27870000.006000038236 3956306.996999979019 60387.880236318 2024-03-18T21:07:32.417858+00:00 19994330.280999898911 29000000.016000028700 27870000.021000031382 3954244.985000013839 60387.880247788 2024-03-18T21:07:33.408865+00:00 19994330.276000019163 28999999.981000009924 27870000.011999960989 3956497.143000007141 60387.880259447 2024-03-18T21:07:34.416241+00:00 19994330.279000040144 28999999.983999971300 27869999.998999949545 3952840.866999983788 60387.880270917 2024-03-18T21:07:35.407248+00:00 19994330.278999920934 29000000.001999970526 27870000.024999979883 3958927.062999964226 60387.880282577 2024-03-18T21:07:36.414623+00:00 19994330.272999998182 28999999.981000009924 27869999.996000051498 3952413.016000031959 60387.880294046 2024-03-18T21:07:37.405630+00:00 19994330.282000061125 29000000.022000011057 27869999.922000050545 3954016.856999992859 60387.880305706 2024-03-18T21:07:38.413005+00:00 19994330.274000048637 29000000.004999998957 27870000.069999929518 3960133.069000006188 60387.880317366 2024-03-18T21:07:39.420380+00:00 19994330.279999971390 29000000.038000050932 27869999.966000080109 3960373.930999993812 60387.880328835 2024-03-18T21:07:40.411388+00:00 19994330.276999950409 28999999.972999930382 27870000.030999898911 3952999.056999921799 60387.880340495 2024-03-18T21:07:41.418763+00:00 19994330.279999971390 28999999.993000030518 27870000.046000000089 3956853.018000007141 60387.880351965 2024-03-18T21:07:42.409770+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3956712.849000095855 60387.880363625 2024-03-18T21:07:43.417145+00:00 19994330.275000099093 29000000.009999990463 27869999.964000109583 3957539.175999999046 60387.880375094 2024-03-18T21:07:44.408152+00:00 19994330.274999979883 28999999.986000061035 27870000.001999970526 3957565.995999931823 60387.880386754 2024-03-18T21:07:45.415528+00:00 19994330.281000021845 28999999.960999969393 27870000.008999940008 3953740.996000051033 60387.880398230 2024-03-18T21:07:46.407031+00:00 19994330.278999920934 29000000.024999979883 27870000.001999970526 3954593.008000016212 60387.880409883 2024-03-18T21:07:47.413910+00:00 19994330.279000040144 29000000.022000070661 27869999.989999998361 3949513.998999952804 60387.880421359 2024-03-18T21:07:48.405413+00:00 19994330.276000019163 28999999.957000020891 27869999.953000001609 3953257.033999999985 60387.880433018 2024-03-18T21:07:49.412789+00:00 19994330.276000019163 29000000.007999900728 27870000.019000001252 3955722.012999998871 60387.880444672 2024-03-18T21:07:50.419668+00:00 19994330.278999920934 29000000.001000050455 27870000.015000000596 3954766.905000001192 60387.880456148 2024-03-18T21:07:51.411171+00:00 19994330.274999979883 29000000.029999971390 27869999.974000010639 3960735.972000000998 60387.880467801 2024-03-18T21:07:52.418050+00:00 19994330.282999988645 28999999.979000091553 27870000.005999978632 3958939.064999998081 60387.880479277 2024-03-18T21:07:53.409553+00:00 19994330.280000090599 29000000.023999929428 27870000.066000010818 3954596.914000000805 60387.880490937 2024-03-18T21:07:54.416928+00:00 19994330.276999998838 28999999.983999971300 27869999.969999998808 3959989.041000001132 60387.880502407 2024-03-18T21:07:55.407936+00:00 19994330.274000000209 29000000.010000109673 27869999.986999988556 3957646.076999995857 60387.880514066 2024-03-18T21:07:56.415311+00:00 19994330.276999998838 28999999.980999950320 27869999.966999981552 3960993.942000002135 60387.880525536 2024-03-18T21:07:57.406319+00:00 19994330.275999989361 29000000.022999998182 27870000.032000008970 3960807.068999997806 60387.880537196 2024-03-18T21:07:58.413693+00:00 19994330.280000001192 28999999.991999980062 27870000.034000039101 3956692.980000004172 60387.880548671 2024-03-18T21:07:59.405197+00:00 19994330.280999999493 29000000.030000001192 27870000.019999980927 3953042.005000003148 60387.880560325 2024-03-18T21:08:00.412076+00:00 19994330.277000010014 28999999.963999990374 27869999.958000000566 3958879.900999993086 60387.880571984 2024-03-18T21:08:01.419451+00:00 19994330.276999980211 28999999.986000001431 27870000.033999979496 3956879.170000001788 60387.880583454 2024-03-18T21:08:02.410458+00:00 19994330.276000019163 29000000.030000019819 27869999.993000030518 3958235.830999999773 60387.880595114 2024-03-18T21:08:03.417833+00:00 19994330.278999980539 28999999.936999980360 27869999.925000008196 3957010.109000004828 60387.880606589 2024-03-18T21:08:04.409336+00:00 19994330.280000001192 29000000.070000018924 27870000.109999950975 3953919.977999993134 60387.880618243 2024-03-18T21:08:05.416216+00:00 19994330.280000001192 28999999.959999978542 27869999.979000028223 3958638.994000003207 60387.880629719 2024-03-18T21:08:06.407719+00:00 19994330.275000009686 29000000.029000010341 27870000.011000040919 3955265.044000000227 60387.880641373 2024-03-18T21:08:07.414598+00:00 19994330.277000010014 28999999.970999989659 27869999.949000000954 3955482.955999999773 60387.880652849 2024-03-18T21:08:08.406101+00:00 19994330.277000010014 29000000.025000039488 27870000.057999968529 3957699.917999998201 60387.880664502 2024-03-18T21:08:09.412980+00:00 19994330.278000000864 28999999.980999950320 27869999.922999981791 3956772.077000007033 60387.880676156 2024-03-18T21:08:10.419860+00:00 19994330.282000008970 29000000.030000030994 27870000.000000000000 3956161.949000000954 60387.880687632 2024-03-18T21:08:11.411363+00:00 19994330.276999950409 28999999.981999989599 27870000.047999981791 3955244.028999999166 60387.880699291 2024-03-18T21:08:12.418738+00:00 19994330.275000039488 28999999.996999979019 27869999.985000010580 3960611.971000000834 60387.880710761 2024-03-18T21:08:13.409745+00:00 19994330.275999959558 29000000.011000040919 27869999.968000050634 3955847.973999992013 60387.880722420 2024-03-18T21:08:14.417121+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3955123.093000010122 60387.880733896 2024-03-18T21:08:15.408624+00:00 19994330.278000060469 28999999.993999961764 27869999.957999940962 3957623.924999997020 60387.880745550 2024-03-18T21:08:16.415503+00:00 19994330.278999980539 28999999.973999980837 27870000.029000040144 3953296.030000001192 60387.880757025 2024-03-18T21:08:17.407006+00:00 19994330.280999958515 28999999.985000010580 27869999.980999950320 3953334.017999991775 60387.880768679 2024-03-18T21:08:18.413885+00:00 19994330.276000019163 29000000.019000049680 27870000.026000019163 3954743.011000006925 60387.880780155 2024-03-18T21:08:19.405388+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3953943.015000001062 60387.880791815 2024-03-18T21:08:20.412764+00:00 19994330.278000000864 28999999.941999908537 27870000.014999989420 3955139.719999998808 60387.880803468 2024-03-18T21:08:21.419643+00:00 19994330.276000019163 29000000.048000101000 27869999.989000078291 3956463.207000001799 60387.880814944 2024-03-18T21:08:22.411145+00:00 19994330.281000021845 29000000.000999931246 27869999.988999959081 3959981.025999993086 60387.880826598 2024-03-18T21:08:23.418025+00:00 19994330.279000040144 29000000.039000030607 27870000.052000049502 3953123.067999988794 60387.880838073 2024-03-18T21:08:24.409529+00:00 19994330.278000000864 28999999.927999969572 27869999.990999940783 3959437.953000009060 60387.880849727 2024-03-18T21:08:25.416408+00:00 19994330.274999979883 29000000.027000069618 27870000.074000000954 3956276.083999990951 60387.880861203 2024-03-18T21:08:26.407911+00:00 19994330.278999920934 29000000.004999998957 27869999.881000000983 3955663.903000026941 60387.880872856 2024-03-18T21:08:27.414790+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3960534.942999988794 60387.880884332 2024-03-18T21:08:28.406294+00:00 19994330.279999971390 28999999.962999939919 27870000.018000010401 3958428.159000008833 60387.880895992 2024-03-18T21:08:29.413669+00:00 19994330.277000069618 29000000.073000069708 27870000.075999990106 3956475.977999985218 60387.880907467 2024-03-18T21:08:30.405172+00:00 19994330.276999950409 28999999.961999889463 27869999.964000020176 3954654.879999995232 60387.880919121 2024-03-18T21:08:31.412051+00:00 19994330.279000040144 29000000.034000039101 27870000.015999998897 3959788.099999994040 60387.880930780 2024-03-18T21:08:32.419426+00:00 19994330.276000019163 28999999.991000059992 27870000.039999991655 3958314.937000005972 60387.880942251 2024-03-18T21:08:33.410433+00:00 19994330.276999950409 28999999.972999930382 27869999.988000009209 3957844.962000011932 60387.880953910 2024-03-18T21:08:34.417808+00:00 19994330.279999971390 29000000.004000071436 27869999.936999980360 3955332.086999983061 60387.880965386 2024-03-18T21:08:35.409311+00:00 19994330.279999971390 29000000.013999938965 27869999.980000019073 3954566.962000011932 60387.880977039 2024-03-18T21:08:36.416191+00:00 19994330.275000099093 28999999.986000001431 27870000.033999979496 3957552.923999994993 60387.880988509 2024-03-18T21:08:37.407198+00:00 19994330.276999950409 28999999.981000009924 27870000.060999989510 3958101.134000002872 60387.881000169 2024-03-18T21:08:38.414573+00:00 19994330.276999950409 29000000.030000001192 27869999.915000021458 3959865.935999989975 60387.881011644 2024-03-18T21:08:39.406077+00:00 19994330.279000040144 29000000.019000008702 27870000.032000008970 3951363.659000008833 60387.881023298 2024-03-18T21:08:40.412955+00:00 19994330.277000069618 28999999.989999979734 27870000.027000010014 3958925.356999992859 60387.881034774 2024-03-18T21:08:41.404459+00:00 19994330.278999920934 28999999.986000001431 27869999.973999980837 3958224.098000019789 60387.881046427 2024-03-18T21:08:42.411338+00:00 19994330.279000040144 28999999.958999991417 27870000.026000019163 3959328.959999979008 60387.881058087 2024-03-18T21:08:43.418713+00:00 19994330.276000019163 29000000.025000009686 27869999.965999960899 3957962.009000002872 60387.881069557 2024-03-18T21:08:44.409721+00:00 19994330.278000000864 29000000.012000020593 27869999.971000019461 3956978.821000009775 60387.881081217 2024-03-18T21:08:45.417096+00:00 19994330.276999950409 29000000.002999961376 27870000.072000030428 3955269.072999984026 60387.881092686 2024-03-18T21:08:46.408103+00:00 19994330.279000040144 28999999.985000010580 27869999.906999949366 3961929.108000009786 60387.881104346 2024-03-18T21:08:47.415478+00:00 19994330.280999999493 28999999.999000009149 27870000.104000091553 3959822.962999999989 60387.881115822 2024-03-18T21:08:48.406981+00:00 19994330.278999999166 28999999.994000021368 27869999.878999948502 3955444.018999993801 60387.881127475 2024-03-18T21:08:49.413860+00:00 19994330.274000000209 29000000.008999999613 27870000.090999960899 3955986.986000000965 60387.881138951 2024-03-18T21:08:50.405363+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3957456.916000009049 60387.881150605 2024-03-18T21:08:51.412243+00:00 19994330.276000011712 28999999.988999959081 27870000.022999998182 3959387.993000001181 60387.881162258 2024-03-18T21:08:52.419122+00:00 19994330.276999998838 29000000.006000038236 27869999.978000041097 3960701.064000010025 60387.881173734 2024-03-18T21:08:53.410625+00:00 19994330.282000008970 29000000.022000011057 27870000.008000019938 3961486.936999977101 60387.881185394 2024-03-18T21:08:54.418000+00:00 19994330.278000000864 29000000.003999948502 27870000.049999948591 3956561.053000003099 60387.881196863 2024-03-18T21:08:55.409007+00:00 19994330.275000009686 28999999.996999979019 27869999.904999971390 3954174.912000029813 60387.881208523 2024-03-18T21:08:56.416383+00:00 19994330.278000000864 28999999.963999990374 27870000.078000068665 3953454.104999959003 60387.881219993 2024-03-18T21:08:57.407390+00:00 19994330.276999980211 29000000.044000029564 27870000.000000000000 3957639.958999990951 60387.881231653 2024-03-18T21:08:58.414765+00:00 19994330.280000001192 28999999.998000029474 27869999.960000038147 3957509.017000020016 60387.881243122 2024-03-18T21:08:59.405772+00:00 19994330.278000030667 28999999.972999930382 27869999.995999928564 3957493.971000016201 60387.881254782 2024-03-18T21:09:00.413148+00:00 19994330.278000000864 29000000.010000109673 27870000.045000080019 3955657.950999975204 60387.881266258 2024-03-18T21:09:01.404651+00:00 19994330.275999959558 29000000.001999970526 27869999.993999961764 3957074.045000017155 60387.881277911 2024-03-18T21:09:02.411530+00:00 19994330.277000010014 29000000.026999950409 27870000.019999980927 3954429.095000029076 60387.881289571 2024-03-18T21:09:03.418905+00:00 19994330.279000040144 28999999.991999980062 27869999.991000059992 3959105.897999941837 60387.881301041 2024-03-18T21:09:04.409912+00:00 19994330.279999971390 29000000.009000059217 27869999.949000000954 3959079.155000030994 60387.881312700 2024-03-18T21:09:05.417287+00:00 19994330.278999980539 29000000.013000011444 27870000.041999999434 3955837.925000011921 60387.881324170 2024-03-18T21:09:06.408295+00:00 19994330.273999989033 28999999.970999959856 27869999.956999998540 3960748.928999959957 60387.881335829 2024-03-18T21:09:07.415669+00:00 19994330.281000021845 29000000.009000059217 27870000.041999999434 3959742.011000037193 60387.881347300 2024-03-18T21:09:08.406677+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3954202.982999979984 60387.881358959 2024-03-18T21:09:09.414052+00:00 19994330.272999998182 28999999.996000051498 27869999.932999998331 3957963.068000019062 60387.881370429 2024-03-18T21:09:10.405059+00:00 19994330.280000030994 29000000.005999919027 27869999.962999999523 3960012.001999973785 60387.881382088 2024-03-18T21:09:11.412434+00:00 19994330.278999980539 29000000.008000019938 27870000.036000009626 3957852.946000040043 60387.881393742 2024-03-18T21:09:12.419314+00:00 19994330.277000010014 28999999.990000009537 27869999.994999971241 3956965.074999988079 60387.881405218 2024-03-18T21:09:13.410817+00:00 19994330.279999971390 28999999.995999999344 27869999.991999980062 3958843.055999993812 60387.881416877 2024-03-18T21:09:14.418192+00:00 19994330.274999979883 28999999.993000000715 27870000.006000038236 3962056.874000012875 60387.881428347 2024-03-18T21:09:15.409199+00:00 19994330.278000000864 28999999.997000008821 27870000.052999969572 3958363.033999979030 60387.881440007 2024-03-18T21:09:16.416574+00:00 19994330.277000069618 28999999.999999988824 27869999.952000018209 3958115.935000001919 60387.881451482 2024-03-18T21:09:17.408078+00:00 19994330.279999971390 29000000.001000020653 27870000.020999971777 3959236.014999986161 60387.881463136 2024-03-18T21:09:18.414957+00:00 19994330.281000021845 28999999.970999989659 27869999.977000001818 3959529.976999998093 60387.881474612 2024-03-18T21:09:19.406460+00:00 19994330.271999958903 29000000.032000008970 27869999.975000020117 3959218.138000010978 60387.881486265 2024-03-18T21:09:20.413340+00:00 19994330.274999979883 28999999.995999988168 27870000.028000000864 3955135.891000031959 60387.881497741 2024-03-18T21:09:21.404843+00:00 19994330.280000090599 28999999.982999980450 27869999.995000001043 3960598.998999952804 60387.881509395 2024-03-18T21:09:22.411722+00:00 19994330.282999988645 28999999.994000021368 27870000.045000020415 3956380.003000020981 60387.881521055 2024-03-18T21:09:23.419097+00:00 19994330.276000019163 29000000.022999998182 27869999.898999929428 3956376.064000010025 60387.881532524 2024-03-18T21:09:24.410105+00:00 19994330.278999920934 29000000.032000008970 27870000.030000090599 3960914.009999989998 60387.881544184 2024-03-18T21:09:25.417479+00:00 19994330.276000019163 28999999.953000009060 27870000.008000019938 3958185.893999993801 60387.881555660 2024-03-18T21:09:26.408982+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3953026.050999999046 60387.881567319 2024-03-18T21:09:27.416358+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3960341.873000026215 60387.881578789 2024-03-18T21:09:28.407365+00:00 19994330.280000090599 28999999.986000001431 27870000.032999988645 3958798.111000000965 60387.881590448 2024-03-18T21:09:29.414740+00:00 19994330.279999971390 28999999.989000018686 27869999.952000018209 3957940.014999986161 60387.881601918 2024-03-18T21:09:30.405747+00:00 19994330.276000019163 29000000.046999931335 27870000.008000019938 3961064.013999999035 60387.881613578 2024-03-18T21:09:31.413123+00:00 19994330.275999899954 28999999.984000090510 27870000.029999971390 3962957.001999973785 60387.881625048 2024-03-18T21:09:32.404130+00:00 19994330.277000069618 28999999.964999910444 27869999.960000038147 3965033.981999992859 60387.881636707 2024-03-18T21:09:33.411505+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3954181.988000034820 60387.881648361 2024-03-18T21:09:34.418384+00:00 19994330.276999950409 28999999.980000019073 27869999.947000030428 3959636.955999969970 60387.881659837 2024-03-18T21:09:35.409887+00:00 19994330.279000040144 29000000.017000079155 27870000.126999970526 3958959.966000020970 60387.881671496 2024-03-18T21:09:36.417262+00:00 19994330.279999971390 29000000.033999919891 27869999.921000000089 3959735.138999999035 60387.881682966 2024-03-18T21:09:37.408270+00:00 19994330.274999979883 28999999.928000088781 27870000.006000038236 3959168.924000024796 60387.881694626 2024-03-18T21:09:38.415645+00:00 19994330.278000000864 28999999.998999949545 27869999.957999940962 3958565.060000001919 60387.881706101 2024-03-18T21:09:39.407148+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3961647.981999992859 60387.881717755 2024-03-18T21:09:40.414027+00:00 19994330.284000039101 29000000.044999960810 27869999.986999988556 3961161.977999985218 60387.881729231 2024-03-18T21:09:41.405530+00:00 19994330.274999998510 28999999.978999968618 27869999.949000000954 3956143.874000012875 60387.881740884 2024-03-18T21:09:42.412410+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3957966.247999966145 60387.881752360 2024-03-18T21:09:43.403913+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3961539.879000008106 60387.881764014 2024-03-18T21:09:44.410792+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3955294.032999991905 60387.881775673 2024-03-18T21:09:45.418167+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3959572.965000032913 60387.881787143 2024-03-18T21:09:46.409175+00:00 19994330.276999998838 28999999.960000038147 27869999.964999999851 3954547.964999973774 60387.881798803 2024-03-18T21:09:47.416550+00:00 19994330.284000009298 29000000.042999979109 27870000.059000000358 3956509.056999980938 60387.881810273 2024-03-18T21:09:48.407557+00:00 19994330.271999981254 28999999.986999988556 27870000.032000008970 3959028.045000017155 60387.881821932 2024-03-18T21:09:49.414932+00:00 19994330.277000010014 28999999.986999988556 27869999.928999990225 3958059.937000035774 60387.881833408 2024-03-18T21:09:50.406435+00:00 19994330.278000000864 28999999.997000008821 27870000.004000011832 3958114.034999967087 60387.881845062 2024-03-18T21:09:51.413314+00:00 19994330.279000010341 29000000.032999988645 27870000.031000021845 3958491.004000008106 60387.881856531 2024-03-18T21:09:52.404322+00:00 19994330.276999980211 28999999.999000001699 27870000.033999979496 3957114.950999975204 60387.881868191 2024-03-18T21:09:53.411697+00:00 19994330.280000030994 29000000.010000020266 27869999.948000010103 3957369.988000034820 60387.881879845 2024-03-18T21:09:54.418576+00:00 19994330.278999980539 28999999.985999971628 27870000.001999970526 3956003.064999998081 60387.881891320 2024-03-18T21:09:55.410079+00:00 19994330.272999998182 29000000.019000019878 27870000.007000029087 3955745.042999982834 60387.881902980 2024-03-18T21:09:56.417455+00:00 19994330.279999971390 28999999.945999979973 27870000.025999959558 3959147.938000022899 60387.881914450 2024-03-18T21:09:57.408462+00:00 19994330.276000019163 29000000.030000001192 27869999.957000020891 3958455.016999959946 60387.881926109 2024-03-18T21:09:58.415837+00:00 19994330.278999980539 29000000.000000000000 27870000.017000019550 3961408.982000052929 60387.881937585 2024-03-18T21:09:59.407341+00:00 19994330.281000021845 28999999.971000019461 27869999.977000001818 3957481.971999942791 60387.881949238 2024-03-18T21:10:00.414219+00:00 19994330.274999979883 29000000.018000010401 27869999.955999970436 3956759.010000050068 60387.881960709 2024-03-18T21:10:01.405227+00:00 19994330.281000021845 29000000.000000000000 27870000.074000000954 3957904.969999969006 60387.881972368 2024-03-18T21:10:02.412602+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3962606.958000003826 60387.881983844 2024-03-18T21:10:03.404105+00:00 19994330.273999989033 28999999.976000010967 27869999.988000039011 3958946.111999989022 60387.881995497 2024-03-18T21:10:04.410984+00:00 19994330.279999971390 28999999.977999988943 27870000.006999969482 3958026.962000011932 60387.882007151 2024-03-18T21:10:05.417863+00:00 19994330.282999988645 29000000.012000020593 27869999.919000029564 3955290.024000049103 60387.882018627 2024-03-18T21:10:06.409366+00:00 19994330.274000048637 29000000.028999980539 27870000.032999988645 3958224.002999901772 60387.882030286 2024-03-18T21:10:07.416742+00:00 19994330.277000010014 29000000.030999958515 27870000.044999960810 3953823.048000096809 60387.882041756 2024-03-18T21:10:08.407749+00:00 19994330.276999950409 28999999.980000019073 27870000.017000079155 3953720.891999959946 60387.882053410 2024-03-18T21:10:09.414628+00:00 19994330.278000000864 28999999.976000070572 27869999.957999940962 3958250.980999947060 60387.882064886 2024-03-18T21:10:10.406131+00:00 19994330.277000069618 29000000.018999930471 27870000.021000031382 3962690.070000051986 60387.882076545 2024-03-18T21:10:11.413507+00:00 19994330.280999898911 28999999.971999999136 27869999.963999990374 3957004.960999966133 60387.882088015 2024-03-18T21:10:12.404514+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3959983.083000063896 60387.882099669 2024-03-18T21:10:13.411393+00:00 19994330.275000099093 29000000.019000049680 27870000.075000051409 3956396.925999999046 60387.882111145 2024-03-18T21:10:14.402896+00:00 19994330.280999898911 29000000.011999960989 27869999.960999969393 3961798.085999966133 60387.882122804 2024-03-18T21:10:15.410271+00:00 19994330.275000099093 29000000.003999948502 27870000.050999999046 3963195.991999983788 60387.882134458 2024-03-18T21:10:16.417150+00:00 19994330.278999920934 28999999.983000040054 27869999.965999960899 3955357.957000017166 60387.882145933 2024-03-18T21:10:17.408654+00:00 19994330.281000021845 28999999.995000001043 27869999.978000041097 3958279.049000024796 60387.882157587 2024-03-18T21:10:18.415533+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3955368.901000022888 60387.882169057 2024-03-18T21:10:19.406540+00:00 19994330.276000019163 28999999.991999980062 27870000.039000030607 3954679.081999897957 60387.882180717 2024-03-18T21:10:20.413915+00:00 19994330.277000069618 29000000.000000000000 27870000.018999930471 3956945.851999998093 60387.882192193 2024-03-18T21:10:21.405418+00:00 19994330.278999920934 29000000.025000099093 27869999.973999999464 3959211.087000011932 60387.882203846 2024-03-18T21:10:22.412298+00:00 19994330.277000069618 28999999.977999929339 27870000.013000000268 3956386.045000075828 60387.882215322 2024-03-18T21:10:23.403801+00:00 19994330.281999949366 29000000.013000011444 27870000.004000011832 3960858.911999940872 60387.882226976 2024-03-18T21:10:24.410680+00:00 19994330.277000069618 29000000.014000058174 27870000.030999988317 3958481.070999979973 60387.882238635 2024-03-18T21:10:25.418055+00:00 19994330.276999950409 28999999.964999910444 27869999.937000021338 3956599.958000063896 60387.882250105 2024-03-18T21:10:26.409062+00:00 19994330.276000019163 28999999.986000061035 27870000.018999990076 3957884.972999929916 60387.882261764 2024-03-18T21:10:27.416438+00:00 19994330.278999920934 29000000.054999999702 27870000.021000001580 3961880.098000050057 60387.882273240 2024-03-18T21:10:28.407940+00:00 19994330.276000019163 28999999.945000000298 27870000.000999990851 3958007.950999975204 60387.882284894 2024-03-18T21:10:29.414820+00:00 19994330.279999971390 29000000.094999998808 27870000.040000021458 3958572.024999976158 60387.882296369 2024-03-18T21:10:30.406323+00:00 19994330.280000090599 28999999.911000009626 27869999.973999980837 3962236.009000062943 60387.882308023 2024-03-18T21:10:31.413202+00:00 19994330.275999899954 29000000.015999998897 27870000.003000020981 3961720.013999938965 60387.882319499 2024-03-18T21:10:32.404705+00:00 19994330.278000000864 29000000.003999978304 27869999.953999999911 3956773.958999990951 60387.882331159 2024-03-18T21:10:33.412082+00:00 19994330.275000099093 28999999.977000001818 27870000.002999961376 3962525.100000023842 60387.882342628 2024-03-18T21:10:34.403088+00:00 19994330.281000021845 29000000.041999999434 27870000.022000011057 3957399.888000010978 60387.882354288 2024-03-18T21:10:35.410463+00:00 19994330.278999999166 28999999.974000040442 27869999.995000001043 3954358.991000055801 60387.882365942 2024-03-18T21:10:36.417342+00:00 19994330.278999999166 29000000.009999990463 27869999.988000039011 3957305.060999989975 60387.882377417 2024-03-18T21:10:37.408845+00:00 19994330.274000000209 29000000.014999989420 27870000.065999981016 3951223.856999992859 60387.882389071 2024-03-18T21:10:38.415725+00:00 19994330.280000001192 28999999.958999991417 27869999.908999979496 3955742.054999948014 60387.882400547 2024-03-18T21:10:39.407228+00:00 19994330.276000011712 29000000.018999990076 27870000.065999981016 3956906.121999979019 60387.882412206 2024-03-18T21:10:40.414603+00:00 19994330.275999989361 29000000.031000021845 27869999.943000078201 3959311.989000082016 60387.882423676 2024-03-18T21:10:41.405610+00:00 19994330.280000001192 28999999.980000019073 27869999.950999978930 3954246.921000003815 60387.882435335 2024-03-18T21:10:42.412985+00:00 19994330.278999980539 29000000.005999978632 27870000.102999929339 3957246.018999934196 60387.882446811 2024-03-18T21:10:43.404488+00:00 19994330.278000030667 29000000.055999990553 27870000.009999990463 3958851.067000031006 60387.882458465 2024-03-18T21:10:44.411368+00:00 19994330.274999979883 28999999.913000050932 27869999.888000011444 3952409.975000023842 60387.882469940 2024-03-18T21:10:45.402871+00:00 19994330.280000001192 29000000.000999931246 27870000.101000070572 3956167.949999928009 60387.882481595 2024-03-18T21:10:46.409750+00:00 19994330.277000010014 29000000.029999971390 27869999.975000020117 3955094.029000043869 60387.882493248 2024-03-18T21:10:47.416630+00:00 19994330.277000010014 29000000.017000079155 27870000.015999909490 3957983.993999958038 60387.882504724 2024-03-18T21:10:48.408132+00:00 19994330.282000008970 28999999.957999940962 27870000.009999990463 3960357.930999993812 60387.882516383 2024-03-18T21:10:49.415508+00:00 19994330.274999979883 29000000.024999979883 27869999.969000101089 3962763.103000044823 60387.882527853 2024-03-18T21:10:50.406515+00:00 19994330.277000010014 28999999.976000070572 27870000.028000000864 3959374.963000059128 60387.882539513 2024-03-18T21:10:51.413890+00:00 19994330.276000019163 28999999.998000029474 27869999.932999968529 3956585.003999948967 60387.882550983 2024-03-18T21:10:52.404897+00:00 19994330.282999988645 29000000.002999901772 27870000.008000019938 3955703.950999975204 60387.882562642 2024-03-18T21:10:53.412272+00:00 19994330.274999979883 29000000.007000088692 27869999.977000001818 3958071.040000081062 60387.882574112 2024-03-18T21:10:54.403280+00:00 19994330.282000008970 28999999.987999919802 27870000.026000019163 3956181.005999923218 60387.882585771 2024-03-18T21:10:55.410655+00:00 19994330.274999979883 29000000.010000109673 27870000.009999990463 3956604.968000053894 60387.882597425 2024-03-18T21:10:56.417534+00:00 19994330.276000019163 29000000.002999901772 27870000.020999908447 3955837.953999996185 60387.882608901 2024-03-18T21:10:57.409037+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3957658.070999979973 60387.882620560 2024-03-18T21:10:58.416412+00:00 19994330.274999979883 28999999.985999941826 27869999.919000029564 3961642.924000024796 60387.882632030 2024-03-18T21:10:59.407420+00:00 19994330.285000029951 29000000.013000011444 27870000.083999991417 3955304.049999951851 60387.882643690 2024-03-18T21:11:00.414795+00:00 19994330.273999989033 29000000.014000058174 27869999.980999998748 3961566.911000012886 60387.882655160 2024-03-18T21:11:01.405802+00:00 19994330.277000069618 29000000.000000000000 27870000.044999990612 3953753.116999983788 60387.882666819 2024-03-18T21:11:02.413177+00:00 19994330.275999899954 29000000.013999938965 27869999.890999998897 3959506.976000071038 60387.882678289 2024-03-18T21:11:03.404184+00:00 19994330.280000090599 28999999.940000060946 27870000.047000009567 3957221.043999909889 60387.882689949 2024-03-18T21:11:04.411560+00:00 19994330.278999920934 29000000.057999998331 27870000.021999999881 3952440.980000019073 60387.882701418 2024-03-18T21:11:05.402567+00:00 19994330.278000000864 28999999.980999991298 27869999.935999989510 3955857.011999965180 60387.882713078 2024-03-18T21:11:06.409943+00:00 19994330.278000000864 28999999.980000000447 27870000.057999998331 3953750.992000102997 60387.882724738 2024-03-18T21:11:07.417317+00:00 19994330.274999979883 29000000.013000011444 27869999.978999998420 3954576.963999987114 60387.882736207 2024-03-18T21:11:08.408325+00:00 19994330.279000040144 29000000.026999980211 27870000.019000019878 3956949.023000001907 60387.882747867 2024-03-18T21:11:09.415699+00:00 19994330.277000069618 28999999.977000001818 27869999.973999980837 3954470.911000012886 60387.882759337 2024-03-18T21:11:10.406707+00:00 19994330.279999971390 28999999.968000020832 27870000.010999981314 3956239.122999907006 60387.882770997 2024-03-18T21:11:11.414082+00:00 19994330.281000021845 29000000.017999980599 27869999.953000009060 3955696.973000050057 60387.882782472 2024-03-18T21:11:12.405585+00:00 19994330.273999929428 29000000.008000019938 27870000.022999998182 3957750.904999970924 60387.882794126 2024-03-18T21:11:13.412465+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3959400.121000051033 60387.882805602 2024-03-18T21:11:14.403968+00:00 19994330.274999979883 29000000.004999998957 27869999.959999978542 3959692.981999992859 60387.882817255 2024-03-18T21:11:15.410847+00:00 19994330.279000040144 28999999.983999971300 27870000.041999999434 3956834.014999986161 60387.882828731 2024-03-18T21:11:16.402350+00:00 19994330.278000000864 29000000.027000010014 27869999.984000030905 3956033.922999978065 60387.882840390 2024-03-18T21:11:17.409725+00:00 19994330.281999949366 28999999.979000028223 27870000.047999981791 3959296.001999973785 60387.882852044 2024-03-18T21:11:18.416605+00:00 19994330.274999979883 28999999.967999991030 27869999.954999979585 3957382.993000030983 60387.882863520 2024-03-18T21:11:19.408108+00:00 19994330.277000069618 29000000.029999971390 27870000.013000011444 3957210.055000067223 60387.882875173 2024-03-18T21:11:20.414987+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3953720.008999944199 60387.882886649 2024-03-18T21:11:21.406489+00:00 19994330.276000019163 29000000.002000030130 27870000.009999990463 3958519.924999951851 60387.882898303 2024-03-18T21:11:22.413369+00:00 19994330.278999920934 29000000.015999909490 27870000.032999988645 3956177.060999989975 60387.882909779 2024-03-18T21:11:23.404873+00:00 19994330.279000040144 28999999.996999979019 27870000.012000080198 3959646.011000037193 60387.882921432 2024-03-18T21:11:24.411752+00:00 19994330.278999920934 28999999.976000070572 27869999.935999989510 3956036.999000072014 60387.882932908 2024-03-18T21:11:25.403255+00:00 19994330.276000019163 28999999.998000029474 27870000.085999969393 3961291.027999997139 60387.882944568 2024-03-18T21:11:26.410630+00:00 19994330.278000000864 29000000.011999960989 27869999.924999948591 3954414.888999938965 60387.882956037 2024-03-18T21:11:27.401637+00:00 19994330.276000019163 28999999.978999968618 27870000.045000080019 3956628.031000018120 60387.882967697 2024-03-18T21:11:28.409012+00:00 19994330.282000001520 29000000.034000039101 27869999.953999999911 3955560.092000008095 60387.882979351 2024-03-18T21:11:29.415892+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3956022.906000018120 60387.882990826 2024-03-18T21:11:30.407395+00:00 19994330.278000000864 29000000.041999939829 27870000.000000000000 3957027.041999936104 60387.883002480 2024-03-18T21:11:31.414274+00:00 19994330.275000009686 28999999.997000098228 27869999.955999970436 3955378.031000018120 60387.883013956 2024-03-18T21:11:32.405777+00:00 19994330.275999989361 28999999.978999968618 27870000.026000019163 3957380.986999989022 60387.883025609 2024-03-18T21:11:33.412656+00:00 19994330.278999999166 28999999.991999980062 27870000.000000000000 3957316.887000083923 60387.883037085 2024-03-18T21:11:34.404160+00:00 19994330.278000000864 29000000.021999958903 27870000.123999949545 3959086.164999961853 60387.883048745 2024-03-18T21:11:35.411535+00:00 19994330.280000001192 28999999.978000041097 27869999.915000081062 3955858.939999938011 60387.883060215 2024-03-18T21:11:36.402542+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3950717.009000062943 60387.883071874 2024-03-18T21:11:37.409917+00:00 19994330.276999980211 28999999.998999949545 27869999.975999951363 3953275.008999944199 60387.883083528 2024-03-18T21:11:38.416796+00:00 19994330.276000019163 28999999.970999959856 27870000.006999999285 3957316.994000076782 60387.883095004 2024-03-18T21:11:39.408300+00:00 19994330.278000000864 28999999.974000100046 27869999.980000000447 3957505.947999954224 60387.883106663 2024-03-18T21:11:40.415674+00:00 19994330.280000001192 29000000.059999939054 27869999.982999999076 3958699.978999971878 60387.883118133 2024-03-18T21:11:41.406683+00:00 19994330.281000021845 28999999.980999998748 27869999.987999990582 3955919.057000041008 60387.883129787 2024-03-18T21:11:42.413561+00:00 19994330.276999950409 29000000.014000009745 27870000.030000019819 3956656.929000020027 60387.883141262 2024-03-18T21:11:43.405064+00:00 19994330.276000019163 28999999.967999991030 27869999.933999989182 3959274.985000013839 60387.883152922 2024-03-18T21:11:44.412440+00:00 19994330.277000010014 29000000.023999989033 27870000.140000019222 3958918.042999982834 60387.883164392 2024-03-18T21:11:45.403447+00:00 19994330.279999971390 28999999.988000009209 27869999.897999968380 3957963.055999993812 60387.883176051 2024-03-18T21:11:46.410822+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3958682.949000000954 60387.883187527 2024-03-18T21:11:47.402325+00:00 19994330.277000010014 28999999.969000011683 27870000.030000001192 3955851.120000004768 60387.883199180 2024-03-18T21:11:48.409204+00:00 19994330.278999980539 29000000.043999999762 27870000.066999968141 3960519.921999930870 60387.883210840 2024-03-18T21:11:49.416580+00:00 19994330.279000040144 29000000.003999978304 27869999.951000031084 3953438.037000060081 60387.883222310 2024-03-18T21:11:50.407586+00:00 19994330.273999989033 28999999.971000019461 27869999.897999998182 3957115.995000004768 60387.883233970 2024-03-18T21:11:51.414962+00:00 19994330.278999980539 29000000.000999990851 27870000.062999960035 3958766.005999923218 60387.883245439 2024-03-18T21:11:52.405969+00:00 19994330.275000039488 29000000.016000028700 27869999.959000051022 3955056.877000092994 60387.883257099 2024-03-18T21:11:53.413345+00:00 19994330.283999979496 29000000.002999961376 27870000.113999959081 3956535.082000017166 60387.883268569 2024-03-18T21:11:54.404352+00:00 19994330.274000048637 28999999.985000010580 27869999.930000010878 3960086.040999888908 60387.883280228 2024-03-18T21:11:55.411727+00:00 19994330.275999899954 28999999.979000028223 27870000.026000019163 3959199.960000038147 60387.883291704 2024-03-18T21:11:56.403230+00:00 19994330.280000090599 29000000.025999959558 27869999.992999970913 3958943.019999980927 60387.883303358 2024-03-18T21:11:57.410109+00:00 19994330.276999950409 29000000.030000030994 27870000.021999958903 3960166.968000053894 60387.883314834 2024-03-18T21:11:58.401612+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3953977.939000010025 60387.883326487 2024-03-18T21:11:59.408491+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3951359.016999959946 60387.883338147 2024-03-18T21:12:00.415867+00:00 19994330.277000069618 29000000.024999979883 27870000.006999969482 3956509.042999982834 60387.883349617 2024-03-18T21:12:01.406874+00:00 19994330.278999920934 29000000.036999940872 27870000.022000070661 3958467.914000033867 60387.883361276 2024-03-18T21:12:02.414249+00:00 19994330.275000099093 28999999.958999991417 27869999.944999929518 3958624.067000031006 60387.883372752 2024-03-18T21:12:03.405752+00:00 19994330.275999899954 28999999.971000079066 27870000.046000000089 3955871.962000011932 60387.883384406 2024-03-18T21:12:04.412632+00:00 19994330.281000021845 29000000.023999929428 27869999.991000059992 3958978.977999926079 60387.883395881 2024-03-18T21:12:05.404135+00:00 19994330.279000040144 28999999.978000041097 27870000.019999980927 3958409.001999973785 60387.883407535 2024-03-18T21:12:06.411014+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3960478.081000090111 60387.883419005 2024-03-18T21:12:07.402021+00:00 19994330.279999971390 28999999.995000001043 27870000.057000041008 3960035.008000016212 60387.883430664 2024-03-18T21:12:08.409396+00:00 19994330.272000070661 29000000.022999998182 27869999.917999979109 3959122.961999893188 60387.883442324 2024-03-18T21:12:09.416772+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3956517.133000016212 60387.883453794 2024-03-18T21:12:10.407779+00:00 19994330.281999949366 29000000.011999960989 27869999.944000009447 3959175.891000031959 60387.883465453 2024-03-18T21:12:11.415154+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3954815.065999985207 60387.883476929 2024-03-18T21:12:12.406657+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3956501.920000075828 60387.883488582 2024-03-18T21:12:13.413536+00:00 19994330.281000021845 29000000.036000009626 27870000.036000009626 3955146.988999962807 60387.883500058 2024-03-18T21:12:14.405040+00:00 19994330.274000048637 28999999.996999979019 27869999.972999930382 3957272.069999932777 60387.883511712 2024-03-18T21:12:15.411919+00:00 19994330.274999979883 29000000.004000071436 27869999.968999978155 3956750.975000023842 60387.883523188 2024-03-18T21:12:16.403422+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3959830.006000041962 60387.883534841 2024-03-18T21:12:17.410301+00:00 19994330.281999949366 28999999.953999999911 27870000.024000000209 3955684.032999991905 60387.883546317 2024-03-18T21:12:18.401805+00:00 19994330.279000040144 29000000.030000001192 27869999.976999990642 3958835.062000035774 60387.883557971 2024-03-18T21:12:19.408683+00:00 19994330.276000019163 28999999.984000001103 27870000.015999998897 3958884.956999999005 60387.883569630 2024-03-18T21:12:20.416058+00:00 19994330.276999950409 28999999.991999998689 27869999.977000001818 3958070.955000001006 60387.883581100 2024-03-18T21:12:21.407066+00:00 19994330.274999979883 29000000.026999998838 27870000.025000009686 3961469.060999998823 60387.883592754 2024-03-18T21:12:22.413945+00:00 19994330.282999999821 28999999.995000001043 27869999.972999989986 3957840.968999999110 60387.883604230 2024-03-18T21:12:23.405449+00:00 19994330.276000000536 28999999.986999988556 27869999.967000011355 3957057.987000002991 60387.883615889 2024-03-18T21:12:24.412823+00:00 19994330.278999999166 28999999.984000001103 27869999.964000020176 3957017.870999998879 60387.883627359 2024-03-18T21:12:25.403830+00:00 19994330.276999998838 29000000.028000030667 27870000.071000009775 3954781.074999998789 60387.883639019 2024-03-18T21:12:26.411206+00:00 19994330.276999998838 28999999.988999988884 27870000.047999981791 3957063.052999998908 60387.883650489 2024-03-18T21:12:27.402213+00:00 19994330.277000010014 29000000.008999999613 27869999.932999968529 3960724.927000001073 60387.883662148 2024-03-18T21:12:28.409588+00:00 19994330.280999999493 29000000.000000000000 27869999.993000030518 3954361.004000001121 60387.883673624 2024-03-18T21:12:29.401091+00:00 19994330.280000001192 28999999.983999971300 27870000.073000010103 3964156.048999994993 60387.883685277 2024-03-18T21:12:30.407971+00:00 19994330.275000009686 29000000.004000011832 27869999.907999988645 3956176.055000007153 60387.883696937 2024-03-18T21:12:31.415346+00:00 19994330.276999980211 29000000.023999989033 27870000.041999999434 3958487.939999998081 60387.883708407 2024-03-18T21:12:32.406353+00:00 19994330.278000000864 28999999.991000059992 27869999.948000010103 3953652.898999996018 60387.883720066 2024-03-18T21:12:33.413728+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3956455.014000006020 60387.883731542 2024-03-18T21:12:34.405231+00:00 19994330.275000009686 28999999.964999970049 27870000.046000000089 3961820.111999996006 60387.883743196 2024-03-18T21:12:35.412110+00:00 19994330.281000021845 29000000.016999959946 27869999.980999950320 3957542.005000003148 60387.883754672 2024-03-18T21:12:36.403614+00:00 19994330.278999980539 28999999.996000051498 27870000.054000020027 3955823.899999991059 60387.883766325 2024-03-18T21:12:37.410493+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3957173.984000011813 60387.883777801 2024-03-18T21:12:38.401996+00:00 19994330.278000000864 28999999.977000001818 27869999.889999989420 3959615.092999995220 60387.883789455 2024-03-18T21:12:39.408875+00:00 19994330.277000010014 29000000.031999949366 27870000.087000008672 3959437.971000000834 60387.883800930 2024-03-18T21:12:40.400379+00:00 19994330.279999971390 29000000.011000040919 27869999.924000021070 3959929.921000003815 60387.883812590 2024-03-18T21:12:41.407754+00:00 19994330.274999979883 28999999.980000019073 27870000.095999959856 3957130.057999997865 60387.883824243 2024-03-18T21:12:42.414633+00:00 19994330.280000030994 28999999.981999989599 27869999.943000078201 3955596.994000003207 60387.883835719 2024-03-18T21:12:43.406136+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3958552.019999995828 60387.883847373 2024-03-18T21:12:44.413015+00:00 19994330.272999998182 29000000.021000031382 27870000.026000019163 3958235.965999991167 60387.883858848 2024-03-18T21:12:45.404518+00:00 19994330.280000030994 29000000.032999988645 27870000.105999950320 3956886.024000003934 60387.883870508 2024-03-18T21:12:46.411893+00:00 19994330.277000010014 28999999.980000019073 27869999.976000070572 3955494.089000002015 60387.883881978 2024-03-18T21:12:47.402901+00:00 19994330.280999958515 28999999.937999960035 27869999.963999990374 3961035.955999999773 60387.883893637 2024-03-18T21:12:48.410276+00:00 19994330.279000040144 29000000.018999930471 27869999.973999980837 3957709.085000007879 60387.883905107 2024-03-18T21:12:49.401283+00:00 19994330.273999929428 29000000.014000058174 27870000.039000030607 3959513.013999999035 60387.883916767 2024-03-18T21:12:50.408659+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3952634.837999999989 60387.883928420 2024-03-18T21:12:51.415538+00:00 19994330.279999971390 28999999.990000009537 27869999.964999910444 3958627.009999989998 60387.883939896 2024-03-18T21:12:52.407041+00:00 19994330.277000069618 28999999.998999949545 27870000.064000010490 3954219.969000012148 60387.883951556 2024-03-18T21:12:53.414416+00:00 19994330.279999971390 29000000.001000050455 27869999.924000021070 3953670.125999987125 60387.883963026 2024-03-18T21:12:54.405423+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3958184.969000012148 60387.883974685 2024-03-18T21:12:55.412799+00:00 19994330.274999979883 29000000.008999999613 27870000.032000001520 3956729.967999995220 60387.883986155 2024-03-18T21:12:56.403806+00:00 19994330.278000000864 29000000.017999991775 27869999.969999998808 3946703.027999997139 60387.883997815 2024-03-18T21:12:57.411181+00:00 19994330.277000069618 28999999.984000008553 27870000.028000000864 3953882.895999997854 60387.884009290 2024-03-18T21:12:58.402684+00:00 19994330.281000021845 28999999.999999988824 27870000.006000000983 3954884.097999989986 60387.884020944 2024-03-18T21:12:59.409562+00:00 19994330.276999950409 29000000.041000008583 27869999.993999991566 3953315.998000026215 60387.884032420 2024-03-18T21:13:00.401066+00:00 19994330.278000000864 28999999.995999988168 27869999.984000030905 3953543.931999980938 60387.884044079 2024-03-18T21:13:01.408442+00:00 19994330.276999950409 28999999.978999998420 27869999.974999990314 3955224.990000010002 60387.884055733 2024-03-18T21:13:02.415321+00:00 19994330.277000069618 28999999.964999999851 27869999.982999980450 3957374.046999990940 60387.884067209 2024-03-18T21:13:03.406824+00:00 19994330.276999950409 29000000.035000029951 27870000.018000010401 3958872.062999994028 60387.884078862 2024-03-18T21:13:04.413703+00:00 19994330.279000040144 28999999.940000001341 27870000.002000030130 3953717.959000021219 60387.884090338 2024-03-18T21:13:05.405207+00:00 19994330.279999971390 29000000.058999959379 27869999.987999979407 3957342.974999994040 60387.884101992 2024-03-18T21:13:06.412086+00:00 19994330.279999971390 28999999.970000028610 27870000.055999990553 3956639.129000008106 60387.884113467 2024-03-18T21:13:07.403589+00:00 19994330.275000099093 29000000.038999971002 27870000.009999990463 3959161.921000003815 60387.884125127 2024-03-18T21:13:08.410964+00:00 19994330.274999979883 28999999.997000038624 27869999.977999988943 3958403.925999999046 60387.884136597 2024-03-18T21:13:09.401971+00:00 19994330.279999971390 29000000.008999999613 27869999.962999999523 3952481.164999992121 60387.884148256 2024-03-18T21:13:10.409346+00:00 19994330.278000000864 28999999.987999979407 27869999.975000020117 3952611.803999990225 60387.884159726 2024-03-18T21:13:11.400354+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3957156.067000002135 60387.884171386 2024-03-18T21:13:12.407728+00:00 19994330.284000039101 29000000.013999998569 27870000.025999959558 3956320.967000008095 60387.884183039 2024-03-18T21:13:13.414608+00:00 19994330.269999980927 28999999.977000001818 27869999.995999988168 3956130.042999982834 60387.884194515 2024-03-18T21:13:14.406111+00:00 19994330.279999971390 28999999.988999959081 27869999.982999980450 3950421.000000000000 60387.884206175 2024-03-18T21:13:15.413487+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3956726.023000001907 60387.884217645 2024-03-18T21:13:16.404494+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3957261.987000017893 60387.884229304 2024-03-18T21:13:17.411869+00:00 19994330.280999999493 28999999.993000030518 27870000.044000029564 3953615.033999979030 60387.884240774 2024-03-18T21:13:18.402876+00:00 19994330.276999998838 28999999.985999941826 27869999.991999980062 3958552.952000021935 60387.884252434 2024-03-18T21:13:19.410251+00:00 19994330.278999999166 29000000.030000090599 27869999.893000010401 3952888.979999988806 60387.884263909 2024-03-18T21:13:20.401755+00:00 19994330.277000010014 28999999.970999959856 27869999.980999950320 3953833.062999994028 60387.884275563 2024-03-18T21:13:21.408634+00:00 19994330.275999989361 29000000.026000019163 27870000.077000018209 3955290.996000022162 60387.884287039 2024-03-18T21:13:22.400136+00:00 19994330.278000008315 29000000.009999990463 27870000.004999998957 3955490.905999987852 60387.884298692 2024-03-18T21:13:23.407016+00:00 19994330.280000001192 28999999.978000041097 27870000.021999958903 3955347.062999994028 60387.884310352 2024-03-18T21:13:24.414391+00:00 19994330.276999980211 29000000.013999938965 27869999.942000031471 3956733.916999996174 60387.884321822 2024-03-18T21:13:25.405398+00:00 19994330.277000010014 28999999.975000020117 27870000.019000049680 3953022.011999994982 60387.884333481 2024-03-18T21:13:26.412774+00:00 19994330.275000009686 29000000.006000038236 27869999.991999980062 3954378.053000032902 60387.884344951 2024-03-18T21:13:27.403781+00:00 19994330.280000001192 28999999.995999928564 27870000.001999970526 3952321.047999978065 60387.884356610 2024-03-18T21:13:28.411156+00:00 19994330.279000010341 29000000.022999998182 27870000.021000031382 3961743.949000000954 60387.884368081 2024-03-18T21:13:29.402163+00:00 19994330.275999959558 28999999.985000010580 27869999.955999970436 3956603.948000013828 60387.884379740 2024-03-18T21:13:30.409538+00:00 19994330.282999988645 29000000.016999959946 27870000.055999990553 3955182.041000009049 60387.884391210 2024-03-18T21:13:31.400545+00:00 19994330.272000011057 29000000.021000031382 27870000.016000028700 3954308.990000010002 60387.884402869 2024-03-18T21:13:32.407921+00:00 19994330.278000000864 28999999.938000001013 27869999.978999968618 3955611.043999969959 60387.884414529 2024-03-18T21:13:33.415296+00:00 19994330.278999980539 28999999.982000000775 27869999.998000029474 3953031.022000014782 60387.884425999 2024-03-18T21:13:34.406303+00:00 19994330.279000040144 29000000.069999989122 27870000.076000001281 3955125.087999999989 60387.884437658 2024-03-18T21:13:35.413679+00:00 19994330.275999959558 28999999.965999990702 27869999.861999999732 3954056.899999976158 60387.884449128 2024-03-18T21:13:36.404686+00:00 19994330.280000030994 29000000.046000000089 27870000.064000010490 3951010.009000002872 60387.884460788 2024-03-18T21:13:37.412061+00:00 19994330.279999971390 28999999.994000021368 27869999.984000001103 3958173.105000019073 60387.884472257 2024-03-18T21:13:38.403068+00:00 19994330.272999998182 28999999.972999989986 27869999.986999999732 3956806.862999976147 60387.884483917 2024-03-18T21:13:39.410443+00:00 19994330.278000000864 28999999.956000000238 27869999.988000009209 3953413.071000040043 60387.884495387 2024-03-18T21:13:40.401450+00:00 19994330.277000010014 29000000.023999989033 27870000.000000000000 3955491.885999978054 60387.884507047 2024-03-18T21:13:41.408826+00:00 19994330.282999988645 29000000.050000008196 27870000.022999998182 3960172.073000013828 60387.884518517 2024-03-18T21:13:42.399833+00:00 19994330.275000039488 28999999.948000010103 27869999.984999980778 3957438.935000001919 60387.884530176 2024-03-18T21:13:43.407208+00:00 19994330.276999950409 29000000.011999960989 27870000.033999979496 3955713.973999977112 60387.884541830 2024-03-18T21:13:44.414087+00:00 19994330.279000040144 28999999.989000018686 27869999.962000008672 3956810.148999989033 60387.884553305 2024-03-18T21:13:45.405590+00:00 19994330.278999920934 29000000.008999999613 27869999.951000031084 3957641.918000041973 60387.884564959 2024-03-18T21:13:46.412470+00:00 19994330.275000099093 29000000.032000008970 27870000.021999958903 3959919.980999947060 60387.884576435 2024-03-18T21:13:47.403973+00:00 19994330.278999920934 28999999.948000010103 27870000.074000000954 3964826.925000011921 60387.884588094 2024-03-18T21:13:48.411348+00:00 19994330.280000090599 29000000.020999971777 27869999.939000010490 3961681.092999995220 60387.884599564 2024-03-18T21:13:49.402355+00:00 19994330.274999979883 29000000.018000070006 27869999.967999991030 3961749.961000024807 60387.884611224 2024-03-18T21:13:50.409730+00:00 19994330.276999950409 28999999.996999979019 27870000.025000039488 3964092.023000001907 60387.884622700 2024-03-18T21:13:51.401234+00:00 19994330.277000069618 29000000.023999929428 27870000.056999981403 3959000.965999960899 60387.884634353 2024-03-18T21:13:52.408112+00:00 19994330.281999949366 28999999.971999999136 27870000.002000030130 3959182.008000016212 60387.884645829 2024-03-18T21:13:53.399616+00:00 19994330.276999950409 29000000.017000079155 27869999.934000018984 3960023.025000036228 60387.884657483 2024-03-18T21:13:54.406495+00:00 19994330.278000000864 28999999.936999920756 27870000.058999899775 3964636.949000000954 60387.884669142 2024-03-18T21:13:55.413870+00:00 19994330.280000090599 29000000.042999979109 27869999.990000009537 3961617.081999958027 60387.884680618 2024-03-18T21:13:56.405373+00:00 19994330.272999998182 29000000.012000080198 27870000.007000088692 3965817.965000032913 60387.884692271 2024-03-18T21:13:57.412253+00:00 19994330.278000000864 28999999.977999929339 27869999.946999911219 3965404.939999998081 60387.884703747 2024-03-18T21:13:58.403756+00:00 19994330.278999920934 29000000.003000020981 27870000.070000048727 3961585.036000012886 60387.884715407 2024-03-18T21:13:59.411133+00:00 19994330.281000021845 29000000.011000040919 27869999.973999980837 3967283.922999978065 60387.884726876 2024-03-18T21:14:00.402138+00:00 19994330.276000019163 28999999.988000039011 27870000.009000059217 3966802.115000010002 60387.884738536 2024-03-18T21:14:01.409514+00:00 19994330.278000000864 28999999.993999961764 27869999.997999910265 3967128.032999991905 60387.884750006 2024-03-18T21:14:02.400520+00:00 19994330.272999998182 29000000.046000000089 27869999.993000030518 3960437.983999968041 60387.884761665 2024-03-18T21:14:03.407895+00:00 19994330.279999971390 28999999.932000041008 27869999.991999980062 3965744.023000001907 60387.884773319 2024-03-18T21:14:04.414775+00:00 19994330.276000019163 29000000.050999999046 27870000.004000071436 3962657.939000010025 60387.884784795 2024-03-18T21:14:05.406278+00:00 19994330.282000061125 28999999.977000001818 27869999.991999980062 3968476.014999986161 60387.884796449 2024-03-18T21:14:06.413158+00:00 19994330.280999898911 29000000.006999969482 27870000.041000008583 3969671.982000052929 60387.884807924 2024-03-18T21:14:07.404661+00:00 19994330.272000070661 28999999.981999989599 27870000.016999959946 3965014.979999959003 60387.884819578 2024-03-18T21:14:08.411540+00:00 19994330.279999971390 28999999.998000029474 27869999.991000059992 3964162.997000039089 60387.884831054 2024-03-18T21:14:09.403043+00:00 19994330.278000000864 29000000.002000000328 27869999.950999978930 3962420.106999992859 60387.884842707 2024-03-18T21:14:10.409922+00:00 19994330.276999998838 29000000.022999998182 27869999.998000029474 3960737.941999971867 60387.884854183 2024-03-18T21:14:11.401426+00:00 19994330.278999999166 29000000.003000009805 27870000.002999901772 3965988.048000038136 60387.884865837 2024-03-18T21:14:12.408305+00:00 19994330.278000000864 29000000.000999990851 27869999.975000001490 3968807.882999957073 60387.884877312 2024-03-18T21:14:13.399807+00:00 19994330.276999998838 28999999.978000018746 27870000.030000001192 3960195.031000018120 60387.884888967 2024-03-18T21:14:14.406687+00:00 19994330.275000009686 29000000.032999988645 27870000.018999990076 3958534.050000011921 60387.884900626 2024-03-18T21:14:15.414062+00:00 19994330.278000000864 29000000.004999998957 27869999.984000008553 3962006.932999968994 60387.884912096 2024-03-18T21:14:16.405069+00:00 19994330.278999980539 28999999.981000009924 27869999.996999990195 3958702.112000048161 60387.884923755 2024-03-18T21:14:17.412444+00:00 19994330.282000008970 29000000.033999979496 27870000.025000009686 3960816.990999997128 60387.884935231 2024-03-18T21:14:18.403948+00:00 19994330.277000010014 28999999.946000039577 27869999.997999999672 3960385.031999946106 60387.884946885 2024-03-18T21:14:19.410827+00:00 19994330.275000009686 29000000.037000000477 27870000.044999990612 3961908.921000003815 60387.884958360 2024-03-18T21:14:20.402330+00:00 19994330.278999980539 28999999.944999989122 27869999.856000009924 3963818.049000024796 60387.884970014 2024-03-18T21:14:21.409209+00:00 19994330.276000019163 29000000.027000010014 27870000.099000010639 3957432.945999979973 60387.884981490 2024-03-18T21:14:22.400713+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3955946.960000038147 60387.884993149 2024-03-18T21:14:23.408088+00:00 19994330.278000000864 28999999.987000048161 27869999.932999968529 3958326.097999989986 60387.885004619 2024-03-18T21:14:24.399095+00:00 19994330.281000021845 29000000.011999960989 27870000.013000011444 3959200.879999995232 60387.885016278 2024-03-18T21:14:25.406470+00:00 19994330.276999950409 28999999.999000009149 27870000.022999998182 3959580.138000010978 60387.885027932 2024-03-18T21:14:26.413349+00:00 19994330.275000039488 28999999.978999968618 27870000.013000011444 3962467.923999965191 60387.885039408 2024-03-18T21:14:27.404853+00:00 19994330.277000010014 29000000.031000021845 27869999.937999960035 3959286.961000024807 60387.885051067 2024-03-18T21:14:28.412228+00:00 19994330.278000000864 28999999.960999969393 27870000.025000039488 3962539.907000004780 60387.885062537 2024-03-18T21:14:29.403235+00:00 19994330.282000008970 29000000.050999999046 27870000.053999960423 3957347.085999966133 60387.885074197 2024-03-18T21:14:30.410610+00:00 19994330.275999959558 28999999.974000100046 27869999.981999989599 3957864.063000022899 60387.885085667 2024-03-18T21:14:31.401617+00:00 19994330.278000000864 29000000.003999948502 27869999.972000058740 3958513.948000013828 60387.885097326 2024-03-18T21:14:32.408992+00:00 19994330.279000040144 29000000.024999979883 27870000.000999931246 3961798.981999992859 60387.885108796 2024-03-18T21:14:33.400000+00:00 19994330.274999979883 28999999.970000028610 27869999.981000069529 3962884.068000019062 60387.885120456 2024-03-18T21:14:34.407375+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3959201.976999998093 60387.885131926 2024-03-18T21:14:35.398382+00:00 19994330.281999949366 29000000.016999959946 27869999.980000019073 3961924.090000032913 60387.885143585 2024-03-18T21:14:36.405757+00:00 19994330.275000099093 29000000.018000010401 27870000.046000000089 3962520.798999906052 60387.885155245 2024-03-18T21:14:37.413133+00:00 19994330.279999971390 28999999.934000018984 27869999.985000010580 3964640.166000009049 60387.885166720 2024-03-18T21:14:38.404636+00:00 19994330.274999979883 29000000.046999931335 27870000.029999971390 3962336.888000010978 60387.885178374 2024-03-18T21:14:39.411515+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3961553.057000041008 60387.885189850 2024-03-18T21:14:40.403018+00:00 19994330.276000019163 28999999.953999999911 27869999.940999981016 3962152.027999997139 60387.885201504 2024-03-18T21:14:41.409897+00:00 19994330.281999949366 29000000.047000050545 27870000.062000039965 3960172.934999942780 60387.885212979 2024-03-18T21:14:42.401400+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3960593.036000012886 60387.885224633 2024-03-18T21:14:43.408280+00:00 19994330.272000070661 28999999.973999980837 27869999.933999899775 3963758.029000043869 60387.885236109 2024-03-18T21:14:44.399783+00:00 19994330.279999971390 29000000.004999998957 27870000.048000101000 3960986.018999934196 60387.885247768 2024-03-18T21:14:45.407158+00:00 19994330.274999979883 28999999.993000030518 27869999.954999919981 3963057.914000033867 60387.885259422 2024-03-18T21:14:46.414037+00:00 19994330.281000021845 29000000.028000000864 27870000.070999979973 3962044.085000038147 60387.885270897 2024-03-18T21:14:47.405541+00:00 19994330.279000040144 28999999.974999990314 27869999.948000069708 3960028.868999958038 60387.885282551 2024-03-18T21:14:48.412420+00:00 19994330.276999950409 29000000.046000000089 27869999.983000040054 3957522.098999977112 60387.885294027 2024-03-18T21:14:49.403923+00:00 19994330.276999950409 28999999.969000000507 27870000.009999990463 3961770.019000052940 60387.885305680 2024-03-18T21:14:50.410802+00:00 19994330.275000099093 28999999.969000011683 27869999.972999930382 3962853.942999958992 60387.885317156 2024-03-18T21:14:51.402305+00:00 19994330.275999899954 29000000.010999981314 27869999.997999999672 3962583.029999970924 60387.885328810 2024-03-18T21:14:52.409185+00:00 19994330.281000021845 29000000.022999998182 27870000.014000009745 3960812.030000091065 60387.885340285 2024-03-18T21:14:53.400688+00:00 19994330.279999971390 29000000.010000020266 27869999.964999988675 3956078.967000008095 60387.885351940 2024-03-18T21:14:54.407567+00:00 19994330.277000069618 28999999.976999968290 27870000.083000000566 3962337.955999969970 60387.885363415 2024-03-18T21:14:55.399070+00:00 19994330.278000000864 29000000.006000038236 27869999.966000009328 3958972.074999928009 60387.885375069 2024-03-18T21:14:56.405949+00:00 19994330.276000019163 28999999.964999970049 27869999.958000000566 3959985.949000000954 60387.885386728 2024-03-18T21:14:57.413324+00:00 19994330.279999971390 29000000.004000011832 27870000.018999990076 3961094.052000045776 60387.885398204 2024-03-18T21:14:58.404828+00:00 19994330.278000000864 29000000.028999980539 27870000.069999989122 3956703.996000051033 60387.885409858 2024-03-18T21:14:59.411707+00:00 19994330.276999950409 28999999.951000031084 27869999.947000000626 3962760.908999919891 60387.885421333 2024-03-18T21:15:00.403210+00:00 19994330.280000090599 29000000.035999950022 27869999.975999981165 3960817.998000026215 60387.885432987 2024-03-18T21:15:01.410089+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3959647.014999986161 60387.885444463 2024-03-18T21:15:02.401592+00:00 19994330.276999950409 28999999.995999988168 27869999.980000019073 3967938.984000086784 60387.885456122 2024-03-18T21:15:03.408966+00:00 19994330.278000000864 29000000.008999999613 27870000.084999978542 3960026.050999999046 60387.885467592 2024-03-18T21:15:04.399975+00:00 19994330.280999999493 29000000.021999958903 27869999.944000009447 3960636.055999993812 60387.885479252 2024-03-18T21:15:05.407350+00:00 19994330.280000001192 28999999.988000039011 27870000.024000048637 3961484.884999989998 60387.885490722 2024-03-18T21:15:06.398357+00:00 19994330.274999998510 28999999.983999971300 27870000.012999951839 3955538.088999987114 60387.885502381 2024-03-18T21:15:07.405733+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3960189.006999969017 60387.885514035 2024-03-18T21:15:08.412612+00:00 19994330.277000010014 29000000.047000050545 27870000.065999981016 3958047.950999975204 60387.885525511 2024-03-18T21:15:09.404115+00:00 19994330.278999980539 28999999.949999928474 27869999.972000058740 3959399.026000022888 60387.885537170 2024-03-18T21:15:10.411490+00:00 19994330.275000009686 29000000.040000081062 27869999.980000019073 3958925.986999989022 60387.885548640 2024-03-18T21:15:11.402497+00:00 19994330.280000001192 29000000.009999990463 27870000.025999899954 3955985.078999996185 60387.885560299 2024-03-18T21:15:12.409872+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3955904.945999979973 60387.885571769 2024-03-18T21:15:13.400880+00:00 19994330.275999989361 28999999.966000080109 27870000.032000061125 3958396.008000016212 60387.885583429 2024-03-18T21:15:14.408255+00:00 19994330.279000010341 29000000.039999961853 27869999.993999961764 3957539.967000008095 60387.885594904 2024-03-18T21:15:15.399758+00:00 19994330.279000010341 28999999.977000001818 27869999.975999951363 3959285.019999980927 60387.885606564 2024-03-18T21:15:16.407133+00:00 19994330.273999959230 28999999.985000010580 27870000.022999998182 3961408.999000072014 60387.885618034 2024-03-18T21:15:17.398140+00:00 19994330.282000008970 29000000.022999998182 27870000.020000100136 3963261.947999954224 60387.885629687 2024-03-18T21:15:18.405019+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3957861.125000000000 60387.885641347 2024-03-18T21:15:19.412394+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3955858.901000022888 60387.885652817 2024-03-18T21:15:20.403402+00:00 19994330.276000019163 29000000.008000019938 27869999.940999981016 3962142.041000009049 60387.885664477 2024-03-18T21:15:21.410777+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3957769.967000008095 60387.885675952 2024-03-18T21:15:22.402280+00:00 19994330.277000010014 28999999.983000040054 27870000.021000031382 3961230.054999948014 60387.885687606 2024-03-18T21:15:23.409160+00:00 19994330.280999958515 29000000.015000000596 27869999.998000029474 3963012.021000028122 60387.885699082 2024-03-18T21:15:24.400663+00:00 19994330.277000010014 28999999.996000010520 27870000.023999929428 3963797.934000014793 60387.885710735 2024-03-18T21:15:25.407542+00:00 19994330.278000000864 29000000.031999990344 27869999.971000079066 3964000.062000035774 60387.885722211 2024-03-18T21:15:26.399045+00:00 19994330.275000039488 28999999.949000019580 27870000.001999970526 3962998.899999976158 60387.885733871 2024-03-18T21:15:27.406421+00:00 19994330.282999988645 29000000.040999978781 27870000.033999919891 3967763.926999927033 60387.885745524 2024-03-18T21:15:28.413299+00:00 19994330.272000011057 29000000.000000000000 27869999.999000068754 3965190.090000032913 60387.885757000 2024-03-18T21:15:29.404802+00:00 19994330.281000021845 29000000.027000010014 27869999.988000001758 3961985.000000000000 60387.885768654 2024-03-18T21:15:30.411682+00:00 19994330.278000000864 28999999.986000001431 27869999.991999998689 3956052.011000037193 60387.885780130 2024-03-18T21:15:31.403185+00:00 19994330.275999899954 28999999.978000018746 27869999.947999998927 3964276.069999932777 60387.885791789 2024-03-18T21:15:32.410560+00:00 19994330.280000090599 28999999.986000001431 27870000.057000000030 3961366.939000010025 60387.885803259 2024-03-18T21:15:33.401567+00:00 19994330.276000019163 29000000.024999979883 27870000.017000000924 3955857.935999989975 60387.885814918 2024-03-18T21:15:34.408943+00:00 19994330.276999950409 28999999.989000018686 27869999.991000000387 3963959.069000006188 60387.885826388 2024-03-18T21:15:35.399950+00:00 19994330.278000000864 28999999.998999949545 27869999.992000009865 3962108.093000053894 60387.885838048 2024-03-18T21:15:36.407325+00:00 19994330.281999949366 29000000.018000010401 27870000.022999998182 3959858.929999948014 60387.885849523 2024-03-18T21:15:37.398829+00:00 19994330.276000019163 28999999.944999989122 27869999.938999980688 3961435.945999979973 60387.885861183 2024-03-18T21:15:38.406204+00:00 19994330.276000019163 29000000.041000008583 27870000.050999999046 3959670.066000103951 60387.885872837 2024-03-18T21:15:39.413082+00:00 19994330.276000019163 28999999.975000020117 27869999.928000029176 3964443.058999896049 60387.885884312 2024-03-18T21:15:40.404586+00:00 19994330.281000021845 29000000.057999968529 27870000.048999968916 3963531.953999996185 60387.885895966 2024-03-18T21:15:41.411465+00:00 19994330.278999920934 28999999.952000018209 27869999.949999991804 3959025.939000010025 60387.885907442 2024-03-18T21:15:42.402968+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3959820.940999985207 60387.885919095 2024-03-18T21:15:43.409847+00:00 19994330.278000000864 29000000.001999970526 27870000.069000009447 3959959.113000034820 60387.885930571 2024-03-18T21:15:44.401351+00:00 19994330.276000019163 28999999.991000059992 27869999.903999980539 3958879.883000016212 60387.885942225 2024-03-18T21:15:45.408230+00:00 19994330.278000000864 29000000.042999979109 27870000.035000029951 3962035.125000000000 60387.885953701 2024-03-18T21:15:46.399733+00:00 19994330.276000019163 28999999.977000001818 27870000.051999989897 3954137.953999996185 60387.885965360 2024-03-18T21:15:47.407108+00:00 19994330.279999971390 28999999.980999950320 27869999.957000020891 3964460.001000047196 60387.885976830 2024-03-18T21:15:48.398115+00:00 19994330.279000040144 28999999.988999959081 27869999.999999940395 3961535.962000011932 60387.885988490 2024-03-18T21:15:49.405491+00:00 19994330.278000000864 29000000.035000089556 27870000.000000000000 3958250.952999948990 60387.886000143 2024-03-18T21:15:50.412370+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3959862.032999991905 60387.886011619 2024-03-18T21:15:51.403873+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3960216.026000022888 60387.886023273 2024-03-18T21:15:52.410752+00:00 19994330.277000069618 29000000.032999988645 27870000.001000050455 3964329.986999989022 60387.886034749 2024-03-18T21:15:53.402255+00:00 19994330.283999919891 28999999.981999989599 27869999.978000041097 3956313.008999944199 60387.886046402 2024-03-18T21:15:54.409135+00:00 19994330.274000048637 29000000.029999971390 27870000.052999969572 3962477.152999997139 60387.886057878 2024-03-18T21:15:55.400638+00:00 19994330.278999920934 28999999.985000010580 27869999.914000030607 3961247.939000010025 60387.886069532 2024-03-18T21:15:56.407517+00:00 19994330.277000069618 29000000.026999950409 27870000.105999950320 3959364.934000014793 60387.886081007 2024-03-18T21:15:57.399020+00:00 19994330.276000000536 28999999.952000018209 27869999.912000060081 3962936.035000085831 60387.886092667 2024-03-18T21:15:58.406395+00:00 19994330.276999998838 29000000.000000000000 27870000.035999890417 3956659.941999911796 60387.886104137 2024-03-18T21:15:59.397402+00:00 19994330.282000001520 29000000.001999970526 27869999.993000030518 3956904.986999989022 60387.886115796 2024-03-18T21:16:00.404778+00:00 19994330.276000011712 29000000.015000000596 27869999.990000009537 3958581.068000078201 60387.886127450 2024-03-18T21:16:01.411657+00:00 19994330.280000001192 28999999.981999989599 27870000.021000031382 3956855.020999907982 60387.886138925 2024-03-18T21:16:02.403160+00:00 19994330.273999989033 29000000.035999998450 27870000.003999948502 3961897.905000091065 60387.886150579 2024-03-18T21:16:03.410039+00:00 19994330.278000008315 28999999.971000000834 27869999.953999999911 3961456.162999988068 60387.886162055 2024-03-18T21:16:04.401543+00:00 19994330.278999980539 28999999.991000000387 27870000.063000079244 3962231.980000019073 60387.886173714 2024-03-18T21:16:05.408918+00:00 19994330.279000010341 29000000.021000001580 27869999.949000000954 3958388.000000000000 60387.886185184 2024-03-18T21:16:06.399925+00:00 19994330.278000000864 28999999.996000021696 27869999.991999980062 3961606.878999948967 60387.886196844 2024-03-18T21:16:07.407300+00:00 19994330.275999989361 28999999.984999980778 27869999.982999920845 3959051.970999956131 60387.886208314 2024-03-18T21:16:08.398307+00:00 19994330.277000010014 29000000.009999990463 27870000.032999999821 3960159.110000013839 60387.886219973 2024-03-18T21:16:09.405682+00:00 19994330.280000001192 29000000.022999998182 27870000.043000008911 3963997.972000002861 60387.886231627 2024-03-18T21:16:10.412562+00:00 19994330.278999980539 28999999.971000019461 27869999.923999991268 3964099.925999999046 60387.886243103 2024-03-18T21:16:11.404065+00:00 19994330.273999989033 28999999.978999968618 27870000.039000000805 3963145.983000040054 60387.886254756 2024-03-18T21:16:12.410944+00:00 19994330.281000021845 29000000.049000021070 27870000.003000009805 3956223.973000050057 60387.886266232 2024-03-18T21:16:13.402447+00:00 19994330.276000019163 28999999.953000009060 27869999.932999998331 3966365.005999923218 60387.886277886 2024-03-18T21:16:14.409326+00:00 19994330.279999971390 29000000.071999970824 27870000.069999989122 3961236.067000031006 60387.886289361 2024-03-18T21:16:15.400830+00:00 19994330.272999998182 28999999.957000020891 27870000.000000000000 3963512.985000013839 60387.886301021 2024-03-18T21:16:16.408205+00:00 19994330.278999980539 28999999.971000019461 27869999.948000010103 3961944.054999948014 60387.886312491 2024-03-18T21:16:17.399212+00:00 19994330.280000030994 29000000.010999981314 27870000.009999960661 3965793.937000035774 60387.886324150 2024-03-18T21:16:18.406587+00:00 19994330.281000021845 29000000.052999969572 27870000.047000050545 3967654.047000051010 60387.886335620 2024-03-18T21:16:19.397595+00:00 19994330.274999979883 28999999.991999980062 27869999.966999951750 3963187.937999964226 60387.886347280 2024-03-18T21:16:20.404970+00:00 19994330.273999989033 28999999.976000070572 27870000.064000010490 3958457.072999954224 60387.886358934 2024-03-18T21:16:21.411849+00:00 19994330.280000030994 28999999.990999940783 27869999.997000038624 3958856.988000034820 60387.886370409 2024-03-18T21:16:22.403351+00:00 19994330.280999958515 28999999.995000001043 27869999.937999960035 3962017.980000019073 60387.886382069 2024-03-18T21:16:23.410727+00:00 19994330.275000039488 28999999.999000068754 27870000.053000029176 3960079.128000020981 60387.886393539 2024-03-18T21:16:24.401734+00:00 19994330.278999920934 28999999.998999949545 27870000.007999960333 3962809.917999982834 60387.886405198 2024-03-18T21:16:25.409110+00:00 19994330.278000120074 28999999.986000061035 27869999.962999999523 3961484.957999945153 60387.886416668 2024-03-18T21:16:26.400117+00:00 19994330.278000000864 29000000.015999909490 27869999.954999979585 3966832.055999993812 60387.886428327 2024-03-18T21:16:27.407492+00:00 19994330.278000000864 29000000.030000090599 27870000.032000061125 3964733.938000082970 60387.886439797 2024-03-18T21:16:28.398500+00:00 19994330.275999899954 28999999.967000011355 27869999.975999951363 3955155.057999968994 60387.886451457 2024-03-18T21:16:29.405875+00:00 19994330.277000069618 29000000.028000000864 27870000.083000060171 3959915.000999927986 60387.886462927 2024-03-18T21:16:30.396882+00:00 19994330.282999988645 29000000.004999998957 27869999.944999929518 3960377.902000070084 60387.886474586 2024-03-18T21:16:31.404257+00:00 19994330.274999979883 28999999.967999938875 27869999.953000068665 3960407.090999960899 60387.886486240 2024-03-18T21:16:32.411136+00:00 19994330.276000019163 29000000.011000040919 27870000.003999948502 3957189.916000009049 60387.886497715 2024-03-18T21:16:33.402639+00:00 19994330.276000019163 29000000.008999940008 27870000.039000030607 3955036.011999965180 60387.886509375 2024-03-18T21:16:34.410014+00:00 19994330.281999949366 28999999.988000039011 27869999.991999980062 3957587.965000032913 60387.886520845 2024-03-18T21:16:35.401022+00:00 19994330.279000040144 29000000.008999940008 27870000.024000048637 3959993.088999987114 60387.886532505 2024-03-18T21:16:36.408397+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3959739.978000044823 60387.886543975 2024-03-18T21:16:37.399404+00:00 19994330.278999920934 29000000.039999999106 27870000.008000019938 3962599.044999957085 60387.886555634 2024-03-18T21:16:38.406779+00:00 19994330.276000019163 28999999.948000010103 27870000.000999931246 3958544.833999990951 60387.886567104 2024-03-18T21:16:39.397787+00:00 19994330.276999950409 29000000.021000001580 27870000.029000040144 3958110.141000031959 60387.886578763 2024-03-18T21:16:40.405162+00:00 19994330.279000040144 29000000.043000001460 27869999.952999949455 3965551.044999957085 60387.886590417 2024-03-18T21:16:41.412041+00:00 19994330.279999971390 28999999.961000010371 27870000.006000038236 3963456.960000038147 60387.886601893 2024-03-18T21:16:42.403544+00:00 19994330.274999979883 29000000.018999990076 27870000.044000029564 3964127.980999947060 60387.886613552 2024-03-18T21:16:43.410919+00:00 19994330.281000021845 28999999.969000011683 27869999.963999990374 3964426.064000010025 60387.886625022 2024-03-18T21:16:44.401927+00:00 19994330.277000069618 29000000.023999989033 27870000.004999998957 3961561.972000002861 60387.886636682 2024-03-18T21:16:45.409301+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3959644.999000072014 60387.886648152 2024-03-18T21:16:46.400309+00:00 19994330.278000000864 29000000.021999958903 27869999.932999968529 3963371.939999938011 60387.886659811 2024-03-18T21:16:47.407684+00:00 19994330.279000040144 28999999.930999990553 27870000.054000001401 3962739.952000021935 60387.886671287 2024-03-18T21:16:48.399187+00:00 19994330.280999898911 29000000.041999999434 27869999.923000000417 3959634.023000001907 60387.886682941 2024-03-18T21:16:49.406066+00:00 19994330.274000048637 29000000.029000040144 27870000.085000008345 3961740.059000014793 60387.886694416 2024-03-18T21:16:50.397570+00:00 19994330.278000000864 28999999.971999999136 27869999.946999978274 3962239.967000000179 60387.886706070 2024-03-18T21:16:51.404448+00:00 19994330.278999999166 28999999.982999980450 27870000.045000020415 3959437.993999999017 60387.886717729 2024-03-18T21:16:52.411824+00:00 19994330.276999998838 29000000.022999998182 27869999.956999991089 3961036.032000001986 60387.886729205 2024-03-18T21:16:53.403327+00:00 19994330.280999999493 28999999.985000010580 27870000.015000019222 3958236.917999998201 60387.886740859 2024-03-18T21:16:54.410206+00:00 19994330.278000000864 29000000.012999951839 27870000.035000000149 3958759.094000000972 60387.886752334 2024-03-18T21:16:55.401709+00:00 19994330.275999989361 28999999.980000019073 27869999.896999981254 3958611.035000000149 60387.886763994 2024-03-18T21:16:56.409085+00:00 19994330.275000009686 28999999.996000051498 27870000.085000038147 3959476.955000001937 60387.886775464 2024-03-18T21:16:57.400092+00:00 19994330.277000010014 29000000.000000000000 27869999.975999951363 3962307.037999998778 60387.886787124 2024-03-18T21:16:58.407467+00:00 19994330.282000008970 29000000.010999921709 27870000.003000020981 3960603.029000002891 60387.886798593 2024-03-18T21:16:59.398474+00:00 19994330.276999980211 29000000.007000088692 27870000.001999970526 3960498.969999998808 60387.886810253 2024-03-18T21:17:00.405849+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3965241.936999998987 60387.886821723 2024-03-18T21:17:01.396857+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3963450.056000002194 60387.886833382 2024-03-18T21:17:02.404232+00:00 19994330.275000009686 28999999.978000041097 27869999.963999990374 3966162.081999994814 60387.886845042 2024-03-18T21:17:03.411607+00:00 19994330.278999980539 28999999.993999961764 27869999.970000028610 3960973.858000002801 60387.886856512 2024-03-18T21:17:04.402614+00:00 19994330.276000019163 29000000.006999969482 27870000.048999968916 3962322.083999998868 60387.886868171 2024-03-18T21:17:05.409989+00:00 19994330.282999988645 29000000.058000091463 27870000.038000050932 3960333.968000002205 60387.886879641 2024-03-18T21:17:06.400997+00:00 19994330.277000010014 28999999.958999991417 27869999.919999960810 3958457.911999993026 60387.886891301 2024-03-18T21:17:07.408373+00:00 19994330.273999989033 29000000.019999980927 27870000.016999959946 3960285.019000009168 60387.886902777 2024-03-18T21:17:08.399875+00:00 19994330.280000030994 28999999.929999951273 27869999.998000029474 3960214.061999992002 60387.886914430 2024-03-18T21:17:09.406754+00:00 19994330.275999959558 29000000.063000079244 27870000.069000009447 3964877.951000005007 60387.886925906 2024-03-18T21:17:10.398257+00:00 19994330.278999980539 28999999.962999939919 27869999.975000020117 3957357.942000002135 60387.886937560 2024-03-18T21:17:11.405136+00:00 19994330.281000021845 29000000.011999960989 27869999.960999969393 3959253.026999995112 60387.886949035 2024-03-18T21:17:12.396640+00:00 19994330.276000019163 29000000.000000000000 27869999.966000080109 3959506.123999997973 60387.886960689 2024-03-18T21:17:13.403519+00:00 19994330.279999971390 29000000.019999980927 27870000.102000001818 3952768.881999998819 60387.886972348 2024-03-18T21:17:14.410895+00:00 19994330.272999998182 29000000.019000001252 27869999.927999969572 3951936.075000002980 60387.886983824 2024-03-18T21:17:15.402397+00:00 19994330.278000000864 28999999.964000001550 27869999.980000019073 3959903.902999997139 60387.886995478 2024-03-18T21:17:16.409277+00:00 19994330.280000030994 29000000.030999999493 27870000.031999949366 3961597.151000007987 60387.887006948 2024-03-18T21:17:17.400284+00:00 19994330.279999971390 28999999.996999990195 27870000.059000018984 3953022.993000001181 60387.887018607 2024-03-18T21:17:18.407659+00:00 19994330.276000019163 28999999.926000010222 27869999.939000010490 3956620.924999997020 60387.887030083 2024-03-18T21:17:19.399161+00:00 19994330.278000000864 29000000.060999989510 27869999.990999940783 3953928.997999995947 60387.887041736 2024-03-18T21:17:20.406041+00:00 19994330.276999950409 29000000.004000011832 27870000.055999990553 3955105.011000006925 60387.887053212 2024-03-18T21:17:21.397545+00:00 19994330.276000019163 28999999.956000000238 27869999.906000021845 3952753.031000003219 60387.887064866 2024-03-18T21:17:22.404424+00:00 19994330.278000000864 29000000.029999971390 27870000.031000021845 3958376.973999992013 60387.887076525 2024-03-18T21:17:23.411799+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3956897.015999988187 60387.887087995 2024-03-18T21:17:24.402806+00:00 19994330.278999920934 29000000.031000021845 27869999.968999978155 3955703.978000015020 60387.887099655 2024-03-18T21:17:25.410181+00:00 19994330.276000019163 28999999.968999978155 27870000.047000009567 3957685.018999993801 60387.887111125 2024-03-18T21:17:26.401188+00:00 19994330.278000000864 28999999.970000028610 27869999.968999989331 3955026.101000010967 60387.887122784 2024-03-18T21:17:27.408563+00:00 19994330.277000069618 29000000.009999990463 27870000.020000010729 3955623.894999980927 60387.887134260 2024-03-18T21:17:28.400067+00:00 19994330.279999971390 29000000.011999960989 27870000.052999999374 3956600.947000027169 60387.887145914 2024-03-18T21:17:29.406946+00:00 19994330.279999971390 28999999.987000048161 27869999.953999981284 3956020.178999990225 60387.887157389 2024-03-18T21:17:30.398449+00:00 19994330.276000019163 28999999.986999988556 27869999.966000020504 3955604.925999999046 60387.887169049 2024-03-18T21:17:31.405825+00:00 19994330.276999950409 29000000.020999971777 27870000.058999989182 3955607.986000000965 60387.887180519 2024-03-18T21:17:32.396832+00:00 19994330.276000019163 28999999.991000059992 27869999.912000000477 3960286.898000001907 60387.887192179 2024-03-18T21:17:33.404207+00:00 19994330.279999971390 29000000.018999930471 27870000.046999990940 3956414.000000000000 60387.887203832 2024-03-18T21:17:34.411086+00:00 19994330.277000069618 29000000.003000020981 27869999.960000038147 3958010.000999987125 60387.887215308 2024-03-18T21:17:35.402589+00:00 19994330.279999971390 29000000.016000028700 27870000.033999979496 3957767.071999996901 60387.887226962 2024-03-18T21:17:36.409469+00:00 19994330.277000069618 28999999.982999920845 27869999.934000018984 3958247.041999996174 60387.887238437 2024-03-18T21:17:37.400972+00:00 19994330.279999971390 28999999.996000051498 27870000.025999959558 3961325.949000000954 60387.887250091 2024-03-18T21:17:38.407851+00:00 19994330.276000019163 29000000.000000000000 27870000.045000020415 3959733.940000026952 60387.887261567 2024-03-18T21:17:39.399354+00:00 19994330.275999899954 28999999.983000040054 27870000.013999998569 3961999.086999983061 60387.887273226 2024-03-18T21:17:40.406729+00:00 19994330.279000040144 29000000.029999971390 27870000.010999981314 3959306.941000015009 60387.887284696 2024-03-18T21:17:41.397736+00:00 19994330.278000000864 28999999.986999988556 27869999.916000008583 3960964.966999977827 60387.887296355 2024-03-18T21:17:42.405111+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3956931.990000010002 60387.887307825 2024-03-18T21:17:43.396119+00:00 19994330.275999899954 28999999.980000019073 27870000.054000020027 3960256.071000009775 60387.887319485 2024-03-18T21:17:44.403494+00:00 19994330.276000000536 28999999.998999949545 27869999.991999980062 3960672.989999980200 60387.887331138 2024-03-18T21:17:45.410373+00:00 19994330.276999998838 29000000.019999980927 27869999.968999978155 3960327.990000010002 60387.887342614 2024-03-18T21:17:46.401877+00:00 19994330.282000008970 28999999.996000051498 27869999.996000051498 3960433.002000004053 60387.887354268 2024-03-18T21:17:47.408756+00:00 19994330.278000000864 29000000.028000000864 27870000.005999919027 3965375.057000011206 60387.887365744 2024-03-18T21:17:48.400259+00:00 19994330.278000000864 28999999.980999950320 27869999.989000078291 3960564.865999997128 60387.887377403 2024-03-18T21:17:49.407634+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3956886.065999985207 60387.887388873 2024-03-18T21:17:50.398641+00:00 19994330.275000009686 28999999.991999980062 27869999.962999939919 3958704.976000010967 60387.887400533 2024-03-18T21:17:51.406016+00:00 19994330.276999980211 28999999.999000001699 27870000.012000080198 3957044.039000004996 60387.887412002 2024-03-18T21:17:52.397024+00:00 19994330.278000030667 29000000.026999998838 27870000.020999908447 3959837.023999989033 60387.887423662 2024-03-18T21:17:53.404399+00:00 19994330.281999979168 29000000.028000000864 27869999.986000061035 3962721.997000008821 60387.887435132 2024-03-18T21:17:54.395406+00:00 19994330.280000001192 28999999.969999998808 27870000.008000019938 3954975.019999980927 60387.887446791 2024-03-18T21:17:55.402781+00:00 19994330.272999998182 29000000.006000000983 27870000.014999989420 3960855.995000004768 60387.887458445 2024-03-18T21:17:56.409660+00:00 19994330.280000001192 28999999.964000020176 27870000.016999959946 3965813.000000000000 60387.887469921 2024-03-18T21:17:57.401164+00:00 19994330.274000018835 28999999.998999979347 27869999.985000010580 3958441.921000003815 60387.887481574 2024-03-18T21:17:58.408043+00:00 19994330.279999971390 29000000.010000020266 27869999.986999988556 3962178.996999979019 60387.887493050 2024-03-18T21:17:59.399546+00:00 19994330.277000010014 28999999.994999971241 27870000.075000051409 3958985.060000001919 60387.887504704 2024-03-18T21:18:00.406425+00:00 19994330.281000021845 29000000.013999998569 27869999.924000021070 3960065.013999999035 60387.887516180 2024-03-18T21:18:01.397929+00:00 19994330.275999959558 28999999.995000001043 27870000.026999950409 3956252.928000032902 60387.887527839 2024-03-18T21:18:02.405304+00:00 19994330.279000040144 29000000.008999999613 27870000.019000049680 3955566.059000014793 60387.887539309 2024-03-18T21:18:03.396311+00:00 19994330.273999989033 28999999.957000020891 27869999.913999918848 3958489.034999967087 60387.887550969 2024-03-18T21:18:04.403686+00:00 19994330.279999971390 29000000.043999969959 27870000.032000001520 3953904.902000010014 60387.887562622 2024-03-18T21:18:05.410565+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3961337.060999989975 60387.887574098 2024-03-18T21:18:06.402069+00:00 19994330.282000008970 29000000.027000010014 27869999.980000000447 3958557.938000022899 60387.887585752 2024-03-18T21:18:07.408947+00:00 19994330.275000039488 28999999.974999960512 27870000.010999988765 3960893.029999970924 60387.887597227 2024-03-18T21:18:08.400450+00:00 19994330.277000010014 28999999.993000030518 27869999.964999999851 3959354.050999999046 60387.887608881 2024-03-18T21:18:09.407330+00:00 19994330.278000000864 28999999.990000009537 27870000.057000011206 3961873.975000023842 60387.887620357 2024-03-18T21:18:10.398833+00:00 19994330.274999920279 29000000.003000020981 27869999.952999979258 3959336.027000010014 60387.887632011 2024-03-18T21:18:11.405712+00:00 19994330.282000061125 29000000.010999921709 27870000.018999990076 3959929.983999968041 60387.887643486 2024-03-18T21:18:12.397216+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3956456.074999988079 60387.887655145 2024-03-18T21:18:13.404590+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3956972.895000040997 60387.887666616 2024-03-18T21:18:14.395598+00:00 19994330.279000040144 29000000.032999988645 27869999.987999979407 3964490.990000010002 60387.887678275 2024-03-18T21:18:15.402973+00:00 19994330.276999950409 28999999.975999951363 27869999.991000000387 3957841.977999985218 60387.887689929 2024-03-18T21:18:16.409853+00:00 19994330.277000069618 28999999.973999980837 27870000.021000031382 3959993.009999989998 60387.887701405 2024-03-18T21:18:17.401356+00:00 19994330.278999920934 29000000.032000061125 27870000.046000000089 3961603.074999988079 60387.887713058 2024-03-18T21:18:18.408235+00:00 19994330.279000040144 29000000.031000021845 27869999.940999981016 3958534.929000020027 60387.887724534 2024-03-18T21:18:19.399738+00:00 19994330.279000040144 28999999.934999939054 27869999.986000001431 3959731.038999975193 60387.887736188 2024-03-18T21:18:20.406617+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3958309.967000008095 60387.887747664 2024-03-18T21:18:21.398121+00:00 19994330.278999920934 28999999.989000078291 27870000.004000011832 3949271.981000006199 60387.887759317 2024-03-18T21:18:22.405000+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3953903.045000017155 60387.887770793 2024-03-18T21:18:23.396503+00:00 19994330.276000019163 28999999.985000010580 27869999.994000080973 3954473.925000011921 60387.887782452 2024-03-18T21:18:24.403878+00:00 19994330.278000000864 29000000.026999950409 27870000.070999979973 3957594.122999966145 60387.887794106 2024-03-18T21:18:25.410757+00:00 19994330.282000061125 29000000.013999938965 27869999.923999909312 3960297.921000003815 60387.887805576 2024-03-18T21:18:26.401764+00:00 19994330.275999899954 28999999.961000081152 27870000.085000038147 3957814.987999976147 60387.887817236 2024-03-18T21:18:27.409140+00:00 19994330.274000048637 29000000.000000000000 27869999.914000030607 3956561.007000029087 60387.887828711 2024-03-18T21:18:28.400643+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3959629.060999989975 60387.887840365 2024-03-18T21:18:29.407522+00:00 19994330.281000021845 28999999.978000011295 27869999.995999928564 3961430.951000034809 60387.887851841 2024-03-18T21:18:30.399025+00:00 19994330.276999950409 29000000.039999991655 27870000.027000069618 3959991.060999989975 60387.887863500 2024-03-18T21:18:31.406400+00:00 19994330.281000021845 28999999.967999991030 27869999.896999958903 3961206.018999993801 60387.887874970 2024-03-18T21:18:32.397407+00:00 19994330.274000048637 29000000.001000020653 27870000.098999980837 3959876.974999963772 60387.887886629 2024-03-18T21:18:33.404783+00:00 19994330.278000000864 29000000.037000000477 27869999.930999990553 3955897.992000042927 60387.887898100 2024-03-18T21:18:34.395790+00:00 19994330.276999950409 28999999.958999991417 27870000.052000049502 3959754.981999992859 60387.887909759 2024-03-18T21:18:35.403165+00:00 19994330.279000040144 29000000.006000008434 27870000.014999989420 3960374.017000020016 60387.887921412 2024-03-18T21:18:36.410044+00:00 19994330.279000040144 29000000.006000008434 27869999.980999950320 3961502.993999958038 60387.887932888 2024-03-18T21:18:37.401548+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3959291.946000040043 60387.887944542 2024-03-18T21:18:38.408427+00:00 19994330.278000000864 29000000.048999968916 27869999.963999990374 3959338.041999996174 60387.887956018 2024-03-18T21:18:39.399930+00:00 19994330.274999998510 28999999.980000019073 27869999.973999980837 3957942.973999977112 60387.887967677 2024-03-18T21:18:40.407305+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3962887.934000014793 60387.887979147 2024-03-18T21:18:41.398312+00:00 19994330.280000001192 29000000.000999990851 27870000.011999960989 3958498.175000011921 60387.887990807 2024-03-18T21:18:42.405687+00:00 19994330.278999999166 28999999.965999960899 27870000.010999999940 3962622.852999985218 60387.888002276 2024-03-18T21:18:43.396694+00:00 19994330.277000010014 29000000.013000011444 27869999.986000001431 3957397.099999963772 60387.888013936 2024-03-18T21:18:44.404070+00:00 19994330.275999978185 28999999.985000010580 27869999.942999999970 3960748.971000016201 60387.888025412 2024-03-18T21:18:45.395573+00:00 19994330.278000030667 29000000.018000010401 27870000.076999988407 3960833.100000023842 60387.888037066 2024-03-18T21:18:46.402452+00:00 19994330.278999980539 29000000.006999969482 27869999.997000008821 3960959.853999971878 60387.888048725 2024-03-18T21:18:47.409827+00:00 19994330.277000010014 28999999.999000068754 27870000.026999980211 3957791.124000012875 60387.888060195 2024-03-18T21:18:48.400834+00:00 19994330.280000001192 29000000.009999990463 27870000.037000000477 3963337.924000024796 60387.888071854 2024-03-18T21:18:49.408210+00:00 19994330.275000009686 28999999.990999940783 27869999.958000000566 3960073.955999969970 60387.888083324 2024-03-18T21:18:50.399217+00:00 19994330.279999971390 28999999.991000059992 27869999.955000009388 3958767.971000016201 60387.888094984 2024-03-18T21:18:51.406592+00:00 19994330.275000039488 29000000.010999921709 27869999.980000019073 3956139.061999977101 60387.888106459 2024-03-18T21:18:52.398095+00:00 19994330.276999950409 29000000.043000098318 27870000.024999979883 3957082.023999989033 60387.888118113 2024-03-18T21:18:53.404975+00:00 19994330.281000021845 28999999.949999928474 27870000.036000009626 3956020.955000042915 60387.888129589 2024-03-18T21:18:54.396477+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3953812.997999966145 60387.888141243 2024-03-18T21:18:55.403357+00:00 19994330.277000010014 29000000.019999980927 27870000.007999960333 3956069.078999996185 60387.888152719 2024-03-18T21:18:56.394860+00:00 19994330.280000030994 28999999.995000001043 27870000.045000020415 3957744.890000044834 60387.888164372 2024-03-18T21:18:57.401739+00:00 19994330.275999959558 29000000.018000010401 27870000.004999998957 3955438.026999949943 60387.888176031 2024-03-18T21:18:58.409115+00:00 19994330.277000010014 29000000.013000011444 27869999.991999980062 3960704.053000032902 60387.888187507 2024-03-18T21:18:59.400618+00:00 19994330.278999980539 28999999.960999969393 27870000.010000050068 3957536.959999979008 60387.888199161 2024-03-18T21:19:00.407497+00:00 19994330.280000030994 29000000.016000028700 27869999.933999959379 3956048.990000010002 60387.888210637 2024-03-18T21:19:01.399000+00:00 19994330.274999979883 29000000.013999938965 27870000.024999979883 3958616.097999989986 60387.888222290 2024-03-18T21:19:02.405879+00:00 19994330.277000010014 28999999.998000029474 27869999.958999991417 3961142.946000040043 60387.888233766 2024-03-18T21:19:03.397383+00:00 19994330.279999971390 28999999.998000029474 27870000.108000040054 3957491.972999989986 60387.888245420 2024-03-18T21:19:04.404262+00:00 19994330.276000078768 29000000.000000000000 27869999.934000018984 3958224.043999969959 60387.888256895 2024-03-18T21:19:05.395765+00:00 19994330.278999920934 29000000.011999998242 27870000.021000031382 3957110.015000044834 60387.888268549 2024-03-18T21:19:06.402644+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3958132.904999970924 60387.888280209 2024-03-18T21:19:07.410019+00:00 19994330.277000069618 28999999.967000011355 27870000.029999971390 3956261.097000002861 60387.888291678 2024-03-18T21:19:08.401027+00:00 19994330.276999950409 28999999.994999989867 27869999.957000020891 3956081.942000031006 60387.888303338 2024-03-18T21:19:09.408402+00:00 19994330.279000040144 29000000.043999999762 27870000.018000010401 3954705.069999932777 60387.888314814 2024-03-18T21:19:10.399905+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3956009.894000052940 60387.888326467 2024-03-18T21:19:11.406784+00:00 19994330.281999949366 29000000.033000018448 27870000.024999979883 3959758.036000012886 60387.888337943 2024-03-18T21:19:12.398287+00:00 19994330.276000019163 28999999.942999988794 27869999.937000039965 3956430.064999938011 60387.888349602 2024-03-18T21:19:13.405662+00:00 19994330.278000000864 29000000.015999998897 27870000.057999968529 3953870.916000009049 60387.888361073 2024-03-18T21:19:14.396670+00:00 19994330.279000040144 29000000.005999978632 27869999.965999960899 3960448.042999982834 60387.888372732 2024-03-18T21:19:15.404045+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3955089.998000026215 60387.888384202 2024-03-18T21:19:16.395052+00:00 19994330.279000040144 29000000.012000020593 27869999.996000051498 3959110.945999979973 60387.888395861 2024-03-18T21:19:17.402427+00:00 19994330.278999920934 28999999.994999948889 27870000.047000050545 3956686.037999988068 60387.888407515 2024-03-18T21:19:18.409306+00:00 19994330.277000069618 29000000.002000030130 27869999.954999919981 3953134.916000009049 60387.888418991 2024-03-18T21:19:19.400810+00:00 19994330.280999898911 28999999.953999999911 27870000.041000008583 3956650.128000020981 60387.888430650 2024-03-18T21:19:20.408185+00:00 19994330.274000048637 29000000.046000000089 27869999.978999968618 3957201.988000034820 60387.888442121 2024-03-18T21:19:21.399192+00:00 19994330.278000000864 28999999.954999979585 27870000.019000001252 3960381.939999938011 60387.888453780 2024-03-18T21:19:22.406567+00:00 19994330.274999979883 29000000.031000021845 27869999.964999999851 3955155.973999977112 60387.888465250 2024-03-18T21:19:23.397575+00:00 19994330.282999988645 29000000.020000040531 27870000.018999990076 3955389.031000018120 60387.888476909 2024-03-18T21:19:24.404950+00:00 19994330.280000090599 28999999.978999968618 27870000.053000021726 3954879.003000020981 60387.888488379 2024-03-18T21:19:25.395957+00:00 19994330.276999950409 29000000.006999969482 27869999.898999989033 3956865.994000076782 60387.888500039 2024-03-18T21:19:26.403332+00:00 19994330.276000019163 28999999.988000039011 27870000.030000001192 3958262.033999919891 60387.888511514 2024-03-18T21:19:27.394835+00:00 19994330.276999950409 28999999.975999951363 27870000.032000008970 3953394.011000037193 60387.888523168 2024-03-18T21:19:28.401714+00:00 19994330.274999979883 29000000.022999998182 27869999.978999998420 3954256.985999941826 60387.888534827 2024-03-18T21:19:29.409090+00:00 19994330.280000090599 28999999.977000001818 27869999.954999979585 3952835.996000051033 60387.888546303 2024-03-18T21:19:30.400593+00:00 19994330.278999920934 29000000.026000019163 27870000.072000030428 3955660.016000031959 60387.888557957 2024-03-18T21:19:31.407472+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3955158.918999909889 60387.888569432 2024-03-18T21:19:32.398975+00:00 19994330.278000000864 29000000.003999948502 27869999.921999990940 3958037.025000094902 60387.888581086 2024-03-18T21:19:33.405855+00:00 19994330.272999998182 28999999.968000050634 27870000.042999979109 3957583.088999987114 60387.888592562 2024-03-18T21:19:34.397357+00:00 19994330.282000008970 29000000.050999999046 27870000.068000018597 3959048.958999990951 60387.888604221 2024-03-18T21:19:35.404733+00:00 19994330.275999989361 28999999.971999999136 27869999.953999999911 3956267.004999995232 60387.888615692 2024-03-18T21:19:36.395740+00:00 19994330.280000001192 29000000.033999919891 27870000.027000010014 3957772.977999926079 60387.888627351 2024-03-18T21:19:37.403115+00:00 19994330.278999999166 28999999.990000009537 27869999.995999988168 3956766.931000113022 60387.888638821 2024-03-18T21:19:38.394122+00:00 19994330.275000009686 29000000.014000058174 27869999.930000010878 3956842.150999904145 60387.888650480 2024-03-18T21:19:39.401498+00:00 19994330.275999989361 28999999.978999968618 27869999.998999949545 3955659.922999978065 60387.888662134 2024-03-18T21:19:40.408377+00:00 19994330.280999988317 29000000.004999998957 27870000.001000050455 3955459.866000055801 60387.888673610 2024-03-18T21:19:41.399880+00:00 19994330.280000001192 29000000.004999998957 27870000.062999960035 3956966.093999981880 60387.888685264 2024-03-18T21:19:42.406759+00:00 19994330.275000009686 29000000.013999998569 27870000.024000048637 3961265.037999988068 60387.888696739 2024-03-18T21:19:43.398263+00:00 19994330.281000021845 28999999.954999998212 27869999.932000041008 3959415.932000041008 60387.888708393 2024-03-18T21:19:44.405142+00:00 19994330.275000009686 29000000.008999999613 27869999.995000001043 3960765.085000038147 60387.888719869 2024-03-18T21:19:45.396645+00:00 19994330.277000010014 28999999.974999990314 27869999.986999988556 3955745.950999975204 60387.888731528 2024-03-18T21:19:46.404020+00:00 19994330.276999950409 29000000.035000000149 27870000.000999931246 3955356.003000020981 60387.888742998 2024-03-18T21:19:47.395027+00:00 19994330.280000030994 29000000.011999990791 27870000.014999989420 3952075.057999968994 60387.888754657 2024-03-18T21:19:48.402403+00:00 19994330.281000021845 28999999.980000019073 27870000.034000039101 3959312.029999970924 60387.888766133 2024-03-18T21:19:49.393906+00:00 19994330.272999938577 28999999.991999980062 27869999.932000041008 3956505.947000027169 60387.888777787 2024-03-18T21:19:50.400785+00:00 19994330.278000060469 29000000.008000019938 27869999.987999919802 3953410.973000050057 60387.888789446 2024-03-18T21:19:51.408160+00:00 19994330.278000000864 28999999.990000009537 27870000.032000061125 3956754.074999928009 60387.888800916 2024-03-18T21:19:52.399167+00:00 19994330.278999980539 29000000.028000000864 27870000.083999991417 3956681.917999982834 60387.888812575 2024-03-18T21:19:53.406542+00:00 19994330.277000010014 28999999.955999970436 27869999.950999978930 3958559.111999989022 60387.888824046 2024-03-18T21:19:54.397550+00:00 19994330.278999980539 29000000.032000008970 27869999.976000070572 3962162.826000093948 60387.888835705 2024-03-18T21:19:55.404925+00:00 19994330.281000021845 28999999.962000008672 27869999.961999889463 3956701.002999901772 60387.888847181 2024-03-18T21:19:56.396428+00:00 19994330.271999958903 29000000.046999990940 27870000.091000080109 3963804.101999998093 60387.888858834 2024-03-18T21:19:57.403307+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3954009.004000068177 60387.888870310 2024-03-18T21:19:58.394810+00:00 19994330.280000030994 28999999.966000020504 27869999.902000069618 3953679.954999924172 60387.888881964 2024-03-18T21:19:59.401689+00:00 19994330.278000000864 29000000.015999969095 27870000.076000001281 3953116.021000028122 60387.888893623 2024-03-18T21:20:00.409065+00:00 19994330.279999971390 28999999.972000058740 27869999.942999999970 3954470.001999973785 60387.888905094 2024-03-18T21:20:01.400072+00:00 19994330.274999979883 29000000.062999960035 27870000.002000000328 3958516.967000008095 60387.888916753 2024-03-18T21:20:02.407447+00:00 19994330.277000069618 28999999.990000009537 27870000.017000000924 3958619.017000079155 60387.888928229 2024-03-18T21:20:03.398950+00:00 19994330.279999971390 28999999.967999938875 27870000.010000009090 3957802.036999940872 60387.888939882 2024-03-18T21:20:04.405830+00:00 19994330.276999950409 29000000.006000038236 27869999.975999981165 3957844.972000002861 60387.888951358 2024-03-18T21:20:05.397333+00:00 19994330.280000090599 28999999.990999940783 27870000.012000020593 3959006.996000051033 60387.888963012 2024-03-18T21:20:06.404212+00:00 19994330.278999920934 29000000.024000048637 27869999.981999989599 3957417.972000002861 60387.888974482 2024-03-18T21:20:07.395219+00:00 19994330.277000069618 28999999.995000001043 27870000.062000010163 3959273.090999960899 60387.888986141 2024-03-18T21:20:08.402594+00:00 19994330.276999950409 28999999.993000030518 27869999.940000001341 3955623.935999989975 60387.888997611 2024-03-18T21:20:09.393602+00:00 19994330.272999998182 29000000.049000021070 27870000.015999969095 3956929.034000039101 60387.889009271 2024-03-18T21:20:10.400977+00:00 19994330.281000021845 28999999.940999981016 27869999.988000039011 3957279.921000003815 60387.889020924 2024-03-18T21:20:11.407856+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3956422.113999962807 60387.889032400 2024-03-18T21:20:12.399359+00:00 19994330.278000000864 29000000.043999910355 27870000.041999999434 3958412.870000004768 60387.889044054 2024-03-18T21:20:13.406238+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3953601.072999954224 60387.889055530 2024-03-18T21:20:14.397741+00:00 19994330.276000019163 29000000.028000000864 27869999.948000010103 3957251.044000030030 60387.889067189 2024-03-18T21:20:15.405117+00:00 19994330.276000019163 28999999.957000020891 27870000.022000011057 3957349.921000003815 60387.889078665 2024-03-18T21:20:16.396620+00:00 19994330.279999971390 29000000.016000028700 27869999.959999978542 3957673.113000034820 60387.889090318 2024-03-18T21:20:17.403499+00:00 19994330.279999971390 29000000.005999919027 27870000.041000008583 3959245.921999930870 60387.889101794 2024-03-18T21:20:18.395002+00:00 19994330.278000000864 28999999.991000059992 27870000.049000021070 3961921.942000031006 60387.889113448 2024-03-18T21:20:19.401882+00:00 19994330.278000000864 29000000.011999998242 27869999.973999980837 3959308.991000055801 60387.889124923 2024-03-18T21:20:20.393385+00:00 19994330.277000069618 28999999.973999999464 27869999.981999989599 3954710.144999980927 60387.889136577 2024-03-18T21:20:21.400264+00:00 19994330.278000000864 29000000.010000009090 27870000.013999938965 3959599.868999958038 60387.889148237 2024-03-18T21:20:22.407638+00:00 19994330.272999998182 28999999.993999999017 27870000.001000050455 3957885.116999983788 60387.889159706 2024-03-18T21:20:23.398646+00:00 19994330.281000021845 29000000.012999981642 27869999.965999960899 3958225.942000031006 60387.889171366 2024-03-18T21:20:24.406021+00:00 19994330.279999971390 29000000.013000011444 27870000.014000058174 3956810.978999971878 60387.889182836 2024-03-18T21:20:25.397029+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3959274.040000081062 60387.889194496 2024-03-18T21:20:26.404404+00:00 19994330.276000000536 29000000.019999980927 27870000.047999981791 3958219.995999931823 60387.889205971 2024-03-18T21:20:27.395907+00:00 19994330.276000000536 28999999.991999980062 27869999.927000049502 3955844.891000031959 60387.889217625 2024-03-18T21:20:28.402786+00:00 19994330.280999999493 29000000.000000000000 27869999.972999930382 3953180.101999998093 60387.889229101 2024-03-18T21:20:29.394289+00:00 19994330.276999998838 29000000.018000010401 27870000.028000120074 3953840.953999996185 60387.889240754 2024-03-18T21:20:30.401168+00:00 19994330.278000008315 28999999.964000049978 27869999.959999918938 3956009.055999993812 60387.889252414 2024-03-18T21:20:31.408544+00:00 19994330.278999980539 29000000.025999959558 27870000.072000030428 3960938.975999950897 60387.889263889 2024-03-18T21:20:32.400047+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3956557.030000091065 60387.889275543 2024-03-18T21:20:33.406926+00:00 19994330.275999989361 28999999.998000029474 27869999.985999941826 3961293.935999989975 60387.889287019 2024-03-18T21:20:34.398429+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3958995.075999975204 60387.889298673 2024-03-18T21:20:35.405309+00:00 19994330.283000018448 29000000.017000019550 27870000.018000010401 3959894.991999983788 60387.889310149 2024-03-18T21:20:36.396812+00:00 19994330.275999989361 28999999.950999978930 27869999.967000011355 3958671.962000011932 60387.889321808 2024-03-18T21:20:37.404187+00:00 19994330.276999980211 29000000.060999989510 27869999.981999989599 3959365.024999976158 60387.889333278 2024-03-18T21:20:38.395194+00:00 19994330.277000039816 28999999.967000011355 27870000.054000001401 3960717.940000057220 60387.889344937 2024-03-18T21:20:39.402569+00:00 19994330.276999950409 29000000.009000059217 27869999.988000001758 3959208.128000020981 60387.889356407 2024-03-18T21:20:40.393577+00:00 19994330.277000010014 29000000.035999890417 27870000.063000008464 3955870.924999951851 60387.889368067 2024-03-18T21:20:41.400952+00:00 19994330.278000000864 28999999.976000070572 27869999.970999989659 3954776.078999996185 60387.889379720 2024-03-18T21:20:42.407831+00:00 19994330.281000021845 28999999.978000041097 27869999.992000009865 3957874.856999992859 60387.889391196 2024-03-18T21:20:43.399334+00:00 19994330.278999980539 29000000.058999899775 27869999.956000000238 3959486.003999948967 60387.889402850 2024-03-18T21:20:44.406213+00:00 19994330.272999998182 28999999.940000060946 27869999.995000001043 3956495.003000020981 60387.889414325 2024-03-18T21:20:45.397716+00:00 19994330.277000010014 29000000.024000048637 27869999.977000001818 3962847.060999989975 60387.889425979 2024-03-18T21:20:46.404596+00:00 19994330.281000021845 28999999.949000000954 27870000.008999999613 3958593.027000070084 60387.889437455 2024-03-18T21:20:47.396098+00:00 19994330.277000010014 29000000.043999910355 27870000.041999999434 3957793.018000007141 60387.889449114 2024-03-18T21:20:48.403474+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3962076.904999970924 60387.889460584 2024-03-18T21:20:49.394481+00:00 19994330.280999958515 28999999.975000020117 27869999.977999988943 3960366.097000002861 60387.889472244 2024-03-18T21:20:50.401857+00:00 19994330.273999989033 29000000.006999969482 27870000.025999959558 3957345.059999942780 60387.889483714 2024-03-18T21:20:51.392864+00:00 19994330.278000060469 29000000.031000021845 27870000.016000028700 3958245.851000071038 60387.889495373 2024-03-18T21:20:52.400239+00:00 19994330.276000019163 29000000.013000011444 27869999.950999978930 3956785.991999983788 60387.889507027 2024-03-18T21:20:53.407118+00:00 19994330.281999949366 28999999.947000030428 27869999.913000050932 3961651.046000003815 60387.889518503 2024-03-18T21:20:54.398621+00:00 19994330.276999950409 29000000.030999898911 27870000.104999959469 3956937.973999977112 60387.889530156 2024-03-18T21:20:55.405501+00:00 19994330.278000000864 29000000.004000071436 27869999.916999999434 3960500.026000022888 60387.889541632 2024-03-18T21:20:56.397004+00:00 19994330.278000000864 29000000.002000000328 27870000.110000070184 3954357.019000052940 60387.889553286 2024-03-18T21:20:57.403883+00:00 19994330.275000099093 28999999.978999990970 27869999.953999999911 3955772.970999956131 60387.889564761 2024-03-18T21:20:58.395386+00:00 19994330.278999920934 29000000.008999999613 27870000.025999899954 3958413.044000030030 60387.889576421 2024-03-18T21:20:59.402761+00:00 19994330.279000040144 29000000.033000010997 27870000.041000008583 3955803.907999991905 60387.889587891 2024-03-18T21:21:00.393768+00:00 19994330.279000040144 28999999.971999991685 27869999.958999991417 3960853.085999966133 60387.889599551 2024-03-18T21:21:01.401144+00:00 19994330.278000000864 28999999.994000021368 27869999.944000009447 3956707.942000031006 60387.889611026 2024-03-18T21:21:02.392647+00:00 19994330.278999920934 29000000.009999990463 27870000.009000059217 3955551.932999968994 60387.889622680 2024-03-18T21:21:03.399526+00:00 19994330.272999998182 28999999.978000018746 27870000.001999970526 3956104.998000026215 60387.889634339 2024-03-18T21:21:04.406901+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3960873.141000031959 60387.889645809 2024-03-18T21:21:05.397909+00:00 19994330.276999950409 29000000.028999980539 27869999.998000029474 3958203.861999989022 60387.889657469 2024-03-18T21:21:06.405284+00:00 19994330.279000040144 28999999.981000009924 27870000.085999969393 3956586.095999956131 60387.889668939 2024-03-18T21:21:07.396291+00:00 19994330.279999971390 29000000.035000029951 27869999.986999988556 3959081.037999988068 60387.889680598 2024-03-18T21:21:08.403666+00:00 19994330.276000019163 28999999.955999970436 27869999.952000018209 3961903.914000033867 60387.889692068 2024-03-18T21:21:09.394673+00:00 19994330.276999950409 28999999.989000018686 27870000.014999989420 3957521.120999931823 60387.889703727 2024-03-18T21:21:10.402048+00:00 19994330.278000000864 29000000.028999980539 27869999.990000009537 3958270.971000074875 60387.889715197 2024-03-18T21:21:11.393056+00:00 19994330.280000090599 28999999.995999988168 27870000.047999981791 3954617.024999976158 60387.889726857 2024-03-18T21:21:12.400431+00:00 19994330.278000000864 29000000.004000011832 27869999.927999969572 3958915.975999950897 60387.889738510 2024-03-18T21:21:13.407310+00:00 19994330.279999971390 29000000.029999971390 27870000.015000101179 3952384.860000013839 60387.889749986 2024-03-18T21:21:14.398813+00:00 19994330.273999929428 28999999.958999991417 27869999.986999988556 3954801.108000040054 60387.889761640 2024-03-18T21:21:15.405692+00:00 19994330.277000069618 28999999.989000078291 27870000.013999938965 3961224.912999988068 60387.889773116 2024-03-18T21:21:16.397196+00:00 19994330.276000019163 29000000.046000000089 27870000.013999998569 3962216.077000021935 60387.889784775 2024-03-18T21:21:17.404571+00:00 19994330.281000021845 28999999.954999919981 27870000.026999998838 3959543.975999950897 60387.889796245 2024-03-18T21:21:18.395578+00:00 19994330.278999920934 29000000.014999989420 27869999.969000000507 3956420.064000010025 60387.889807905 2024-03-18T21:21:19.402953+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3956447.006999969017 60387.889819374 2024-03-18T21:21:20.393961+00:00 19994330.274999998510 28999999.958999991417 27870000.022999998182 3954409.884000062943 60387.889831034 2024-03-18T21:21:21.401336+00:00 19994330.276999998838 29000000.044999960810 27870000.000999990851 3952335.092000000179 60387.889842510 2024-03-18T21:21:22.392839+00:00 19994330.280000008643 29000000.024000048637 27870000.002999991179 3955717.936999998987 60387.889854163 2024-03-18T21:21:23.399718+00:00 19994330.278999999166 28999999.934999939054 27870000.018000010401 3957592.009000000078 60387.889865823 2024-03-18T21:21:24.407092+00:00 19994330.276999998838 29000000.024000048637 27869999.960000008345 3954549.992000001017 60387.889877293 2024-03-18T21:21:25.398101+00:00 19994330.281999990344 28999999.998000029474 27869999.997999999672 3957160.057000001892 60387.889888952 2024-03-18T21:21:26.405476+00:00 19994330.271000001580 28999999.972999930382 27869999.982999980450 3959448.025999996811 60387.889900422 2024-03-18T21:21:27.396483+00:00 19994330.279000010341 29000000.009000059217 27869999.958000000566 3957314.985000003129 60387.889912082 2024-03-18T21:21:28.403858+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3955970.910000000149 60387.889923558 2024-03-18T21:21:29.395361+00:00 19994330.280000001192 29000000.025000099093 27870000.063999950886 3957219.074999998789 60387.889935211 2024-03-18T21:21:30.402240+00:00 19994330.278999980539 28999999.986999988556 27870000.011000040919 3962228.920999995898 60387.889946687 2024-03-18T21:21:31.393744+00:00 19994330.272999998182 28999999.982999920845 27870000.029999971390 3961638.111000000965 60387.889958341 2024-03-18T21:21:32.400623+00:00 19994330.282000038773 29000000.032999988645 27869999.970000028610 3956965.957000001799 60387.889969816 2024-03-18T21:21:33.392126+00:00 19994330.275999959558 29000000.002000000328 27869999.951999958605 3959113.964999996126 60387.889981470 2024-03-18T21:21:34.399005+00:00 19994330.275000039488 28999999.992000009865 27870000.039999961853 3960997.043000005186 60387.889993129 2024-03-18T21:21:35.406380+00:00 19994330.282000008970 28999999.974999990314 27870000.003000020981 3957684.928999998141 60387.890004605 2024-03-18T21:21:36.397884+00:00 19994330.278000000864 28999999.993999999017 27869999.935000058264 3963136.009999997914 60387.890016259 2024-03-18T21:21:37.404763+00:00 19994330.275999959558 28999999.989999990910 27870000.069999929518 3958897.078999996185 60387.890027734 2024-03-18T21:21:38.396266+00:00 19994330.276000019163 29000000.032999988645 27869999.946000099182 3957680.877000004053 60387.890039388 2024-03-18T21:21:39.403145+00:00 19994330.277000010014 28999999.962000008672 27870000.055999990553 3963234.094999998808 60387.890050864 2024-03-18T21:21:40.394648+00:00 19994330.279999971390 29000000.048000011593 27869999.977999929339 3957994.955999999773 60387.890062517 2024-03-18T21:21:41.401528+00:00 19994330.277000010014 28999999.958999991417 27869999.983000040054 3956202.954999998212 60387.890073993 2024-03-18T21:21:42.393031+00:00 19994330.281000021845 29000000.013999998569 27869999.998999949545 3959564.991999999154 60387.890085653 2024-03-18T21:21:43.400406+00:00 19994330.278999980539 28999999.989000018686 27869999.991000059992 3958472.212999999989 60387.890097307 2024-03-18T21:21:44.407285+00:00 19994330.273999989033 28999999.987999979407 27869999.965999960899 3956713.971000000834 60387.890108782 2024-03-18T21:21:45.398789+00:00 19994330.282000008970 29000000.014999989420 27870000.050999999046 3960291.938000007998 60387.890120436 2024-03-18T21:21:46.405667+00:00 19994330.274999979883 29000000.045000020415 27869999.973999980837 3961767.924999997020 60387.890131912 2024-03-18T21:21:47.397170+00:00 19994330.279000040144 29000000.004999998957 27870000.108000040054 3958128.017000005115 60387.890143565 2024-03-18T21:21:48.404050+00:00 19994330.276999950409 28999999.967999991030 27869999.929999951273 3962883.971999987960 60387.890155041 2024-03-18T21:21:49.395553+00:00 19994330.278000000864 28999999.986000001431 27869999.946000099182 3959792.002000004053 60387.890166695 2024-03-18T21:21:50.402433+00:00 19994330.280000090599 29000000.059000018984 27870000.108999971300 3956446.042999998201 60387.890178171 2024-03-18T21:21:51.393935+00:00 19994330.273999929428 28999999.962999939919 27869999.953999999911 3959394.032000004780 60387.890189830 2024-03-18T21:21:52.401311+00:00 19994330.279000040144 28999999.949000000954 27869999.960999969393 3954980.952000007033 60387.890201300 2024-03-18T21:21:53.392318+00:00 19994330.278000000864 29000000.033000111580 27869999.999000068754 3955873.061999992002 60387.890212954 2024-03-18T21:21:54.399197+00:00 19994330.278999920934 29000000.007999900728 27869999.988999959081 3960300.961000009906 60387.890224613 2024-03-18T21:21:55.406571+00:00 19994330.277000069618 28999999.993000030518 27869999.980999998748 3960914.996999979019 60387.890236083 2024-03-18T21:21:56.397578+00:00 19994330.276000019163 28999999.991000059992 27870000.026999998838 3955972.959000021219 60387.890247743 2024-03-18T21:21:57.404955+00:00 19994330.276999950409 29000000.005999919027 27870000.057000000030 3956654.090000004042 60387.890259218 2024-03-18T21:21:58.396458+00:00 19994330.279999971390 28999999.991000059992 27869999.920000001788 3958945.980999975931 60387.890270872 2024-03-18T21:21:59.403337+00:00 19994330.277000069618 29000000.005999919027 27870000.020000010729 3955777.990999997128 60387.890282348 2024-03-18T21:22:00.394840+00:00 19994330.279999971390 29000000.030000090599 27870000.014999989420 3952217.946000009775 60387.890294001 2024-03-18T21:22:01.401719+00:00 19994330.279000040144 28999999.962999939919 27870000.025000009686 3959047.992000014056 60387.890305477 2024-03-18T21:22:02.393222+00:00 19994330.272999998182 29000000.034000039101 27870000.048000011593 3959102.131999998819 60387.890317131 2024-03-18T21:22:03.400102+00:00 19994330.279999971390 28999999.983999971300 27869999.934000018984 3958574.834999979008 60387.890328607 2024-03-18T21:22:04.391606+00:00 19994330.276000019163 29000000.013000011444 27870000.053999960423 3961768.969999998808 60387.890340260 2024-03-18T21:22:05.398484+00:00 19994330.281999949366 29000000.011999960989 27869999.957000020891 3959929.078000009060 60387.890351919 2024-03-18T21:22:06.405859+00:00 19994330.274000048637 28999999.967000011355 27869999.982999980450 3957733.041000009049 60387.890363390 2024-03-18T21:22:07.396866+00:00 19994330.279999971390 28999999.996999979019 27870000.004000011832 3961186.002999991179 60387.890375049 2024-03-18T21:22:08.404242+00:00 19994330.276999950409 29000000.033000111580 27869999.990000009537 3959767.967000008095 60387.890386519 2024-03-18T21:22:09.395248+00:00 19994330.279000040144 28999999.974999900907 27870000.037999991328 3958971.032000004780 60387.890398178 2024-03-18T21:22:10.402624+00:00 19994330.272999998182 28999999.965999998152 27870000.008000019938 3954735.905999987852 60387.890409648 2024-03-18T21:22:11.393631+00:00 19994330.281000021845 29000000.048999998719 27869999.921000000089 3960157.071000009775 60387.890421308 2024-03-18T21:22:12.401007+00:00 19994330.283999919891 29000000.006999999285 27870000.084999978542 3959927.986000000965 60387.890432783 2024-03-18T21:22:13.392510+00:00 19994330.271999999881 28999999.995000001043 27869999.972000058740 3958154.995000004768 60387.890444438 2024-03-18T21:22:14.399389+00:00 19994330.278999999166 28999999.984999980778 27869999.972999930382 3963348.986000000965 60387.890456097 2024-03-18T21:22:15.406764+00:00 19994330.276999998838 29000000.008999999613 27869999.980000019073 3957264.056999980938 60387.890467567 2024-03-18T21:22:16.397771+00:00 19994330.276999998838 28999999.981999989599 27870000.047999981791 3961412.002999991179 60387.890479226 2024-03-18T21:22:17.405146+00:00 19994330.276000011712 28999999.986000001431 27870000.009000059217 3954427.994000018109 60387.890490696 2024-03-18T21:22:18.396154+00:00 19994330.281999990344 29000000.067000031471 27869999.974999900907 3953737.914000004996 60387.890502356 2024-03-18T21:22:19.403529+00:00 19994330.278000000864 28999999.963999990374 27869999.948000069708 3959808.116999983788 60387.890513831 2024-03-18T21:22:20.395032+00:00 19994330.276000019163 29000000.006999969482 27870000.123999949545 3956063.964000015985 60387.890525485 2024-03-18T21:22:21.401910+00:00 19994330.278999980539 28999999.999000009149 27869999.935999989510 3954158.995999991894 60387.890536961 2024-03-18T21:22:22.393415+00:00 19994330.275000009686 28999999.975000020117 27870000.075000051409 3958573.029000014067 60387.890548615 2024-03-18T21:22:23.400294+00:00 19994330.280000001192 29000000.005999978632 27869999.932000041008 3960612.944999992847 60387.890560090 2024-03-18T21:22:24.391797+00:00 19994330.280000001192 28999999.986000001431 27869999.998999949545 3959545.009999989998 60387.890571750 2024-03-18T21:22:25.399172+00:00 19994330.274000018835 29000000.050000008196 27869999.978000041097 3960084.041999996174 60387.890583403 2024-03-18T21:22:26.406051+00:00 19994330.280999958515 28999999.985000010580 27870000.069000009447 3953271.960000007879 60387.890594879 2024-03-18T21:22:27.397555+00:00 19994330.273999989033 29000000.015999969095 27870000.009999990463 3955301.967000008095 60387.890606538 2024-03-18T21:22:28.404930+00:00 19994330.278000060469 28999999.965000029653 27869999.977999929339 3958639.104999988806 60387.890618009 2024-03-18T21:22:29.395937+00:00 19994330.280999958515 28999999.991999980062 27869999.925000071526 3956643.898999989033 60387.890629668 2024-03-18T21:22:30.403312+00:00 19994330.281000021845 29000000.041999939829 27870000.067999958992 3961771.021000028122 60387.890641138 2024-03-18T21:22:31.394319+00:00 19994330.274999979883 28999999.949000000954 27869999.930999990553 3956823.942999958992 60387.890652797 2024-03-18T21:22:32.401694+00:00 19994330.276000019163 29000000.025000099093 27870000.037999991328 3957506.032000004780 60387.890664267 2024-03-18T21:22:33.392702+00:00 19994330.274999979883 29000000.008999940008 27870000.026000000536 3961413.138000010978 60387.890675927 2024-03-18T21:22:34.400077+00:00 19994330.280000030994 28999999.970000028610 27869999.964999999851 3958450.893999993801 60387.890687397 2024-03-18T21:22:35.391084+00:00 19994330.278999980539 29000000.036999940872 27870000.028999991715 3961886.961000024807 60387.890699056 2024-03-18T21:22:36.398459+00:00 19994330.278999980539 28999999.971999999136 27869999.983000010252 3960524.985000013839 60387.890710716 2024-03-18T21:22:37.405835+00:00 19994330.280000030994 29000000.021000031382 27870000.016999989748 3962528.108999968041 60387.890722186 2024-03-18T21:22:38.396842+00:00 19994330.275999959558 28999999.980000019073 27870000.041999999434 3961411.982999979984 60387.890733845 2024-03-18T21:22:39.404216+00:00 19994330.277000069618 29000000.039000030607 27869999.960000008345 3957966.951000034809 60387.890745315 2024-03-18T21:22:40.395224+00:00 19994330.273999929428 28999999.967999938875 27869999.974999990314 3959248.022000014782 60387.890756974 2024-03-18T21:22:41.402599+00:00 19994330.282000061125 28999999.998000029474 27869999.950000021607 3954911.945999979973 60387.890768445 2024-03-18T21:22:42.393607+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3963702.042999982834 60387.890780104 2024-03-18T21:22:43.400982+00:00 19994330.278000000864 28999999.988999959081 27870000.002999961376 3960902.074000000954 60387.890791574 2024-03-18T21:22:44.391989+00:00 19994330.276000019163 29000000.012000080198 27869999.965000029653 3956374.947000027169 60387.890803233 2024-03-18T21:22:45.399364+00:00 19994330.279999971390 28999999.957999940962 27870000.005999978632 3960074.139999986161 60387.890814709 2024-03-18T21:22:46.390867+00:00 19994330.273999929428 29000000.060000058264 27869999.967999991030 3960835.962000011932 60387.890826363 2024-03-18T21:22:47.397746+00:00 19994330.280000090599 28999999.967999998480 27870000.102000001818 3956338.951999961864 60387.890838022 2024-03-18T21:22:48.405122+00:00 19994330.279999971390 29000000.039000000805 27869999.937000039965 3954821.859000027180 60387.890849493 2024-03-18T21:22:49.396129+00:00 19994330.276000019163 28999999.964000001550 27870000.007999960333 3960731.970000029076 60387.890861146 2024-03-18T21:22:50.403009+00:00 19994330.278000000864 29000000.035999998450 27869999.962999999523 3956088.086999952793 60387.890872622 2024-03-18T21:22:51.394511+00:00 19994330.275999899954 28999999.971999999136 27870000.092000011355 3957111.981999992859 60387.890884276 2024-03-18T21:22:52.401390+00:00 19994330.280000090599 28999999.977000001818 27869999.930000070482 3959953.060000001919 60387.890895751 2024-03-18T21:22:53.392894+00:00 19994330.276000019163 29000000.059999998659 27870000.030999898911 3958457.902999997139 60387.890907411 2024-03-18T21:22:54.400268+00:00 19994330.279999971390 28999999.932999998331 27869999.977000001818 3962130.194000006188 60387.890918881 2024-03-18T21:22:55.391276+00:00 19994330.278999920934 29000000.027000010014 27869999.944000009447 3960267.842000008095 60387.890930540 2024-03-18T21:22:56.398651+00:00 19994330.275000099093 28999999.986000001431 27870000.032000061125 3954643.915000020992 60387.890942194 2024-03-18T21:22:57.405531+00:00 19994330.276999950409 29000000.014999989420 27870000.044999960810 3957784.084999979008 60387.890953669 2024-03-18T21:22:58.397034+00:00 19994330.279999971390 28999999.980000019073 27869999.963000059128 3959170.037000000011 60387.890965323 2024-03-18T21:22:59.403913+00:00 19994330.279000040144 29000000.052999969572 27870000.001999970526 3960835.985000013839 60387.890976799 2024-03-18T21:23:00.395416+00:00 19994330.276999950409 29000000.018999990076 27870000.049999948591 3960255.111999989022 60387.890988452 2024-03-18T21:23:01.402295+00:00 19994330.279000040144 28999999.949000000954 27870000.016000028700 3957098.851000010967 60387.890999928 2024-03-18T21:23:02.393798+00:00 19994330.276000019163 28999999.981999989599 27869999.888000011444 3957807.125999987125 60387.891011588 2024-03-18T21:23:03.401174+00:00 19994330.276000019163 29000000.050000008196 27870000.098999980837 3960526.949000000954 60387.891023058 2024-03-18T21:23:04.392181+00:00 19994330.278000000864 28999999.944000009447 27869999.945000048727 3957756.953000009060 60387.891034717 2024-03-18T21:23:05.399556+00:00 19994330.280999898911 29000000.018999990076 27870000.000000000000 3962253.005999981891 60387.891046187 2024-03-18T21:23:06.390563+00:00 19994330.277000069618 29000000.013000011444 27870000.037999991328 3952805.030000030994 60387.891057847 2024-03-18T21:23:07.397939+00:00 19994330.276000000536 28999999.977000001818 27869999.957000020891 3959195.990000010002 60387.891069500 2024-03-18T21:23:08.404818+00:00 19994330.278999999166 29000000.028000000864 27870000.022999998182 3959069.037000000011 60387.891080976 2024-03-18T21:23:09.396321+00:00 19994330.278999999166 29000000.011999960989 27870000.008000019938 3963897.013999999035 60387.891092635 2024-03-18T21:23:10.403696+00:00 19994330.276000011712 28999999.986000061035 27870000.050999999046 3959604.968999981880 60387.891104105 2024-03-18T21:23:11.394703+00:00 19994330.275999989361 28999999.995000001043 27869999.926999930292 3958524.958000003826 60387.891115765 2024-03-18T21:23:12.402078+00:00 19994330.281000021845 29000000.004999998957 27869999.989999998361 3958735.983999968041 60387.891127240 2024-03-18T21:23:13.393582+00:00 19994330.279999971390 29000000.000000000000 27870000.046999998391 3958591.036000012886 60387.891138894 2024-03-18T21:23:14.400461+00:00 19994330.275000009686 28999999.981999989599 27869999.968000009656 3962765.049000024796 60387.891150370 2024-03-18T21:23:15.391964+00:00 19994330.275000009686 29000000.031999949366 27870000.009999990463 3961744.920000017155 60387.891162024 2024-03-18T21:23:16.398843+00:00 19994330.280000001192 28999999.993000030518 27870000.062999989837 3956086.105999947060 60387.891173500 2024-03-18T21:23:17.390346+00:00 19994330.280000001192 28999999.965999960899 27869999.934999998659 3957932.955000042915 60387.891185153 2024-03-18T21:23:18.397226+00:00 19994330.275999989361 29000000.031000021845 27870000.034000009298 3963172.926999986172 60387.891196813 2024-03-18T21:23:19.404601+00:00 19994330.278000030667 29000000.022000070661 27869999.939000010490 3960263.997999966145 60387.891208283 2024-03-18T21:23:20.395608+00:00 19994330.278000000864 28999999.960999969393 27870000.039000000805 3960442.017000020016 60387.891219942 2024-03-18T21:23:21.402983+00:00 19994330.278000000864 28999999.978999968618 27869999.964999970049 3959162.086000024807 60387.891231418 2024-03-18T21:23:22.394486+00:00 19994330.275999959558 28999999.999000068754 27870000.055999990553 3959371.955999969970 60387.891243071 2024-03-18T21:23:23.401366+00:00 19994330.279000040144 29000000.035999890417 27869999.990000009537 3958673.893000007141 60387.891254547 2024-03-18T21:23:24.392869+00:00 19994330.282000008970 29000000.028000000864 27869999.975000020117 3957321.142000020016 60387.891266201 2024-03-18T21:23:25.399748+00:00 19994330.275999959558 28999999.945000000298 27869999.981000009924 3961454.907999991905 60387.891277676 2024-03-18T21:23:26.391251+00:00 19994330.273999989033 29000000.013000000268 27870000.032000008970 3956475.100000023842 60387.891289330 2024-03-18T21:23:27.398130+00:00 19994330.280000030994 28999999.993000000715 27869999.993999961764 3957588.967999995220 60387.891300990 2024-03-18T21:23:28.405505+00:00 19994330.278000000864 29000000.049000009894 27870000.055000010878 3961158.973999977112 60387.891312459 2024-03-18T21:23:29.396512+00:00 19994330.278000000864 28999999.940000001341 27869999.925000008196 3957830.009999989998 60387.891324119 2024-03-18T21:23:30.403888+00:00 19994330.276000019163 28999999.981000009924 27870000.026000019163 3951711.979000031948 60387.891335589 2024-03-18T21:23:31.394895+00:00 19994330.280999958515 29000000.069999989122 27869999.995999928564 3957965.085999966133 60387.891347249 2024-03-18T21:23:32.402270+00:00 19994330.277000010014 28999999.939000010490 27869999.945999979973 3958728.910000026226 60387.891358724 2024-03-18T21:23:33.393773+00:00 19994330.276000019163 29000000.018999990076 27870000.029000040144 3957458.962999999989 60387.891370378 2024-03-18T21:23:34.400652+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3962166.022000014782 60387.891381854 2024-03-18T21:23:35.392156+00:00 19994330.281999949366 29000000.013999998569 27869999.983999971300 3955287.120999991894 60387.891393507 2024-03-18T21:23:36.399035+00:00 19994330.279999971390 28999999.991000000387 27870000.039000030607 3957548.896000028122 60387.891404983 2024-03-18T21:23:37.390538+00:00 19994330.276000019163 28999999.985000010580 27869999.899999979883 3955510.995000004768 60387.891416642 2024-03-18T21:23:38.397913+00:00 19994330.274999979883 28999999.984999950975 27870000.039000030607 3955534.984999895096 60387.891428296 2024-03-18T21:23:39.404792+00:00 19994330.277000069618 29000000.043000038713 27870000.053999900818 3955760.030000091065 60387.891439766 2024-03-18T21:23:40.395800+00:00 19994330.276999950409 28999999.965999960899 27869999.971000079066 3959865.020999907982 60387.891451426 2024-03-18T21:23:41.403175+00:00 19994330.279999971390 29000000.008999999613 27869999.980999950320 3956802.031000018120 60387.891462902 2024-03-18T21:23:42.394678+00:00 19994330.280000090599 29000000.014999989420 27870000.009999990463 3959346.952000021935 60387.891474555 2024-03-18T21:23:43.401557+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3957163.118000030983 60387.891486031 2024-03-18T21:23:44.393061+00:00 19994330.278000000864 29000000.041000008583 27870000.016000028700 3958125.829999924172 60387.891497685 2024-03-18T21:23:45.399940+00:00 19994330.276000019163 28999999.952000018209 27869999.982999920845 3961040.061000109185 60387.891509160 2024-03-18T21:23:46.391443+00:00 19994330.279000040144 29000000.004000071436 27870000.001000050455 3956596.953999996185 60387.891520814 2024-03-18T21:23:47.398322+00:00 19994330.275999899954 29000000.018999930471 27870000.003999948502 3958893.988999962807 60387.891532290 2024-03-18T21:23:48.389825+00:00 19994330.279000040144 29000000.000000000000 27869999.939000010490 3952834.138999938965 60387.891543949 2024-03-18T21:23:49.397201+00:00 19994330.279000040144 28999999.975999951363 27870000.019000049680 3957391.914000033867 60387.891555603 2024-03-18T21:23:50.404080+00:00 19994330.276999950409 29000000.017000079155 27870000.079999998212 3953318.980000019073 60387.891567073 2024-03-18T21:23:51.395087+00:00 19994330.276999950409 29000000.009999990463 27870000.019999999553 3959936.980999947060 60387.891578732 2024-03-18T21:23:52.402462+00:00 19994330.277000069618 29000000.011000040919 27869999.978999998420 3959338.068000078201 60387.891590202 2024-03-18T21:23:53.393469+00:00 19994330.279999971390 29000000.000999931246 27870000.024999991059 3956589.934000014793 60387.891601861 2024-03-18T21:23:54.400844+00:00 19994330.279000040144 28999999.976000070572 27869999.896999999881 3955955.050999999046 60387.891613332 2024-03-18T21:23:55.391852+00:00 19994330.276000019163 28999999.967000011355 27870000.022999998182 3954788.033999919891 60387.891624991 2024-03-18T21:23:56.399227+00:00 19994330.278999920934 29000000.028999920934 27870000.011999990791 3964567.924000024796 60387.891636461 2024-03-18T21:23:57.390235+00:00 19994330.274999979883 29000000.014000058174 27869999.991000000387 3957706.014000058174 60387.891648120 2024-03-18T21:23:58.397609+00:00 19994330.279000040144 28999999.990999940783 27870000.026000019163 3956478.023999928962 60387.891659774 2024-03-18T21:23:59.404488+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3958432.924000024796 60387.891671250 2024-03-18T21:24:00.395992+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3960079.019000052940 60387.891682909 2024-03-18T21:24:01.403367+00:00 19994330.278000000864 29000000.017999999225 27870000.013000011444 3958291.028999925125 60387.891694379 2024-03-18T21:24:02.394374+00:00 19994330.276000000536 28999999.999000001699 27869999.964999970049 3962284.990000010002 60387.891706039 2024-03-18T21:24:03.401749+00:00 19994330.278000000864 28999999.989000000060 27870000.074999991804 3958804.958000063896 60387.891717514 2024-03-18T21:24:04.393252+00:00 19994330.276999998838 29000000.003999989480 27869999.912000000477 3954861.046000003815 60387.891729168 2024-03-18T21:24:05.400132+00:00 19994330.279000010341 29000000.013000000268 27870000.026000019163 3962471.956999897957 60387.891740644 2024-03-18T21:24:06.391635+00:00 19994330.277999978513 28999999.991000000387 27870000.051999989897 3960162.077000021935 60387.891752298 2024-03-18T21:24:07.398514+00:00 19994330.280000001192 28999999.999000009149 27870000.018000010401 3960213.906000018120 60387.891763773 2024-03-18T21:24:08.390017+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3958953.103999971878 60387.891775433 2024-03-18T21:24:09.397393+00:00 19994330.279000010341 29000000.002000000328 27869999.978999968618 3959189.008000016212 60387.891787087 2024-03-18T21:24:10.404272+00:00 19994330.275999989361 29000000.005999978632 27869999.999000068754 3962996.011999965180 60387.891798562 2024-03-18T21:24:11.395775+00:00 19994330.282000008970 29000000.003000020981 27869999.965999960899 3955898.970000029076 60387.891810216 2024-03-18T21:24:12.402654+00:00 19994330.278000000864 28999999.981000009924 27870000.082999940962 3953557.947000027169 60387.891821692 2024-03-18T21:24:13.394157+00:00 19994330.276000019163 28999999.982999980450 27869999.955000039190 3956559.059000014793 60387.891833345 2024-03-18T21:24:14.401037+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3956890.998000026215 60387.891844821 2024-03-18T21:24:15.392539+00:00 19994330.275999959558 29000000.016999959946 27869999.986999988556 3957759.939000010025 60387.891856475 2024-03-18T21:24:16.399419+00:00 19994330.275000039488 28999999.995000001043 27869999.988999959081 3958249.039999961853 60387.891867951 2024-03-18T21:24:17.390921+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3956693.952999948990 60387.891879610 2024-03-18T21:24:18.398297+00:00 19994330.282000008970 29000000.000999990851 27870000.018000010401 3958007.996000051033 60387.891891080 2024-03-18T21:24:19.389305+00:00 19994330.276000019163 28999999.987999979407 27869999.966000080109 3954992.026000022888 60387.891902734 2024-03-18T21:24:20.396184+00:00 19994330.276999950409 28999999.986000061035 27869999.996999979019 3955265.061999917030 60387.891914393 2024-03-18T21:24:21.403559+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3957461.910000085831 60387.891925863 2024-03-18T21:24:22.394566+00:00 19994330.278999980539 29000000.016999959946 27869999.951000090688 3954804.078999996185 60387.891937522 2024-03-18T21:24:23.401941+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3957591.957999945153 60387.891948998 2024-03-18T21:24:24.393444+00:00 19994330.281000021845 28999999.978999968618 27869999.975000020117 3960476.990000010002 60387.891960652 2024-03-18T21:24:25.400324+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3955496.998000026215 60387.891972127 2024-03-18T21:24:26.391827+00:00 19994330.277000010014 29000000.009000059217 27869999.998000029474 3955221.000000000000 60387.891983787 2024-03-18T21:24:27.399202+00:00 19994330.274999979883 28999999.998000029474 27870000.005999919027 3955305.074999928009 60387.891995257 2024-03-18T21:24:28.390209+00:00 19994330.278000000864 29000000.008000019938 27870000.042000059038 3957537.972000002861 60387.892006916 2024-03-18T21:24:29.397585+00:00 19994330.284000039101 28999999.988999959081 27869999.965999998152 3957421.976999998093 60387.892018570 2024-03-18T21:24:30.404463+00:00 19994330.276000019163 29000000.034000039101 27869999.973999999464 3960518.081000090111 60387.892030046 2024-03-18T21:24:31.395967+00:00 19994330.273999929428 28999999.965999960899 27869999.984000001103 3959031.798999906052 60387.892041706 2024-03-18T21:24:32.403342+00:00 19994330.281000021845 28999999.998000029474 27869999.991000000387 3957385.100000023842 60387.892053175 2024-03-18T21:24:33.394350+00:00 19994330.274999979883 28999999.973999980837 27870000.030000019819 3954343.996999979019 60387.892064835 2024-03-18T21:24:34.401724+00:00 19994330.279000040144 29000000.031000021845 27870000.024999979883 3956758.976999998093 60387.892076305 2024-03-18T21:24:35.392731+00:00 19994330.276000019163 29000000.006999969482 27869999.988000009209 3956857.020000100136 60387.892087964 2024-03-18T21:24:36.400107+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3960669.089999914169 60387.892099440 2024-03-18T21:24:37.391610+00:00 19994330.274000048637 28999999.967000011355 27870000.039000000805 3958604.940000057220 60387.892111094 2024-03-18T21:24:38.398489+00:00 19994330.275999899954 29000000.002000000328 27869999.961000028998 3955023.981999992859 60387.892122569 2024-03-18T21:24:39.389993+00:00 19994330.277000069618 29000000.054999999702 27869999.997999969870 3956625.042999982834 60387.892134223 2024-03-18T21:24:40.396871+00:00 19994330.278999920934 28999999.909000001848 27870000.017000019550 3959349.042999982834 60387.892145882 2024-03-18T21:24:41.404247+00:00 19994330.275000099093 29000000.050000000745 27870000.023999989033 3957172.945999979973 60387.892157358 2024-03-18T21:24:42.395750+00:00 19994330.279999971390 29000000.037999991328 27870000.014999989420 3960695.054000020027 60387.892169012 2024-03-18T21:24:43.402629+00:00 19994330.281999949366 28999999.939000010490 27869999.947000030428 3957819.899000049103 60387.892180488 2024-03-18T21:24:44.394133+00:00 19994330.274999979883 28999999.997999999672 27870000.032999988645 3954027.033999919891 60387.892192141 2024-03-18T21:24:45.401012+00:00 19994330.277000069618 29000000.030000001192 27869999.991999980062 3953493.978000044823 60387.892203617 2024-03-18T21:24:46.392515+00:00 19994330.276000019163 28999999.986000001431 27869999.938000019640 3958121.937000035774 60387.892215277 2024-03-18T21:24:47.399890+00:00 19994330.281000021845 28999999.973999980837 27869999.982999980450 3952162.102999926079 60387.892226746 2024-03-18T21:24:48.390898+00:00 19994330.276999950409 29000000.002000030130 27870000.032000061125 3954660.066000103951 60387.892238406 2024-03-18T21:24:49.398272+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3956693.909999967087 60387.892249876 2024-03-18T21:24:50.389279+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3956602.041999936104 60387.892261535 2024-03-18T21:24:51.396655+00:00 19994330.276999950409 29000000.016000028700 27870000.072999950498 3959008.981000065804 60387.892273189 2024-03-18T21:24:52.403534+00:00 19994330.277000069618 28999999.986999988556 27869999.968999978155 3956749.981999992859 60387.892284665 2024-03-18T21:24:53.395038+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3954927.932999968994 60387.892296318 2024-03-18T21:24:54.401916+00:00 19994330.282000001520 29000000.008999999613 27869999.996000051498 3958162.067000031006 60387.892307794 2024-03-18T21:24:55.393420+00:00 19994330.276999998838 28999999.957000020891 27870000.023999929428 3959963.949999928009 60387.892319448 2024-03-18T21:24:56.400299+00:00 19994330.275999989361 29000000.057999968529 27870000.008000019938 3956577.075000048149 60387.892330924 2024-03-18T21:24:57.391802+00:00 19994330.276000011712 28999999.988999959081 27870000.001000050455 3957492.021999955177 60387.892342577 2024-03-18T21:24:58.398681+00:00 19994330.276999998838 29000000.008000019938 27869999.953999999911 3959725.887000083923 60387.892354053 2024-03-18T21:24:59.390184+00:00 19994330.280000001192 28999999.989000078291 27870000.026000019163 3959879.098999977112 60387.892365707 2024-03-18T21:25:00.397064+00:00 19994330.280000001192 28999999.972999930382 27870000.015999909490 3961052.013000010978 60387.892377182 2024-03-18T21:25:01.388567+00:00 19994330.278999980539 29000000.006999969482 27869999.932000041008 3958368.965999960899 60387.892388836 2024-03-18T21:25:02.395446+00:00 19994330.274000018835 28999999.983000040054 27870000.050999999046 3957830.069000006188 60387.892400496 2024-03-18T21:25:03.402821+00:00 19994330.275000009686 29000000.021000031382 27870000.001999970526 3958008.940000057220 60387.892411971 2024-03-18T21:25:04.394324+00:00 19994330.278000000864 29000000.031999949366 27869999.961000081152 3957512.923999906052 60387.892423625 2024-03-18T21:25:05.401203+00:00 19994330.282999988645 28999999.990000009537 27870000.057999968529 3955818.089000105858 60387.892435101 2024-03-18T21:25:06.392707+00:00 19994330.276999980211 28999999.970000028610 27870000.006999969482 3959550.919999957085 60387.892446755 2024-03-18T21:25:07.399586+00:00 19994330.277000010014 29000000.011000040919 27869999.942000001669 3953002.095999956131 60387.892458225 2024-03-18T21:25:08.390592+00:00 19994330.278999980539 28999999.972999930382 27870000.059999998659 3958741.984000086784 60387.892469884 2024-03-18T21:25:09.397968+00:00 19994330.274000048637 29000000.060000058264 27869999.996000010520 3963646.991999983788 60387.892481354 2024-03-18T21:25:10.388975+00:00 19994330.278999980539 28999999.952999949455 27869999.951999988407 3963225.918999909889 60387.892493013 2024-03-18T21:25:11.396351+00:00 19994330.278999980539 29000000.027000069618 27870000.008999988437 3963094.040000081062 60387.892504673 2024-03-18T21:25:12.403726+00:00 19994330.282999988645 28999999.994999889284 27870000.058000031859 3960489.977999926079 60387.892516143 2024-03-18T21:25:13.394733+00:00 19994330.275000039488 28999999.991000059992 27869999.978999968618 3960490.078999996185 60387.892527802 2024-03-18T21:25:14.402108+00:00 19994330.275999959558 29000000.036000009626 27870000.012000020593 3958507.932000041008 60387.892539272 2024-03-18T21:25:15.393115+00:00 19994330.275000039488 28999999.956000000238 27869999.995999988168 3957847.009999989998 60387.892550931 2024-03-18T21:25:16.400490+00:00 19994330.282000008970 29000000.022999998182 27869999.930999990553 3961178.925000071991 60387.892562401 2024-03-18T21:25:17.391498+00:00 19994330.275999959558 29000000.013000000268 27870000.000000000000 3961734.042999982834 60387.892574061 2024-03-18T21:25:18.398873+00:00 19994330.278999980539 29000000.004000011832 27870000.012000020593 3953811.120999931823 60387.892585531 2024-03-18T21:25:19.389880+00:00 19994330.279000040144 28999999.977999988943 27870000.034999970347 3957604.879000068177 60387.892597191 2024-03-18T21:25:20.397255+00:00 19994330.274999979883 28999999.974000010639 27869999.949000000954 3957408.010999917984 60387.892608660 2024-03-18T21:25:21.388263+00:00 19994330.278000000864 28999999.992000009865 27870000.041000008583 3957881.046000003815 60387.892620320 2024-03-18T21:25:22.395638+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3957967.986999989022 60387.892631974 2024-03-18T21:25:23.402517+00:00 19994330.280999898911 29000000.067999988794 27869999.968000050634 3959072.887000083923 60387.892643449 2024-03-18T21:25:24.394020+00:00 19994330.278000000864 29000000.015000019222 27870000.020999971777 3957267.064000010025 60387.892655103 2024-03-18T21:25:25.400899+00:00 19994330.277000069618 28999999.944999989122 27869999.933000031859 3960322.115000010002 60387.892666579 2024-03-18T21:25:26.392403+00:00 19994330.276999950409 28999999.996999979019 27870000.088999990374 3963492.876999973785 60387.892678238 2024-03-18T21:25:27.399778+00:00 19994330.278000000864 29000000.037999991328 27869999.970999959856 3957497.006999969017 60387.892689708 2024-03-18T21:25:28.390785+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3957552.983999968041 60387.892701368 2024-03-18T21:25:29.398160+00:00 19994330.278000000864 29000000.013999998569 27870000.005999919027 3956374.059000014793 60387.892712838 2024-03-18T21:25:30.389167+00:00 19994330.279000040144 28999999.944999989122 27870000.021000031382 3951120.945999979973 60387.892724497 2024-03-18T21:25:31.396542+00:00 19994330.276999950409 29000000.016000028700 27869999.971999999136 3956427.150000094902 60387.892736156 2024-03-18T21:25:32.403918+00:00 19994330.277000069618 28999999.986999988556 27869999.970999959856 3956520.805999993812 60387.892747627 2024-03-18T21:25:33.394925+00:00 19994330.276000019163 29000000.007000029087 27869999.965000029653 3956669.154999970924 60387.892759286 2024-03-18T21:25:34.402300+00:00 19994330.278999920934 29000000.062999960035 27870000.126999970526 3954851.868000030983 60387.892770756 2024-03-18T21:25:35.393307+00:00 19994330.278000000864 28999999.927000049502 27869999.953999999911 3952415.049999951851 60387.892782415 2024-03-18T21:25:36.400683+00:00 19994330.278000000864 29000000.020999908447 27870000.022999998182 3959882.059000014793 60387.892793885 2024-03-18T21:25:37.391690+00:00 19994330.279000040144 28999999.993000030518 27869999.981000069529 3958481.962999939919 60387.892805545 2024-03-18T21:25:38.399065+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3957709.007000089157 60387.892817015 2024-03-18T21:25:39.390072+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3958397.922999978065 60387.892828674 2024-03-18T21:25:40.397447+00:00 19994330.278999920934 28999999.988999959081 27869999.993999961764 3955559.084999918938 60387.892840144 2024-03-18T21:25:41.388455+00:00 19994330.278000000864 29000000.019000049680 27869999.955999970436 3953857.993000030983 60387.892851803 2024-03-18T21:25:42.395830+00:00 19994330.277000069618 28999999.980999950320 27870000.009000059217 3953708.046000003815 60387.892863463 2024-03-18T21:25:43.403205+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3955456.922999978065 60387.892874933 2024-03-18T21:25:44.394212+00:00 19994330.278999920934 28999999.971999999136 27869999.998999949545 3960550.068000078201 60387.892886593 2024-03-18T21:25:45.401587+00:00 19994330.275000099093 29000000.024999979883 27869999.889999989420 3952917.953999996185 60387.892898062 2024-03-18T21:25:46.392594+00:00 19994330.278999920934 29000000.003000020981 27870000.022999998182 3956114.983999968041 60387.892909722 2024-03-18T21:25:47.399970+00:00 19994330.278000000864 29000000.007000088692 27870000.029999990016 3953677.041000009049 60387.892921192 2024-03-18T21:25:48.390977+00:00 19994330.278000000864 28999999.952999949455 27869999.976000010967 3964184.013999938965 60387.892932851 2024-03-18T21:25:49.398352+00:00 19994330.276999998838 29000000.055999990553 27870000.018999990076 3960940.923000096809 60387.892944327 2024-03-18T21:25:50.389857+00:00 19994330.275999989361 28999999.963999990374 27870000.027000010014 3961886.039999961853 60387.892955981 2024-03-18T21:25:51.396735+00:00 19994330.278999999166 29000000.011999960989 27869999.991999980062 3958726.113999962807 60387.892967456 2024-03-18T21:25:52.388238+00:00 19994330.278999999166 29000000.004000000656 27869999.969000011683 3957050.879000068177 60387.892979110 2024-03-18T21:25:53.395117+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3957034.067999999970 60387.892990770 2024-03-18T21:25:54.402492+00:00 19994330.282000008970 29000000.000000000000 27870000.023999989033 3959873.964000001084 60387.893002240 2024-03-18T21:25:55.393499+00:00 19994330.277000010014 28999999.993000000715 27870000.061000019312 3958507.998000000138 60387.893013899 2024-03-18T21:25:56.400875+00:00 19994330.275000009686 29000000.006000000983 27869999.953999999911 3958307.017999999225 60387.893025369 2024-03-18T21:25:57.391882+00:00 19994330.276999980211 29000000.004000011832 27869999.990000009537 3958660.958000001032 60387.893037029 2024-03-18T21:25:58.399257+00:00 19994330.277000010014 29000000.005999978632 27869999.966999951750 3963294.057000000030 60387.893048504 2024-03-18T21:25:59.390760+00:00 19994330.278000000864 29000000.003000020981 27870000.064000010490 3961118.933999999892 60387.893060158 2024-03-18T21:26:00.397639+00:00 19994330.276999980211 28999999.996999979019 27869999.981999989599 3961959.974000003189 60387.893071634 2024-03-18T21:26:01.389143+00:00 19994330.281000021845 28999999.998999979347 27870000.026000019163 3962205.052999996115 60387.893083287 2024-03-18T21:26:02.396022+00:00 19994330.278000000864 28999999.938000019640 27869999.984000030905 3954850.998000002932 60387.893094947 2024-03-18T21:26:03.403397+00:00 19994330.274999979883 29000000.069999989122 27869999.993999961764 3964157.952000000048 60387.893106422 2024-03-18T21:26:04.394900+00:00 19994330.280000030994 28999999.991999980062 27870000.016000028700 3961925.015999995172 60387.893118076 2024-03-18T21:26:05.401779+00:00 19994330.277000010014 28999999.971000019461 27869999.990000009537 3959255.035000003874 60387.893129552 2024-03-18T21:26:06.393283+00:00 19994330.282000008970 29000000.058000031859 27869999.958999991417 3961604.030000001192 60387.893141205 2024-03-18T21:26:07.400162+00:00 19994330.274999979883 28999999.977999988943 27870000.013999938965 3964670.026999995112 60387.893152681 2024-03-18T21:26:08.391664+00:00 19994330.277000010014 28999999.954999979585 27870000.018000010401 3963914.930000000168 60387.893164335 2024-03-18T21:26:09.398544+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3961477.070000008214 60387.893175811 2024-03-18T21:26:10.390047+00:00 19994330.279999971390 29000000.037000000477 27869999.960000038147 3963104.920000001788 60387.893187464 2024-03-18T21:26:11.396927+00:00 19994330.273999989033 28999999.965000029653 27870000.016000028700 3959952.978999986779 60387.893198940 2024-03-18T21:26:12.388430+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3961302.936000003945 60387.893210594 2024-03-18T21:26:13.395309+00:00 19994330.282000008970 28999999.963999990374 27869999.947999950498 3966844.072999998927 60387.893222253 2024-03-18T21:26:14.402684+00:00 19994330.273999989033 29000000.039999961853 27870000.076000090688 3964966.998999997973 60387.893233723 2024-03-18T21:26:15.393691+00:00 19994330.276999950409 29000000.001999970526 27869999.929999951273 3962786.037000000011 60387.893245383 2024-03-18T21:26:16.401066+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3958309.943000004161 60387.893256853 2024-03-18T21:26:17.392074+00:00 19994330.281000021845 28999999.986000061035 27869999.952000018209 3959381.049999997020 60387.893268512 2024-03-18T21:26:18.399449+00:00 19994330.279999971390 29000000.016999959946 27870000.029000040144 3961060.984999998938 60387.893279988 2024-03-18T21:26:19.390952+00:00 19994330.273999929428 28999999.993999961764 27870000.032999988645 3960373.069000006188 60387.893291641 2024-03-18T21:26:20.397831+00:00 19994330.279000040144 28999999.951000090688 27869999.985000010580 3964883.010999992024 60387.893303117 2024-03-18T21:26:21.389335+00:00 19994330.278000000864 29000000.046000000089 27869999.993999961764 3963855.962000011932 60387.893314771 2024-03-18T21:26:22.396213+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3963541.976999998093 60387.893326247 2024-03-18T21:26:23.387717+00:00 19994330.279000040144 28999999.991000059992 27869999.945999979973 3963487.034999995958 60387.893337900 2024-03-18T21:26:24.394596+00:00 19994330.279999971390 28999999.996999979019 27870000.072000000626 3963671.929000005126 60387.893349560 2024-03-18T21:26:25.401971+00:00 19994330.278999920934 29000000.024999979883 27869999.956999998540 3955149.916999996174 60387.893361030 2024-03-18T21:26:26.392979+00:00 19994330.274000048637 28999999.996999979019 27869999.973999999464 3963957.128000006080 60387.893372689 2024-03-18T21:26:27.400354+00:00 19994330.276000019163 28999999.995000001043 27870000.111999999732 3963983.012999982107 60387.893384160 2024-03-18T21:26:28.391361+00:00 19994330.283999919891 28999999.968000050634 27869999.913999989629 3954592.929000020027 60387.893395819 2024-03-18T21:26:29.398736+00:00 19994330.274000048637 29000000.043999999762 27870000.066000010818 3960131.065999985207 60387.893407289 2024-03-18T21:26:30.389743+00:00 19994330.279000040144 28999999.971000000834 27869999.942999988794 3960342.890000015032 60387.893418948 2024-03-18T21:26:31.397118+00:00 19994330.278000000864 28999999.996999990195 27869999.997999999672 3960997.105999975931 60387.893430424 2024-03-18T21:26:32.388621+00:00 19994330.276999950409 28999999.990000009537 27870000.039000000805 3958530.991000025999 60387.893442083 2024-03-18T21:26:33.395997+00:00 19994330.276000019163 29000000.059999991208 27869999.977000001818 3960545.963999987114 60387.893453553 2024-03-18T21:26:34.387004+00:00 19994330.279000040144 28999999.973000019789 27870000.041999999434 3961675.985000013839 60387.893465213 2024-03-18T21:26:35.394379+00:00 19994330.279999971390 28999999.962999999523 27869999.957000020891 3954493.960999995004 60387.893476866 2024-03-18T21:26:36.401258+00:00 19994330.276999950409 29000000.043999999762 27870000.017000019550 3957693.076000005007 60387.893488342 2024-03-18T21:26:37.392761+00:00 19994330.278000000864 28999999.969999998808 27869999.973999980837 3954946.095999985933 60387.893499996 2024-03-18T21:26:38.399641+00:00 19994330.278000000864 28999999.962999969721 27869999.985000010580 3953564.794999986887 60387.893511471 2024-03-18T21:26:39.391144+00:00 19994330.276000019163 29000000.032000008970 27870000.044999960810 3959719.155000001192 60387.893523131 2024-03-18T21:26:40.398518+00:00 19994330.278000000864 29000000.020000040531 27869999.952000018209 3960638.013000010978 60387.893534601 2024-03-18T21:26:41.389526+00:00 19994330.278999999166 28999999.983999971300 27870000.068000018597 3956467.930000007153 60387.893546255 2024-03-18T21:26:42.396406+00:00 19994330.278999999166 29000000.008000019938 27869999.922999981791 3957494.053000003099 60387.893557731 2024-03-18T21:26:43.387909+00:00 19994330.276999998838 28999999.991999980062 27869999.986000061035 3958889.013999999035 60387.893569384 2024-03-18T21:26:44.394788+00:00 19994330.278000000864 28999999.962000008672 27870000.064999941736 3960460.056999980938 60387.893581043 2024-03-18T21:26:45.402163+00:00 19994330.277000010014 29000000.049000021070 27870000.022999998182 3960016.835000007879 60387.893592519 2024-03-18T21:26:46.393667+00:00 19994330.278000000864 29000000.018999990076 27869999.958000060171 3959585.080000013113 60387.893604173 2024-03-18T21:26:47.400545+00:00 19994330.275999989361 28999999.970999959856 27869999.995999928564 3955842.973999977112 60387.893615649 2024-03-18T21:26:48.392048+00:00 19994330.282000008970 29000000.006999969482 27870000.032999988645 3953661.937000005972 60387.893627302 2024-03-18T21:26:49.398928+00:00 19994330.278000000864 29000000.038000110537 27869999.977000001818 3953870.041999996174 60387.893638778 2024-03-18T21:26:50.390431+00:00 19994330.275999989361 28999999.984999898821 27869999.983999971300 3961630.993000001181 60387.893650438 2024-03-18T21:26:51.397806+00:00 19994330.275000009686 28999999.960000038147 27870000.000000000000 3958782.127000004053 60387.893661907 2024-03-18T21:26:52.388813+00:00 19994330.277000010014 28999999.978000041097 27869999.974000100046 3959102.907000004780 60387.893673567 2024-03-18T21:26:53.396189+00:00 19994330.280999988317 29000000.036999940872 27870000.039999961853 3956184.083999990951 60387.893685037 2024-03-18T21:26:54.387195+00:00 19994330.279000010341 29000000.014000058174 27869999.990000009537 3962516.916999996174 60387.893696696 2024-03-18T21:26:55.394571+00:00 19994330.281000021845 28999999.982999920845 27870000.021999958903 3957831.975000023842 60387.893708350 2024-03-18T21:26:56.401450+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3963065.988999993075 60387.893719826 2024-03-18T21:26:57.392953+00:00 19994330.276000019163 29000000.014999989420 27869999.974000100046 3959331.053999990225 60387.893731480 2024-03-18T21:26:58.399832+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3962351.958999990951 60387.893742955 2024-03-18T21:26:59.391336+00:00 19994330.278000000864 28999999.998000029474 27870000.059999939054 3957389.038000016939 60387.893754609 2024-03-18T21:27:00.398215+00:00 19994330.278000000864 29000000.008000019938 27869999.934000018984 3955987.050999968778 60387.893766085 2024-03-18T21:27:01.389718+00:00 19994330.279000040144 28999999.998999949545 27870000.065000060946 3958590.985000013839 60387.893777744 2024-03-18T21:27:02.397093+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3960834.990000010002 60387.893789214 2024-03-18T21:27:03.388101+00:00 19994330.274999979883 28999999.970000028610 27869999.989000000060 3960906.995999991894 60387.893800873 2024-03-18T21:27:04.395476+00:00 19994330.280000030994 29000000.016000028700 27870000.006999999285 3957105.935999989975 60387.893812343 2024-03-18T21:27:05.386483+00:00 19994330.277000010014 29000000.004999998957 27869999.984999999404 3961522.000000000000 60387.893824003 2024-03-18T21:27:06.393858+00:00 19994330.279999971390 28999999.971000000834 27870000.019999999553 3958654.955000042915 60387.893835662 2024-03-18T21:27:07.401233+00:00 19994330.280000030994 29000000.011999998242 27870000.000000011176 3959763.027999997139 60387.893847133 2024-03-18T21:27:08.392240+00:00 19994330.276999950409 29000000.008999999613 27869999.978999998420 3955192.092999995220 60387.893858792 2024-03-18T21:27:09.399616+00:00 19994330.274000048637 29000000.045000001788 27870000.037000000477 3959578.962999999989 60387.893870262 2024-03-18T21:27:10.390623+00:00 19994330.278999920934 28999999.963000010699 27869999.953999999911 3956899.010999978054 60387.893881921 2024-03-18T21:27:11.397998+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3959912.939999998081 60387.893893391 2024-03-18T21:27:12.389005+00:00 19994330.279000040144 29000000.002999991179 27870000.049999978393 3961188.069999992847 60387.893905051 2024-03-18T21:27:13.396381+00:00 19994330.276000019163 28999999.986000001431 27869999.971000019461 3960111.898000001907 60387.893916521 2024-03-18T21:27:14.387388+00:00 19994330.278999920934 29000000.011999990791 27869999.968999978155 3958868.157000004780 60387.893928180 2024-03-18T21:27:15.394763+00:00 19994330.276000019163 28999999.987000018358 27869999.995999988168 3959652.906000018120 60387.893939834 2024-03-18T21:27:16.401642+00:00 19994330.279000040144 28999999.949999991804 27869999.988000039011 3960168.043999969959 60387.893951309 2024-03-18T21:27:17.393145+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3961247.971000016201 60387.893962963 2024-03-18T21:27:18.400025+00:00 19994330.279000040144 28999999.998999949545 27870000.000000000000 3960492.931999980938 60387.893974439 2024-03-18T21:27:19.391528+00:00 19994330.276999950409 28999999.994000021368 27869999.974000040442 3954573.108000040054 60387.893986093 2024-03-18T21:27:20.398407+00:00 19994330.276000019163 29000000.042999979109 27870000.037000000477 3960327.881999969017 60387.893997569 2024-03-18T21:27:21.389910+00:00 19994330.279999971390 28999999.980000019073 27869999.941999968141 3963500.082000017166 60387.894009228 2024-03-18T21:27:22.397285+00:00 19994330.274999979883 29000000.013999998569 27870000.019999980927 3960395.971000016201 60387.894020698 2024-03-18T21:27:23.388292+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3957313.047999978065 60387.894032357 2024-03-18T21:27:24.395668+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3961051.943000019062 60387.894043827 2024-03-18T21:27:25.386675+00:00 19994330.278000120074 29000000.016000028700 27870000.069000009447 3956738.037999988068 60387.894055487 2024-03-18T21:27:26.394050+00:00 19994330.276999950409 29000000.005999919027 27869999.925000071526 3959472.959999979008 60387.894067146 2024-03-18T21:27:27.401425+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3959757.967000008095 60387.894078616 2024-03-18T21:27:28.392433+00:00 19994330.277000069618 28999999.977000001818 27869999.985999941826 3962481.064999998081 60387.894090275 2024-03-18T21:27:29.399808+00:00 19994330.281999949366 29000000.034999970347 27870000.040000081062 3958756.123000026215 60387.894101745 2024-03-18T21:27:30.390815+00:00 19994330.277000069618 28999999.995000001043 27870000.046999931335 3955608.972999989986 60387.894113405 2024-03-18T21:27:31.398190+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3961526.865000010002 60387.894124875 2024-03-18T21:27:32.389197+00:00 19994330.278000000864 29000000.021999958903 27870000.019000049680 3962396.969999969006 60387.894136535 2024-03-18T21:27:33.396572+00:00 19994330.273999929428 28999999.974000100046 27869999.947999950498 3961882.054000020027 60387.894148004 2024-03-18T21:27:34.387580+00:00 19994330.278000000864 29000000.016999959946 27870000.022000070661 3959443.976999998093 60387.894159664 2024-03-18T21:27:35.394955+00:00 19994330.280000001192 29000000.032999988645 27869999.985999941826 3956950.968999981880 60387.894171134 2024-03-18T21:27:36.385962+00:00 19994330.280999999493 28999999.958999991417 27869999.935000058264 3961764.082000017166 60387.894182793 2024-03-18T21:27:37.393337+00:00 19994330.276999998838 29000000.044000029564 27870000.054999951273 3956809.009000002872 60387.894194447 2024-03-18T21:27:38.400216+00:00 19994330.276000011712 28999999.937999960035 27869999.947999950498 3958702.989000021946 60387.894205923 2024-03-18T21:27:39.391720+00:00 19994330.275000009686 29000000.019999980927 27870000.062000039965 3963020.964999973774 60387.894217576 2024-03-18T21:27:40.398599+00:00 19994330.278999999166 29000000.028000000864 27870000.037000060081 3955657.119000018109 60387.894229052 2024-03-18T21:27:41.390102+00:00 19994330.278000000864 28999999.981000069529 27869999.954999998212 3962169.857999979984 60387.894240706 2024-03-18T21:27:42.396981+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3959729.919000030030 60387.894252182 2024-03-18T21:27:43.388485+00:00 19994330.282000008970 28999999.993999999017 27870000.029000010341 3961271.168999969959 60387.894263841 2024-03-18T21:27:44.395860+00:00 19994330.275000009686 29000000.013999998569 27870000.001999989152 3964105.957000017166 60387.894275311 2024-03-18T21:27:45.386867+00:00 19994330.278999980539 29000000.007000010461 27869999.950000021607 3955419.948000013828 60387.894286971 2024-03-18T21:27:46.394242+00:00 19994330.274000018835 29000000.029999990016 27870000.106999989599 3959036.148999989033 60387.894298624 2024-03-18T21:27:47.401121+00:00 19994330.279999971390 28999999.986999999732 27869999.914999991655 3958094.899999976158 60387.894310100 2024-03-18T21:27:48.392625+00:00 19994330.278999980539 28999999.988000009209 27870000.030000001192 3956557.972000002861 60387.894321754 2024-03-18T21:27:49.399504+00:00 19994330.277000010014 29000000.002999991179 27869999.981000009924 3959794.986000000965 60387.894333229 2024-03-18T21:27:50.391007+00:00 19994330.282000008970 28999999.953999999911 27869999.925000008196 3962349.106000006199 60387.894344883 2024-03-18T21:27:51.397886+00:00 19994330.272999998182 29000000.026000019163 27870000.132999960333 3956093.924000024796 60387.894356359 2024-03-18T21:27:52.389389+00:00 19994330.277000010014 28999999.993999991566 27869999.985000010580 3962094.007999957073 60387.894368012 2024-03-18T21:27:53.396268+00:00 19994330.277000010014 29000000.028999980539 27869999.934000018984 3958159.006000041962 60387.894379488 2024-03-18T21:27:54.387771+00:00 19994330.279999971390 28999999.948000010103 27870000.014999989420 3959828.963999987114 60387.894391147 2024-03-18T21:27:55.395147+00:00 19994330.277000010014 29000000.035000029951 27869999.995000001043 3960309.974999963772 60387.894402618 2024-03-18T21:27:56.386154+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3960243.012000023853 60387.894414277 2024-03-18T21:27:57.393529+00:00 19994330.277000010014 28999999.979000028223 27870000.055000010878 3954632.995000004768 60387.894425937 2024-03-18T21:27:58.400905+00:00 19994330.281000021845 29000000.055999990553 27869999.973999980837 3960803.027000010014 60387.894437406 2024-03-18T21:27:59.391912+00:00 19994330.274999979883 28999999.997999969870 27869999.981000009924 3961012.057999968994 60387.894449066 2024-03-18T21:28:00.399287+00:00 19994330.280000030994 28999999.990000009537 27870000.046000059694 3953951.962999999989 60387.894460542 2024-03-18T21:28:01.390790+00:00 19994330.277000010014 29000000.004000011832 27869999.985000010580 3957963.994000018109 60387.894472195 2024-03-18T21:28:02.397669+00:00 19994330.276000019163 28999999.986000061035 27869999.975999951363 3958229.956000030041 60387.894483665 2024-03-18T21:28:03.388676+00:00 19994330.280999898911 29000000.025999899954 27870000.014999989420 3954774.929999948014 60387.894495325 2024-03-18T21:28:04.396052+00:00 19994330.277000069618 29000000.011000040919 27870000.052999969572 3959809.168000041973 60387.894506800 2024-03-18T21:28:05.387555+00:00 19994330.278000000864 28999999.944000009447 27869999.863000039011 3958354.847999989986 60387.894518454 2024-03-18T21:28:06.394434+00:00 19994330.279999971390 29000000.016999959946 27870000.108999971300 3955647.125000000000 60387.894529930 2024-03-18T21:28:07.385937+00:00 19994330.276000019163 29000000.014000058174 27869999.891000028700 3957309.933000028133 60387.894541583 2024-03-18T21:28:08.392816+00:00 19994330.278000000864 29000000.011000040919 27870000.080999970436 3958568.991999983788 60387.894553243 2024-03-18T21:28:09.400191+00:00 19994330.274999979883 28999999.980999950320 27869999.973999980837 3955931.006999969017 60387.894564713 2024-03-18T21:28:10.391199+00:00 19994330.279000040144 29000000.006999969482 27870000.030000090599 3959664.037999988068 60387.894576373 2024-03-18T21:28:11.398573+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3956780.050000071991 60387.894587842 2024-03-18T21:28:12.389581+00:00 19994330.279999971390 29000000.000000000000 27870000.021999958903 3955126.955999969970 60387.894599502 2024-03-18T21:28:13.396956+00:00 19994330.278000000864 29000000.042999979109 27869999.899999979883 3959175.006999969017 60387.894610978 2024-03-18T21:28:14.388460+00:00 19994330.276999950409 28999999.975000020117 27870000.073000069708 3959373.952000021935 60387.894622631 2024-03-18T21:28:15.395339+00:00 19994330.276000019163 28999999.957999940962 27869999.921999931335 3961349.046000003815 60387.894634107 2024-03-18T21:28:16.386842+00:00 19994330.277000069618 29000000.066000100225 27870000.047999981791 3962826.083999990951 60387.894645761 2024-03-18T21:28:17.393721+00:00 19994330.276999950409 28999999.995000001043 27870000.014000058174 3961327.912999988068 60387.894657420 2024-03-18T21:28:18.401096+00:00 19994330.282999988645 28999999.977000001818 27870000.031999949366 3956071.046000003815 60387.894668896 2024-03-18T21:28:19.392599+00:00 19994330.276000019163 29000000.031999949366 27870000.032000061125 3959442.958999990951 60387.894680549 2024-03-18T21:28:20.399479+00:00 19994330.276000019163 28999999.982999999076 27869999.905000001192 3963545.927000045776 60387.894692025 2024-03-18T21:28:21.390982+00:00 19994330.278000000864 28999999.951999999583 27870000.065999988467 3960406.066999911796 60387.894703679 2024-03-18T21:28:22.397861+00:00 19994330.276999950409 29000000.070999998599 27869999.976000010967 3959680.059000014793 60387.894715155 2024-03-18T21:28:23.389364+00:00 19994330.279000040144 28999999.944000009447 27869999.971999991685 3957659.933000088204 60387.894726808 2024-03-18T21:28:24.396243+00:00 19994330.281000021845 29000000.033000010997 27870000.038000021130 3958307.054999948014 60387.894738284 2024-03-18T21:28:25.387746+00:00 19994330.275999899954 28999999.993999991566 27870000.004999998957 3959401.970000029076 60387.894749944 2024-03-18T21:28:26.395122+00:00 19994330.278000120074 28999999.984000001103 27869999.971999999136 3961663.945999979973 60387.894761413 2024-03-18T21:28:27.386129+00:00 19994330.276999950409 29000000.055999990553 27870000.028000000864 3960185.013999938965 60387.894773073 2024-03-18T21:28:28.393504+00:00 19994330.276999950409 28999999.990000009537 27869999.988000009209 3960159.042000054847 60387.894784727 2024-03-18T21:28:29.400383+00:00 19994330.278000000864 28999999.969000011683 27870000.019999980927 3962039.018000007141 60387.894796202 2024-03-18T21:28:30.391887+00:00 19994330.282000001520 29000000.029999971390 27869999.953999999911 3961720.921000003815 60387.894807862 2024-03-18T21:28:31.399262+00:00 19994330.274999998510 28999999.940000001341 27869999.991999980062 3960372.118999958038 60387.894819332 2024-03-18T21:28:32.390269+00:00 19994330.274000000209 29000000.035000029951 27870000.026000019163 3959786.933000088204 60387.894830992 2024-03-18T21:28:33.397644+00:00 19994330.276999998838 28999999.949999991804 27870000.009999990463 3959039.984999895096 60387.894842467 2024-03-18T21:28:34.389147+00:00 19994330.280999999493 29000000.064000010490 27870000.013000011444 3959415.040000081062 60387.894854121 2024-03-18T21:28:35.396026+00:00 19994330.278000008315 28999999.950999978930 27869999.947000030428 3964188.949999928009 60387.894865597 2024-03-18T21:28:36.387530+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3963187.948000072967 60387.894877256 2024-03-18T21:28:37.394905+00:00 19994330.280000001192 28999999.996999979019 27870000.066999968141 3959885.088999987114 60387.894888726 2024-03-18T21:28:38.385912+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3959188.942999958992 60387.894900385 2024-03-18T21:28:39.393287+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3958231.980000019073 60387.894912039 2024-03-18T21:28:40.400167+00:00 19994330.278000000864 28999999.962000008672 27869999.986000061035 3962642.105999947060 60387.894923515 2024-03-18T21:28:41.391670+00:00 19994330.280000001192 29000000.052000049502 27870000.044999960810 3957590.877000092994 60387.894935168 2024-03-18T21:28:42.398549+00:00 19994330.279999971390 28999999.962999939919 27869999.988000039011 3957309.016999959946 60387.894946644 2024-03-18T21:28:43.390052+00:00 19994330.277000010014 28999999.985000010580 27870000.006000038236 3959970.057000041008 60387.894958298 2024-03-18T21:28:44.396931+00:00 19994330.277000010014 29000000.024999979883 27870000.007999900728 3960018.011999965180 60387.894969773 2024-03-18T21:28:45.388435+00:00 19994330.274999979883 28999999.962000008672 27869999.960000038147 3962059.968000053894 60387.894981433 2024-03-18T21:28:46.395810+00:00 19994330.279000040144 28999999.993000030518 27869999.953000068665 3960358.003999948967 60387.894992903 2024-03-18T21:28:47.386817+00:00 19994330.277000010014 29000000.022999998182 27870000.036999940872 3960143.034000039101 60387.895004563 2024-03-18T21:28:48.394192+00:00 19994330.281999949366 29000000.014999989420 27869999.968999978155 3952270.970999956131 60387.895016032 2024-03-18T21:28:49.385199+00:00 19994330.276000019163 28999999.986999988556 27870000.062999960035 3959608.008000016212 60387.895027692 2024-03-18T21:28:50.392574+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3963495.967000008095 60387.895039346 2024-03-18T21:28:51.399454+00:00 19994330.278000000864 29000000.011000040919 27869999.925000071526 3958049.014999986161 60387.895050821 2024-03-18T21:28:52.390957+00:00 19994330.278000000864 29000000.006000038236 27870000.118999961764 3965835.953999996185 60387.895062475 2024-03-18T21:28:53.397836+00:00 19994330.272999998182 29000000.005999919027 27869999.919999960810 3958779.070999979973 60387.895073951 2024-03-18T21:28:54.389339+00:00 19994330.282999988645 28999999.991999980062 27869999.981000069529 3962597.973000050057 60387.895085610 2024-03-18T21:28:55.396715+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3961976.046000003815 60387.895097080 2024-03-18T21:28:56.387722+00:00 19994330.281000021845 28999999.996999979019 27870000.024999979883 3959093.015999913216 60387.895108739 2024-03-18T21:28:57.395097+00:00 19994330.279000040144 28999999.980000000447 27869999.981999989599 3959676.950000048149 60387.895120210 2024-03-18T21:28:58.386104+00:00 19994330.271999958903 28999999.995000001043 27870000.014000058174 3958961.983000040054 60387.895131869 2024-03-18T21:28:59.393479+00:00 19994330.282000061125 29000000.025000009686 27869999.971000000834 3959283.000000000000 60387.895143523 2024-03-18T21:29:00.400359+00:00 19994330.279999971390 28999999.996999990195 27870000.023000009358 3962418.046999930870 60387.895154999 2024-03-18T21:29:01.391861+00:00 19994330.272999998182 28999999.994999989867 27870000.000999990851 3958783.870000004768 60387.895166652 2024-03-18T21:29:02.398740+00:00 19994330.281000021845 28999999.991000030190 27869999.980000000447 3959264.223999977112 60387.895178128 2024-03-18T21:29:03.390243+00:00 19994330.276999950409 28999999.993000000715 27870000.073000010103 3963758.827000021935 60387.895189782 2024-03-18T21:29:04.397123+00:00 19994330.277000069618 29000000.008999969810 27869999.993999991566 3960007.057000041008 60387.895201251 2024-03-18T21:29:05.388131+00:00 19994330.278999920934 28999999.987000018358 27869999.969999998808 3962847.023000001907 60387.895212911 2024-03-18T21:29:06.395506+00:00 19994330.277000069618 28999999.972999989986 27869999.990000009537 3960275.028999925125 60387.895224381 2024-03-18T21:29:07.386513+00:00 19994330.278000000864 29000000.046999990940 27870000.032000008970 3960011.988000034820 60387.895236040 2024-03-18T21:29:08.393888+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3959468.902999997139 60387.895247516 2024-03-18T21:29:09.385391+00:00 19994330.276999950409 29000000.001999970526 27869999.946999970824 3953539.022000073921 60387.895259170 2024-03-18T21:29:10.392270+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3956959.086999893188 60387.895270829 2024-03-18T21:29:11.399646+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3958055.963000059128 60387.895282299 2024-03-18T21:29:12.390653+00:00 19994330.279000040144 28999999.962000008672 27870000.028999980539 3958892.055999993812 60387.895293958 2024-03-18T21:29:13.398028+00:00 19994330.279999971390 29000000.030999958515 27870000.016000028700 3959284.944000006188 60387.895305434 2024-03-18T21:29:14.389531+00:00 19994330.278000000864 28999999.997000038624 27870000.000999990851 3958403.044000030030 60387.895317088 2024-03-18T21:29:15.396411+00:00 19994330.276000019163 28999999.974999960512 27870000.013000011444 3958752.867999910843 60387.895328564 2024-03-18T21:29:16.387913+00:00 19994330.278999920934 28999999.990000009537 27869999.940999981016 3966708.031000018120 60387.895340217 2024-03-18T21:29:17.394793+00:00 19994330.276000019163 29000000.044999960810 27870000.024999979883 3959668.088999987114 60387.895351693 2024-03-18T21:29:18.386296+00:00 19994330.279000040144 28999999.998000029474 27870000.073000069708 3955206.907000064850 60387.895363347 2024-03-18T21:29:19.393175+00:00 19994330.278999920934 29000000.019999980927 27869999.960999969393 3957397.957999945153 60387.895374822 2024-03-18T21:29:20.384678+00:00 19994330.280000090599 28999999.980000019073 27869999.978000041097 3962128.096000074875 60387.895386482 2024-03-18T21:29:21.392054+00:00 19994330.274999979883 29000000.004000071436 27869999.978999968618 3957469.924000024796 60387.895398136 2024-03-18T21:29:22.398933+00:00 19994330.276000000536 28999999.970999959856 27870000.001999970526 3957161.025999904145 60387.895409612 2024-03-18T21:29:23.390436+00:00 19994330.278999999166 29000000.009000059217 27869999.975000020117 3955253.996999979019 60387.895421265 2024-03-18T21:29:24.397315+00:00 19994330.280000001192 29000000.033999919891 27870000.087999939919 3954486.078000069130 60387.895432741 2024-03-18T21:29:25.388819+00:00 19994330.274999998510 29000000.000000000000 27869999.943000078201 3957014.036000012886 60387.895444395 2024-03-18T21:29:26.395698+00:00 19994330.278999999166 28999999.978000041097 27869999.953999999911 3963167.965999960899 60387.895455870 2024-03-18T21:29:27.387201+00:00 19994330.276999998838 29000000.004999998957 27870000.041999939829 3950377.019000052940 60387.895467524 2024-03-18T21:29:28.394079+00:00 19994330.280000019819 28999999.993000030518 27869999.998000029474 3960321.926999927033 60387.895479000 2024-03-18T21:29:29.385583+00:00 19994330.274999979883 29000000.002999901772 27869999.958999991417 3958255.065000057220 60387.895490653 2024-03-18T21:29:30.392462+00:00 19994330.279000010341 28999999.973000049591 27869999.991999980062 3956122.925999999046 60387.895502313 2024-03-18T21:29:31.399838+00:00 19994330.282999988645 28999999.960999969393 27870000.080000039190 3955116.977999926079 60387.895513789 2024-03-18T21:29:32.391341+00:00 19994330.272999998182 29000000.057000041008 27870000.046000000089 3953934.077000021935 60387.895525442 2024-03-18T21:29:33.398220+00:00 19994330.275000009686 29000000.003999948502 27869999.942000031471 3958523.879000068177 60387.895536918 2024-03-18T21:29:34.389724+00:00 19994330.280000001192 28999999.997000001371 27870000.034999970347 3958341.077999948990 60387.895548572 2024-03-18T21:29:35.396602+00:00 19994330.279000010341 29000000.006999999285 27869999.945999979973 3955052.065999985207 60387.895560048 2024-03-18T21:29:36.388106+00:00 19994330.278999980539 28999999.948000010103 27870000.057000041008 3955604.958000063896 60387.895571707 2024-03-18T21:29:37.395481+00:00 19994330.274999979883 29000000.028000000864 27869999.936000000685 3959844.004999995232 60387.895583177 2024-03-18T21:29:38.386488+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3953301.987999916077 60387.895594836 2024-03-18T21:29:39.393863+00:00 19994330.279000040144 29000000.026999980211 27870000.013000011444 3955041.036000012886 60387.895606306 2024-03-18T21:29:40.384870+00:00 19994330.277000010014 28999999.998000029474 27869999.991999998689 3959011.930999993812 60387.895617966 2024-03-18T21:29:41.392245+00:00 19994330.278000000864 28999999.977999988943 27869999.944000009447 3955407.981999992859 60387.895629619 2024-03-18T21:29:42.399125+00:00 19994330.278999980539 29000000.011000011116 27870000.065999981016 3957587.069000006188 60387.895641095 2024-03-18T21:29:43.390628+00:00 19994330.277000010014 28999999.997999969870 27870000.038000021130 3953872.981999992859 60387.895652755 2024-03-18T21:29:44.398003+00:00 19994330.278999980539 29000000.010000050068 27869999.950999978930 3957689.963000059128 60387.895664224 2024-03-18T21:29:45.389011+00:00 19994330.276000019163 28999999.993999961764 27870000.025000009686 3959349.023000001907 60387.895675884 2024-03-18T21:29:46.396387+00:00 19994330.273999989033 28999999.973000049591 27870000.048999991268 3957543.917999982834 60387.895687354 2024-03-18T21:29:47.387393+00:00 19994330.282000008970 29000000.034999970347 27869999.965000029653 3958725.207000017166 60387.895699013 2024-03-18T21:29:48.394768+00:00 19994330.277999941260 28999999.977000001818 27869999.932999968529 3959417.873999952804 60387.895710484 2024-03-18T21:29:49.385774+00:00 19994330.281000021845 29000000.016000028700 27870000.059999998659 3960861.004999995232 60387.895722143 2024-03-18T21:29:50.393150+00:00 19994330.274999979883 28999999.977999988943 27869999.970000028610 3956448.045000075828 60387.895733619 2024-03-18T21:29:51.384653+00:00 19994330.278000000864 29000000.027000010014 27870000.008999999613 3960363.925999999046 60387.895745272 2024-03-18T21:29:52.391533+00:00 19994330.275000099093 28999999.957000020891 27869999.931999981403 3957857.080999969970 60387.895756932 2024-03-18T21:29:53.398908+00:00 19994330.281999949366 29000000.048999909312 27870000.111999988556 3957085.942999958992 60387.895768402 2024-03-18T21:29:54.389915+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3958801.045000075828 60387.895780061 2024-03-18T21:29:55.397290+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3956224.998999952804 60387.895791531 2024-03-18T21:29:56.388297+00:00 19994330.278000000864 29000000.004000071436 27869999.958999991417 3958502.947999954224 60387.895803191 2024-03-18T21:29:57.395673+00:00 19994330.274999979883 29000000.004999998957 27870000.042000059038 3957367.003000020981 60387.895814661 2024-03-18T21:29:58.386680+00:00 19994330.278000000864 29000000.018000010401 27869999.957999940962 3955636.042000054847 60387.895826320 2024-03-18T21:29:59.394055+00:00 19994330.278000000864 28999999.993999961764 27870000.025000099093 3957333.993000030983 60387.895837796 2024-03-18T21:30:00.385558+00:00 19994330.281000021845 28999999.996000051498 27869999.956999901682 3957057.945999979973 60387.895849450 2024-03-18T21:30:01.392438+00:00 19994330.276999950409 29000000.034999970347 27870000.011000040919 3959456.069999932777 60387.895860920 2024-03-18T21:30:02.383444+00:00 19994330.276999950409 28999999.965000029653 27869999.990000009537 3956336.058000088204 60387.895872579 2024-03-18T21:30:03.390820+00:00 19994330.278000120074 28999999.975999951363 27870000.044000029564 3958842.836999893188 60387.895884238 2024-03-18T21:30:04.398195+00:00 19994330.274999979883 29000000.021000031382 27869999.959999918938 3964092.063000082970 60387.895895708 2024-03-18T21:30:05.389202+00:00 19994330.279999971390 28999999.995000001043 27870000.047000050545 3962514.039999961853 60387.895907368 2024-03-18T21:30:06.396577+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3956789.975999950897 60387.895918838 2024-03-18T21:30:07.387585+00:00 19994330.282000061125 29000000.002999901772 27869999.988000039011 3954245.018000007141 60387.895930497 2024-03-18T21:30:08.394960+00:00 19994330.273999929428 28999999.990000009537 27869999.981999989599 3955534.981000065804 60387.895941973 2024-03-18T21:30:09.386463+00:00 19994330.278000000864 28999999.981000069529 27870000.055999990553 3955901.000999927986 60387.895953626 2024-03-18T21:30:10.393342+00:00 19994330.278000000864 29000000.020999908447 27869999.980000019073 3954894.993000030983 60387.895965102 2024-03-18T21:30:11.384845+00:00 19994330.279000040144 29000000.022999998182 27870000.034999970347 3956606.035000085831 60387.895976756 2024-03-18T21:30:12.391724+00:00 19994330.279999971390 29000000.022999998182 27869999.985999941826 3956829.011999965180 60387.895988415 2024-03-18T21:30:13.399100+00:00 19994330.276000019163 28999999.993000008166 27869999.966000080109 3952345.947000027169 60387.895999891 2024-03-18T21:30:14.390603+00:00 19994330.277000069618 28999999.974999990314 27870000.075999978930 3956562.030999898911 60387.896011545 2024-03-18T21:30:15.397482+00:00 19994330.273999929428 29000000.002000000328 27869999.924999948591 3954550.992000102997 60387.896023021 2024-03-18T21:30:16.388985+00:00 19994330.278999999166 28999999.986000001431 27869999.997000001371 3958269.020999907982 60387.896034674 2024-03-18T21:30:17.395864+00:00 19994330.278999999166 29000000.018999990076 27870000.051000010222 3955312.958999990951 60387.896046150 2024-03-18T21:30:18.387368+00:00 19994330.282000001520 28999999.999000009149 27870000.009999990463 3954956.043000102043 60387.896057810 2024-03-18T21:30:19.394743+00:00 19994330.276999998838 28999999.980999980122 27869999.915000010282 3957163.979999899864 60387.896069279 2024-03-18T21:30:20.385750+00:00 19994330.277000010014 29000000.020000040531 27870000.046999990940 3956670.042000054847 60387.896080939 2024-03-18T21:30:21.393125+00:00 19994330.278000000864 29000000.005999978632 27870000.055999990553 3953830.962999939919 60387.896092409 2024-03-18T21:30:22.384133+00:00 19994330.275000009686 28999999.997999969870 27869999.921000000089 3956204.012000083923 60387.896104068 2024-03-18T21:30:23.391508+00:00 19994330.278000000864 28999999.978000041097 27870000.032000008970 3960471.953999996185 60387.896115722 2024-03-18T21:30:24.398387+00:00 19994330.278999980539 29000000.016999959946 27869999.972999989986 3960525.106999999844 60387.896127198 2024-03-18T21:30:25.389890+00:00 19994330.279000010341 28999999.969000041485 27870000.008000019938 3958257.882000000216 60387.896138857 2024-03-18T21:30:26.397265+00:00 19994330.275999989361 29000000.037000000477 27869999.932999968529 3953360.904999998864 60387.896150327 2024-03-18T21:30:27.388272+00:00 19994330.280000001192 28999999.987999979407 27870000.063000019640 3954702.181000002194 60387.896161987 2024-03-18T21:30:28.395648+00:00 19994330.273999989033 29000000.014999989420 27870000.074000000954 3964119.870999998879 60387.896173457 2024-03-18T21:30:29.386655+00:00 19994330.280000001192 28999999.985000010580 27869999.940000001341 3953055.171000000089 60387.896185116 2024-03-18T21:30:30.394030+00:00 19994330.280000030994 28999999.998999949545 27870000.074999991804 3955776.875999997836 60387.896196586 2024-03-18T21:30:31.385037+00:00 19994330.278000000864 28999999.969000101089 27869999.916999999434 3952880.005000003148 60387.896208245 2024-03-18T21:30:32.392413+00:00 19994330.278000000864 29000000.031999949366 27870000.012000020593 3954253.056000002194 60387.896219715 2024-03-18T21:30:33.383420+00:00 19994330.277000010014 29000000.011999960989 27869999.953000009060 3952394.982999994885 60387.896231375 2024-03-18T21:30:34.390794+00:00 19994330.274999979883 28999999.981000069529 27870000.053999960423 3958102.938000001013 60387.896243034 2024-03-18T21:30:35.398169+00:00 19994330.278999980539 29000000.001999970526 27869999.991000059992 3960791.049000001978 60387.896254504 2024-03-18T21:30:36.389177+00:00 19994330.281000021845 29000000.013999938965 27870000.075999978930 3952268.916000001132 60387.896266164 2024-03-18T21:30:37.396552+00:00 19994330.276000019163 28999999.974000100046 27869999.930999990553 3951143.042999998201 60387.896277634 2024-03-18T21:30:38.387560+00:00 19994330.275999959558 29000000.047999981791 27869999.986999988556 3950008.024999998976 60387.896289293 2024-03-18T21:30:39.394935+00:00 19994330.280000030994 29000000.014999989420 27870000.047999981791 3956694.077000000048 60387.896300769 2024-03-18T21:30:40.386438+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3959276.949000007939 60387.896312423 2024-03-18T21:30:41.393317+00:00 19994330.275000039488 28999999.957999940962 27869999.986999988556 3958376.921999990940 60387.896323898 2024-03-18T21:30:42.384821+00:00 19994330.279999971390 28999999.986999988556 27869999.939000010490 3953967.032000004780 60387.896335552 2024-03-18T21:30:43.391700+00:00 19994330.279000040144 29000000.042000059038 27869999.985999941826 3956324.038000002969 60387.896347028 2024-03-18T21:30:44.383203+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3956784.072999998927 60387.896358681 2024-03-18T21:30:45.390082+00:00 19994330.276000019163 29000000.034000039101 27870000.003000020981 3955732.844999998808 60387.896370341 2024-03-18T21:30:46.397457+00:00 19994330.275999899954 28999999.930999990553 27869999.979999899864 3954294.097999989986 60387.896381811 2024-03-18T21:30:47.388465+00:00 19994330.279000040144 29000000.013999938965 27870000.064000010490 3952914.879000008106 60387.896393470 2024-03-18T21:30:48.395840+00:00 19994330.279000040144 29000000.008999999613 27869999.958999991417 3957767.965000004042 60387.896404941 2024-03-18T21:30:49.386847+00:00 19994330.281000021845 29000000.004999998957 27870000.025000099093 3954612.150999993086 60387.896416600 2024-03-18T21:30:50.394222+00:00 19994330.276999950409 29000000.004999998957 27870000.056999921799 3958575.972000002861 60387.896428070 2024-03-18T21:30:51.385229+00:00 19994330.276000019163 28999999.968000009656 27869999.925999999046 3953035.953999996185 60387.896439729 2024-03-18T21:30:52.392604+00:00 19994330.278000000864 29000000.035999979824 27869999.988000039011 3958219.049999997020 60387.896451205 2024-03-18T21:30:53.384107+00:00 19994330.276999950409 28999999.939000010490 27869999.991000059992 3953996.024000003934 60387.896462859 2024-03-18T21:30:54.390987+00:00 19994330.279000040144 29000000.048999991268 27870000.085000000894 3959082.939999998081 60387.896474518 2024-03-18T21:30:55.398362+00:00 19994330.278000000864 29000000.004999998957 27869999.926000010222 3959335.034000008833 60387.896485988 2024-03-18T21:30:56.389369+00:00 19994330.278000000864 28999999.969999998808 27869999.988999988884 3956038.032999991905 60387.896497647 2024-03-18T21:30:57.396745+00:00 19994330.278000000864 29000000.018000040203 27870000.021999999881 3955818.995000004768 60387.896509123 2024-03-18T21:30:58.388248+00:00 19994330.276999950409 28999999.974999960512 27869999.966000009328 3956233.958999990951 60387.896520777 2024-03-18T21:30:59.395127+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3960367.967000008095 60387.896532252 2024-03-18T21:31:00.386630+00:00 19994330.279999971390 28999999.991000000387 27870000.047000020742 3957362.094000012148 60387.896543906 2024-03-18T21:31:01.393509+00:00 19994330.281000021845 29000000.046999990940 27869999.949000000954 3955990.997999995947 60387.896555382 2024-03-18T21:31:02.385013+00:00 19994330.274000048637 28999999.979000028223 27870000.010999981314 3955982.958000003826 60387.896567042 2024-03-18T21:31:03.392388+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3954637.003999977838 60387.896578512 2024-03-18T21:31:04.383395+00:00 19994330.281000021845 28999999.992999970913 27870000.030999958515 3960466.974000006914 60387.896590171 2024-03-18T21:31:05.390770+00:00 19994330.277000069618 29000000.036000009626 27870000.038000050932 3954339.059000014793 60387.896601825 2024-03-18T21:31:06.397649+00:00 19994330.278000000864 28999999.922999981791 27869999.986999988556 3957289.021999984980 60387.896613300 2024-03-18T21:31:07.389152+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3956951.879000008106 60387.896624960 2024-03-18T21:31:08.396527+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3956917.106000006199 60387.896636430 2024-03-18T21:31:09.387535+00:00 19994330.275999899954 29000000.015000101179 27870000.092000011355 3953925.907999991905 60387.896648089 2024-03-18T21:31:10.394910+00:00 19994330.274999998510 29000000.004999998957 27869999.926999989897 3953562.944999992847 60387.896659565 2024-03-18T21:31:11.386413+00:00 19994330.280999999493 29000000.011999960989 27870000.056999981403 3953962.083000003826 60387.896671219 2024-03-18T21:31:12.393293+00:00 19994330.279000010341 28999999.930999990553 27869999.938000019640 3959058.074999988079 60387.896682695 2024-03-18T21:31:13.384796+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3957549.979000002146 60387.896694348 2024-03-18T21:31:14.391675+00:00 19994330.275999989361 29000000.034000039101 27870000.000000000000 3956830.027999997139 60387.896705824 2024-03-18T21:31:15.383178+00:00 19994330.278000000864 28999999.982999920845 27869999.998999949545 3959079.972000002861 60387.896717478 2024-03-18T21:31:16.390057+00:00 19994330.276000011712 28999999.991000059992 27870000.036000009626 3958020.907999991905 60387.896729137 2024-03-18T21:31:17.397432+00:00 19994330.280000001192 29000000.041999939829 27869999.975999951363 3954320.100000023842 60387.896740607 2024-03-18T21:31:18.388440+00:00 19994330.280999988317 28999999.983000040054 27869999.939000010490 3955198.919000000227 60387.896752266 2024-03-18T21:31:19.395815+00:00 19994330.277000010014 28999999.988000039011 27870000.022000070661 3958027.056999980938 60387.896763736 2024-03-18T21:31:20.386822+00:00 19994330.275000009686 29000000.026999950409 27869999.985999941826 3957865.976000010967 60387.896775396 2024-03-18T21:31:21.394197+00:00 19994330.278999980539 28999999.978000041097 27869999.986000061035 3957492.055000007153 60387.896786866 2024-03-18T21:31:22.385204+00:00 19994330.276000019163 28999999.996999979019 27870000.015999909490 3958554.944999992847 60387.896798525 2024-03-18T21:31:23.392579+00:00 19994330.278999980539 29000000.014999989420 27869999.999000068754 3953176.021999984980 60387.896810001 2024-03-18T21:31:24.384083+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3955727.019000024069 60387.896821654 2024-03-18T21:31:25.390962+00:00 19994330.278000000864 29000000.053000088781 27869999.996999979019 3956730.938999981154 60387.896833130 2024-03-18T21:31:26.382465+00:00 19994330.277000010014 28999999.980000000447 27869999.932999968529 3958007.946000009775 60387.896844784 2024-03-18T21:31:27.389344+00:00 19994330.278999980539 29000000.006999999285 27870000.052000049502 3957715.013999999035 60387.896856443 2024-03-18T21:31:28.396720+00:00 19994330.275000039488 28999999.964000001550 27869999.988000039011 3954719.034000008833 60387.896867914 2024-03-18T21:31:29.387727+00:00 19994330.278000000864 29000000.010999988765 27870000.039999961853 3952944.002000004053 60387.896879573 2024-03-18T21:31:30.395102+00:00 19994330.280999958515 29000000.004999998957 27869999.947000030428 3958252.071999996901 60387.896891049 2024-03-18T21:31:31.386605+00:00 19994330.279000040144 28999999.989000018686 27869999.982999920845 3953723.027000010014 60387.896902702 2024-03-18T21:31:32.393484+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3957505.907999991905 60387.896914178 2024-03-18T21:31:33.384987+00:00 19994330.277000010014 29000000.011999990791 27870000.002000000328 3958813.020999968052 60387.896925838 2024-03-18T21:31:34.392363+00:00 19994330.278000000864 28999999.989999979734 27869999.987999990582 3958463.025000036228 60387.896937307 2024-03-18T21:31:35.383370+00:00 19994330.277000010014 29000000.004000011832 27870000.052000001073 3961116.944000006188 60387.896948967 2024-03-18T21:31:36.390745+00:00 19994330.280000030994 28999999.995000001043 27870000.025000009686 3959865.087999999989 60387.896960621 2024-03-18T21:31:37.397624+00:00 19994330.278999920934 29000000.021000031382 27869999.942000001669 3955603.876999973785 60387.896972097 2024-03-18T21:31:38.389128+00:00 19994330.276000019163 28999999.954999979585 27869999.991000000387 3960604.098999977112 60387.896983750 2024-03-18T21:31:39.396006+00:00 19994330.279999971390 29000000.059000018984 27870000.046000000089 3957725.980000019073 60387.896995226 2024-03-18T21:31:40.387509+00:00 19994330.276000019163 28999999.971999939531 27869999.928999990225 3958534.991999983788 60387.897006880 2024-03-18T21:31:41.394389+00:00 19994330.277000069618 29000000.005000051111 27870000.056000020355 3960024.018000007141 60387.897018355 2024-03-18T21:31:42.385892+00:00 19994330.281999949366 29000000.037999991328 27870000.041999999434 3957972.960000038147 60387.897030009 2024-03-18T21:31:43.392771+00:00 19994330.274000048637 28999999.977000001818 27870000.013999998569 3963699.025999962818 60387.897041485 2024-03-18T21:31:44.384274+00:00 19994330.281999949366 28999999.971999999136 27869999.936999980360 3957932.046000003815 60387.897053138 2024-03-18T21:31:45.391154+00:00 19994330.274000048637 28999999.975999951363 27870000.018000010401 3960623.892000020016 60387.897064614 2024-03-18T21:31:46.382657+00:00 19994330.276999950409 29000000.042999979109 27869999.971000019461 3961989.060999989975 60387.897076268 2024-03-18T21:31:47.389536+00:00 19994330.276999950409 29000000.024000048637 27870000.048999968916 3955621.940999985207 60387.897087927 2024-03-18T21:31:48.396911+00:00 19994330.283000111580 28999999.967000011355 27869999.960000038147 3954449.039000033867 60387.897099397 2024-03-18T21:31:49.387919+00:00 19994330.275999899954 28999999.978999968618 27869999.960999969393 3959187.005999981891 60387.897111056 2024-03-18T21:31:50.395294+00:00 19994330.278000000864 29000000.052000049502 27870000.006000038236 3954646.038999975193 60387.897122527 2024-03-18T21:31:51.386301+00:00 19994330.278000000864 28999999.996999979019 27870000.012999951839 3962323.938000022899 60387.897134186 2024-03-18T21:31:52.393676+00:00 19994330.275000099093 28999999.998999949545 27869999.999000068754 3959373.105000019073 60387.897145656 2024-03-18T21:31:53.384683+00:00 19994330.279999971390 28999999.998000029474 27870000.025999899954 3954296.950999975204 60387.897157316 2024-03-18T21:31:54.392058+00:00 19994330.276999950409 28999999.963000059128 27869999.991000059992 3959193.032000004780 60387.897168791 2024-03-18T21:31:55.383562+00:00 19994330.279999971390 29000000.038999918848 27870000.019000049680 3961382.970000029076 60387.897180445 2024-03-18T21:31:56.390441+00:00 19994330.275000099093 28999999.991000059992 27870000.003999948502 3959885.013999999035 60387.897191921 2024-03-18T21:31:57.381944+00:00 19994330.278000000864 28999999.965000029653 27869999.955999970436 3960612.993999958038 60387.897203580 2024-03-18T21:31:58.389319+00:00 19994330.276999950409 29000000.024999979883 27870000.070999979973 3952885.981999992859 60387.897215234 2024-03-18T21:31:59.396199+00:00 19994330.279999971390 28999999.985000010580 27869999.915000081062 3960444.894000052940 60387.897226709 2024-03-18T21:32:00.387702+00:00 19994330.279000040144 28999999.973999980837 27870000.057999968529 3955685.048999965191 60387.897238363 2024-03-18T21:32:01.394581+00:00 19994330.279000040144 29000000.077000018209 27870000.001999970526 3955064.970000029076 60387.897249839 2024-03-18T21:32:02.386084+00:00 19994330.275999899954 28999999.968999978155 27869999.971999999136 3959126.083999990951 60387.897261493 2024-03-18T21:32:03.392963+00:00 19994330.276000019163 29000000.021999999881 27870000.013000011444 3955617.990000010002 60387.897272968 2024-03-18T21:32:04.384467+00:00 19994330.278000000864 28999999.964999999851 27869999.991999980062 3953163.967999995220 60387.897284628 2024-03-18T21:32:05.391842+00:00 19994330.276999998838 29000000.030000001192 27869999.999000068754 3958414.979999959003 60387.897296098 2024-03-18T21:32:06.382849+00:00 19994330.280999999493 28999999.956000000238 27870000.031999949366 3956905.099000037182 60387.897307757 2024-03-18T21:32:07.390224+00:00 19994330.278999999166 28999999.995000001043 27869999.978999968618 3958645.935000001919 60387.897319411 2024-03-18T21:32:08.397103+00:00 19994330.275000009686 29000000.010999981314 27870000.032999988645 3955187.992999970913 60387.897330887 2024-03-18T21:32:09.388606+00:00 19994330.276000011712 29000000.001000020653 27869999.957000020891 3959881.975000023842 60387.897342540 2024-03-18T21:32:10.395486+00:00 19994330.276999980211 29000000.007999990135 27870000.073000069708 3959867.949000000954 60387.897354016 2024-03-18T21:32:11.386989+00:00 19994330.279000010341 28999999.953000009060 27869999.953000001609 3963187.092999995220 60387.897365670 2024-03-18T21:32:12.393868+00:00 19994330.278999980539 29000000.036000009626 27869999.996999990195 3957486.065999985207 60387.897377145 2024-03-18T21:32:13.385371+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3956802.911000012886 60387.897388805 2024-03-18T21:32:14.392747+00:00 19994330.278000030667 29000000.032000008970 27870000.010000009090 3955593.031000018120 60387.897400275 2024-03-18T21:32:15.383754+00:00 19994330.282999988645 28999999.996999979019 27870000.016999989748 3958765.027999997139 60387.897411934 2024-03-18T21:32:16.391129+00:00 19994330.270999971777 28999999.977000001818 27870000.013000011444 3954474.960999966133 60387.897423404 2024-03-18T21:32:17.382136+00:00 19994330.277000010014 29000000.029000040144 27869999.962999999523 3955458.993000030983 60387.897435063 2024-03-18T21:32:18.389511+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3958261.023999989033 60387.897446718 2024-03-18T21:32:19.396391+00:00 19994330.277000010014 28999999.977000001818 27870000.062000010163 3962431.004000008106 60387.897458193 2024-03-18T21:32:20.387894+00:00 19994330.279999971390 29000000.032999929041 27869999.927000019699 3960315.978999971878 60387.897469853 2024-03-18T21:32:21.395269+00:00 19994330.276000019163 28999999.997000098228 27870000.030999958515 3954690.003000020981 60387.897481323 2024-03-18T21:32:22.386276+00:00 19994330.276000019163 28999999.973999980837 27870000.048000041395 3964331.047999978065 60387.897492982 2024-03-18T21:32:23.393651+00:00 19994330.275999959558 28999999.988999959081 27869999.916999999434 3955379.025000036228 60387.897504452 2024-03-18T21:32:24.384658+00:00 19994330.281000021845 29000000.024000048637 27870000.078000009060 3959716.925999999046 60387.897516111 2024-03-18T21:32:25.392034+00:00 19994330.276000019163 28999999.998999949545 27869999.914999961853 3958301.109999955166 60387.897527587 2024-03-18T21:32:26.383537+00:00 19994330.279999971390 28999999.975999951363 27870000.099000040442 3952637.897000014782 60387.897539241 2024-03-18T21:32:27.390416+00:00 19994330.278000000864 29000000.005000110716 27869999.967999991030 3957445.937000035774 60387.897550717 2024-03-18T21:32:28.381919+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3959453.128999948967 60387.897562371 2024-03-18T21:32:29.388799+00:00 19994330.275000039488 29000000.018000010401 27869999.990999940783 3959506.959000051022 60387.897574030 2024-03-18T21:32:30.396174+00:00 19994330.283999919891 28999999.977000001818 27870000.011000040919 3955037.949000000954 60387.897585500 2024-03-18T21:32:31.387181+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3951446.028999983799 60387.897597159 2024-03-18T21:32:32.394556+00:00 19994330.277000069618 29000000.016999959946 27869999.962000008672 3958432.980000019073 60387.897608635 2024-03-18T21:32:33.386059+00:00 19994330.274999979883 29000000.001000050455 27870000.006000038236 3960985.012999951839 60387.897620289 2024-03-18T21:32:34.392939+00:00 19994330.273999929428 28999999.993999961764 27870000.006999969482 3960954.020000040997 60387.897631764 2024-03-18T21:32:35.384442+00:00 19994330.282000061125 28999999.984000090510 27869999.978999968618 3961330.983999968041 60387.897643418 2024-03-18T21:32:36.391321+00:00 19994330.279999971390 29000000.046999931335 27870000.072999950498 3955981.003000020981 60387.897654894 2024-03-18T21:32:37.382823+00:00 19994330.277000069618 28999999.975000020117 27869999.968000050634 3957669.986999989022 60387.897666547 2024-03-18T21:32:38.389703+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3958142.010999978054 60387.897678023 2024-03-18T21:32:39.381207+00:00 19994330.273999929428 28999999.981999989599 27869999.950999978930 3960524.094999969006 60387.897689677 2024-03-18T21:32:40.388085+00:00 19994330.276000019163 29000000.006999999285 27870000.029999971390 3955607.847000002861 60387.897701336 2024-03-18T21:32:41.395461+00:00 19994330.279000040144 29000000.022999990731 27870000.058000091463 3957294.027000070084 60387.897712806 2024-03-18T21:32:42.386468+00:00 19994330.279999971390 28999999.986999999732 27869999.991999980062 3958153.990000010002 60387.897724466 2024-03-18T21:32:43.393843+00:00 19994330.277000069618 28999999.979000020772 27869999.970999959856 3959569.995999931823 60387.897735942 2024-03-18T21:32:44.385347+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3958704.110000013839 60387.897747595 2024-03-18T21:32:45.392225+00:00 19994330.276000019163 28999999.978999998420 27870000.031000021845 3959737.953000069130 60387.897759071 2024-03-18T21:32:46.383728+00:00 19994330.276999950409 29000000.021000001580 27870000.029999971390 3960549.914999961853 60387.897770725 2024-03-18T21:32:47.390608+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3955759.059999942780 60387.897782200 2024-03-18T21:32:48.382111+00:00 19994330.281000021845 28999999.998000029474 27869999.916000008583 3959280.928000092972 60387.897793860 2024-03-18T21:32:49.389486+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3960431.074000000954 60387.897805513 2024-03-18T21:32:50.396365+00:00 19994330.278999920934 28999999.977999988943 27870000.021999999881 3963106.902999997139 60387.897816989 2024-03-18T21:32:51.387868+00:00 19994330.275000099093 28999999.991000000387 27870000.013000000268 3957685.072999954224 60387.897828643 2024-03-18T21:32:52.394748+00:00 19994330.274999979883 29000000.005999978632 27870000.015999998897 3962079.039999961853 60387.897840119 2024-03-18T21:32:53.386251+00:00 19994330.279999971390 29000000.007000029087 27870000.000000000000 3959264.054000020027 60387.897851773 2024-03-18T21:32:54.393130+00:00 19994330.279999971390 29000000.007999960333 27869999.916999999434 3964589.812000035774 60387.897863248 2024-03-18T21:32:55.384633+00:00 19994330.278000000864 29000000.007000029087 27870000.002000000328 3959614.080000042915 60387.897874908 2024-03-18T21:32:56.392009+00:00 19994330.277000069618 29000000.001999970526 27870000.041999999434 3961107.074000000954 60387.897886378 2024-03-18T21:32:57.383016+00:00 19994330.274999998510 29000000.003000020981 27869999.997000008821 3955585.049999951851 60387.897898037 2024-03-18T21:32:58.390391+00:00 19994330.280000001192 28999999.978000041097 27869999.981000009924 3956234.843000053894 60387.897909507 2024-03-18T21:32:59.381398+00:00 19994330.276000000536 28999999.992999911308 27870000.000999990851 3957876.001999973785 60387.897921166 2024-03-18T21:33:00.388774+00:00 19994330.282000008970 29000000.039000030607 27870000.017000019550 3958071.166999936104 60387.897932820 2024-03-18T21:33:01.395653+00:00 19994330.276999998838 28999999.983000040054 27869999.995999988168 3956236.827000021935 60387.897944296 2024-03-18T21:33:02.387156+00:00 19994330.275999989361 29000000.026999950409 27870000.040000021458 3958424.134999989998 60387.897955949 2024-03-18T21:33:03.394035+00:00 19994330.280000001192 28999999.991000059992 27869999.977000001818 3963328.952000021935 60387.897967425 2024-03-18T21:33:04.385538+00:00 19994330.275000009686 28999999.981999989599 27870000.017999950796 3952018.070000051986 60387.897979079 2024-03-18T21:33:05.392418+00:00 19994330.279000010341 29000000.011999960989 27870000.012000020593 3959835.862999916077 60387.897990555 2024-03-18T21:33:06.383921+00:00 19994330.278999980539 29000000.004000071436 27869999.977000001818 3957866.001999973785 60387.898002208 2024-03-18T21:33:07.390800+00:00 19994330.279000010341 28999999.964999910444 27870000.013999998569 3958955.972000002861 60387.898013684 2024-03-18T21:33:08.382303+00:00 19994330.274999979883 29000000.041000008583 27869999.980000019073 3955479.008000016212 60387.898025338 2024-03-18T21:33:09.389182+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3956488.013000010978 60387.898036813 2024-03-18T21:33:10.380685+00:00 19994330.281000021845 29000000.001000050455 27869999.983000040054 3959804.018000007141 60387.898048473 2024-03-18T21:33:11.388060+00:00 19994330.275999959558 28999999.998999949545 27870000.055999990553 3958086.088000059128 60387.898060127 2024-03-18T21:33:12.394940+00:00 19994330.280000030994 28999999.965000029653 27869999.944999929518 3960165.862999916077 60387.898071602 2024-03-18T21:33:13.386443+00:00 19994330.275999959558 29000000.050999999046 27870000.062999960035 3959168.151000022888 60387.898083256 2024-03-18T21:33:14.393322+00:00 19994330.280000030994 29000000.000000000000 27869999.953000068665 3953757.904999970924 60387.898094732 2024-03-18T21:33:15.384825+00:00 19994330.274999979883 28999999.955999970436 27870000.039000030607 3957865.975000023842 60387.898106385 2024-03-18T21:33:16.391704+00:00 19994330.278000000864 28999999.981999989599 27870000.007999900728 3964229.110000013839 60387.898117861 2024-03-18T21:33:17.383208+00:00 19994330.278000000864 29000000.028999999166 27870000.000000000000 3962098.937999964226 60387.898129520 2024-03-18T21:33:18.390583+00:00 19994330.278999980539 29000000.002000000328 27869999.993000030518 3958266.037999988068 60387.898140991 2024-03-18T21:33:19.381590+00:00 19994330.278000060469 29000000.004999998957 27870000.045000080019 3961149.987000108231 60387.898152650 2024-03-18T21:33:20.388965+00:00 19994330.278999980539 29000000.001000020653 27869999.900999899954 3956411.916000009049 60387.898164304 2024-03-18T21:33:21.395845+00:00 19994330.275999959558 29000000.018999990076 27870000.060000058264 3958627.097999929916 60387.898175780 2024-03-18T21:33:22.387348+00:00 19994330.277000010014 28999999.951000008732 27869999.962999939919 3958236.879000068177 60387.898187433 2024-03-18T21:33:23.394227+00:00 19994330.278999980539 29000000.013999998569 27870000.058000091463 3958614.144999980927 60387.898198909 2024-03-18T21:33:24.385730+00:00 19994330.278000000864 29000000.003999978304 27869999.926999930292 3956341.958999990951 60387.898210568 2024-03-18T21:33:25.393105+00:00 19994330.279000040144 29000000.048000011593 27870000.106000069529 3957360.940999985207 60387.898222039 2024-03-18T21:33:26.384112+00:00 19994330.276999950409 28999999.933000031859 27869999.967000011355 3957002.080000042915 60387.898233698 2024-03-18T21:33:27.391488+00:00 19994330.277000069618 28999999.995999988168 27869999.921000000089 3955726.883999944199 60387.898245168 2024-03-18T21:33:28.382495+00:00 19994330.276000019163 29000000.004000011832 27870000.028999999166 3960877.080999969970 60387.898256827 2024-03-18T21:33:29.389870+00:00 19994330.278000000864 29000000.020999971777 27870000.028999999166 3960028.986000061035 60387.898268303 2024-03-18T21:33:30.381373+00:00 19994330.279999971390 28999999.998000029474 27869999.923000011593 3962027.932999968994 60387.898279957 2024-03-18T21:33:31.388253+00:00 19994330.278999920934 28999999.995000001043 27870000.099999990314 3955883.039999961853 60387.898291616 2024-03-18T21:33:32.395628+00:00 19994330.279000040144 28999999.981000009924 27869999.952999990433 3957108.119000076782 60387.898303086 2024-03-18T21:33:33.386635+00:00 19994330.272999998182 29000000.049999948591 27870000.018999990076 3958893.945999979973 60387.898314746 2024-03-18T21:33:34.394010+00:00 19994330.279000040144 28999999.973999980837 27870000.003000020981 3958605.950999975204 60387.898326215 2024-03-18T21:33:35.385017+00:00 19994330.274999979883 29000000.011000040919 27870000.030999988317 3962344.067000031006 60387.898337875 2024-03-18T21:33:36.392393+00:00 19994330.282999988645 28999999.983999971300 27869999.914000000805 3954612.934999942780 60387.898349345 2024-03-18T21:33:37.383400+00:00 19994330.279000040144 29000000.009000059217 27870000.038000021130 3956672.075000048149 60387.898361004 2024-03-18T21:33:38.390775+00:00 19994330.278999920934 29000000.021999958903 27870000.004999998957 3955364.980999947060 60387.898372474 2024-03-18T21:33:39.381782+00:00 19994330.272000070661 28999999.996999979019 27869999.988999959081 3958875.960000038147 60387.898384134 2024-03-18T21:33:40.389157+00:00 19994330.278000000864 28999999.961000081152 27870000.004000011832 3960716.991000055801 60387.898395610 2024-03-18T21:33:41.380660+00:00 19994330.276999950409 29000000.064999941736 27870000.018999990076 3962124.062999964226 60387.898407263 2024-03-18T21:33:42.387540+00:00 19994330.281999949366 28999999.960000038147 27870000.022000011057 3960316.975000023842 60387.898418923 2024-03-18T21:33:43.394915+00:00 19994330.280000090599 29000000.023999929428 27869999.934999998659 3962629.972000002861 60387.898430398 2024-03-18T21:33:44.386418+00:00 19994330.272999998182 28999999.963000059128 27870000.031000021845 3956085.020999907982 60387.898442052 2024-03-18T21:33:45.393297+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3962295.953000069130 60387.898453528 2024-03-18T21:33:46.384801+00:00 19994330.276000019163 29000000.006999969482 27869999.966000020504 3956643.079999924172 60387.898465182 2024-03-18T21:33:47.391680+00:00 19994330.280999898911 28999999.980999950320 27870000.057000041008 3963497.927000045776 60387.898476657 2024-03-18T21:33:48.383183+00:00 19994330.276000019163 28999999.999000068754 27870000.012999888510 3958546.024999976158 60387.898488311 2024-03-18T21:33:49.390062+00:00 19994330.281000021845 28999999.988999959081 27869999.953999999911 3960829.996000051033 60387.898499787 2024-03-18T21:33:50.381565+00:00 19994330.279000040144 29000000.001000050455 27870000.007000088692 3957910.993000030983 60387.898511440 2024-03-18T21:33:51.388444+00:00 19994330.274000000209 29000000.005999919027 27870000.008999940008 3960999.932999968994 60387.898523100 2024-03-18T21:33:52.395820+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3959919.960999966133 60387.898534575 2024-03-18T21:33:53.387323+00:00 19994330.278999991715 28999999.964999910444 27869999.906999949366 3960248.139999986161 60387.898546229 2024-03-18T21:33:54.394202+00:00 19994330.280999999493 29000000.024999998510 27870000.026000019163 3964328.017000079155 60387.898557705 2024-03-18T21:33:55.385705+00:00 19994330.276000011712 28999999.980000000447 27869999.988000039011 3963020.986999989022 60387.898569359 2024-03-18T21:33:56.392584+00:00 19994330.275999989361 29000000.021999999881 27870000.046000000089 3964081.993999958038 60387.898580834 2024-03-18T21:33:57.384088+00:00 19994330.278000008315 29000000.003000009805 27870000.016999959946 3961096.019999980927 60387.898592488 2024-03-18T21:33:58.390967+00:00 19994330.276999980211 29000000.011999990791 27869999.935999989510 3962569.016000031959 60387.898603964 2024-03-18T21:33:59.382470+00:00 19994330.279000010341 28999999.982999980450 27870000.082000020891 3955705.080999969970 60387.898615617 2024-03-18T21:34:00.389349+00:00 19994330.278999980539 28999999.969999998808 27869999.971999999136 3957772.802999972831 60387.898627093 2024-03-18T21:34:01.380852+00:00 19994330.279000010341 29000000.061000019312 27870000.070999979973 3958286.106000065804 60387.898638753 2024-03-18T21:34:02.388228+00:00 19994330.278000000864 28999999.945999979973 27869999.940000060946 3956780.878000020981 60387.898650406 2024-03-18T21:34:03.395107+00:00 19994330.274000018835 29000000.017000019550 27870000.019999980927 3957222.034999967087 60387.898661882 2024-03-18T21:34:04.386610+00:00 19994330.275999959558 29000000.003000020981 27870000.006999969482 3963538.075999975204 60387.898673536 2024-03-18T21:34:05.393489+00:00 19994330.282000008970 28999999.987999979407 27869999.965000029653 3962792.945000051986 60387.898685012 2024-03-18T21:34:06.384992+00:00 19994330.276000019163 29000000.009999990463 27870000.074000000954 3960650.941999911796 60387.898696665 2024-03-18T21:34:07.391872+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3957637.139000058174 60387.898708141 2024-03-18T21:34:08.383375+00:00 19994330.283999979496 29000000.022000011057 27869999.989999990910 3964311.037999988068 60387.898719801 2024-03-18T21:34:09.390750+00:00 19994330.272999998182 28999999.978999968618 27869999.953000009060 3960850.909999967087 60387.898731270 2024-03-18T21:34:10.381757+00:00 19994330.278000000864 29000000.008000019938 27870000.030999999493 3959438.030000091065 60387.898742930 2024-03-18T21:34:11.389133+00:00 19994330.278999980539 28999999.988999959081 27870000.013999998569 3961313.957999945153 60387.898754400 2024-03-18T21:34:12.380139+00:00 19994330.279000040144 29000000.074000000954 27869999.995999988168 3963002.103000044823 60387.898766059 2024-03-18T21:34:13.387515+00:00 19994330.277000010014 28999999.967000011355 27869999.983000010252 3963421.957999945153 60387.898777713 2024-03-18T21:34:14.394394+00:00 19994330.276999950409 28999999.950000051409 27869999.952999979258 3963036.919999957085 60387.898789189 2024-03-18T21:34:15.385897+00:00 19994330.277000010014 29000000.018000010401 27870000.065000031143 3961996.960000038147 60387.898800848 2024-03-18T21:34:16.393273+00:00 19994330.276000019163 29000000.020999908447 27870000.013000011444 3961767.073000072967 60387.898812318 2024-03-18T21:34:17.384279+00:00 19994330.277000010014 28999999.993000030518 27869999.950999978930 3960104.031999946106 60387.898823977 2024-03-18T21:34:18.391655+00:00 19994330.278999920934 29000000.027000069618 27870000.017000019550 3962179.947000027169 60387.898835448 2024-03-18T21:34:19.382662+00:00 19994330.280000090599 28999999.980999950320 27869999.996999979019 3958289.008999944199 60387.898847107 2024-03-18T21:34:20.390037+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3960136.952000021935 60387.898858583 2024-03-18T21:34:21.381540+00:00 19994330.276999950409 29000000.027000069618 27869999.981999989599 3963524.016000031959 60387.898870236 2024-03-18T21:34:22.388420+00:00 19994330.277000069618 29000000.016999959946 27870000.030000030994 3961691.087000011932 60387.898881712 2024-03-18T21:34:23.379922+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3967315.949000000954 60387.898893366 2024-03-18T21:34:24.386802+00:00 19994330.274999979883 28999999.995000001043 27870000.056999981403 3961166.978999971878 60387.898905025 2024-03-18T21:34:25.394177+00:00 19994330.283999919891 28999999.991999980062 27869999.951999958605 3962030.975999950897 60387.898916501 2024-03-18T21:34:26.385681+00:00 19994330.277000069618 29000000.007000088692 27870000.017000079155 3965602.074000000954 60387.898928155 2024-03-18T21:34:27.392559+00:00 19994330.276000019163 28999999.973999980837 27870000.041999939829 3966484.981000065804 60387.898939624 2024-03-18T21:34:28.383567+00:00 19994330.276999950409 29000000.018000010401 27869999.963000059128 3961193.987999916077 60387.898951284 2024-03-18T21:34:29.390942+00:00 19994330.278000000864 29000000.033999919891 27870000.018999930471 3963153.956000090111 60387.898962754 2024-03-18T21:34:30.381949+00:00 19994330.277000069618 28999999.971999999136 27869999.930999990553 3960614.983999968041 60387.898974414 2024-03-18T21:34:31.389324+00:00 19994330.280999898911 28999999.989999998361 27869999.963999990374 3961513.055999993812 60387.898985883 2024-03-18T21:34:32.380332+00:00 19994330.276000019163 29000000.022999998182 27870000.068000078201 3965987.016999959946 60387.898997543 2024-03-18T21:34:33.387707+00:00 19994330.277000069618 28999999.989999990910 27869999.973999980837 3958529.001000047196 60387.899009203 2024-03-18T21:34:34.395082+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3964931.968999981880 60387.899020672 2024-03-18T21:34:35.386089+00:00 19994330.276999950409 29000000.018000010401 27870000.064999941736 3963137.999000072014 60387.899032332 2024-03-18T21:34:36.393464+00:00 19994330.279000040144 28999999.953000009060 27869999.956000089645 3964654.963999987114 60387.899043802 2024-03-18T21:34:37.384472+00:00 19994330.282000061125 29000000.002999991179 27870000.016999959946 3962202.106999992859 60387.899055461 2024-03-18T21:34:38.391847+00:00 19994330.273999929428 28999999.997999999672 27870000.031000021845 3964439.875000000000 60387.899066931 2024-03-18T21:34:39.382854+00:00 19994330.278000000864 29000000.024000018835 27869999.992999911308 3960965.163999915123 60387.899078591 2024-03-18T21:34:40.390229+00:00 19994330.274999979883 28999999.967000011355 27869999.963000059128 3962935.930000067223 60387.899090060 2024-03-18T21:34:41.381236+00:00 19994330.282000061125 29000000.028000000864 27869999.963999990374 3964961.013999938965 60387.899101720 2024-03-18T21:34:42.388611+00:00 19994330.276000019163 28999999.991000000387 27870000.054999951273 3961012.923000096809 60387.899113196 2024-03-18T21:34:43.380115+00:00 19994330.281999949366 29000000.006999969482 27870000.073000069708 3962628.981999992859 60387.899124850 2024-03-18T21:34:44.386994+00:00 19994330.274999979883 29000000.020000040531 27869999.935999989510 3963102.041000009049 60387.899136509 2024-03-18T21:34:45.394368+00:00 19994330.278000000864 29000000.004999998957 27869999.973000001162 3963737.000999927986 60387.899147979 2024-03-18T21:34:46.385376+00:00 19994330.276000000536 28999999.982999980450 27869999.984000001103 3963243.111999989022 60387.899159638 2024-03-18T21:34:47.392751+00:00 19994330.278000000864 28999999.967000011355 27870000.017999999225 3961876.929000020027 60387.899171114 2024-03-18T21:34:48.384255+00:00 19994330.280000001192 29000000.013999998569 27870000.008999999613 3966601.953999996185 60387.899182768 2024-03-18T21:34:49.391134+00:00 19994330.278999999166 28999999.980000019073 27870000.006999999285 3963067.011000037193 60387.899194243 2024-03-18T21:34:50.382637+00:00 19994330.275999989361 29000000.013999938965 27869999.990000009537 3964506.037999988068 60387.899205897 2024-03-18T21:34:51.389516+00:00 19994330.279000010341 28999999.988000039011 27869999.928999990225 3965622.934999942780 60387.899217373 2024-03-18T21:34:52.381019+00:00 19994330.276999980211 29000000.050999999046 27870000.034000009298 3963223.068000078201 60387.899229026 2024-03-18T21:34:53.387899+00:00 19994330.277000010014 28999999.985000010580 27870000.035999979824 3964248.969999908935 60387.899240502 2024-03-18T21:34:54.379402+00:00 19994330.277000010014 29000000.000999931246 27869999.973000019789 3961251.982000112999 60387.899252162 2024-03-18T21:34:55.386777+00:00 19994330.280999988317 28999999.958000060171 27870000.051999989897 3960931.952000000048 60387.899263815 2024-03-18T21:34:56.393656+00:00 19994330.274000018835 29000000.032999988645 27869999.955999970436 3965905.018999998923 60387.899275291 2024-03-18T21:34:57.385159+00:00 19994330.280000001192 29000000.031999949366 27870000.017000019550 3960740.950000001118 60387.899286945 2024-03-18T21:34:58.392038+00:00 19994330.275999959558 28999999.955000039190 27870000.004999998957 3967856.126000000164 60387.899298421 2024-03-18T21:34:59.383542+00:00 19994330.281000021845 28999999.996999979019 27870000.030000030994 3962501.958999998868 60387.899310074 2024-03-18T21:35:00.390421+00:00 19994330.277000010014 28999999.998000029474 27869999.977999988943 3963696.004999998957 60387.899321550 2024-03-18T21:35:01.381924+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3964018.933000002056 60387.899333210 2024-03-18T21:35:02.389299+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3962301.078999999911 60387.899344679 2024-03-18T21:35:03.380307+00:00 19994330.278999980539 29000000.049000021070 27869999.928000029176 3967822.021999999881 60387.899356339 2024-03-18T21:35:04.387682+00:00 19994330.277000010014 28999999.964999910444 27870000.021000031382 3961904.000000000000 60387.899367809 2024-03-18T21:35:05.378689+00:00 19994330.276999950409 28999999.993000030518 27869999.977999929339 3960120.935000001919 60387.899379469 2024-03-18T21:35:06.386064+00:00 19994330.281000021845 29000000.006999969482 27870000.016000028700 3968087.085000000894 60387.899391122 2024-03-18T21:35:07.392943+00:00 19994330.280000030994 28999999.988000039011 27869999.996999979019 3962657.009999997914 60387.899402598 2024-03-18T21:35:08.384447+00:00 19994330.275999959558 28999999.980000000447 27869999.971999999136 3962134.903999999166 60387.899414257 2024-03-18T21:35:09.391822+00:00 19994330.277000010014 29000000.034000001848 27870000.021999958903 3956956.994999996852 60387.899425727 2024-03-18T21:35:10.382829+00:00 19994330.277000010014 28999999.958000000566 27870000.006000038236 3962077.063000001013 60387.899437387 2024-03-18T21:35:11.390204+00:00 19994330.273999989033 29000000.042999979109 27869999.996000051498 3960717.898000001907 60387.899448857 2024-03-18T21:35:12.381211+00:00 19994330.279000040144 28999999.964999999851 27870000.000999931246 3961949.044000000227 60387.899460516 2024-03-18T21:35:13.388586+00:00 19994330.283999919891 29000000.017000019550 27870000.057999968529 3957591.989999995101 60387.899471986 2024-03-18T21:35:14.379594+00:00 19994330.272999998182 29000000.028999980539 27869999.971000079066 3963107.103000000119 60387.899483645 2024-03-18T21:35:15.386969+00:00 19994330.279000040144 28999999.984000001103 27869999.916000008583 3963555.994000003207 60387.899495299 2024-03-18T21:35:16.393848+00:00 19994330.279000040144 28999999.986999988556 27870000.069999929518 3959807.054000005126 60387.899506775 2024-03-18T21:35:17.385352+00:00 19994330.274999979883 28999999.986000001431 27869999.958000060171 3957245.921000003815 60387.899518428 2024-03-18T21:35:18.392230+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3958330.917999998201 60387.899529904 2024-03-18T21:35:19.383734+00:00 19994330.278999920934 29000000.056999981403 27870000.023999929428 3959533.021999999881 60387.899541564 2024-03-18T21:35:20.391109+00:00 19994330.280000090599 28999999.969999969006 27870000.004000071436 3959063.084999992978 60387.899553034 2024-03-18T21:35:21.382116+00:00 19994330.276999950409 28999999.984000030905 27870000.054999951273 3962297.012999997009 60387.899564693 2024-03-18T21:35:22.389491+00:00 19994330.274999979883 28999999.970000028610 27869999.907000061125 3961337.950000002980 60387.899576163 2024-03-18T21:35:23.380499+00:00 19994330.281000021845 29000000.031999949366 27870000.074000000954 3961784.947999998927 60387.899587823 2024-03-18T21:35:24.387874+00:00 19994330.279000040144 28999999.992000039667 27869999.977000001818 3964877.994000003207 60387.899599292 2024-03-18T21:35:25.378881+00:00 19994330.274999979883 28999999.999000009149 27869999.964000009000 3960169.146999999881 60387.899610952 2024-03-18T21:35:26.386256+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3962338.879000008106 60387.899622612 2024-03-18T21:35:27.393632+00:00 19994330.276999950409 28999999.983999971300 27869999.948999989778 3959760.083999990951 60387.899634081 2024-03-18T21:35:28.384638+00:00 19994330.279000040144 28999999.985000010580 27870000.062000021338 3961073.972000002861 60387.899645741 2024-03-18T21:35:29.392015+00:00 19994330.274999979883 29000000.004999998957 27870000.006999999285 3961209.969999998808 60387.899657211 2024-03-18T21:35:30.383021+00:00 19994330.280000090599 28999999.978000041097 27869999.928999990225 3964233.986000000965 60387.899668870 2024-03-18T21:35:31.390396+00:00 19994330.278000000864 28999999.971999999136 27869999.997000008821 3958890.046999990940 60387.899680346 2024-03-18T21:35:32.381899+00:00 19994330.278000000864 29000000.029999971390 27870000.054999981076 3963039.974000006914 60387.899692000 2024-03-18T21:35:33.388779+00:00 19994330.276999950409 29000000.029000040144 27869999.986999988556 3958523.088999987114 60387.899703476 2024-03-18T21:35:34.380282+00:00 19994330.276000019163 28999999.990000009537 27870000.043000038713 3959151.887000023853 60387.899715129 2024-03-18T21:35:35.387161+00:00 19994330.278999920934 28999999.992999911308 27869999.944000009447 3955350.961999983061 60387.899726605 2024-03-18T21:35:36.378664+00:00 19994330.278000000864 29000000.025000099093 27869999.967999991030 3958641.053000003099 60387.899738259 2024-03-18T21:35:37.385543+00:00 19994330.279000040144 29000000.000999931246 27870000.025999959558 3958946.978000015020 60387.899749918 2024-03-18T21:35:38.392918+00:00 19994330.278000000864 28999999.994000080973 27870000.020000040531 3964196.002999991179 60387.899761388 2024-03-18T21:35:39.383926+00:00 19994330.278999999166 29000000.011999960989 27870000.088999990374 3962250.013999999035 60387.899773047 2024-03-18T21:35:40.391301+00:00 19994330.274999998510 28999999.978000041097 27869999.872999969870 3956416.053999990225 60387.899784523 2024-03-18T21:35:41.382804+00:00 19994330.276999998838 28999999.989999890327 27870000.012000020593 3960971.983000009786 60387.899796177 2024-03-18T21:35:42.389683+00:00 19994330.280000001192 28999999.963000059128 27870000.022999938577 3960532.967999995220 60387.899807652 2024-03-18T21:35:43.381187+00:00 19994330.281999990344 29000000.031999949366 27870000.032000061125 3958354.881999998819 60387.899819306 2024-03-18T21:35:44.388066+00:00 19994330.277000010014 29000000.031000021845 27870000.034000039101 3962762.108999996912 60387.899830782 2024-03-18T21:35:45.379569+00:00 19994330.275999989361 28999999.984000001103 27869999.970999959856 3963803.955000013113 60387.899842435 2024-03-18T21:35:46.386448+00:00 19994330.275000009686 28999999.991000000387 27870000.016000028700 3961291.069999992847 60387.899854095 2024-03-18T21:35:47.393823+00:00 19994330.278000000864 29000000.021999999881 27869999.916999939829 3956073.006000012159 60387.899865571 2024-03-18T21:35:48.385327+00:00 19994330.278000000864 28999999.997000008821 27870000.035000089556 3957265.932999997865 60387.899877225 2024-03-18T21:35:49.392206+00:00 19994330.282999988645 28999999.949000000954 27870000.012999888510 3957371.125000000000 60387.899888700 2024-03-18T21:35:50.383709+00:00 19994330.275000009686 29000000.028999980539 27870000.013000011444 3964327.861999989022 60387.899900354 2024-03-18T21:35:51.390588+00:00 19994330.275999989361 28999999.993000000715 27870000.012000080198 3955346.064000010025 60387.899911830 2024-03-18T21:35:52.382091+00:00 19994330.276000019163 29000000.052999999374 27869999.973999980837 3957710.997999995947 60387.899923483 2024-03-18T21:35:53.388971+00:00 19994330.278999980539 28999999.982000019401 27869999.985999941826 3959578.990999997128 60387.899934959 2024-03-18T21:35:54.380474+00:00 19994330.280000030994 29000000.007999960333 27870000.004000071436 3961094.990000010002 60387.899946619 2024-03-18T21:35:55.387849+00:00 19994330.276999950409 28999999.971000019461 27869999.991999980062 3957880.003999977838 60387.899958089 2024-03-18T21:35:56.378856+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3959336.013999999035 60387.899969748 2024-03-18T21:35:57.386231+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3964144.935000001919 60387.899981402 2024-03-18T21:35:58.393110+00:00 19994330.277000010014 29000000.004999998957 27870000.013999938965 3955486.150000005960 60387.899992878 2024-03-18T21:35:59.384614+00:00 19994330.278000000864 28999999.973999980837 27869999.979000091553 3958810.879999995232 60387.900004531 2024-03-18T21:36:00.391493+00:00 19994330.278000000864 28999999.972999989986 27869999.921000000089 3959324.938000022899 60387.900016007 2024-03-18T21:36:01.382995+00:00 19994330.280000030994 29000000.006000038236 27870000.041999939829 3959798.054999976885 60387.900027661 2024-03-18T21:36:02.389875+00:00 19994330.275999959558 29000000.003000020981 27870000.078999999911 3954713.912999988068 60387.900039136 2024-03-18T21:36:03.381379+00:00 19994330.279000040144 29000000.010999921709 27870000.004000000656 3961809.127000033855 60387.900050790 2024-03-18T21:36:04.388258+00:00 19994330.276000019163 29000000.022000070661 27869999.938999999315 3958994.965999960899 60387.900062266 2024-03-18T21:36:05.379761+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3958343.053000032902 60387.900073925 2024-03-18T21:36:06.387136+00:00 19994330.279999971390 28999999.980999950320 27869999.964000001550 3961515.977999985218 60387.900085395 2024-03-18T21:36:07.378143+00:00 19994330.276999950409 29000000.019000049680 27870000.030999988317 3958873.995000004768 60387.900097054 2024-03-18T21:36:08.385518+00:00 19994330.276000019163 28999999.978999968618 27870000.022000011057 3964391.954999982845 60387.900108708 2024-03-18T21:36:09.392398+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3958582.043000041973 60387.900120184 2024-03-18T21:36:10.383901+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3959003.005999981891 60387.900131837 2024-03-18T21:36:11.390780+00:00 19994330.279000040144 29000000.008999940008 27870000.008000019938 3956300.968999981880 60387.900143313 2024-03-18T21:36:12.382283+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3956808.055999993812 60387.900154973 2024-03-18T21:36:13.389658+00:00 19994330.281000021845 28999999.955999970436 27869999.953999999911 3956916.027999997139 60387.900166443 2024-03-18T21:36:14.380665+00:00 19994330.279000040144 29000000.029000040144 27870000.022000011057 3956142.015000044834 60387.900178102 2024-03-18T21:36:15.388040+00:00 19994330.274999979883 29000000.011000040919 27870000.042999979109 3958672.926999986172 60387.900189572 2024-03-18T21:36:16.379048+00:00 19994330.278000000864 28999999.978999968618 27869999.969999969006 3958843.973999977112 60387.900201232 2024-03-18T21:36:17.386423+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3958660.988000034820 60387.900212885 2024-03-18T21:36:18.393302+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3960694.077999948990 60387.900224361 2024-03-18T21:36:19.384806+00:00 19994330.279999971390 29000000.016999959946 27869999.981999989599 3957484.975000023842 60387.900236015 2024-03-18T21:36:20.391685+00:00 19994330.277000069618 29000000.003000020981 27870000.007000029087 3962139.910000026226 60387.900247490 2024-03-18T21:36:21.383188+00:00 19994330.276999950409 28999999.980000019073 27869999.974999960512 3962526.102999985218 60387.900259150 2024-03-18T21:36:22.390563+00:00 19994330.274000048637 29000000.026000000536 27870000.039000030607 3960666.038999975193 60387.900270620 2024-03-18T21:36:23.381570+00:00 19994330.278000000864 29000000.010999988765 27870000.031999949366 3959790.887000023853 60387.900282280 2024-03-18T21:36:24.388948+00:00 19994330.282999988645 28999999.984000008553 27870000.044000029564 3961333.024999976158 60387.900293749 2024-03-18T21:36:25.379953+00:00 19994330.276999950409 29000000.019999999553 27869999.925000071526 3962402.023000001907 60387.900305409 2024-03-18T21:36:26.387328+00:00 19994330.276000019163 28999999.977000001818 27870000.018999930471 3963067.986999989022 60387.900316879 2024-03-18T21:36:27.378335+00:00 19994330.276999950409 28999999.995999988168 27869999.996000051498 3961167.052000045776 60387.900328538 2024-03-18T21:36:28.385710+00:00 19994330.277000069618 28999999.967999991030 27869999.995000001043 3961062.940999985207 60387.900340198 2024-03-18T21:36:29.393085+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3961871.022000014782 60387.900351668 2024-03-18T21:36:30.384092+00:00 19994330.276000019163 29000000.032000008970 27870000.034999970347 3961818.065999985207 60387.900363327 2024-03-18T21:36:31.391468+00:00 19994330.279000040144 28999999.982999980450 27869999.943000078201 3959992.876999973785 60387.900374797 2024-03-18T21:36:32.382475+00:00 19994330.278999999166 28999999.995000001043 27870000.084999918938 3956859.151000022888 60387.900386456 2024-03-18T21:36:33.389850+00:00 19994330.272999998182 29000000.018999990076 27870000.014000058174 3958636.948000013828 60387.900397927 2024-03-18T21:36:34.380857+00:00 19994330.278999999166 28999999.974000040442 27869999.918999910355 3956756.888999999035 60387.900409586 2024-03-18T21:36:35.388233+00:00 19994330.278000000864 29000000.022999998182 27870000.007000088692 3958515.037999988068 60387.900421056 2024-03-18T21:36:36.379240+00:00 19994330.280999999493 29000000.004999998957 27870000.018000010401 3961189.050999999046 60387.900432715 2024-03-18T21:36:37.386615+00:00 19994330.280999999493 28999999.962999999523 27870000.013999938965 3955590.001999973785 60387.900444185 2024-03-18T21:36:38.377622+00:00 19994330.273999989033 29000000.010999981314 27869999.930999990553 3960415.928000032902 60387.900455845 2024-03-18T21:36:39.384997+00:00 19994330.277000010014 28999999.978999968618 27870000.078999999911 3958606.050999999046 60387.900467504 2024-03-18T21:36:40.392372+00:00 19994330.275999989361 29000000.047000050545 27869999.956000089645 3959649.978999971878 60387.900478974 2024-03-18T21:36:41.383380+00:00 19994330.275999989361 28999999.998999949545 27869999.997000001371 3958065.099000037182 60387.900490634 2024-03-18T21:36:42.390755+00:00 19994330.280000001192 28999999.973000049591 27870000.030999999493 3959909.908999979030 60387.900502104 2024-03-18T21:36:43.381762+00:00 19994330.281000021845 29000000.044999960810 27869999.988000009209 3957037.022000014782 60387.900513763 2024-03-18T21:36:44.389137+00:00 19994330.278999980539 28999999.981999989599 27870000.011999990791 3962004.941999971867 60387.900525233 2024-03-18T21:36:45.380144+00:00 19994330.275999989361 28999999.986999988556 27869999.930000010878 3958557.057000041008 60387.900536892 2024-03-18T21:36:46.387520+00:00 19994330.272999998182 28999999.961000081152 27870000.030999988317 3958246.004000008106 60387.900548363 2024-03-18T21:36:47.378527+00:00 19994330.282000008970 29000000.046000000089 27869999.986000001431 3952670.997999966145 60387.900560022 2024-03-18T21:36:48.385902+00:00 19994330.278999980539 28999999.992999911308 27870000.013999998569 3963453.956000030041 60387.900571676 2024-03-18T21:36:49.392780+00:00 19994330.278000000864 28999999.977000001818 27870000.030999988317 3961292.037999988068 60387.900583151 2024-03-18T21:36:50.384283+00:00 19994330.277000010014 29000000.024000048637 27869999.967999991030 3958984.001999973785 60387.900594805 2024-03-18T21:36:51.391164+00:00 19994330.276000019163 28999999.998000029474 27870000.025000039488 3962973.021000028122 60387.900606281 2024-03-18T21:36:52.382667+00:00 19994330.278000000864 28999999.993999961764 27870000.002999961376 3962395.916000009049 60387.900617940 2024-03-18T21:36:53.390043+00:00 19994330.277000010014 29000000.041000008583 27869999.999000009149 3959336.037000000011 60387.900629411 2024-03-18T21:36:54.381049+00:00 19994330.279999971390 28999999.993000030518 27869999.977999988943 3958541.984999955166 60387.900641070 2024-03-18T21:36:55.388425+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3964389.072000027169 60387.900652540 2024-03-18T21:36:56.379432+00:00 19994330.279999971390 28999999.942999958992 27870000.009999990463 3960793.981999992859 60387.900664199 2024-03-18T21:36:57.386807+00:00 19994330.277000010014 29000000.059000018984 27869999.950999978930 3957357.990999997128 60387.900675669 2024-03-18T21:36:58.377814+00:00 19994330.276000019163 28999999.942000031471 27869999.999000009149 3957013.931999980938 60387.900687329 2024-03-18T21:36:59.385190+00:00 19994330.279000040144 29000000.028999999166 27870000.007000029087 3962767.010000050068 60387.900698982 2024-03-18T21:37:00.392069+00:00 19994330.279999971390 28999999.995000001043 27870000.013999938965 3962900.088999987114 60387.900710458 2024-03-18T21:37:01.383572+00:00 19994330.276999950409 29000000.013999998569 27869999.986000061035 3960567.004999995232 60387.900722112 2024-03-18T21:37:02.390451+00:00 19994330.278000000864 28999999.988999988884 27870000.041000008583 3960817.995000004768 60387.900733587 2024-03-18T21:37:03.381954+00:00 19994330.277000069618 29000000.020000010729 27869999.957999940962 3956916.917999982834 60387.900745241 2024-03-18T21:37:04.388833+00:00 19994330.278000000864 28999999.993999991566 27870000.044000029564 3957709.013000010978 60387.900756717 2024-03-18T21:37:05.380336+00:00 19994330.276999950409 28999999.960000008345 27870000.014999989420 3956192.008000016212 60387.900768376 2024-03-18T21:37:06.387712+00:00 19994330.274000048637 29000000.002999991179 27869999.914999961853 3954913.084999979008 60387.900779846 2024-03-18T21:37:07.378719+00:00 19994330.282999988645 28999999.979000028223 27870000.037999991328 3959818.967000008095 60387.900791506 2024-03-18T21:37:08.386094+00:00 19994330.276999950409 29000000.030999958515 27870000.006000038236 3959939.973999977112 60387.900802976 2024-03-18T21:37:09.377101+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3958779.002000033855 60387.900814635 2024-03-18T21:37:10.384477+00:00 19994330.280000090599 29000000.030000030994 27869999.973000049591 3958611.007999957073 60387.900826289 2024-03-18T21:37:11.391356+00:00 19994330.276999950409 28999999.967999991030 27869999.970999959856 3961650.021000028122 60387.900837765 2024-03-18T21:37:12.382859+00:00 19994330.281000021845 29000000.016999959946 27870000.102000001818 3959782.960000038147 60387.900849418 2024-03-18T21:37:13.389738+00:00 19994330.276999950409 29000000.017000019550 27869999.953999999911 3956882.997999907006 60387.900860894 2024-03-18T21:37:14.381241+00:00 19994330.278000000864 29000000.015999969095 27869999.963999990374 3955655.990000010002 60387.900872548 2024-03-18T21:37:15.388121+00:00 19994330.274999979883 28999999.944000009447 27870000.012000080198 3960169.042000054847 60387.900884023 2024-03-18T21:37:16.379624+00:00 19994330.279000040144 29000000.055000070482 27870000.041999939829 3957542.932999968994 60387.900895677 2024-03-18T21:37:17.386503+00:00 19994330.277000069618 28999999.942999958992 27869999.950000051409 3959082.103000044823 60387.900907153 2024-03-18T21:37:18.378006+00:00 19994330.278999920934 29000000.034000039101 27870000.018999930471 3957426.871999979019 60387.900918806 2024-03-18T21:37:19.384885+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3958694.021000028122 60387.900930466 2024-03-18T21:37:20.392260+00:00 19994330.276000019163 28999999.990000009537 27869999.967999998480 3961524.926999927033 60387.900941942 2024-03-18T21:37:21.383764+00:00 19994330.280999898911 28999999.998000029474 27870000.046000000089 3952516.129999995232 60387.900953596 2024-03-18T21:37:22.390643+00:00 19994330.274000048637 29000000.000999931246 27869999.972999989986 3959381.897000073921 60387.900965071 2024-03-18T21:37:23.382146+00:00 19994330.278000000864 28999999.996999979019 27869999.980999991298 3956742.069000006188 60387.900976725 2024-03-18T21:37:24.389025+00:00 19994330.279999971390 29000000.017000079155 27870000.043999999762 3962851.958999990951 60387.900988201 2024-03-18T21:37:25.380529+00:00 19994330.277000069618 28999999.990000009537 27869999.987000018358 3954070.037999988068 60387.900999860 2024-03-18T21:37:26.387904+00:00 19994330.280999999493 28999999.988999959081 27869999.953000009060 3955918.085000038147 60387.901011330 2024-03-18T21:37:27.378911+00:00 19994330.274999998510 29000000.006999969482 27869999.996999979019 3953721.907999991905 60387.901022989 2024-03-18T21:37:28.386286+00:00 19994330.277000010014 28999999.996999979019 27869999.969000011683 3960242.976999998093 60387.901034459 2024-03-18T21:37:29.377293+00:00 19994330.276999998838 28999999.971000079066 27870000.033999979496 3952715.019999980927 60387.901046119 2024-03-18T21:37:30.384668+00:00 19994330.282000008970 29000000.024999979883 27870000.004999998957 3961395.032999991905 60387.901057772 2024-03-18T21:37:31.391548+00:00 19994330.276999998838 29000000.008999940008 27869999.976000010967 3959446.972000002861 60387.901069248 2024-03-18T21:37:32.383051+00:00 19994330.278000000864 28999999.983000040054 27870000.063000019640 3956628.003999948967 60387.901080908 2024-03-18T21:37:33.390426+00:00 19994330.277000010014 29000000.031999949366 27869999.922999981791 3961028.073000072967 60387.901092377 2024-03-18T21:37:34.381433+00:00 19994330.276999980211 29000000.001000050455 27870000.070999979973 3959302.946999907028 60387.901104037 2024-03-18T21:37:35.388809+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3955725.948000072967 60387.901115507 2024-03-18T21:37:36.379815+00:00 19994330.280000001192 28999999.988000001758 27869999.992000039667 3956901.102999926079 60387.901127167 2024-03-18T21:37:37.387191+00:00 19994330.276999980211 28999999.997000008821 27870000.013000011444 3964321.942000031006 60387.901138636 2024-03-18T21:37:38.378198+00:00 19994330.280000001192 28999999.986999988556 27870000.003000020981 3957919.037000060081 60387.901150296 2024-03-18T21:37:39.385573+00:00 19994330.274999979883 28999999.996999990195 27870000.008999940008 3954682.028999925125 60387.901161766 2024-03-18T21:37:40.376580+00:00 19994330.276000019163 29000000.024000018835 27869999.942999958992 3954493.075000048149 60387.901173425 2024-03-18T21:37:41.383956+00:00 19994330.282999988645 29000000.030999988317 27870000.032000061125 3957349.865999937057 60387.901185079 2024-03-18T21:37:42.390835+00:00 19994330.272000011057 28999999.953999999911 27869999.993000030518 3958917.055999993812 60387.901196555 2024-03-18T21:37:43.382338+00:00 19994330.282999988645 28999999.997000008821 27869999.985000010580 3952826.887000083923 60387.901208208 2024-03-18T21:37:44.389217+00:00 19994330.277000010014 29000000.006999999285 27870000.009999990463 3957841.982999920845 60387.901219684 2024-03-18T21:37:45.380720+00:00 19994330.276000019163 29000000.052999969572 27870000.026999950409 3959635.036000012886 60387.901231344 2024-03-18T21:37:46.388096+00:00 19994330.276999950409 28999999.967000011355 27870000.016999959946 3958250.029000043869 60387.901242814 2024-03-18T21:37:47.379102+00:00 19994330.278000000864 28999999.985000010580 27869999.943000078201 3958505.942000031006 60387.901254473 2024-03-18T21:37:48.386478+00:00 19994330.281000021845 28999999.943000018597 27870000.022999998182 3962265.060999989975 60387.901265943 2024-03-18T21:37:49.377485+00:00 19994330.278999980539 29000000.034999970347 27869999.988999959081 3956206.125000000000 60387.901277603 2024-03-18T21:37:50.384860+00:00 19994330.278000000864 29000000.049000021070 27870000.011000040919 3960256.912999988068 60387.901289078 2024-03-18T21:37:51.376364+00:00 19994330.274000048637 28999999.971000019461 27869999.921999931335 3959817.985000013839 60387.901300732 2024-03-18T21:37:52.383243+00:00 19994330.278999980539 29000000.016999959946 27870000.078999999911 3956239.014999986161 60387.901312391 2024-03-18T21:37:53.390618+00:00 19994330.279000040144 28999999.953999999911 27870000.037000060081 3958347.927999972831 60387.901323861 2024-03-18T21:37:54.381625+00:00 19994330.278999920934 29000000.006000038236 27869999.980999950320 3955798.057999968994 60387.901335521 2024-03-18T21:37:55.389000+00:00 19994330.277000069618 29000000.000999931246 27870000.004000071436 3960051.025000094902 60387.901346991 2024-03-18T21:37:56.380008+00:00 19994330.276999950409 29000000.026000019163 27869999.975999951363 3959753.953999996185 60387.901358650 2024-03-18T21:37:57.387383+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3961006.978999971878 60387.901370120 2024-03-18T21:37:58.378390+00:00 19994330.272999998182 28999999.985000010580 27869999.980000000447 3961286.050999999046 60387.901381779 2024-03-18T21:37:59.385765+00:00 19994330.279999971390 29000000.006999969482 27870000.016999989748 3960998.004999995232 60387.901393250 2024-03-18T21:38:00.376772+00:00 19994330.279000040144 28999999.995000001043 27870000.050000008196 3958710.995000004768 60387.901404909 2024-03-18T21:38:01.384148+00:00 19994330.279999971390 29000000.007000088692 27870000.008999988437 3958327.947999954224 60387.901416563 2024-03-18T21:38:02.391027+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3960092.034000039101 60387.901428038 2024-03-18T21:38:03.382529+00:00 19994330.276000019163 29000000.003000020981 27869999.978999998420 3956515.995000004768 60387.901439692 2024-03-18T21:38:04.389409+00:00 19994330.276000019163 29000000.001999970526 27870000.057000011206 3961036.018000007141 60387.901451168 2024-03-18T21:38:05.380912+00:00 19994330.278999920934 28999999.980000019073 27869999.951999988407 3960492.889999986161 60387.901462827 2024-03-18T21:38:06.388288+00:00 19994330.280000090599 29000000.005999919027 27869999.971999999136 3956298.054999948014 60387.901474298 2024-03-18T21:38:07.379295+00:00 19994330.275999899954 28999999.971000079066 27870000.018999990076 3955596.111000061035 60387.901485957 2024-03-18T21:38:08.386670+00:00 19994330.282000061125 29000000.043999910355 27869999.949999991804 3960162.939000010025 60387.901497432 2024-03-18T21:38:09.378175+00:00 19994330.274999979883 28999999.956000089645 27870000.026000019163 3958820.899999976158 60387.901509086 2024-03-18T21:38:10.385052+00:00 19994330.274000048637 29000000.019999980927 27870000.041000008583 3962366.121000051033 60387.901520562 2024-03-18T21:38:11.376555+00:00 19994330.276999950409 28999999.971999999136 27869999.959999978542 3962694.900999904145 60387.901532222 2024-03-18T21:38:12.383931+00:00 19994330.281000021845 29000000.000000000000 27870000.027000010014 3963500.143000007141 60387.901543875 2024-03-18T21:38:13.390810+00:00 19994330.281000021845 29000000.019999999553 27869999.973999980837 3959135.891000031959 60387.901555351 2024-03-18T21:38:14.382313+00:00 19994330.278999920934 29000000.008000001311 27869999.977000001818 3962164.001000047196 60387.901567005 2024-03-18T21:38:15.389192+00:00 19994330.274000048637 29000000.013999998569 27870000.055999990553 3966503.041000009049 60387.901578480 2024-03-18T21:38:16.380695+00:00 19994330.279000040144 28999999.972999989986 27869999.975000079721 3959681.894999980927 60387.901590140 2024-03-18T21:38:17.388070+00:00 19994330.278000000864 29000000.019000019878 27870000.028999920934 3963940.102999926079 60387.901601610 2024-03-18T21:38:18.379077+00:00 19994330.273999929428 28999999.972999989986 27869999.968999978155 3966239.037999988068 60387.901613269 2024-03-18T21:38:19.386453+00:00 19994330.281000021845 29000000.032999988645 27870000.027000069618 3964676.992000102997 60387.901624739 2024-03-18T21:38:20.377460+00:00 19994330.280999999493 29000000.008000019938 27869999.970999959856 3968506.908999919891 60387.901636398 2024-03-18T21:38:21.384834+00:00 19994330.271999999881 29000000.002999961376 27870000.029000040144 3959619.095000029076 60387.901647869 2024-03-18T21:38:22.375842+00:00 19994330.276999998838 28999999.994000021368 27869999.968999978155 3964133.968999981880 60387.901659528 2024-03-18T21:38:23.383218+00:00 19994330.278000008315 28999999.994000021368 27870000.069999929518 3964867.998000026215 60387.901671181 2024-03-18T21:38:24.390097+00:00 19994330.280000001192 28999999.990000009537 27869999.930999990553 3964350.057000041008 60387.901682657 2024-03-18T21:38:25.381600+00:00 19994330.278999999166 28999999.993999961764 27869999.985000010580 3964445.899999976158 60387.901694311 2024-03-18T21:38:26.388479+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3963651.942999958992 60387.901705787 2024-03-18T21:38:27.379983+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3959590.174000024796 60387.901717446 2024-03-18T21:38:28.387358+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3962627.906000018120 60387.901728916 2024-03-18T21:38:29.378365+00:00 19994330.276999980211 28999999.984000030905 27869999.963000059128 3968007.013000010978 60387.901740576 2024-03-18T21:38:30.385740+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3963151.975999950897 60387.901752046 2024-03-18T21:38:31.376747+00:00 19994330.282000008970 29000000.039999961853 27870000.047999981791 3963753.983000040054 60387.901763705 2024-03-18T21:38:32.384122+00:00 19994330.273999989033 28999999.947000030428 27869999.949000000954 3960108.032999991905 60387.901775359 2024-03-18T21:38:33.391001+00:00 19994330.277000010014 29000000.031000021845 27870000.004999998957 3959507.039999961853 60387.901786834 2024-03-18T21:38:34.382505+00:00 19994330.275000039488 29000000.028000000864 27869999.993000030518 3967157.023000001907 60387.901798488 2024-03-18T21:38:35.389384+00:00 19994330.280999958515 29000000.002999901772 27870000.013999938965 3962517.912999988068 60387.901809964 2024-03-18T21:38:36.380887+00:00 19994330.278000000864 28999999.980000019073 27869999.978999998420 3958667.019000052940 60387.901821618 2024-03-18T21:38:37.387766+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3958120.107999920845 60387.901833093 2024-03-18T21:38:38.379270+00:00 19994330.276999950409 29000000.006000038236 27870000.048000000417 3963174.879000068177 60387.901844747 2024-03-18T21:38:39.386149+00:00 19994330.278000000864 28999999.978999968618 27869999.978000000119 3956737.894999980927 60387.901856223 2024-03-18T21:38:40.377652+00:00 19994330.277000010014 29000000.014000058174 27869999.962999980897 3959409.146000028122 60387.901867882 2024-03-18T21:38:41.385027+00:00 19994330.277000010014 29000000.029999971390 27870000.027000010014 3959702.955999969970 60387.901879353 2024-03-18T21:38:42.376035+00:00 19994330.280000030994 28999999.990000009537 27869999.971000019461 3961152.978000044823 60387.901891012 2024-03-18T21:38:43.383410+00:00 19994330.278999980539 28999999.980999950320 27870000.046999990940 3962092.976999998093 60387.901902665 2024-03-18T21:38:44.390289+00:00 19994330.275999959558 28999999.990000009537 27870000.004999998957 3960269.105999947060 60387.901914141 2024-03-18T21:38:45.381792+00:00 19994330.278000060469 29000000.032000061125 27870000.010000020266 3959318.945000051986 60387.901925795 2024-03-18T21:38:46.388671+00:00 19994330.274999979883 28999999.985999941826 27869999.972999989986 3959797.077999948990 60387.901937271 2024-03-18T21:38:47.380175+00:00 19994330.281000021845 28999999.962000008672 27870000.051999989897 3958878.884000062943 60387.901948924 2024-03-18T21:38:48.387054+00:00 19994330.274999979883 28999999.999000068754 27869999.942000031471 3958749.075999975204 60387.901960400 2024-03-18T21:38:49.378557+00:00 19994330.281999949366 29000000.062999960035 27870000.077999949455 3960153.026000022888 60387.901972059 2024-03-18T21:38:50.385932+00:00 19994330.275000099093 28999999.943999998271 27869999.914000030607 3959283.914999961853 60387.901983529 2024-03-18T21:38:51.376939+00:00 19994330.278000000864 29000000.035000000149 27870000.051999989897 3959567.037999988068 60387.901995189 2024-03-18T21:38:52.384314+00:00 19994330.276999950409 28999999.999000001699 27869999.926999989897 3961568.031000018120 60387.902006659 2024-03-18T21:38:53.375322+00:00 19994330.279000040144 28999999.975999999791 27870000.066000040621 3956865.934999942780 60387.902018318 2024-03-18T21:38:54.382697+00:00 19994330.281999949366 29000000.022999998182 27869999.987999979407 3960864.108000040054 60387.902029972 2024-03-18T21:38:55.389575+00:00 19994330.274999979883 28999999.962999999523 27869999.972999989986 3953167.911000012886 60387.902041442 2024-03-18T21:38:56.380583+00:00 19994330.281000021845 29000000.034000009298 27870000.004999998957 3960606.077999948990 60387.902053101 2024-03-18T21:38:57.387958+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3956669.948000072967 60387.902064577 2024-03-18T21:38:58.379462+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3962809.967999935150 60387.902076231 2024-03-18T21:38:59.386341+00:00 19994330.278000000864 29000000.037000000477 27870000.031999949366 3957758.095000029076 60387.902087707 2024-03-18T21:39:00.377844+00:00 19994330.278999920934 28999999.957000020891 27869999.947000030428 3952847.991000055801 60387.902099360 2024-03-18T21:39:01.384723+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3958625.933999896049 60387.902110836 2024-03-18T21:39:02.376227+00:00 19994330.276000019163 29000000.007000029087 27870000.057000041008 3953068.121000051033 60387.902122490 2024-03-18T21:39:03.383106+00:00 19994330.281000021845 28999999.966999951750 27869999.995000001043 3953135.968999981880 60387.902134149 2024-03-18T21:39:04.390481+00:00 19994330.274999979883 29000000.066000040621 27869999.973999980837 3958262.927999972831 60387.902145625 2024-03-18T21:39:05.381984+00:00 19994330.281000021845 28999999.959999978542 27870000.003000020981 3953117.032000064850 60387.902157279 2024-03-18T21:39:06.388863+00:00 19994330.276000019163 29000000.008000019938 27870000.051999930292 3958891.710999966133 60387.902168754 2024-03-18T21:39:07.380366+00:00 19994330.279999971390 28999999.978000041097 27869999.973999980837 3958371.305000067223 60387.902180408 2024-03-18T21:39:08.387246+00:00 19994330.276999950409 29000000.007999900728 27870000.000000000000 3959147.870000004768 60387.902191884 2024-03-18T21:39:09.378748+00:00 19994330.275000099093 28999999.994000080973 27870000.001000050455 3961183.099999905098 60387.902203538 2024-03-18T21:39:10.385628+00:00 19994330.278999920934 28999999.993999961764 27869999.973999980837 3959012.953000069130 60387.902215013 2024-03-18T21:39:11.377131+00:00 19994330.279000040144 28999999.977000001818 27869999.953999999911 3956293.990999937057 60387.902226673 2024-03-18T21:39:12.384507+00:00 19994330.276000019163 29000000.041000008583 27870000.013000011444 3956879.106999992859 60387.902238143 2024-03-18T21:39:13.375514+00:00 19994330.280999999493 28999999.990000009537 27870000.011999960989 3956944.940000057220 60387.902249802 2024-03-18T21:39:14.382889+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3956635.976999998093 60387.902261456 2024-03-18T21:39:15.389768+00:00 19994330.276000000536 28999999.995000001043 27870000.054000001401 3958529.993000030983 60387.902272931 2024-03-18T21:39:16.381271+00:00 19994330.278000000864 29000000.005999919027 27869999.986999999732 3959234.995000004768 60387.902284585 2024-03-18T21:39:17.388150+00:00 19994330.278000000864 28999999.946000099182 27869999.928999990225 3956614.011999965180 60387.902296061 2024-03-18T21:39:18.379654+00:00 19994330.280000001192 29000000.035999890417 27870000.059999998659 3954842.972999929916 60387.902307714 2024-03-18T21:39:19.386533+00:00 19994330.278999980539 29000000.005000110716 27869999.969000000507 3952361.027000070084 60387.902319190 2024-03-18T21:39:20.378036+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3956437.036000012886 60387.902330844 2024-03-18T21:39:21.384915+00:00 19994330.275999989361 29000000.003999948502 27869999.961999978870 3954458.935999989975 60387.902342319 2024-03-18T21:39:22.376418+00:00 19994330.275000009686 29000000.054000020027 27870000.072000030428 3959111.082999945153 60387.902353979 2024-03-18T21:39:23.383793+00:00 19994330.278000000864 28999999.942999958992 27869999.950999978930 3956882.046000003815 60387.902365449 2024-03-18T21:39:24.374801+00:00 19994330.280000001192 29000000.006999969482 27870000.022999998182 3958446.886000037193 60387.902377109 2024-03-18T21:39:25.382176+00:00 19994330.280000001192 29000000.035000089556 27869999.975000020117 3957277.029999970924 60387.902388762 2024-03-18T21:39:26.389055+00:00 19994330.276999980211 28999999.955999970436 27869999.991999980062 3956827.945999999996 60387.902400238 2024-03-18T21:39:27.380558+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3959459.970000000205 60387.902411897 2024-03-18T21:39:28.387933+00:00 19994330.273999989033 29000000.025000009686 27870000.026000019163 3955912.057000000030 60387.902423367 2024-03-18T21:39:29.378941+00:00 19994330.279000040144 29000000.010999988765 27869999.996999979019 3957132.948000000790 60387.902435027 2024-03-18T21:39:30.386316+00:00 19994330.278000000864 28999999.991999998689 27869999.989000018686 3960531.092000000179 60387.902446503 2024-03-18T21:39:31.377819+00:00 19994330.279999971390 28999999.983000010252 27869999.988999959081 3958303.947000001092 60387.902458156 2024-03-18T21:39:32.384698+00:00 19994330.278999980539 29000000.032999988645 27870000.076000031084 3953957.952999997884 60387.902469632 2024-03-18T21:39:33.376202+00:00 19994330.278000000864 28999999.978999998420 27870000.010999981314 3955184.045000001788 60387.902481286 2024-03-18T21:39:34.383081+00:00 19994330.274000048637 28999999.992000009865 27869999.968000050634 3958383.911000002176 60387.902492945 2024-03-18T21:39:35.390456+00:00 19994330.278000000864 29000000.018999990076 27869999.955999970436 3961893.087999999989 60387.902504415 2024-03-18T21:39:36.381462+00:00 19994330.283999979496 28999999.974999960512 27870000.016999959946 3958236.058999999892 60387.902516074 2024-03-18T21:39:37.388838+00:00 19994330.278000000864 29000000.045000020415 27870000.042000059038 3956342.850999996066 60387.902527545 2024-03-18T21:39:38.379845+00:00 19994330.272999998182 28999999.971000019461 27869999.937999960035 3960882.012000001967 60387.902539204 2024-03-18T21:39:39.387221+00:00 19994330.280000030994 29000000.018000010401 27870000.029999971390 3956044.127999999095 60387.902550674 2024-03-18T21:39:40.378228+00:00 19994330.273999929428 28999999.931999981403 27869999.950000051409 3959560.975000001024 60387.902562333 2024-03-18T21:39:41.385603+00:00 19994330.278000000864 29000000.059000018984 27870000.039000030607 3956632.969999998808 60387.902573809 2024-03-18T21:39:42.377106+00:00 19994330.279000040144 28999999.974999960512 27869999.979999899864 3954104.055999993812 60387.902585463 2024-03-18T21:39:43.383985+00:00 19994330.281000021845 29000000.047000050545 27870000.125000000000 3960054.050000011921 60387.902596938 2024-03-18T21:39:44.375491+00:00 19994330.273999929428 28999999.990000009537 27869999.917000059038 3956471.877999991179 60387.902608592 2024-03-18T21:39:45.382368+00:00 19994330.280000090599 28999999.958999991417 27870000.003999948502 3957275.008000000846 60387.902620252 2024-03-18T21:39:46.389743+00:00 19994330.276000019163 28999999.985999941826 27869999.934000018984 3959706.017000005115 60387.902631728 2024-03-18T21:39:47.381246+00:00 19994330.278999920934 29000000.014999989420 27870000.032000061125 3958027.961999997031 60387.902643381 2024-03-18T21:39:48.388125+00:00 19994330.274000048637 29000000.020000100136 27870000.020999908447 3960571.167999998201 60387.902654857 2024-03-18T21:39:49.379629+00:00 19994330.282999988645 29000000.002999901772 27869999.925999999046 3955486.861000000965 60387.902666511 2024-03-18T21:39:50.386508+00:00 19994330.278000000864 28999999.988000039011 27870000.087000008672 3954564.045000001788 60387.902677986 2024-03-18T21:39:51.378011+00:00 19994330.276000019163 28999999.996000051498 27869999.911000009626 3957605.002999991179 60387.902689646 2024-03-18T21:39:52.385386+00:00 19994330.278000000864 28999999.988999959081 27870000.045000080019 3955357.991000012029 60387.902701116 2024-03-18T21:39:53.376393+00:00 19994330.274999979883 29000000.049000021070 27869999.978000000119 3958730.958999990951 60387.902712775 2024-03-18T21:39:54.383768+00:00 19994330.284000039101 28999999.986999988556 27870000.039999999106 3957699.115000010002 60387.902724245 2024-03-18T21:39:55.374776+00:00 19994330.275999899954 28999999.981999989599 27869999.995000001043 3958676.831999986898 60387.902735905 2024-03-18T21:39:56.382151+00:00 19994330.276000019163 29000000.000000000000 27870000.035999998450 3953478.116000012029 60387.902747558 2024-03-18T21:39:57.389030+00:00 19994330.279999971390 29000000.011999960989 27869999.993999999017 3959383.967999995220 60387.902759034 2024-03-18T21:39:58.380533+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3963156.991999999154 60387.902770693 2024-03-18T21:39:59.387909+00:00 19994330.280000090599 29000000.019999980927 27870000.011999990791 3956876.069000006188 60387.902782164 2024-03-18T21:40:00.378914+00:00 19994330.275999899954 28999999.977000001818 27869999.945000018924 3958214.851999998093 60387.902793823 2024-03-18T21:40:01.386291+00:00 19994330.280000090599 29000000.004000071436 27870000.000999990851 3961398.087000011932 60387.902805293 2024-03-18T21:40:02.377298+00:00 19994330.278000000864 29000000.013999938965 27870000.052000019699 3961312.014999986161 60387.902816952 2024-03-18T21:40:03.384673+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3960830.014999986161 60387.902828422 2024-03-18T21:40:04.375679+00:00 19994330.276999950409 28999999.999000001699 27869999.895999971777 3961881.926000028849 60387.902840082 2024-03-18T21:40:05.383056+00:00 19994330.278000000864 29000000.007000010461 27870000.022999998182 3964596.984999984968 60387.902851557 2024-03-18T21:40:06.374559+00:00 19994330.278000000864 29000000.015000000596 27870000.018999990076 3958868.020999997854 60387.902863217 2024-03-18T21:40:07.381934+00:00 19994330.278000000864 29000000.010999988765 27869999.988000039011 3957585.094999998808 60387.902874871 2024-03-18T21:40:08.388813+00:00 19994330.280999999493 28999999.962000008672 27870000.011999960989 3953365.946000009775 60387.902886346 2024-03-18T21:40:09.380316+00:00 19994330.274999998510 29000000.047999981791 27869999.984000030905 3953981.016000003088 60387.902898000 2024-03-18T21:40:10.387196+00:00 19994330.275999989361 28999999.997000008821 27870000.028000000864 3957683.982999979984 60387.902909476 2024-03-18T21:40:11.378699+00:00 19994330.277000010014 28999999.932999998331 27869999.954999979585 3953124.991000025999 60387.902921129 2024-03-18T21:40:12.385578+00:00 19994330.281999990344 29000000.059999998659 27870000.026000019163 3956804.979999988806 60387.902932605 2024-03-18T21:40:13.377081+00:00 19994330.278000008315 29000000.009999990463 27870000.016999959946 3954227.095999985933 60387.902944259 2024-03-18T21:40:14.383961+00:00 19994330.275999989361 28999999.967000011355 27869999.965000029653 3956353.953000009060 60387.902955735 2024-03-18T21:40:15.375464+00:00 19994330.278000000864 28999999.993000030518 27870000.046000000089 3956289.861999989022 60387.902967388 2024-03-18T21:40:16.382343+00:00 19994330.280000001192 28999999.997999969870 27869999.978000041097 3960174.127000004053 60387.902978864 2024-03-18T21:40:17.373846+00:00 19994330.275000009686 29000000.013000011444 27870000.054999951273 3959268.955000013113 60387.902990518 2024-03-18T21:40:18.380725+00:00 19994330.278999980539 29000000.004000011832 27869999.975999951363 3956864.055999993812 60387.903002177 2024-03-18T21:40:19.388101+00:00 19994330.279000010341 28999999.981000009924 27870000.019000049680 3953399.051999986172 60387.903013647 2024-03-18T21:40:20.379108+00:00 19994330.276000019163 29000000.000999990851 27870000.001000050455 3955993.935000001919 60387.903025307 2024-03-18T21:40:21.386483+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3956349.057000011206 60387.903036783 2024-03-18T21:40:22.377986+00:00 19994330.276999950409 29000000.004999998957 27869999.941999908537 3954422.928999990225 60387.903048436 2024-03-18T21:40:23.384865+00:00 19994330.278000060469 29000000.008000019938 27870000.026000019163 3954799.945000023115 60387.903059912 2024-03-18T21:40:24.376368+00:00 19994330.278000000864 28999999.972999930382 27869999.996999979019 3955479.114999980200 60387.903071571 2024-03-18T21:40:25.383744+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3959431.054000020027 60387.903083041 2024-03-18T21:40:26.374751+00:00 19994330.280000030994 29000000.009999990463 27870000.022000070661 3959907.899999976158 60387.903094701 2024-03-18T21:40:27.382126+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3961554.954000025988 60387.903106354 2024-03-18T21:40:28.389005+00:00 19994330.274999979883 29000000.026000019163 27870000.021000031382 3959023.998999983072 60387.903117830 2024-03-18T21:40:29.380509+00:00 19994330.280000030994 29000000.024999979883 27869999.948000069708 3948803.993000001181 60387.903129489 2024-03-18T21:40:30.387884+00:00 19994330.277000010014 28999999.955000039190 27869999.982999920845 3952370.025000005960 60387.903140959 2024-03-18T21:40:31.378891+00:00 19994330.280999958515 28999999.990999940783 27870000.006999969482 3958382.072999984026 60387.903152619 2024-03-18T21:40:32.386266+00:00 19994330.278000000864 29000000.036000009626 27870000.041000001132 3959951.962000011932 60387.903164089 2024-03-18T21:40:33.377273+00:00 19994330.277000069618 28999999.988000039011 27870000.071999989450 3956459.928999990225 60387.903175748 2024-03-18T21:40:34.384648+00:00 19994330.275999899954 28999999.993999961764 27869999.896000009030 3959455.134999989998 60387.903187218 2024-03-18T21:40:35.375656+00:00 19994330.276000019163 29000000.039999961853 27869999.969999998808 3961017.921999990940 60387.903198878 2024-03-18T21:40:36.383031+00:00 19994330.278000000864 28999999.937000039965 27870000.043999999762 3963183.057000041008 60387.903210348 2024-03-18T21:40:37.374038+00:00 19994330.282000061125 29000000.016000028700 27869999.963999990374 3962210.932999968994 60387.903222007 2024-03-18T21:40:38.381413+00:00 19994330.274999979883 29000000.001999970526 27870000.048000011593 3956824.981999992859 60387.903233661 2024-03-18T21:40:39.388292+00:00 19994330.276000019163 29000000.055000070482 27869999.981000009924 3954808.058000028133 60387.903245137 2024-03-18T21:40:40.379796+00:00 19994330.278000000864 28999999.945999979973 27870000.004000011832 3958230.941999971867 60387.903256796 2024-03-18T21:40:41.387173+00:00 19994330.279999971390 28999999.999000001699 27870000.039999991655 3956845.113000034820 60387.903268266 2024-03-18T21:40:42.378178+00:00 19994330.276999950409 29000000.013000000268 27870000.032000008970 3957513.987999976147 60387.903279925 2024-03-18T21:40:43.385553+00:00 19994330.279000040144 29000000.030000001192 27870000.005999978632 3956945.046000003815 60387.903291401 2024-03-18T21:40:44.377056+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3953754.896000028122 60387.903303055 2024-03-18T21:40:45.383935+00:00 19994330.275999899954 28999999.964000020176 27869999.994000021368 3955905.987999976147 60387.903314530 2024-03-18T21:40:46.375439+00:00 19994330.278000000864 29000000.006999999285 27870000.002000030130 3960478.049000024796 60387.903326190 2024-03-18T21:40:47.382814+00:00 19994330.276000019163 29000000.009999990463 27869999.994999948889 3960522.967999995220 60387.903337660 2024-03-18T21:40:48.373821+00:00 19994330.281000021845 29000000.006999999285 27869999.995000001043 3959494.997999966145 60387.903349314 2024-03-18T21:40:49.380700+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3956109.965000032913 60387.903360973 2024-03-18T21:40:50.388075+00:00 19994330.279999971390 29000000.038000050932 27870000.043999969959 3955099.959999979008 60387.903372449 2024-03-18T21:40:51.379579+00:00 19994330.279000040144 28999999.963999990374 27869999.943000078201 3957894.972999989986 60387.903384103 2024-03-18T21:40:52.386458+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3959967.085000038147 60387.903395578 2024-03-18T21:40:53.377961+00:00 19994330.278000000864 28999999.988999959081 27870000.023999929428 3958663.962999999989 60387.903407232 2024-03-18T21:40:54.384840+00:00 19994330.276999950409 29000000.007000029087 27869999.970000028610 3958932.000999987125 60387.903418708 2024-03-18T21:40:55.376344+00:00 19994330.281000021845 28999999.983999971300 27869999.962000008672 3959648.012000023853 60387.903430361 2024-03-18T21:40:56.383223+00:00 19994330.276000019163 29000000.048000041395 27869999.996999979019 3955343.005999981891 60387.903441837 2024-03-18T21:40:57.374726+00:00 19994330.278000000864 28999999.956999961287 27870000.052000049502 3955896.066999971867 60387.903453496 2024-03-18T21:40:58.382100+00:00 19994330.277000069618 29000000.008999999613 27870000.034000039101 3963458.956000030041 60387.903464966 2024-03-18T21:40:59.373108+00:00 19994330.276999950409 29000000.006000038236 27869999.898999929428 3960478.995999991894 60387.903476626 2024-03-18T21:41:00.380484+00:00 19994330.276999950409 28999999.962000008672 27870000.060999989510 3958729.060000001919 60387.903488280 2024-03-18T21:41:01.387363+00:00 19994330.280999999493 29000000.021000031382 27870000.001000050455 3955198.953000009060 60387.903499756 2024-03-18T21:41:02.378866+00:00 19994330.276999998838 29000000.008999940008 27869999.995000001043 3959722.972999989986 60387.903511415 2024-03-18T21:41:03.386241+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3956715.972999989986 60387.903522885 2024-03-18T21:41:04.377248+00:00 19994330.276999998838 29000000.003000020981 27870000.054999951273 3953695.012000023853 60387.903534544 2024-03-18T21:41:05.384623+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3959189.081999958027 60387.903546014 2024-03-18T21:41:06.375630+00:00 19994330.280999988317 28999999.970000028610 27869999.929999951273 3959793.038000047207 60387.903557674 2024-03-18T21:41:07.383006+00:00 19994330.278000030667 29000000.003000020981 27870000.072000030428 3955985.880999981891 60387.903569144 2024-03-18T21:41:08.374014+00:00 19994330.276999980211 28999999.991999980062 27869999.930999990553 3957387.972000002861 60387.903580803 2024-03-18T21:41:09.381388+00:00 19994330.278000000864 29000000.034000039101 27870000.013000011444 3953594.055999993812 60387.903592457 2024-03-18T21:41:10.388267+00:00 19994330.276000019163 29000000.003999948502 27870000.052999969572 3956555.078000009060 60387.903603933 2024-03-18T21:41:11.379771+00:00 19994330.273999989033 28999999.981999989599 27869999.969000000507 3959203.828999996185 60387.903615586 2024-03-18T21:41:12.386650+00:00 19994330.282000008970 29000000.050999999046 27870000.026999998838 3956685.148000001907 60387.903627062 2024-03-18T21:41:13.378153+00:00 19994330.280000001192 28999999.945999979973 27869999.932999998331 3961689.951999961864 60387.903638721 2024-03-18T21:41:14.385528+00:00 19994330.274999979883 28999999.981999989599 27870000.070000011474 3956954.939000010025 60387.903650192 2024-03-18T21:41:15.376535+00:00 19994330.279000040144 29000000.040000081062 27869999.946000009775 3955980.137000023853 60387.903661851 2024-03-18T21:41:16.383910+00:00 19994330.274999979883 28999999.980999950320 27870000.035999979824 3961832.876999973785 60387.903673321 2024-03-18T21:41:17.374918+00:00 19994330.279999971390 28999999.985000010580 27870000.025000009686 3964452.018999993801 60387.903684980 2024-03-18T21:41:18.382293+00:00 19994330.275000039488 29000000.026000000536 27870000.008999999613 3956833.004000008106 60387.903696450 2024-03-18T21:41:19.373300+00:00 19994330.282999988645 29000000.002000000328 27869999.953999970108 3964014.087999999989 60387.903708110 2024-03-18T21:41:20.380675+00:00 19994330.279999971390 29000000.000000000000 27870000.045000020415 3957466.975000023842 60387.903719763 2024-03-18T21:41:21.387555+00:00 19994330.272000011057 29000000.000000000000 27869999.954999979585 3960018.950999975204 60387.903731239 2024-03-18T21:41:22.379058+00:00 19994330.280000030994 28999999.992999989539 27869999.979000028223 3957865.076000034809 60387.903742893 2024-03-18T21:41:23.385937+00:00 19994330.274999979883 29000000.008999999613 27870000.057999968529 3957039.912000000011 60387.903754368 2024-03-18T21:41:24.377440+00:00 19994330.281000021845 28999999.965999990702 27869999.958000000566 3954146.078000009060 60387.903766022 2024-03-18T21:41:25.384319+00:00 19994330.278999980539 29000000.024000018835 27869999.996000051498 3956112.930999993812 60387.903777498 2024-03-18T21:41:26.375822+00:00 19994330.278000000864 28999999.997000008821 27870000.005999978632 3958423.939999998081 60387.903789151 2024-03-18T21:41:27.382702+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3960745.088999987114 60387.903800627 2024-03-18T21:41:28.374205+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3960161.960999966133 60387.903812281 2024-03-18T21:41:29.381084+00:00 19994330.274000048637 28999999.965000029653 27869999.953000009060 3965695.052000045776 60387.903823941 2024-03-18T21:41:30.388459+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3957738.973999977112 60387.903835416 2024-03-18T21:41:31.379963+00:00 19994330.281000021845 29000000.031000021845 27870000.044999960810 3958670.973999977112 60387.903847070 2024-03-18T21:41:32.386842+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3955630.075000048149 60387.903858540 2024-03-18T21:41:33.377849+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3958731.974999963772 60387.903870199 2024-03-18T21:41:34.385223+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3958720.953000009060 60387.903881675 2024-03-18T21:41:35.376727+00:00 19994330.277000069618 29000000.012000020593 27870000.000999931246 3955094.078999996185 60387.903893329 2024-03-18T21:41:36.383607+00:00 19994330.278000000864 28999999.978999968618 27869999.932000041008 3960795.017000020016 60387.903904804 2024-03-18T21:41:37.375110+00:00 19994330.280999898911 29000000.009000059217 27869999.985000010580 3955980.939000010025 60387.903916464 2024-03-18T21:41:38.382485+00:00 19994330.278000000864 29000000.008000019938 27870000.087999939919 3953096.942999958992 60387.903927934 2024-03-18T21:41:39.373492+00:00 19994330.274000048637 29000000.018000010401 27870000.055999990553 3955872.021000028122 60387.903939594 2024-03-18T21:41:40.380867+00:00 19994330.278000000864 28999999.998999949545 27869999.945000048727 3952865.048999965191 60387.903951247 2024-03-18T21:41:41.387746+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3956510.989000021946 60387.903962723 2024-03-18T21:41:42.379250+00:00 19994330.279999971390 29000000.008000019938 27870000.077999949455 3956480.952000021935 60387.903974382 2024-03-18T21:41:43.386625+00:00 19994330.279000040144 28999999.985999941826 27869999.955999970436 3953068.057000041008 60387.903985852 2024-03-18T21:41:44.377632+00:00 19994330.276999950409 29000000.031000021845 27870000.007000088692 3955727.949000000954 60387.903997512 2024-03-18T21:41:45.385007+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3959942.009999989998 60387.904008982 2024-03-18T21:41:46.376015+00:00 19994330.277000069618 28999999.968999978155 27869999.985999941826 3958149.829999924172 60387.904020641 2024-03-18T21:41:47.383390+00:00 19994330.276999950409 29000000.000000000000 27869999.994000080973 3960970.118000030983 60387.904032111 2024-03-18T21:41:48.374397+00:00 19994330.278000000864 29000000.009999990463 27870000.072000030428 3958188.074000000954 60387.904043770 2024-03-18T21:41:49.381771+00:00 19994330.280000090599 29000000.004999998957 27869999.931000001729 3956569.027999997139 60387.904055241 2024-03-18T21:41:50.372779+00:00 19994330.275999899954 28999999.964000109583 27870000.015999998897 3959292.919000030030 60387.904066900 2024-03-18T21:41:51.380154+00:00 19994330.278000000864 29000000.033999919891 27869999.980000000447 3959040.993999958038 60387.904078559 2024-03-18T21:41:52.387530+00:00 19994330.278000000864 29000000.024000048637 27870000.059999998659 3956142.996999979019 60387.904090029 2024-03-18T21:41:53.378537+00:00 19994330.276000019163 28999999.980000019073 27869999.950999990106 3954816.027999997139 60387.904101689 2024-03-18T21:41:54.385912+00:00 19994330.278999999166 29000000.026999950409 27870000.002999991179 3953420.956000090111 60387.904113159 2024-03-18T21:41:55.376919+00:00 19994330.278999999166 28999999.986999999732 27869999.976000010967 3958752.070999979973 60387.904124818 2024-03-18T21:41:56.384295+00:00 19994330.284000001848 29000000.022999998182 27870000.050999999046 3958555.988999962807 60387.904136288 2024-03-18T21:41:57.375302+00:00 19994330.269999999553 28999999.978000000119 27869999.969999998808 3956975.975000023842 60387.904147948 2024-03-18T21:41:58.382677+00:00 19994330.276000011712 28999999.962999999523 27870000.005000028759 3957319.054000020027 60387.904159417 2024-03-18T21:41:59.373684+00:00 19994330.280000001192 28999999.997999999672 27869999.981999989599 3954309.973999977112 60387.904171077 2024-03-18T21:42:00.381059+00:00 19994330.278999999166 29000000.004000011832 27870000.032000008970 3956986.934999942780 60387.904182547 2024-03-18T21:42:01.372067+00:00 19994330.277000010014 29000000.050999999046 27869999.977000001818 3959096.032000064850 60387.904194206 2024-03-18T21:42:02.379442+00:00 19994330.279999971390 28999999.984999980778 27869999.936999980360 3957650.092000008095 60387.904205866 2024-03-18T21:42:03.386816+00:00 19994330.277000010014 28999999.996000021696 27870000.014999989420 3955867.848999977112 60387.904217336 2024-03-18T21:42:04.377824+00:00 19994330.275999989361 28999999.982999980450 27870000.069999989122 3956181.003999948967 60387.904228996 2024-03-18T21:42:05.385199+00:00 19994330.277000010014 28999999.965000029653 27869999.973000049591 3957232.108000040054 60387.904240465 2024-03-18T21:42:06.376207+00:00 19994330.278000000864 29000000.041999999434 27869999.982999980450 3953874.006999969017 60387.904252125 2024-03-18T21:42:07.383582+00:00 19994330.279000010341 28999999.981000009924 27870000.016000028700 3953343.016000031959 60387.904263601 2024-03-18T21:42:08.375085+00:00 19994330.279999971390 29000000.023999989033 27869999.972999930382 3954923.911999940872 60387.904275254 2024-03-18T21:42:09.381964+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3957839.097000002861 60387.904286730 2024-03-18T21:42:10.373467+00:00 19994330.277000010014 28999999.984999950975 27870000.039000030607 3954634.944000006188 60387.904298389 2024-03-18T21:42:11.380843+00:00 19994330.277000010014 29000000.041000008583 27870000.014999989420 3958434.984000086784 60387.904310043 2024-03-18T21:42:12.387722+00:00 19994330.278000000864 28999999.961000028998 27869999.920000080019 3952930.088999987114 60387.904321519 2024-03-18T21:42:13.379225+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3957286.930999993812 60387.904333172 2024-03-18T21:42:14.386104+00:00 19994330.280999958515 28999999.981999989599 27870000.039999961853 3957119.958999990951 60387.904344648 2024-03-18T21:42:15.377607+00:00 19994330.275000039488 29000000.012000080198 27870000.001999970526 3954681.925999999046 60387.904356302 2024-03-18T21:42:16.384486+00:00 19994330.279999971390 29000000.018999930471 27869999.984000090510 3957679.036999940872 60387.904367778 2024-03-18T21:42:17.375990+00:00 19994330.275000039488 28999999.999000068754 27869999.957999940962 3964446.075000048149 60387.904379437 2024-03-18T21:42:18.383365+00:00 19994330.279999971390 28999999.974999900907 27869999.996000051498 3959717.912999988068 60387.904390907 2024-03-18T21:42:19.374372+00:00 19994330.277000010014 29000000.016000028700 27870000.015999909490 3958504.108000040054 60387.904402567 2024-03-18T21:42:20.381747+00:00 19994330.276999950409 29000000.006000038236 27869999.953999999911 3954115.970000029076 60387.904414036 2024-03-18T21:42:21.372754+00:00 19994330.282000061125 28999999.949999928474 27870000.060999989510 3957242.950999975204 60387.904425696 2024-03-18T21:42:22.380129+00:00 19994330.272999998182 29000000.048000101000 27870000.043000098318 3952058.038999915123 60387.904437355 2024-03-18T21:42:23.387505+00:00 19994330.278999920934 28999999.989999890327 27869999.991999980062 3962487.975000023842 60387.904448825 2024-03-18T21:42:24.378512+00:00 19994330.277000069618 29000000.008000019938 27869999.941999908537 3956207.065999985207 60387.904460485 2024-03-18T21:42:25.385887+00:00 19994330.279999971390 28999999.995000001043 27870000.043000098318 3965534.925999999046 60387.904471960 2024-03-18T21:42:26.377390+00:00 19994330.279000040144 28999999.994000080973 27870000.029999971390 3958567.022000073921 60387.904483614 2024-03-18T21:42:27.384270+00:00 19994330.276000019163 28999999.969999909401 27869999.939999941736 3960510.016000031959 60387.904495090 2024-03-18T21:42:28.375772+00:00 19994330.275999899954 29000000.053000088781 27870000.010000001639 3958797.995999931823 60387.904506749 2024-03-18T21:42:29.383148+00:00 19994330.280000090599 28999999.944000009447 27870000.038000009954 3957405.067000031006 60387.904518220 2024-03-18T21:42:30.374155+00:00 19994330.278000000864 29000000.048999909312 27869999.899999991059 3961864.899999976158 60387.904529879 2024-03-18T21:42:31.381530+00:00 19994330.278000000864 29000000.011000040919 27870000.074000000954 3956746.046000003815 60387.904541349 2024-03-18T21:42:32.372537+00:00 19994330.281000021845 28999999.951999999583 27869999.958999991417 3954467.003999948967 60387.904553008 2024-03-18T21:42:33.379913+00:00 19994330.273999929428 28999999.993999999017 27870000.006999999285 3959403.945000051986 60387.904564662 2024-03-18T21:42:34.386792+00:00 19994330.278000000864 29000000.046999990940 27870000.052000019699 3956767.100999950897 60387.904576138 2024-03-18T21:42:35.378295+00:00 19994330.274999979883 28999999.947000011802 27869999.967000011355 3958515.018000007141 60387.904587791 2024-03-18T21:42:36.385174+00:00 19994330.278000000864 28999999.986999999732 27869999.997999999672 3957027.927000045776 60387.904599267 2024-03-18T21:42:37.376678+00:00 19994330.281000021845 29000000.046999990940 27870000.059000018984 3957028.004999995232 60387.904610921 2024-03-18T21:42:38.383557+00:00 19994330.276000019163 28999999.983000010252 27869999.964999970049 3959933.032999991905 60387.904622396 2024-03-18T21:42:39.375060+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3957410.988000034820 60387.904634050 2024-03-18T21:42:40.381939+00:00 19994330.279999971390 29000000.022000011057 27869999.982999980450 3955506.949000000954 60387.904645526 2024-03-18T21:42:41.373442+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3960630.141999959946 60387.904657186 2024-03-18T21:42:42.380818+00:00 19994330.276000019163 28999999.997999969870 27870000.070999979973 3964137.930999993812 60387.904668655 2024-03-18T21:42:43.371825+00:00 19994330.281999949366 28999999.981000009924 27869999.962000008672 3960845.899999976158 60387.904680315 2024-03-18T21:42:44.379200+00:00 19994330.277000069618 29000000.021000031382 27869999.991999980062 3957408.121000051033 60387.904691969 2024-03-18T21:42:45.386079+00:00 19994330.276999950409 28999999.992999970913 27870000.038999971002 3958494.942000031006 60387.904703444 2024-03-18T21:42:46.377582+00:00 19994330.277000069618 29000000.010999981314 27870000.054000020027 3958814.081999897957 60387.904715104 2024-03-18T21:42:47.384957+00:00 19994330.276999950409 28999999.955000039190 27869999.955999970436 3960543.885000110138 60387.904726574 2024-03-18T21:42:48.375965+00:00 19994330.278999999166 29000000.033999979496 27869999.945999979973 3953048.029999970924 60387.904738233 2024-03-18T21:42:49.383340+00:00 19994330.278000000864 28999999.986999988556 27870000.015000101179 3958330.042999982834 60387.904749703 2024-03-18T21:42:50.374347+00:00 19994330.279999990016 28999999.996000051498 27869999.988999959081 3961051.934000014793 60387.904761362 2024-03-18T21:42:51.381721+00:00 19994330.275000009686 29000000.008999940008 27870000.049999948591 3957913.028999925125 60387.904772833 2024-03-18T21:42:52.372729+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3962354.956000090111 60387.904784492 2024-03-18T21:42:53.380104+00:00 19994330.278000000864 29000000.014999989420 27870000.002999901772 3958962.023000001907 60387.904795968 2024-03-18T21:42:54.371608+00:00 19994330.276999998838 29000000.008000019938 27870000.035000089556 3961953.033999919891 60387.904807622 2024-03-18T21:42:55.378487+00:00 19994330.280000001192 29000000.009999990463 27869999.981999989599 3965341.917000054847 60387.904819281 2024-03-18T21:42:56.385862+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3966662.011000037193 60387.904830757 2024-03-18T21:42:57.377365+00:00 19994330.276000019163 28999999.981999989599 27870000.042999979109 3962768.113999962807 60387.904842410 2024-03-18T21:42:58.384245+00:00 19994330.276999980211 29000000.001000050455 27869999.924999948591 3962028.949000000954 60387.904853886 2024-03-18T21:42:59.375748+00:00 19994330.279000010341 28999999.975999951363 27870000.009000059217 3961974.980999947060 60387.904865540 2024-03-18T21:43:00.382627+00:00 19994330.276999980211 29000000.075000051409 27870000.029999971390 3957398.129999995232 60387.904877015 2024-03-18T21:43:01.374130+00:00 19994330.280000030994 28999999.949000000954 27870000.052000049502 3964001.849000095855 60387.904888675 2024-03-18T21:43:02.381505+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3956715.076999903191 60387.904900145 2024-03-18T21:43:03.372513+00:00 19994330.274999979883 28999999.997000098228 27869999.995999928564 3954956.960000038147 60387.904911804 2024-03-18T21:43:04.379888+00:00 19994330.278999980539 29000000.003999948502 27870000.006000038236 3961762.965999960899 60387.904923458 2024-03-18T21:43:05.386767+00:00 19994330.277000010014 29000000.004000071436 27869999.903000000864 3955106.020000100136 60387.904934933 2024-03-18T21:43:06.378270+00:00 19994330.278000000864 29000000.009999990463 27870000.124000001699 3959908.996999979019 60387.904946588 2024-03-18T21:43:07.385149+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3958244.965999960899 60387.904958063 2024-03-18T21:43:08.376653+00:00 19994330.279999971390 28999999.977999929339 27869999.925000000745 3964325.083000063896 60387.904969717 2024-03-18T21:43:09.383532+00:00 19994330.277000010014 29000000.068999998271 27870000.045000001788 3961004.004999995232 60387.904981193 2024-03-18T21:43:10.375035+00:00 19994330.274999979883 28999999.975999999791 27870000.018999990076 3954371.888999938965 60387.904992846 2024-03-18T21:43:11.381914+00:00 19994330.276000019163 28999999.982999999076 27869999.977999988943 3958882.036000012886 60387.905004322 2024-03-18T21:43:12.373417+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3963716.090999960899 60387.905015976 2024-03-18T21:43:13.380297+00:00 19994330.278999980539 29000000.010000020266 27869999.971000019461 3960244.956000090111 60387.905027451 2024-03-18T21:43:14.371800+00:00 19994330.277000010014 29000000.018999990076 27870000.000999990851 3965857.986999989022 60387.905039105 2024-03-18T21:43:15.378679+00:00 19994330.276000019163 28999999.981999989599 27869999.926000028849 3955372.972000002861 60387.905050765 2024-03-18T21:43:16.386054+00:00 19994330.276000019163 28999999.979999989271 27870000.074999991804 3961830.988999962807 60387.905062240 2024-03-18T21:43:17.377557+00:00 19994330.278999920934 29000000.006999999285 27870000.036000009626 3961935.019999980927 60387.905073894 2024-03-18T21:43:18.384436+00:00 19994330.279000040144 28999999.984000030905 27869999.912000000477 3961050.008000016212 60387.905085370 2024-03-18T21:43:19.375940+00:00 19994330.276999950409 29000000.048999968916 27869999.980999950320 3956571.983000040054 60387.905097024 2024-03-18T21:43:20.382819+00:00 19994330.280000090599 29000000.011000040919 27870000.096999999136 3960472.082999945153 60387.905108499 2024-03-18T21:43:21.374322+00:00 19994330.275999899954 28999999.992999970913 27869999.915000021458 3955913.968999981880 60387.905120153 2024-03-18T21:43:22.381201+00:00 19994330.278000000864 28999999.966000020504 27870000.077000018209 3954651.057999968994 60387.905131629 2024-03-18T21:43:23.372705+00:00 19994330.279000040144 28999999.981000009924 27870000.024999979883 3959121.044000030030 60387.905143282 2024-03-18T21:43:24.379584+00:00 19994330.274000048637 29000000.039999961853 27869999.894999980927 3960913.858000040054 60387.905154758 2024-03-18T21:43:25.371087+00:00 19994330.281999949366 28999999.989000018686 27870000.057999968529 3956646.011999965180 60387.905166417 2024-03-18T21:43:26.378462+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3963554.960000038147 60387.905178071 2024-03-18T21:43:27.385341+00:00 19994330.274999979883 28999999.979999959469 27869999.994000080973 3958554.980999947060 60387.905189547 2024-03-18T21:43:28.376845+00:00 19994330.277000069618 28999999.999000068754 27870000.022999998182 3961664.040000081062 60387.905201200 2024-03-18T21:43:29.383724+00:00 19994330.274999979883 28999999.995999928564 27869999.977999929339 3960291.067999958992 60387.905212676 2024-03-18T21:43:30.375227+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3957671.008999944199 60387.905224330 2024-03-18T21:43:31.382106+00:00 19994330.278000000864 29000000.009000059217 27870000.002000089735 3958277.883000016212 60387.905235806 2024-03-18T21:43:32.373609+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3962188.991999983788 60387.905247459 2024-03-18T21:43:33.380489+00:00 19994330.276999950409 28999999.978999968618 27870000.011000040919 3960017.158000112046 60387.905258935 2024-03-18T21:43:34.371991+00:00 19994330.276999950409 29000000.055000070482 27869999.949000000954 3959379.909999967087 60387.905270589 2024-03-18T21:43:35.378871+00:00 19994330.275000099093 28999999.990000009537 27869999.961999889463 3966345.998000026215 60387.905282248 2024-03-18T21:43:36.386246+00:00 19994330.279999971390 28999999.995999928564 27870000.003000020981 3960818.059999942780 60387.905293724 2024-03-18T21:43:37.377749+00:00 19994330.278000000864 28999999.973999980837 27870000.049000021070 3962535.958999990951 60387.905305378 2024-03-18T21:43:38.384629+00:00 19994330.279000040144 29000000.012000080198 27870000.039999961853 3956508.024000049103 60387.905316853 2024-03-18T21:43:39.376132+00:00 19994330.278999920934 28999999.998999949545 27869999.971000079066 3960725.013000010978 60387.905328507 2024-03-18T21:43:40.383011+00:00 19994330.276000019163 29000000.011999960989 27869999.965999960899 3960323.958999990951 60387.905339983 2024-03-18T21:43:41.374514+00:00 19994330.279000040144 28999999.984000090510 27870000.006999969482 3956033.998999952804 60387.905351643 2024-03-18T21:43:42.381889+00:00 19994330.276999998838 29000000.011999960989 27870000.042999979109 3955357.991999983788 60387.905363112 2024-03-18T21:43:43.372897+00:00 19994330.278000000864 29000000.052000049502 27869999.978000041097 3958195.961000084877 60387.905374772 2024-03-18T21:43:44.380272+00:00 19994330.280000001192 28999999.975999951363 27869999.960000038147 3958323.981999992859 60387.905386242 2024-03-18T21:43:45.371279+00:00 19994330.272999998182 28999999.932000041008 27869999.989999990910 3956049.010999917984 60387.905397901 2024-03-18T21:43:46.378654+00:00 19994330.280000001192 29000000.067999999970 27870000.024000000209 3959558.083999990951 60387.905409561 2024-03-18T21:43:47.386029+00:00 19994330.276999998838 28999999.978999998420 27870000.041999999434 3955094.930000067223 60387.905421031 2024-03-18T21:43:48.377036+00:00 19994330.280999988317 28999999.993999999017 27869999.916999999434 3955059.004999995232 60387.905432690 2024-03-18T21:43:49.384412+00:00 19994330.276000019163 29000000.013000000268 27870000.082000020891 3952352.960000038147 60387.905444166 2024-03-18T21:43:50.375915+00:00 19994330.278000000864 28999999.960999999195 27869999.974999990314 3958916.067999958992 60387.905455819 2024-03-18T21:43:51.382794+00:00 19994330.276999980211 28999999.978999998420 27869999.942000001669 3956917.001999973785 60387.905467295 2024-03-18T21:43:52.374297+00:00 19994330.279000010341 29000000.075000021607 27870000.095999989659 3962423.034999967087 60387.905478949 2024-03-18T21:43:53.381177+00:00 19994330.275000009686 28999999.948999971151 27869999.906000021845 3955639.991999983788 60387.905490424 2024-03-18T21:43:54.372680+00:00 19994330.278999980539 29000000.022000011057 27870000.096000019461 3964234.996000051033 60387.905502084 2024-03-18T21:43:55.380055+00:00 19994330.281000021845 28999999.976000010967 27869999.966999951750 3960602.995000004768 60387.905513554 2024-03-18T21:43:56.371062+00:00 19994330.274999979883 28999999.992999970913 27870000.028000060469 3963247.965000032913 60387.905525213 2024-03-18T21:43:57.378437+00:00 19994330.282000008970 29000000.045000020415 27869999.942999958992 3960638.138000010978 60387.905536867 2024-03-18T21:43:58.385316+00:00 19994330.271000031382 29000000.037999991328 27870000.013999998569 3952839.833999999799 60387.905548343 2024-03-18T21:43:59.376820+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3963083.006999998819 60387.905560002 2024-03-18T21:44:00.384195+00:00 19994330.277000010014 28999999.962999999523 27870000.000999990851 3957155.033999999985 60387.905571472 2024-03-18T21:44:01.375202+00:00 19994330.278999980539 29000000.008000019938 27870000.046999990940 3959802.063000001013 60387.905583132 2024-03-18T21:44:02.382577+00:00 19994330.280000030994 29000000.004999998957 27869999.999000009149 3957652.903000000864 60387.905594602 2024-03-18T21:44:03.373584+00:00 19994330.278999980539 28999999.986999988556 27870000.004000011832 3957409.080999999773 60387.905606261 2024-03-18T21:44:04.380960+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3961438.984999998938 60387.905617731 2024-03-18T21:44:05.371967+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3960826.952999997884 60387.905629390 2024-03-18T21:44:06.379342+00:00 19994330.280000030994 28999999.980999950320 27869999.970000028610 3961774.016000003088 60387.905640866 2024-03-18T21:44:07.370845+00:00 19994330.275999959558 29000000.007000088692 27870000.000999931246 3956720.975000001024 60387.905652520 2024-03-18T21:44:08.377724+00:00 19994330.280000030994 29000000.014999989420 27869999.984000090510 3959809.027999997139 60387.905664179 2024-03-18T21:44:09.385100+00:00 19994330.276000019163 28999999.998999949545 27870000.064999941736 3960583.019000000786 60387.905675650 2024-03-18T21:44:10.376107+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3956649.931999995839 60387.905687309 2024-03-18T21:44:11.383482+00:00 19994330.277000069618 29000000.025000099093 27870000.026999950409 3959818.109999998938 60387.905698785 2024-03-18T21:44:12.374985+00:00 19994330.278999920934 28999999.985999941826 27869999.921000000089 3960370.962000004947 60387.905710438 2024-03-18T21:44:13.381864+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3962256.020999997854 60387.905721914 2024-03-18T21:44:14.373367+00:00 19994330.277000069618 29000000.001999970526 27870000.059000018984 3956738.014000006020 60387.905733573 2024-03-18T21:44:15.380742+00:00 19994330.276999950409 29000000.016000028700 27869999.917000059038 3958543.913999990094 60387.905745043 2024-03-18T21:44:16.371750+00:00 19994330.276000019163 28999999.968000050634 27869999.982999920845 3961000.964000002015 60387.905756697 2024-03-18T21:44:17.378629+00:00 19994330.279000040144 29000000.008999940008 27870000.039000030607 3957163.981000006199 60387.905768173 2024-03-18T21:44:18.370132+00:00 19994330.275999899954 28999999.996000051498 27870000.027000069618 3960612.215999991167 60387.905779832 2024-03-18T21:44:19.377507+00:00 19994330.280000090599 28999999.991999980062 27870000.030999898911 3961712.836000009906 60387.905791486 2024-03-18T21:44:20.384387+00:00 19994330.278000000864 29000000.016999959946 27869999.914000030607 3959985.958999990951 60387.905802961 2024-03-18T21:44:21.375890+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3961080.050999999046 60387.905814616 2024-03-18T21:44:22.382769+00:00 19994330.279999971390 29000000.014000058174 27870000.131000038236 3959566.971000000834 60387.905826091 2024-03-18T21:44:23.374272+00:00 19994330.277000069618 29000000.002000000328 27869999.901000000536 3958212.033000006806 60387.905837751 2024-03-18T21:44:24.381647+00:00 19994330.279999971390 29000000.032999988645 27870000.032000001520 3962113.957000001799 60387.905849221 2024-03-18T21:44:25.372655+00:00 19994330.278000000864 28999999.966000009328 27870000.007000010461 3959688.118000001181 60387.905860880 2024-03-18T21:44:26.380029+00:00 19994330.278000000864 29000000.008000001311 27869999.986000001431 3959510.951999992132 60387.905872350 2024-03-18T21:44:27.371037+00:00 19994330.278000000864 29000000.000999998301 27870000.065999999642 3957488.023000001907 60387.905884009 2024-03-18T21:44:28.378412+00:00 19994330.276000019163 28999999.979999989271 27869999.910999979824 3963286.979000002146 60387.905895663 2024-03-18T21:44:29.385291+00:00 19994330.276000019163 29000000.059000018984 27870000.052999999374 3959823.947999998927 60387.905907139 2024-03-18T21:44:30.376794+00:00 19994330.278999920934 28999999.967999991030 27869999.997999999672 3956681.038000002969 60387.905918792 2024-03-18T21:44:31.383674+00:00 19994330.282999988645 29000000.005000028759 27870000.069000009447 3961195.883999987971 60387.905930268 2024-03-18T21:44:32.375177+00:00 19994330.274000048637 28999999.970999959856 27869999.955000009388 3960279.121000022162 60387.905941928 2024-03-18T21:44:33.382552+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3958978.991999983788 60387.905953398 2024-03-18T21:44:34.373560+00:00 19994330.276000019163 29000000.000000000000 27869999.966000020504 3959080.055999993812 60387.905965057 2024-03-18T21:44:35.380935+00:00 19994330.282000001520 29000000.013999998569 27870000.011999960989 3963011.985000013839 60387.905976527 2024-03-18T21:44:36.371942+00:00 19994330.272999998182 28999999.977000001818 27869999.984000030905 3959820.986000000965 60387.905988187 2024-03-18T21:44:37.379317+00:00 19994330.282000008970 29000000.028000000864 27870000.103999968618 3958188.967000008095 60387.905999657 2024-03-18T21:44:38.370324+00:00 19994330.277999989688 28999999.969000041485 27869999.883000019938 3958237.045999974012 60387.906011316 2024-03-18T21:44:39.377699+00:00 19994330.277000010014 29000000.022000011057 27870000.065999981016 3956376.920000017155 60387.906022975 2024-03-18T21:44:40.385074+00:00 19994330.275999989361 29000000.016999959946 27870000.028000000864 3962411.067999988794 60387.906034445 2024-03-18T21:44:41.376082+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3958507.988999993075 60387.906046105 2024-03-18T21:44:42.383457+00:00 19994330.277000010014 28999999.983000040054 27869999.929999951273 3962670.973000019789 60387.906057580 2024-03-18T21:44:43.374960+00:00 19994330.278999980539 29000000.039000030607 27870000.034000039101 3967229.926999986172 60387.906069234 2024-03-18T21:44:44.381839+00:00 19994330.278000030667 28999999.980999950320 27869999.940000060946 3966159.084000021219 60387.906080710 2024-03-18T21:44:45.373343+00:00 19994330.279999971390 29000000.014999989420 27870000.068999890238 3958746.989999980200 60387.906092363 2024-03-18T21:44:46.380222+00:00 19994330.274000018835 28999999.995000001043 27869999.953000068665 3961515.039999992121 60387.906103839 2024-03-18T21:44:47.371725+00:00 19994330.280000001192 28999999.988999959081 27870000.008000019938 3962970.958000003826 60387.906115493 2024-03-18T21:44:48.378604+00:00 19994330.277000010014 29000000.022000070661 27870000.010999921709 3958072.011000006925 60387.906126963 2024-03-18T21:44:49.369611+00:00 19994330.282000008970 29000000.011999960989 27869999.988000039011 3958228.006999998819 60387.906138623 2024-03-18T21:44:50.376987+00:00 19994330.274999979883 28999999.963000059128 27870000.085999969393 3957160.965999991167 60387.906150282 2024-03-18T21:44:51.384362+00:00 19994330.277000010014 29000000.016999959946 27869999.929000020027 3956588.069000006188 60387.906161752 2024-03-18T21:44:52.375369+00:00 19994330.274999979883 28999999.998999949545 27869999.996000051498 3955813.923000007868 60387.906173411 2024-03-18T21:44:53.382744+00:00 19994330.281000021845 28999999.998000029474 27870000.051999930292 3958472.044999986887 60387.906184887 2024-03-18T21:44:54.374247+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3960571.995000004768 60387.906196541 2024-03-18T21:44:55.381127+00:00 19994330.280000030994 28999999.993000030518 27869999.948000069708 3962717.024000018835 60387.906208016 2024-03-18T21:44:56.372630+00:00 19994330.278999980539 28999999.977000001818 27870000.022999998182 3960360.009000002872 60387.906219670 2024-03-18T21:44:57.379509+00:00 19994330.275000039488 29000000.019999980927 27870000.004999998957 3955880.969999998808 60387.906231146 2024-03-18T21:44:58.371012+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3955362.941999971867 60387.906242806 2024-03-18T21:44:59.378387+00:00 19994330.278000000864 28999999.963000059128 27869999.955999970436 3963888.942000002135 60387.906254275 2024-03-18T21:45:00.369394+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3962459.033000022173 60387.906265935 2024-03-18T21:45:01.376770+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3961973.091999977827 60387.906277589 2024-03-18T21:45:02.383649+00:00 19994330.279000040144 29000000.002000000328 27869999.973999999464 3958643.025000005960 60387.906289064 2024-03-18T21:45:03.375152+00:00 19994330.278000000864 28999999.996000010520 27869999.971000000834 3958171.013999999035 60387.906300724 2024-03-18T21:45:04.382527+00:00 19994330.274999979883 29000000.017000000924 27870000.018999990076 3964195.939000010025 60387.906312194 2024-03-18T21:45:05.373535+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3963040.035000026226 60387.906323853 2024-03-18T21:45:06.380910+00:00 19994330.279000040144 28999999.967999991030 27869999.956000000238 3962723.216999948025 60387.906335323 2024-03-18T21:45:07.371917+00:00 19994330.279000040144 28999999.988000009209 27870000.067999988794 3963326.784000039101 60387.906346982 2024-03-18T21:45:08.379292+00:00 19994330.278999920934 29000000.028000000864 27870000.001000020653 3959738.899999976158 60387.906358458 2024-03-18T21:45:09.370795+00:00 19994330.274999979883 28999999.971000019461 27870000.002999991179 3961807.129000008106 60387.906370118 2024-03-18T21:45:10.378171+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3960378.947000027169 60387.906381587 2024-03-18T21:45:11.369178+00:00 19994330.277000069618 28999999.981000009924 27869999.956999961287 3961375.050999999046 60387.906393247 2024-03-18T21:45:12.376553+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3962078.952999948990 60387.906404901 2024-03-18T21:45:13.383431+00:00 19994330.279999971390 29000000.004000011832 27869999.981000009924 3957287.948000013828 60387.906416377 2024-03-18T21:45:14.374935+00:00 19994330.276000019163 28999999.987999979407 27870000.044000029564 3962085.118000030983 60387.906428030 2024-03-18T21:45:15.381815+00:00 19994330.278999920934 28999999.974000040442 27869999.986000001431 3963059.032000004780 60387.906439506 2024-03-18T21:45:16.373318+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3962396.833999990951 60387.906451166 2024-03-18T21:45:17.380693+00:00 19994330.278999920934 29000000.037999991328 27869999.986999988556 3966264.065999985207 60387.906462635 2024-03-18T21:45:18.371700+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3962772.004999995232 60387.906474295 2024-03-18T21:45:19.379075+00:00 19994330.281000021845 28999999.971000079066 27870000.069000009447 3966295.950999975204 60387.906485765 2024-03-18T21:45:20.370082+00:00 19994330.278000000864 29000000.001999970526 27869999.921999990940 3963609.018000007141 60387.906497424 2024-03-18T21:45:21.377458+00:00 19994330.280000090599 29000000.011999960989 27870000.080999970436 3956710.983000040054 60387.906509078 2024-03-18T21:45:22.384337+00:00 19994330.272999998182 29000000.016000028700 27869999.983999971300 3958710.018000007141 60387.906520554 2024-03-18T21:45:23.375840+00:00 19994330.278000000864 28999999.967999938875 27869999.969000101089 3960003.984999955166 60387.906532208 2024-03-18T21:45:24.382719+00:00 19994330.276999950409 29000000.027000069618 27870000.016999959946 3959919.168000041973 60387.906543683 2024-03-18T21:45:25.374223+00:00 19994330.278000000864 28999999.986999988556 27869999.934999939054 3962939.850999950897 60387.906555342 2024-03-18T21:45:26.381598+00:00 19994330.281000021845 29000000.024999979883 27870000.092000011355 3959282.060000001919 60387.906566813 2024-03-18T21:45:27.372605+00:00 19994330.278000000864 29000000.013000011444 27869999.966000080109 3962461.941000043880 60387.906578472 2024-03-18T21:45:28.379980+00:00 19994330.276999950409 28999999.953000068665 27870000.054999951273 3960225.043999969959 60387.906589942 2024-03-18T21:45:29.370987+00:00 19994330.274999998510 28999999.990999940783 27869999.963000059128 3960413.915000020992 60387.906601601 2024-03-18T21:45:30.378362+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3957532.009999989998 60387.906613077 2024-03-18T21:45:31.369866+00:00 19994330.278999999166 28999999.991999980062 27869999.901999950409 3956093.092000008095 60387.906624731 2024-03-18T21:45:32.376745+00:00 19994330.280999999493 29000000.024999979883 27870000.105000019073 3959107.000999987125 60387.906636390 2024-03-18T21:45:33.384120+00:00 19994330.275999989361 28999999.937000039965 27869999.937999960035 3962537.945999979973 60387.906647860 2024-03-18T21:45:34.375127+00:00 19994330.278999999166 29000000.037999991328 27869999.991999980062 3960652.029000043869 60387.906659520 2024-03-18T21:45:35.382502+00:00 19994330.271999999881 28999999.983999971300 27870000.015000101179 3960549.953999996185 60387.906670989 2024-03-18T21:45:36.373510+00:00 19994330.282000008970 28999999.981000069529 27870000.033999919891 3959416.986000000965 60387.906682649 2024-03-18T21:45:37.380885+00:00 19994330.278000000864 29000000.043999999762 27869999.953000068665 3960078.002999960911 60387.906694125 2024-03-18T21:45:38.372388+00:00 19994330.277000010014 29000000.011000011116 27869999.987999919802 3961871.948000013828 60387.906705779 2024-03-18T21:45:39.379267+00:00 19994330.278000000864 28999999.978999990970 27870000.075000051409 3956833.985000013839 60387.906717254 2024-03-18T21:45:40.370770+00:00 19994330.275999989361 28999999.969000011683 27869999.932999998331 3957290.043999969959 60387.906728908 2024-03-18T21:45:41.377649+00:00 19994330.277000010014 28999999.988000009209 27869999.984999999404 3964502.983000040054 60387.906740384 2024-03-18T21:45:42.369153+00:00 19994330.278999980539 29000000.030999988317 27869999.971999999136 3963794.015999972820 60387.906752037 2024-03-18T21:45:43.376032+00:00 19994330.282000008970 28999999.993999991566 27870000.070000011474 3958819.118000030983 60387.906763697 2024-03-18T21:45:44.383407+00:00 19994330.277000010014 29000000.021000031382 27869999.966999989003 3960700.968999981880 60387.906775173 2024-03-18T21:45:45.374910+00:00 19994330.277000010014 28999999.969999969006 27870000.060999989510 3962178.932999968994 60387.906786826 2024-03-18T21:45:46.381790+00:00 19994330.278999980539 29000000.016000028700 27869999.990000009537 3957171.055000007153 60387.906798302 2024-03-18T21:45:47.373293+00:00 19994330.273999989033 28999999.977000001818 27869999.934000018984 3958340.024000049103 60387.906809956 2024-03-18T21:45:48.380172+00:00 19994330.277000010014 29000000.001999970526 27870000.028999980539 3962101.965999960899 60387.906821432 2024-03-18T21:45:49.371675+00:00 19994330.280000030994 29000000.031000021845 27869999.994000021368 3957470.948000013828 60387.906833085 2024-03-18T21:45:50.378554+00:00 19994330.279999971390 28999999.981999989599 27870000.011999960989 3961377.069000006188 60387.906844561 2024-03-18T21:45:51.370057+00:00 19994330.274999979883 28999999.992999970913 27869999.974000040442 3958958.898999989033 60387.906856220 2024-03-18T21:45:52.377433+00:00 19994330.280000030994 29000000.045000020415 27870000.041000008583 3958896.993000030983 60387.906867690 2024-03-18T21:45:53.368440+00:00 19994330.274999979883 28999999.966000020504 27869999.960999969393 3957924.156999946106 60387.906879350 2024-03-18T21:45:54.375815+00:00 19994330.279000040144 28999999.994000021368 27870000.000999990851 3962596.945000051986 60387.906891003 2024-03-18T21:45:55.382694+00:00 19994330.278999980539 29000000.021000031382 27870000.010000050068 3958469.021999955177 60387.906902479 2024-03-18T21:45:56.374198+00:00 19994330.278000000864 28999999.952999949455 27869999.983999971300 3964055.924000024796 60387.906914139 2024-03-18T21:45:57.381573+00:00 19994330.278000000864 29000000.032999988645 27870000.106000009924 3963465.049000024796 60387.906925608 2024-03-18T21:45:58.372580+00:00 19994330.276999950409 28999999.983000040054 27869999.920999940485 3960881.987999976147 60387.906937268 2024-03-18T21:45:59.379955+00:00 19994330.277000069618 29000000.000000000000 27870000.050000071526 3961263.027000010014 60387.906948738 2024-03-18T21:46:00.370962+00:00 19994330.276999950409 28999999.998999949545 27869999.977999929339 3961911.057999968994 60387.906960397 2024-03-18T21:46:01.378338+00:00 19994330.281000021845 29000000.016000028700 27869999.936000108719 3959393.842000008095 60387.906971873 2024-03-18T21:46:02.369841+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3960575.086000024807 60387.906983527 2024-03-18T21:46:03.376720+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3962562.930999993812 60387.906995003 2024-03-18T21:46:04.368223+00:00 19994330.278000000864 29000000.003999948502 27870000.095999959856 3960462.068000019062 60387.907006662 2024-03-18T21:46:05.375599+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3963428.939999998081 60387.907018316 2024-03-18T21:46:06.382477+00:00 19994330.281000021845 29000000.030000090599 27869999.933000091463 3963140.017999947071 60387.907029791 2024-03-18T21:46:07.373980+00:00 19994330.278000000864 28999999.982999920845 27869999.962999939919 3962158.091000020970 60387.907041445 2024-03-18T21:46:08.380860+00:00 19994330.279999971390 28999999.980000019073 27870000.029999971390 3961439.952000021935 60387.907052921 2024-03-18T21:46:09.372363+00:00 19994330.279000040144 29000000.042000059038 27870000.009999990463 3966882.002999960911 60387.907064575 2024-03-18T21:46:10.379242+00:00 19994330.271999958903 28999999.998000029474 27870000.026000019163 3960616.961000024807 60387.907076051 2024-03-18T21:46:11.370745+00:00 19994330.278000000864 28999999.985999941826 27869999.953000068665 3960738.069000006188 60387.907087704 2024-03-18T21:46:12.377625+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3959287.928999959957 60387.907099180 2024-03-18T21:46:13.369128+00:00 19994330.281000021845 28999999.924000021070 27869999.988999959081 3961510.045000075828 60387.907110834 2024-03-18T21:46:14.376007+00:00 19994330.272999998182 29000000.017000000924 27870000.067999958992 3962363.945999979973 60387.907122493 2024-03-18T21:46:15.383382+00:00 19994330.281999949366 29000000.013000000268 27869999.990000009537 3958348.985999941826 60387.907133969 2024-03-18T21:46:16.374885+00:00 19994330.274999979883 29000000.019000008702 27869999.975000020117 3959970.044000030030 60387.907145622 2024-03-18T21:46:17.381765+00:00 19994330.276000019163 28999999.994999989867 27870000.037999991328 3958510.039999961853 60387.907157098 2024-03-18T21:46:18.373268+00:00 19994330.279000040144 29000000.002000018954 27869999.932999968529 3961460.003000020981 60387.907168757 2024-03-18T21:46:19.380642+00:00 19994330.281000021845 29000000.000000000000 27870000.048000000417 3958457.993000030983 60387.907180227 2024-03-18T21:46:20.371650+00:00 19994330.276999950409 28999999.993000000715 27870000.002999998629 3959678.953999996185 60387.907191881 2024-03-18T21:46:21.378529+00:00 19994330.278000000864 28999999.982999980450 27870000.035999998450 3961342.889999986161 60387.907203357 2024-03-18T21:46:22.370032+00:00 19994330.276000019163 29000000.008000019938 27869999.969999998808 3959092.042000054847 60387.907215010 2024-03-18T21:46:23.376912+00:00 19994330.278000000864 29000000.019999980927 27869999.979000020772 3960212.143000007141 60387.907226486 2024-03-18T21:46:24.368415+00:00 19994330.274999998510 29000000.000000000000 27869999.998999979347 3960320.879999995232 60387.907238140 2024-03-18T21:46:25.375294+00:00 19994330.280999999493 28999999.931999981403 27870000.025999989361 3967426.996999979019 60387.907249799 2024-03-18T21:46:26.382669+00:00 19994330.280999999493 29000000.095000028610 27869999.976000010967 3960779.957000017166 60387.907261275 2024-03-18T21:46:27.374173+00:00 19994330.273999989033 28999999.949999991804 27870000.062999989837 3961156.093999981880 60387.907272929 2024-03-18T21:46:28.381052+00:00 19994330.277000010014 29000000.057000041008 27869999.988000039011 3959125.034999967087 60387.907284405 2024-03-18T21:46:29.372555+00:00 19994330.277999978513 28999999.982999980450 27869999.984999950975 3959222.042000054847 60387.907296064 2024-03-18T21:46:30.379930+00:00 19994330.280000001192 28999999.988999959081 27870000.013000011444 3962599.980999947060 60387.907307534 2024-03-18T21:46:31.370937+00:00 19994330.281000021845 28999999.993000030518 27869999.948000010103 3959874.049000024796 60387.907319194 2024-03-18T21:46:32.378312+00:00 19994330.275999989361 28999999.986000001431 27869999.981999989599 3959304.842999935150 60387.907330663 2024-03-18T21:46:33.369320+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3959592.101999998093 60387.907342323 2024-03-18T21:46:34.376695+00:00 19994330.277000010014 28999999.978000041097 27870000.055999990553 3960004.098000050057 60387.907353799 2024-03-18T21:46:35.368198+00:00 19994330.275000009686 29000000.001999970526 27869999.958000000566 3960264.906000018120 60387.907365452 2024-03-18T21:46:36.375077+00:00 19994330.279999971390 28999999.995000001043 27869999.954999979585 3958755.975999950897 60387.907377112 2024-03-18T21:46:37.382453+00:00 19994330.280000030994 29000000.003999948502 27870000.014999989420 3952399.021000028122 60387.907388582 2024-03-18T21:46:38.373460+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3956669.894000052940 60387.907400241 2024-03-18T21:46:39.380835+00:00 19994330.278000000864 29000000.003000020981 27870000.078999999911 3963861.030999898911 60387.907411711 2024-03-18T21:46:40.371843+00:00 19994330.273999989033 28999999.993999961764 27869999.960000038147 3958109.953000069130 60387.907423371 2024-03-18T21:46:41.379217+00:00 19994330.278999980539 29000000.031000021845 27869999.996999979019 3960439.131999969017 60387.907434841 2024-03-18T21:46:42.370225+00:00 19994330.273999989033 29000000.000000000000 27870000.007000088692 3961473.935000061989 60387.907446500 2024-03-18T21:46:43.377600+00:00 19994330.280000030994 28999999.970999959856 27870000.001999970526 3962918.940999985207 60387.907457976 2024-03-18T21:46:44.369103+00:00 19994330.282999988645 29000000.001999970526 27869999.985999941826 3960435.083999990951 60387.907469629 2024-03-18T21:46:45.375982+00:00 19994330.274999979883 28999999.981999989599 27870000.012000080198 3962599.100000023842 60387.907481289 2024-03-18T21:46:46.383356+00:00 19994330.276000019163 29000000.016000028700 27869999.944999929518 3959914.878999948967 60387.907492759 2024-03-18T21:46:47.374365+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3956940.008999944199 60387.907504418 2024-03-18T21:46:48.381740+00:00 19994330.282000008970 29000000.026000019163 27870000.060999989510 3961378.024000049103 60387.907515888 2024-03-18T21:46:49.372747+00:00 19994330.276000019163 28999999.968000050634 27869999.984000090510 3961428.027999997139 60387.907527548 2024-03-18T21:46:50.380122+00:00 19994330.278999920934 29000000.008999940008 27870000.002999901772 3960816.894000052940 60387.907539017 2024-03-18T21:46:51.371129+00:00 19994330.277000069618 29000000.004999998957 27869999.970000028610 3960927.110000013839 60387.907550677 2024-03-18T21:46:52.378505+00:00 19994330.276000019163 29000000.008000008762 27870000.032000061125 3964291.939999938011 60387.907562153 2024-03-18T21:46:53.370008+00:00 19994330.276999950409 29000000.015999991447 27870000.046000000089 3965211.991000055801 60387.907573807 2024-03-18T21:46:54.376887+00:00 19994330.278000000864 29000000.003000009805 27869999.907999988645 3961265.960999966133 60387.907585282 2024-03-18T21:46:55.368390+00:00 19994330.281000021845 28999999.954999998212 27870000.051999930292 3962977.039999961853 60387.907596936 2024-03-18T21:46:56.375269+00:00 19994330.278000000864 29000000.055999990553 27869999.958000060171 3960195.978999971878 60387.907608596 2024-03-18T21:46:57.382645+00:00 19994330.279000040144 28999999.978000018746 27869999.995999999344 3960356.071000099182 60387.907620065 2024-03-18T21:46:58.373652+00:00 19994330.274999979883 28999999.967999991030 27870000.050000000745 3959346.991999983788 60387.907631725 2024-03-18T21:46:59.381027+00:00 19994330.278999920934 29000000.010999981314 27870000.020999990404 3964885.952000021935 60387.907643195 2024-03-18T21:47:00.372034+00:00 19994330.272999998182 29000000.004000011832 27869999.959000010043 3962204.060999989975 60387.907654854 2024-03-18T21:47:01.379409+00:00 19994330.282999988645 28999999.983000040054 27869999.987999990582 3957620.960999966133 60387.907666324 2024-03-18T21:47:02.370417+00:00 19994330.279000040144 29000000.043999969959 27869999.989000018686 3958951.039000033867 60387.907677984 2024-03-18T21:47:03.377792+00:00 19994330.272999998182 28999999.953999999911 27870000.007999990135 3960785.885999917984 60387.907689454 2024-03-18T21:47:04.368799+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3958364.006000041962 60387.907701113 2024-03-18T21:47:05.376174+00:00 19994330.276000019163 29000000.000000000000 27870000.052999999374 3958715.036000012886 60387.907712583 2024-03-18T21:47:06.367181+00:00 19994330.278999920934 29000000.022000011057 27869999.961999978870 3955875.067999958992 60387.907724243 2024-03-18T21:47:07.374556+00:00 19994330.281000021845 28999999.973999980837 27870000.008999999613 3960914.953999996185 60387.907735902 2024-03-18T21:47:08.381932+00:00 19994330.276000019163 29000000.035000029951 27869999.981999989599 3959829.037999988068 60387.907747372 2024-03-18T21:47:09.372939+00:00 19994330.276999950409 28999999.970000028610 27869999.994000021368 3961267.991999983788 60387.907759031 2024-03-18T21:47:10.380314+00:00 19994330.274000048637 29000000.010999921709 27869999.989000018686 3962933.950000048149 60387.907770507 2024-03-18T21:47:11.371817+00:00 19994330.281000021845 29000000.003000020981 27870000.040999948978 3962725.001000047196 60387.907782161 2024-03-18T21:47:12.378697+00:00 19994330.278000000864 29000000.022000070661 27869999.995000001043 3961646.016999959946 60387.907793636 2024-03-18T21:47:13.370200+00:00 19994330.278999920934 28999999.993999961764 27869999.937000039965 3956252.952000021935 60387.907805290 2024-03-18T21:47:14.377079+00:00 19994330.279000040144 29000000.016000028700 27870000.043999969959 3962229.052999972831 60387.907816766 2024-03-18T21:47:15.368582+00:00 19994330.274000048637 28999999.978999968618 27869999.995000001043 3960973.970000029076 60387.907828426 2024-03-18T21:47:16.375957+00:00 19994330.279999971390 28999999.957000020891 27869999.994000021368 3960984.031999946106 60387.907839895 2024-03-18T21:47:17.366964+00:00 19994330.276000000536 29000000.042999979109 27870000.029000040144 3962434.064000010025 60387.907851555 2024-03-18T21:47:18.374339+00:00 19994330.276000000536 28999999.972999930382 27870000.016999959946 3963021.973000050057 60387.907863214 2024-03-18T21:47:19.381714+00:00 19994330.282000001520 29000000.067000031471 27869999.971999999136 3961391.038999915123 60387.907874684 2024-03-18T21:47:20.372722+00:00 19994330.280000001192 28999999.976000070572 27869999.977000001818 3961670.904000043869 60387.907886344 2024-03-18T21:47:21.380097+00:00 19994330.272999998182 28999999.977999929339 27870000.036999940872 3963265.006999969017 60387.907897819 2024-03-18T21:47:22.371600+00:00 19994330.278999980539 29000000.032999988645 27869999.986999988556 3962921.022000073921 60387.907909473 2024-03-18T21:47:23.378480+00:00 19994330.275000009686 29000000.004999998957 27870000.022999998182 3961086.985000013839 60387.907920949 2024-03-18T21:47:24.369983+00:00 19994330.281000021845 28999999.945999979973 27869999.946000099182 3965790.031999946106 60387.907932608 2024-03-18T21:47:25.377358+00:00 19994330.278999980539 29000000.055000070482 27870000.026999950409 3960972.906000018120 60387.907944079 2024-03-18T21:47:26.368365+00:00 19994330.275999989361 28999999.924999948591 27870000.026000019163 3961795.123000026215 60387.907955738 2024-03-18T21:47:27.375740+00:00 19994330.280000001192 29000000.055999990553 27869999.940999981016 3961730.926999927033 60387.907967208 2024-03-18T21:47:28.366748+00:00 19994330.275000009686 28999999.991999998689 27870000.049999948591 3960136.047999978065 60387.907978867 2024-03-18T21:47:29.374123+00:00 19994330.278000030667 29000000.002000000328 27870000.045000080019 3956677.980000019073 60387.907990521 2024-03-18T21:47:30.381002+00:00 19994330.276999950409 28999999.988999988884 27869999.901000019163 3966412.037000060081 60387.908001997 2024-03-18T21:47:31.372505+00:00 19994330.282000008970 28999999.984999999404 27870000.065999981016 3960519.891999959946 60387.908013650 2024-03-18T21:47:32.379385+00:00 19994330.275000039488 28999999.975999999791 27869999.980999950320 3961373.065999985207 60387.908025126 2024-03-18T21:47:33.370887+00:00 19994330.278999980539 29000000.041999999434 27869999.960000038147 3961748.050000071991 60387.908036785 2024-03-18T21:47:34.378263+00:00 19994330.274999979883 28999999.987000018358 27869999.947000030428 3957631.997999907006 60387.908048255 2024-03-18T21:47:35.369270+00:00 19994330.278000000864 28999999.989999979734 27870000.113999959081 3961281.983000040054 60387.908059915 2024-03-18T21:47:36.376645+00:00 19994330.279000040144 28999999.990000039339 27869999.971000000834 3966045.985000013839 60387.908071385 2024-03-18T21:47:37.367652+00:00 19994330.278999980539 29000000.055999990553 27870000.021999999881 3958184.952000021935 60387.908083044 2024-03-18T21:47:38.375027+00:00 19994330.278999980539 28999999.982999980450 27870000.045000001788 3959233.032999991905 60387.908094698 2024-03-18T21:47:39.381907+00:00 19994330.277000010014 28999999.968999978155 27869999.965999990702 3959955.029999970924 60387.908106174 2024-03-18T21:47:40.373410+00:00 19994330.276000019163 29000000.018000010401 27869999.947000000626 3965498.981999992859 60387.908117827 2024-03-18T21:47:41.380289+00:00 19994330.275999959558 29000000.021000031382 27870000.008000019938 3956971.917999982834 60387.908129303 2024-03-18T21:47:42.371792+00:00 19994330.280000030994 29000000.004000011832 27869999.982999980450 3964557.073000072967 60387.908140957 2024-03-18T21:47:43.378671+00:00 19994330.281000021845 28999999.969999969006 27870000.039000000805 3971271.924000024796 60387.908152433 2024-03-18T21:47:44.370175+00:00 19994330.278000000864 28999999.995999988168 27869999.941000010818 3960489.074999928009 60387.908164092 2024-03-18T21:47:45.377550+00:00 19994330.276999950409 29000000.069000009447 27870000.070999979973 3957565.988999962807 60387.908175562 2024-03-18T21:47:46.368557+00:00 19994330.272999998182 28999999.953999999911 27869999.992000039667 3960976.030000091065 60387.908187221 2024-03-18T21:47:47.375932+00:00 19994330.282000061125 28999999.958000060171 27869999.996999979019 3956546.963999987114 60387.908198691 2024-03-18T21:47:48.366939+00:00 19994330.272999998182 29000000.050999999046 27870000.001999970526 3957935.110000013839 60387.908210351 2024-03-18T21:47:49.374315+00:00 19994330.280999898911 28999999.986999988556 27870000.003000020981 3958048.983999968041 60387.908222005 2024-03-18T21:47:50.381194+00:00 19994330.277000069618 28999999.968999978155 27870000.000999990851 3955355.932000041008 60387.908233481 2024-03-18T21:47:51.372697+00:00 19994330.279999971390 28999999.998000029474 27869999.961000028998 3962706.956999897957 60387.908245134 2024-03-18T21:47:52.379576+00:00 19994330.278000000864 29000000.000999931246 27870000.011999960989 3959531.074000000954 60387.908256610 2024-03-18T21:47:53.371080+00:00 19994330.277000069618 29000000.011999960989 27870000.039000030607 3955752.960000038147 60387.908268269 2024-03-18T21:47:54.378455+00:00 19994330.275999899954 29000000.050000071526 27870000.024999979883 3956694.060000061989 60387.908279739 2024-03-18T21:47:55.369462+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3959181.015999913216 60387.908291399 2024-03-18T21:47:56.376837+00:00 19994330.279000040144 28999999.980000019073 27869999.987999919802 3955272.883000016212 60387.908302869 2024-03-18T21:47:57.367844+00:00 19994330.273999929428 29000000.000000000000 27869999.979000091553 3961723.011999965180 60387.908314528 2024-03-18T21:47:58.375219+00:00 19994330.278000000864 28999999.986999988556 27869999.926999930292 3957148.006000041962 60387.908325998 2024-03-18T21:47:59.366227+00:00 19994330.276000019163 29000000.013000011444 27870000.149000048637 3958795.957000017166 60387.908337657 2024-03-18T21:48:00.373601+00:00 19994330.278000000864 28999999.983999971300 27869999.904999971390 3955056.027999997139 60387.908349317 2024-03-18T21:48:01.380977+00:00 19994330.280000090599 29000000.041999939829 27870000.008000019938 3954915.036000012886 60387.908360787 2024-03-18T21:48:02.371984+00:00 19994330.276999950409 28999999.960000038147 27870000.011999960989 3962404.009999989998 60387.908372440 2024-03-18T21:48:03.378863+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3954782.013000010978 60387.908383916 2024-03-18T21:48:04.370366+00:00 19994330.274999979883 29000000.041000008583 27870000.026000019163 3960084.904999970924 60387.908395576 2024-03-18T21:48:05.377742+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3957600.027999997139 60387.908407046 2024-03-18T21:48:06.368749+00:00 19994330.278000000864 28999999.965999998152 27869999.947999950498 3963356.003000020981 60387.908418705 2024-03-18T21:48:07.376123+00:00 19994330.281000021845 29000000.026000000536 27870000.044999960810 3959827.978999971878 60387.908430175 2024-03-18T21:48:08.367131+00:00 19994330.277000069618 29000000.028000000864 27869999.985000010580 3959178.088999987114 60387.908441835 2024-03-18T21:48:09.374507+00:00 19994330.278000000864 28999999.973999988288 27869999.971999999136 3959435.927000045776 60387.908453488 2024-03-18T21:48:10.381386+00:00 19994330.278000000864 29000000.011000011116 27870000.006999969482 3961509.036000012886 60387.908464964 2024-03-18T21:48:11.372889+00:00 19994330.274999998510 29000000.013999998569 27870000.044000029564 3958731.960999966133 60387.908476618 2024-03-18T21:48:12.379768+00:00 19994330.276999998838 29000000.001000020653 27870000.016000028700 3959236.041000009049 60387.908488093 2024-03-18T21:48:13.371271+00:00 19994330.280999999493 28999999.986999988556 27869999.945999979973 3959132.962000011932 60387.908499753 2024-03-18T21:48:14.378646+00:00 19994330.280000001192 28999999.970000028610 27869999.989000000060 3957919.085000038147 60387.908511223 2024-03-18T21:48:15.369654+00:00 19994330.273999989033 29000000.013999998569 27870000.072999998927 3959133.016999959946 60387.908522882 2024-03-18T21:48:16.377029+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3960187.023000001907 60387.908534352 2024-03-18T21:48:17.368036+00:00 19994330.277000010014 29000000.028000000864 27869999.949999999255 3956213.914999961853 60387.908546006 2024-03-18T21:48:18.374915+00:00 19994330.280000001192 28999999.992999970913 27870000.045999988914 3956691.930999993812 60387.908557482 2024-03-18T21:48:19.366418+00:00 19994330.278999980539 29000000.000999990851 27869999.943000018597 3958234.106000065804 60387.908569135 2024-03-18T21:48:20.373298+00:00 19994330.277000010014 29000000.031000021845 27870000.128999978304 3957425.950999975204 60387.908580795 2024-03-18T21:48:21.380673+00:00 19994330.280000001192 28999999.972999989986 27869999.942000001669 3959747.953999996185 60387.908592265 2024-03-18T21:48:22.371680+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3957916.036000012886 60387.908603924 2024-03-18T21:48:23.379055+00:00 19994330.276000019163 28999999.991000000387 27870000.002000000328 3958034.026000022888 60387.908615394 2024-03-18T21:48:24.370062+00:00 19994330.278999980539 29000000.031999949366 27869999.994000021368 3959695.004999995232 60387.908627054 2024-03-18T21:48:25.377438+00:00 19994330.281000021845 28999999.975000020117 27869999.995000001043 3958501.950999975204 60387.908638524 2024-03-18T21:48:26.368445+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3955956.981999992859 60387.908650183 2024-03-18T21:48:27.375820+00:00 19994330.278999980539 29000000.022000070661 27869999.990000009537 3963136.011000037193 60387.908661659 2024-03-18T21:48:28.367323+00:00 19994330.274999979883 28999999.960999969393 27869999.983999971300 3959759.048999906052 60387.908673313 2024-03-18T21:48:29.374203+00:00 19994330.281000021845 29000000.032999988645 27870000.046000000089 3961368.021999998949 60387.908684972 2024-03-18T21:48:30.381578+00:00 19994330.277000010014 28999999.971999999136 27870000.022000011057 3955441.976999999955 60387.908696447 2024-03-18T21:48:31.373081+00:00 19994330.274999979883 29000000.003000020981 27869999.930999990553 3961524.967999999877 60387.908708101 2024-03-18T21:48:32.379959+00:00 19994330.280000030994 29000000.006000038236 27870000.000999990851 3960319.060000000987 60387.908719577 2024-03-18T21:48:33.371463+00:00 19994330.275999959558 28999999.974999900907 27870000.026999950409 3954394.951000000816 60387.908731231 2024-03-18T21:48:34.378342+00:00 19994330.279000040144 29000000.054000020027 27869999.966000080109 3956195.069999997038 60387.908742706 2024-03-18T21:48:35.369846+00:00 19994330.276999950409 28999999.945000048727 27870000.023999929428 3956931.914000000805 60387.908754360 2024-03-18T21:48:36.376725+00:00 19994330.280000030994 29000000.031000021845 27870000.024000048637 3956609.022999998182 60387.908765836 2024-03-18T21:48:37.368228+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3959350.999000004958 60387.908777490 2024-03-18T21:48:38.375107+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3964421.923999994993 60387.908788966 2024-03-18T21:48:39.366610+00:00 19994330.278999920934 28999999.987999919802 27869999.970999959856 3961357.064000003040 60387.908800625 2024-03-18T21:48:40.373988+00:00 19994330.274000048637 29000000.019000049680 27870000.015000101179 3959799.995999998879 60387.908812278 2024-03-18T21:48:41.380865+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3955206.108999996912 60387.908823754 2024-03-18T21:48:42.372368+00:00 19994330.279000040144 28999999.989999998361 27869999.940999981016 3958593.841000006068 60387.908835408 2024-03-18T21:48:43.379247+00:00 19994330.281999949366 29000000.024999998510 27870000.029000040144 3959246.958999998868 60387.908846884 2024-03-18T21:48:44.370751+00:00 19994330.274999979883 28999999.990000009537 27870000.038999918848 3955046.120999998879 60387.908858543 2024-03-18T21:48:45.378126+00:00 19994330.278000000864 29000000.006999999285 27870000.049000021070 3959431.008000000846 60387.908870013 2024-03-18T21:48:46.369133+00:00 19994330.278000000864 28999999.966999989003 27869999.930000070482 3956462.031000003219 60387.908881673 2024-03-18T21:48:47.376508+00:00 19994330.277000069618 29000000.037999991328 27870000.003999948502 3955844.003999993205 60387.908893142 2024-03-18T21:48:48.367515+00:00 19994330.276999950409 28999999.960000008345 27870000.009999990463 3959118.919000000227 60387.908904802 2024-03-18T21:48:49.374890+00:00 19994330.279000040144 29000000.018999990076 27869999.975000020117 3962172.008000000846 60387.908916272 2024-03-18T21:48:50.365898+00:00 19994330.279999971390 29000000.051000028849 27870000.067999958992 3959941.987000002991 60387.908927931 2024-03-18T21:48:51.373273+00:00 19994330.276000019163 28999999.953999999911 27869999.953000068665 3963945.087999999989 60387.908939591 2024-03-18T21:48:52.380647+00:00 19994330.278000000864 29000000.022000011057 27870000.011999960989 3959160.989999995101 60387.908951061 2024-03-18T21:48:53.371655+00:00 19994330.272999998182 28999999.969999969006 27870000.063000001013 3956851.935000001919 60387.908962720 2024-03-18T21:48:54.379030+00:00 19994330.284000039101 29000000.005999978632 27870000.004999998957 3959979.035999997985 60387.908974190 2024-03-18T21:48:55.370038+00:00 19994330.275999899954 28999999.987000048161 27869999.909000009298 3954783.989000007976 60387.908985849 2024-03-18T21:48:56.377413+00:00 19994330.278000000864 29000000.044999960810 27870000.141999989748 3958998.993999987841 60387.908997320 2024-03-18T21:48:57.368420+00:00 19994330.279000040144 28999999.999000009149 27869999.920000001788 3957594.003000006080 60387.909008979 2024-03-18T21:48:58.375795+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3956046.005999996793 60387.909020455 2024-03-18T21:48:59.367298+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3956222.021999999881 60387.909032108 2024-03-18T21:49:00.374178+00:00 19994330.278999920934 28999999.998999949545 27870000.066000010818 3960950.018000007141 60387.909043584 2024-03-18T21:49:01.365681+00:00 19994330.280000090599 28999999.970000028610 27869999.982999980450 3954637.064999998081 60387.909055238 2024-03-18T21:49:02.372560+00:00 19994330.279999971390 29000000.050999999046 27870000.087000008672 3958667.890000001062 60387.909066897 2024-03-18T21:49:03.379935+00:00 19994330.274999979883 28999999.955999970436 27869999.885999981314 3956641.060000001919 60387.909078373 2024-03-18T21:49:04.371438+00:00 19994330.276999998838 29000000.016000028700 27870000.004000011832 3956956.981999992859 60387.909090027 2024-03-18T21:49:05.378317+00:00 19994330.278999999166 29000000.006000038236 27869999.998000029474 3960867.018999993801 60387.909101503 2024-03-18T21:49:06.369820+00:00 19994330.275000009686 28999999.993999961764 27869999.978999968618 3956972.957000017166 60387.909113156 2024-03-18T21:49:07.376700+00:00 19994330.280000001192 29000000.021000031382 27870000.014999989420 3961134.951000005007 60387.909124632 2024-03-18T21:49:08.368203+00:00 19994330.279999990016 28999999.950999978930 27869999.964000049978 3955617.091999977827 60387.909136286 2024-03-18T21:49:09.375083+00:00 19994330.277000010014 29000000.034999970347 27870000.051999989897 3955214.041000009049 60387.909147761 2024-03-18T21:49:10.366585+00:00 19994330.274000000209 28999999.960000038147 27870000.009999990463 3961372.875000000000 60387.909159421 2024-03-18T21:49:11.373961+00:00 19994330.278999980539 29000000.052000049502 27870000.066999968141 3955118.078000009060 60387.909171075 2024-03-18T21:49:12.380840+00:00 19994330.279000010341 28999999.942999958992 27869999.948000069708 3957724.914000004996 60387.909182550 2024-03-18T21:49:13.372343+00:00 19994330.280000001192 29000000.044999960810 27870000.043999910355 3956085.047999978065 60387.909194204 2024-03-18T21:49:14.379222+00:00 19994330.278000000864 28999999.993000030518 27869999.935000058264 3957001.060000001919 60387.909205680 2024-03-18T21:49:15.370725+00:00 19994330.275999989361 29000000.004000071436 27870000.000000000000 3956745.902000010014 60387.909217333 2024-03-18T21:49:16.377605+00:00 19994330.274999979883 28999999.997999910265 27869999.995999928564 3958484.947999984026 60387.909228809 2024-03-18T21:49:17.369108+00:00 19994330.279000040144 29000000.004999998957 27870000.042000059038 3960465.084000021219 60387.909240463 2024-03-18T21:49:18.375987+00:00 19994330.278999980539 28999999.973000049591 27869999.985999941826 3954559.039000004996 60387.909251939 2024-03-18T21:49:19.367490+00:00 19994330.278000000864 28999999.973999999464 27870000.021000031382 3961889.871999979019 60387.909263598 2024-03-18T21:49:20.374865+00:00 19994330.280000030994 29000000.052000001073 27869999.939000010490 3956300.087000011932 60387.909275068 2024-03-18T21:49:21.365873+00:00 19994330.279999971390 29000000.037000011653 27869999.960000038147 3958245.074999988079 60387.909286727 2024-03-18T21:49:22.373248+00:00 19994330.274999979883 28999999.969000000507 27870000.083999991417 3960836.939000010025 60387.909298381 2024-03-18T21:49:23.380127+00:00 19994330.275000039488 29000000.030999988317 27870000.029999971390 3958845.919999986887 60387.909309857 2024-03-18T21:49:24.371630+00:00 19994330.275999959558 28999999.966000020504 27869999.916000008583 3956181.083000003826 60387.909321510 2024-03-18T21:49:25.378509+00:00 19994330.282000008970 28999999.977999988943 27869999.993000030518 3960453.960999995004 60387.909332986 2024-03-18T21:49:26.370013+00:00 19994330.278000000864 29000000.022999998182 27870000.111999988556 3960330.000000000000 60387.909344640 2024-03-18T21:49:27.376892+00:00 19994330.277000010014 28999999.979999989271 27869999.897999998182 3959956.962999999989 60387.909356116 2024-03-18T21:49:28.368395+00:00 19994330.277000010014 29000000.031000021845 27870000.004999998957 3958311.064000010025 60387.909367775 2024-03-18T21:49:29.375770+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3959190.020999997854 60387.909379245 2024-03-18T21:49:30.366777+00:00 19994330.281000021845 28999999.999000009149 27869999.988999959081 3956534.955999999773 60387.909390904 2024-03-18T21:49:31.374153+00:00 19994330.274999979883 28999999.991000000387 27869999.969999998808 3957072.083000003826 60387.909402375 2024-03-18T21:49:32.365160+00:00 19994330.279999971390 29000000.008999999613 27870000.006999999285 3959247.981000006199 60387.909414034 2024-03-18T21:49:33.372535+00:00 19994330.277000069618 28999999.971999999136 27869999.982000000775 3957285.896999984980 60387.909425688 2024-03-18T21:49:34.379414+00:00 19994330.278000000864 29000000.000999990851 27870000.017999991775 3952466.055999993812 60387.909437163 2024-03-18T21:49:35.370917+00:00 19994330.276999950409 29000000.028000000864 27870000.024999991059 3960551.033000022173 60387.909448817 2024-03-18T21:49:36.377797+00:00 19994330.276000019163 28999999.984000030905 27869999.963000029325 3960463.945999979973 60387.909460293 2024-03-18T21:49:37.369300+00:00 19994330.281000021845 28999999.972999989986 27870000.036999970675 3954714.976000010967 60387.909471947 2024-03-18T21:49:38.376179+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3957514.106999992859 60387.909483423 2024-03-18T21:49:39.367682+00:00 19994330.276000019163 29000000.013999938965 27869999.940000001341 3957522.929000020027 60387.909495082 2024-03-18T21:49:40.375057+00:00 19994330.281000021845 29000000.001000050455 27870000.009999990463 3962970.977999985218 60387.909506552 2024-03-18T21:49:41.366064+00:00 19994330.276000019163 29000000.008999940008 27869999.945999979973 3958601.101000010967 60387.909518211 2024-03-18T21:49:42.373439+00:00 19994330.276999950409 28999999.990000009537 27870000.077000018209 3960744.922999978065 60387.909529681 2024-03-18T21:49:43.364447+00:00 19994330.279000040144 29000000.045000080019 27870000.005999978632 3959345.025000036228 60387.909541341 2024-03-18T21:49:44.371822+00:00 19994330.278000000864 28999999.931999921799 27869999.979000028223 3959580.063999950886 60387.909553000 2024-03-18T21:49:45.379197+00:00 19994330.276999950409 29000000.045000080019 27870000.008999999613 3958018.875000000000 60387.909564470 2024-03-18T21:49:46.370205+00:00 19994330.279000040144 28999999.932999968529 27869999.954999979585 3960581.134000002872 60387.909576129 2024-03-18T21:49:47.377580+00:00 19994330.276000019163 29000000.077999949455 27870000.064000010490 3956389.916999996174 60387.909587599 2024-03-18T21:49:48.368587+00:00 19994330.278999920934 28999999.973000049591 27870000.001999970526 3956829.990000010002 60387.909599259 2024-03-18T21:49:49.375962+00:00 19994330.277000069618 28999999.982999920845 27869999.998000029474 3959368.062000035774 60387.909610729 2024-03-18T21:49:50.366969+00:00 19994330.279999971390 29000000.024000048637 27869999.926999930292 3956618.896999955177 60387.909622388 2024-03-18T21:49:51.374344+00:00 19994330.278999920934 28999999.993000030518 27870000.089000109583 3958112.058000028133 60387.909633864 2024-03-18T21:49:52.365847+00:00 19994330.272999998182 28999999.977999929339 27869999.903999920934 3957498.050000011921 60387.909645518 2024-03-18T21:49:53.372727+00:00 19994330.280000090599 29000000.014000058174 27870000.085000038147 3960834.922999978065 60387.909657177 2024-03-18T21:49:54.380102+00:00 19994330.278999920934 29000000.001999970526 27869999.935999989510 3958657.027000010014 60387.909668653 2024-03-18T21:49:55.371605+00:00 19994330.280000090599 28999999.994000080973 27869999.971999999136 3962677.975000023842 60387.909680306 2024-03-18T21:49:56.378485+00:00 19994330.276999950409 28999999.973999999464 27870000.046000000089 3960851.023000001907 60387.909691782 2024-03-18T21:49:57.369987+00:00 19994330.276000019163 29000000.072000000626 27870000.021999958903 3958083.918999969959 60387.909703436 2024-03-18T21:49:58.376867+00:00 19994330.276000000536 28999999.966000009328 27869999.990000009537 3958599.061999977101 60387.909714912 2024-03-18T21:49:59.368370+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3959338.995000004768 60387.909726565 2024-03-18T21:50:00.375249+00:00 19994330.280000001192 28999999.952999990433 27869999.950000051409 3958164.011000037193 60387.909738041 2024-03-18T21:50:01.366753+00:00 19994330.280000001192 29000000.078999999911 27870000.037999991328 3958869.078000009060 60387.909749695 2024-03-18T21:50:02.373632+00:00 19994330.278999999166 28999999.991000030190 27870000.026999950409 3958332.949999988079 60387.909761170 2024-03-18T21:50:03.365135+00:00 19994330.276999998838 28999999.962999999523 27869999.970000028610 3963514.884999989998 60387.909772824 2024-03-18T21:50:04.372014+00:00 19994330.273999989033 28999999.978999968618 27870000.008000019938 3955603.036000012886 60387.909784484 2024-03-18T21:50:05.379389+00:00 19994330.276000019163 29000000.050999999046 27869999.981999989599 3959419.111999989022 60387.909795954 2024-03-18T21:50:06.370397+00:00 19994330.280999988317 28999999.969000041485 27870000.044000029564 3957201.986999989022 60387.909807613 2024-03-18T21:50:07.377772+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3955317.897000014782 60387.909819089 2024-03-18T21:50:08.369274+00:00 19994330.280000001192 29000000.014999989420 27869999.993000030518 3957214.076999961864 60387.909830748 2024-03-18T21:50:09.376650+00:00 19994330.275999989361 28999999.990000009537 27870000.017999891192 3957719.018000007141 60387.909842218 2024-03-18T21:50:10.367657+00:00 19994330.275999989361 29000000.018999990076 27869999.993999999017 3964399.958000003826 60387.909853877 2024-03-18T21:50:11.375033+00:00 19994330.278999980539 28999999.976000010967 27869999.936999998987 3958142.016000031959 60387.909865348 2024-03-18T21:50:12.366040+00:00 19994330.278000000864 28999999.975999951363 27869999.984999999404 3961916.016999959946 60387.909877007 2024-03-18T21:50:13.373415+00:00 19994330.281000021845 29000000.036000009626 27870000.065000001341 3960694.938000022899 60387.909888477 2024-03-18T21:50:14.364422+00:00 19994330.278000000864 29000000.005000051111 27869999.961000010371 3963827.992999970913 60387.909900136 2024-03-18T21:50:15.371797+00:00 19994330.275000039488 28999999.968999978155 27870000.008999999613 3958047.020000040997 60387.909911790 2024-03-18T21:50:16.378677+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3960293.113999962807 60387.909923266 2024-03-18T21:50:17.370180+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3956764.946000040043 60387.909934925 2024-03-18T21:50:18.377555+00:00 19994330.276999950409 28999999.970000028610 27870000.062999989837 3956493.041000009049 60387.909946396 2024-03-18T21:50:19.368562+00:00 19994330.280000030994 29000000.018000010401 27869999.980000019073 3960396.982999979984 60387.909958055 2024-03-18T21:50:20.375937+00:00 19994330.278999980539 28999999.995999928564 27869999.962999999523 3959911.957000017166 60387.909969525 2024-03-18T21:50:21.366944+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3956155.987999976147 60387.909981184 2024-03-18T21:50:22.374320+00:00 19994330.275000039488 28999999.991000059992 27870000.040000021458 3960277.972000002861 60387.909992660 2024-03-18T21:50:23.365823+00:00 19994330.274999979883 29000000.014999989420 27869999.912999991328 3958422.010999978054 60387.910004314 2024-03-18T21:50:24.372702+00:00 19994330.282000008970 28999999.995999928564 27870000.074999991804 3956140.043000041973 60387.910015789 2024-03-18T21:50:25.364205+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3955736.015999972820 60387.910027443 2024-03-18T21:50:26.371085+00:00 19994330.281999949366 28999999.999000068754 27869999.916999999434 3958948.990000010002 60387.910039103 2024-03-18T21:50:27.378460+00:00 19994330.279000040144 28999999.971999999136 27870000.037000000477 3958592.855000019073 60387.910050572 2024-03-18T21:50:28.369467+00:00 19994330.275999899954 29000000.014999989420 27869999.944999989122 3960854.143000007141 60387.910062232 2024-03-18T21:50:29.376842+00:00 19994330.278000120074 29000000.032999988645 27870000.075999978930 3954879.037999988068 60387.910073702 2024-03-18T21:50:30.367849+00:00 19994330.275999899954 28999999.973999980837 27869999.963000059128 3958264.871999979019 60387.910085361 2024-03-18T21:50:31.375224+00:00 19994330.279000040144 28999999.985999941826 27870000.077000018209 3960194.114000021946 60387.910096837 2024-03-18T21:50:32.366727+00:00 19994330.279000040144 29000000.015000101179 27869999.963999990374 3960270.889999986161 60387.910108491 2024-03-18T21:50:33.373607+00:00 19994330.279999971390 29000000.000000000000 27869999.934999939054 3961377.106999992859 60387.910119967 2024-03-18T21:50:34.365110+00:00 19994330.272999998182 28999999.984000001103 27869999.985000010580 3956643.990000010002 60387.910131626 2024-03-18T21:50:35.372485+00:00 19994330.278000000864 29000000.003000009805 27870000.065000060946 3960930.828000009060 60387.910143279 2024-03-18T21:50:36.379364+00:00 19994330.274999979883 29000000.013000000268 27869999.922999981791 3956262.090999960899 60387.910154755 2024-03-18T21:50:37.370868+00:00 19994330.282999988645 29000000.013999979943 27870000.062000039965 3954588.932000041008 60387.910166409 2024-03-18T21:50:38.377747+00:00 19994330.279000040144 28999999.999000009149 27869999.998999949545 3957290.163999975193 60387.910177885 2024-03-18T21:50:39.369250+00:00 19994330.276000019163 29000000.015999998897 27870000.016999959946 3956919.014999986161 60387.910189538 2024-03-18T21:50:40.376129+00:00 19994330.274999979883 28999999.993000000715 27869999.979000091553 3956373.864000021946 60387.910201014 2024-03-18T21:50:41.367632+00:00 19994330.278999920934 28999999.993999991566 27869999.946999911219 3963687.038999975193 60387.910212674 2024-03-18T21:50:42.375008+00:00 19994330.278000000864 28999999.959000021219 27870000.077000018209 3960394.996000051033 60387.910224143 2024-03-18T21:50:43.366015+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3959562.951000034809 60387.910235803 2024-03-18T21:50:44.373390+00:00 19994330.280000090599 28999999.988999959081 27870000.032999988645 3959939.004999995232 60387.910247273 2024-03-18T21:50:45.364397+00:00 19994330.278999920934 29000000.022000011057 27870000.024000048637 3963752.077999948990 60387.910258927 2024-03-18T21:50:46.371276+00:00 19994330.272999998182 28999999.958000000566 27869999.996999979019 3961925.911999940872 60387.910270586 2024-03-18T21:50:47.378652+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3960834.065000057220 60387.910282062 2024-03-18T21:50:48.370155+00:00 19994330.278000000864 29000000.035999950022 27870000.019999999553 3959826.957000017166 60387.910293716 2024-03-18T21:50:49.377034+00:00 19994330.282999988645 28999999.986000001431 27869999.914000000805 3959583.070999979973 60387.910305191 2024-03-18T21:50:50.368536+00:00 19994330.275000099093 29000000.007000029087 27870000.092000000179 3957981.072999954224 60387.910316851 2024-03-18T21:50:51.375911+00:00 19994330.278000000864 29000000.045000020415 27869999.986000001431 3959285.041000009049 60387.910328321 2024-03-18T21:50:52.366918+00:00 19994330.280000001192 28999999.952000018209 27869999.946999978274 3960063.833000063896 60387.910339980 2024-03-18T21:50:53.374294+00:00 19994330.271999999881 29000000.013999938965 27870000.032000008970 3959220.990999937057 60387.910351450 2024-03-18T21:50:54.365302+00:00 19994330.280000008643 29000000.009000059217 27870000.030000001192 3963416.045000075828 60387.910363110 2024-03-18T21:50:55.372677+00:00 19994330.281999990344 28999999.996999979019 27869999.966000020504 3957586.967000008095 60387.910374580 2024-03-18T21:50:56.363684+00:00 19994330.276000011712 28999999.971999999136 27869999.982999980450 3959697.010999917984 60387.910386239 2024-03-18T21:50:57.371059+00:00 19994330.277000010014 29000000.022999998182 27870000.044000029564 3958251.008000016212 60387.910397898 2024-03-18T21:50:58.378434+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3954435.922000051010 60387.910409369 2024-03-18T21:50:59.369442+00:00 19994330.274999979883 28999999.967999938875 27869999.986999988556 3955339.166999936104 60387.910421028 2024-03-18T21:51:00.376817+00:00 19994330.279000010341 29000000.013000011444 27869999.956000030041 3954103.952000021935 60387.910432498 2024-03-18T21:51:01.367824+00:00 19994330.280000001192 28999999.996000051498 27869999.986999988556 3954541.914000033867 60387.910444157 2024-03-18T21:51:02.375199+00:00 19994330.278999980539 28999999.995999928564 27870000.065000001341 3962473.069000006188 60387.910455627 2024-03-18T21:51:03.366207+00:00 19994330.278000030667 28999999.973999980837 27869999.986999988556 3954903.975000023842 60387.910467287 2024-03-18T21:51:04.373582+00:00 19994330.274999979883 29000000.027000069618 27870000.003000020981 3959816.023000001907 60387.910478757 2024-03-18T21:51:05.364589+00:00 19994330.277000010014 28999999.970000028610 27869999.958000000566 3955918.001999973785 60387.910490416 2024-03-18T21:51:06.371964+00:00 19994330.278000000864 29000000.018999930471 27870000.058999959379 3957728.010999917984 60387.910501892 2024-03-18T21:51:07.363467+00:00 19994330.281000021845 29000000.001999970526 27870000.028000000864 3957720.957000017166 60387.910513545 2024-03-18T21:51:08.370346+00:00 19994330.278999980539 28999999.989000078291 27869999.958999991417 3960955.042000054847 60387.910525205 2024-03-18T21:51:09.377723+00:00 19994330.276000019163 28999999.990000009537 27869999.974000100046 3956617.990999937057 60387.910536675 2024-03-18T21:51:10.368729+00:00 19994330.275999959558 29000000.043000001460 27869999.994999889284 3958006.037000060081 60387.910548334 2024-03-18T21:51:11.376104+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3956794.970999956131 60387.910559805 2024-03-18T21:51:12.367111+00:00 19994330.280999958515 29000000.002999998629 27869999.963000059128 3958734.981000065804 60387.910571464 2024-03-18T21:51:13.374487+00:00 19994330.277000010014 28999999.971000000834 27870000.000000000000 3956371.967999935150 60387.910582934 2024-03-18T21:51:14.365494+00:00 19994330.282000008970 29000000.000999998301 27869999.965000029653 3960218.054000020027 60387.910594593 2024-03-18T21:51:15.372869+00:00 19994330.277000010014 29000000.034000009298 27870000.075999978930 3959330.930999993812 60387.910606069 2024-03-18T21:51:16.364372+00:00 19994330.273999989033 28999999.969999998808 27870000.034999970347 3955576.093000053894 60387.910617723 2024-03-18T21:51:17.371251+00:00 19994330.278000060469 29000000.013999998569 27869999.960999969393 3960270.087999939919 60387.910629382 2024-03-18T21:51:18.378626+00:00 19994330.278999920934 28999999.981999989599 27870000.007000088692 3956795.897000073921 60387.910640858 2024-03-18T21:51:19.370130+00:00 19994330.278000000864 29000000.037999991328 27869999.921999931335 3956334.873999952804 60387.910652512 2024-03-18T21:51:20.377009+00:00 19994330.279000040144 28999999.957000020891 27870000.065000060946 3960634.097999929916 60387.910663988 2024-03-18T21:51:21.368512+00:00 19994330.276000019163 29000000.031000021845 27869999.962000008672 3962042.033000112046 60387.910675641 2024-03-18T21:51:22.375391+00:00 19994330.278000000864 29000000.005999978632 27870000.020999908447 3957497.000000000000 60387.910687117 2024-03-18T21:51:23.366895+00:00 19994330.276000019163 28999999.992999970913 27869999.948000069708 3960000.036999940872 60387.910698776 2024-03-18T21:51:24.374271+00:00 19994330.278999920934 29000000.020000040531 27870000.055999990553 3958459.955000042915 60387.910710246 2024-03-18T21:51:25.365277+00:00 19994330.282000061125 28999999.954999979585 27869999.998999949545 3955142.890999913216 60387.910721906 2024-03-18T21:51:26.372652+00:00 19994330.275999899954 29000000.013999998569 27870000.028000000864 3959663.981000065804 60387.910733376 2024-03-18T21:51:27.363659+00:00 19994330.277000069618 29000000.013000011444 27869999.947999998927 3957738.044999957085 60387.910745035 2024-03-18T21:51:28.371035+00:00 19994330.276000019163 29000000.004999998957 27870000.024999998510 3960330.074000000954 60387.910756695 2024-03-18T21:51:29.378410+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3958953.944000006188 60387.910768164 2024-03-18T21:51:30.369417+00:00 19994330.275999899954 28999999.985000010580 27869999.993000000715 3958908.943000078201 60387.910779824 2024-03-18T21:51:31.376792+00:00 19994330.282000061125 29000000.001999970526 27870000.017000000924 3957639.074000000954 60387.910791300 2024-03-18T21:51:32.368295+00:00 19994330.279000040144 28999999.978000041097 27869999.986999988556 3960221.957999945153 60387.910802953 2024-03-18T21:51:33.375174+00:00 19994330.275999899954 29000000.022999998182 27869999.969999998808 3960196.024000049103 60387.910814429 2024-03-18T21:51:34.366678+00:00 19994330.275000099093 28999999.967999938875 27870000.052999999374 3963216.985999941826 60387.910826083 2024-03-18T21:51:35.373557+00:00 19994330.278999920934 29000000.003000020981 27869999.953000009060 3956823.115000010002 60387.910837559 2024-03-18T21:51:36.365060+00:00 19994330.279000040144 29000000.006999969482 27869999.984000030905 3956185.937999964226 60387.910849212 2024-03-18T21:51:37.371939+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3960506.027000070084 60387.910860688 2024-03-18T21:51:38.363443+00:00 19994330.278000000864 28999999.998999949545 27870000.087999999523 3959858.981999992859 60387.910872342 2024-03-18T21:51:39.370320+00:00 19994330.278000000864 29000000.020000100136 27869999.916999999434 3957972.008999944199 60387.910883995 2024-03-18T21:51:40.377200+00:00 19994330.276999950409 28999999.945999979973 27870000.009999990463 3958986.991000055801 60387.910895471 2024-03-18T21:51:41.368704+00:00 19994330.279000040144 29000000.051999930292 27870000.027000010014 3960396.046000003815 60387.910907131 2024-03-18T21:51:42.376079+00:00 19994330.276000019163 28999999.952000018209 27869999.967999991030 3957735.942999958992 60387.910918600 2024-03-18T21:51:43.367087+00:00 19994330.278999920934 29000000.055999990553 27870000.026999950409 3959134.093999981880 60387.910930260 2024-03-18T21:51:44.374461+00:00 19994330.279000040144 28999999.973999980837 27869999.950000051409 3959381.962000011932 60387.910941736 2024-03-18T21:51:45.365964+00:00 19994330.276999998838 29000000.048000101000 27870000.046000000089 3962872.996000051033 60387.910953395 2024-03-18T21:51:46.373340+00:00 19994330.278999999166 28999999.974999900907 27870000.039999961853 3960485.023999928962 60387.910964865 2024-03-18T21:51:47.364347+00:00 19994330.274999998510 28999999.993999999017 27869999.940999981016 3962602.930000067223 60387.910976524 2024-03-18T21:51:48.371723+00:00 19994330.278000000864 29000000.002000000328 27870000.001000050455 3962042.973999977112 60387.910987995 2024-03-18T21:51:49.362730+00:00 19994330.278999999166 28999999.967000000179 27869999.996999979019 3955868.963999987114 60387.910999654 2024-03-18T21:51:50.370105+00:00 19994330.280999999493 29000000.000999998301 27870000.026000019163 3963707.001000047196 60387.911011308 2024-03-18T21:51:51.376984+00:00 19994330.277000010014 29000000.034999981523 27870000.039000030607 3959470.025999904145 60387.911022783 2024-03-18T21:51:52.368487+00:00 19994330.272999998182 28999999.981000009924 27869999.969999909401 3955695.986000061035 60387.911034443 2024-03-18T21:51:53.375862+00:00 19994330.278999980539 28999999.986000001431 27869999.958000060171 3962921.947000027169 60387.911045913 2024-03-18T21:51:54.366870+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3956176.071999907028 60387.911057572 2024-03-18T21:51:55.374245+00:00 19994330.280000001192 29000000.005000028759 27869999.929999951273 3960829.040000081062 60387.911069042 2024-03-18T21:51:56.365252+00:00 19994330.277000010014 28999999.981000009924 27870000.048000101000 3959765.912999988068 60387.911080702 2024-03-18T21:51:57.372627+00:00 19994330.281000021845 29000000.041999999434 27870000.031999949366 3957658.978000044823 60387.911092177 2024-03-18T21:51:58.364131+00:00 19994330.273999989033 28999999.990000009537 27869999.952000018209 3959278.026999949943 60387.911103831 2024-03-18T21:51:59.371009+00:00 19994330.278999980539 29000000.005999978632 27870000.070999979973 3959895.074000000954 60387.911115491 2024-03-18T21:52:00.378385+00:00 19994330.276000019163 28999999.941999968141 27869999.978000041097 3963865.027999997139 60387.911126961 2024-03-18T21:52:01.369392+00:00 19994330.282000008970 29000000.057000041008 27870000.048999909312 3960425.970999956131 60387.911138620 2024-03-18T21:52:02.376767+00:00 19994330.273999989033 29000000.013999998569 27869999.952000018209 3960749.014000058174 60387.911150090 2024-03-18T21:52:03.367774+00:00 19994330.279999971390 28999999.982999980450 27870000.018000010401 3961683.960999966133 60387.911161750 2024-03-18T21:52:04.375150+00:00 19994330.277000010014 29000000.022999998182 27870000.045000080019 3963284.907999991905 60387.911173225 2024-03-18T21:52:05.366652+00:00 19994330.275000039488 28999999.970999959856 27869999.927999999374 3961243.172999978065 60387.911184879 2024-03-18T21:52:06.373532+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3962540.884000062943 60387.911196355 2024-03-18T21:52:07.365035+00:00 19994330.279999971390 29000000.018000010401 27870000.015999998897 3961747.059999942780 60387.911208008 2024-03-18T21:52:08.371914+00:00 19994330.280000030994 28999999.975999951363 27869999.967000011355 3964799.050000071991 60387.911219484 2024-03-18T21:52:09.363418+00:00 19994330.276999950409 29000000.041000008583 27870000.009999990463 3956864.947999954224 60387.911231143 2024-03-18T21:52:10.370793+00:00 19994330.278000000864 28999999.966000080109 27870000.018000010401 3964515.968000053894 60387.911242797 2024-03-18T21:52:11.377672+00:00 19994330.274000048637 29000000.006999969482 27870000.032000008970 3961865.968999981880 60387.911254273 2024-03-18T21:52:12.369175+00:00 19994330.278999920934 28999999.980999950320 27869999.981999989599 3959622.057999968994 60387.911265926 2024-03-18T21:52:13.376054+00:00 19994330.276000019163 29000000.024999979883 27869999.964999999851 3962564.952000021935 60387.911277402 2024-03-18T21:52:14.367557+00:00 19994330.281000021845 29000000.035000089556 27870000.034000009298 3961767.047999978065 60387.911289062 2024-03-18T21:52:15.374933+00:00 19994330.279000040144 28999999.975999951363 27869999.951999958605 3960859.011000037193 60387.911300532 2024-03-18T21:52:16.365940+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3962637.934999942780 60387.911312191 2024-03-18T21:52:17.373315+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3961807.190000057220 60387.911323661 2024-03-18T21:52:18.364322+00:00 19994330.274999979883 28999999.973999980837 27870000.021999958903 3962440.850000023842 60387.911335321 2024-03-18T21:52:19.371698+00:00 19994330.280000090599 29000000.017000079155 27870000.082000020891 3958538.057999968994 60387.911346790 2024-03-18T21:52:20.362705+00:00 19994330.278999920934 28999999.997999910265 27869999.944999989122 3956106.008999944199 60387.911358450 2024-03-18T21:52:21.370080+00:00 19994330.276000019163 28999999.986000061035 27869999.981999989599 3957758.968999981880 60387.911370109 2024-03-18T21:52:22.377455+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3959417.979000092018 60387.911381579 2024-03-18T21:52:23.368462+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3962844.967000008095 60387.911393239 2024-03-18T21:52:24.375837+00:00 19994330.278000000864 28999999.971000000834 27870000.032000008970 3959180.084999918938 60387.911404714 2024-03-18T21:52:25.367341+00:00 19994330.279000040144 28999999.989000000060 27870000.024999979883 3957202.915000081062 60387.911416369 2024-03-18T21:52:26.374220+00:00 19994330.278999920934 28999999.982000000775 27869999.938000079244 3962000.074000000954 60387.911427844 2024-03-18T21:52:27.365723+00:00 19994330.276000019163 29000000.030000001192 27870000.055999990553 3958707.981999992859 60387.911439498 2024-03-18T21:52:28.372602+00:00 19994330.277000069618 28999999.992999989539 27870000.009999990463 3958519.911000012886 60387.911450974 2024-03-18T21:52:29.364105+00:00 19994330.278000000864 29000000.015999998897 27869999.968999978155 3960662.067999958992 60387.911462627 2024-03-18T21:52:30.370984+00:00 19994330.278000000864 28999999.952000018209 27869999.995999928564 3961480.972999929916 60387.911474103 2024-03-18T21:52:31.362488+00:00 19994330.276999950409 29000000.032999988645 27869999.984000090510 3959180.938000082970 60387.911485757 2024-03-18T21:52:32.369367+00:00 19994330.278000000864 28999999.983000010252 27870000.039999961853 3960537.044999957085 60387.911497416 2024-03-18T21:52:33.376742+00:00 19994330.281000021845 29000000.028999980539 27870000.034999970347 3960949.970000029076 60387.911508886 2024-03-18T21:52:34.367749+00:00 19994330.274999979883 28999999.981000009924 27869999.971000079066 3960140.092000008095 60387.911520545 2024-03-18T21:52:35.375125+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3960035.011000037193 60387.911532016 2024-03-18T21:52:36.366132+00:00 19994330.278000000864 29000000.037000000477 27869999.993000030518 3959096.983999968041 60387.911543675 2024-03-18T21:52:37.373506+00:00 19994330.281999949366 28999999.986999988556 27869999.985999941826 3959108.944999932777 60387.911555145 2024-03-18T21:52:38.364514+00:00 19994330.277000069618 28999999.975000020117 27870000.069000009447 3966067.032000064850 60387.911566804 2024-03-18T21:52:39.371889+00:00 19994330.276000000536 29000000.005999978632 27869999.957000020891 3957012.023000001907 60387.911578274 2024-03-18T21:52:40.362897+00:00 19994330.280000001192 29000000.008000019938 27869999.967999938875 3958482.916000009049 60387.911589934 2024-03-18T21:52:41.370272+00:00 19994330.274000000209 29000000.004999998957 27870000.003000020981 3963084.090999960899 60387.911601587 2024-03-18T21:52:42.377151+00:00 19994330.278999999166 29000000.016999959946 27870000.075999978930 3957416.958000063896 60387.911613063 2024-03-18T21:52:43.368654+00:00 19994330.276999998838 28999999.980000019073 27869999.993000030518 3957498.027999997139 60387.911624723 2024-03-18T21:52:44.376032+00:00 19994330.282999988645 29000000.004000071436 27870000.010000001639 3960228.917999982834 60387.911636192 2024-03-18T21:52:45.367036+00:00 19994330.274000018835 29000000.019999980927 27869999.977999988943 3960985.087999939919 60387.911647852 2024-03-18T21:52:46.374412+00:00 19994330.276999980211 28999999.996999979019 27869999.967000011355 3953703.976999998093 60387.911659322 2024-03-18T21:52:47.365419+00:00 19994330.276000019163 29000000.008999940008 27870000.039000000805 3955576.976000071038 60387.911670981 2024-03-18T21:52:48.372794+00:00 19994330.280000001192 28999999.966000080109 27869999.956999998540 3964013.037999988068 60387.911682451 2024-03-18T21:52:49.363801+00:00 19994330.278999980539 29000000.009999990463 27870000.003999978304 3959087.010999917984 60387.911694111 2024-03-18T21:52:50.371177+00:00 19994330.277000010014 29000000.001999970526 27869999.921000000089 3958367.998000026215 60387.911705587 2024-03-18T21:52:51.362680+00:00 19994330.280000001192 28999999.983000040054 27870000.138999998569 3960002.021000028122 60387.911717240 2024-03-18T21:52:52.369559+00:00 19994330.273999989033 29000000.046000000089 27870000.008000019938 3953592.914000033867 60387.911728900 2024-03-18T21:52:53.376934+00:00 19994330.278999980539 28999999.967000011355 27869999.955000009388 3958065.082000017166 60387.911740370 2024-03-18T21:52:54.367941+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3957921.063999890815 60387.911752029 2024-03-18T21:52:55.375317+00:00 19994330.281000021845 29000000.024999979883 27870000.049000021070 3954904.920000075828 60387.911763499 2024-03-18T21:52:56.366324+00:00 19994330.278000000864 28999999.950000051409 27869999.946999970824 3954265.947000027169 60387.911775159 2024-03-18T21:52:57.373699+00:00 19994330.276000019163 29000000.047999981791 27870000.056000050157 3957871.018999934196 60387.911786628 2024-03-18T21:52:58.364706+00:00 19994330.278000000864 28999999.986000061035 27869999.963999990374 3958654.075999975204 60387.911798288 2024-03-18T21:52:59.372081+00:00 19994330.275999959558 29000000.015999909490 27869999.987999979407 3959093.898000001907 60387.911809764 2024-03-18T21:53:00.363585+00:00 19994330.277000010014 28999999.981999989599 27870000.055000010878 3961166.013999999966 60387.911821418 2024-03-18T21:53:01.370464+00:00 19994330.278999980539 28999999.980999998748 27869999.956000030041 3959704.022000000812 60387.911832893 2024-03-18T21:53:02.361967+00:00 19994330.281000021845 29000000.019999999553 27870000.032000008970 3959963.959999999031 60387.911844547 2024-03-18T21:53:03.368846+00:00 19994330.277000010014 29000000.007000010461 27869999.949000000954 3953931.074000000954 60387.911856206 2024-03-18T21:53:04.376225+00:00 19994330.278999980539 28999999.989999990910 27870000.037999991328 3959067.934999999125 60387.911867682 2024-03-18T21:53:05.367725+00:00 19994330.273000061512 29000000.054999988526 27870000.008000019938 3956080.044000000227 60387.911879336 2024-03-18T21:53:06.374603+00:00 19994330.280999898911 28999999.916000008583 27870000.021999958903 3958574.981000002008 60387.911890811 2024-03-18T21:53:07.366107+00:00 19994330.275000099093 29000000.053999990225 27869999.914000030607 3959307.017999999225 60387.911902465 2024-03-18T21:53:08.372986+00:00 19994330.281999949366 29000000.037000000477 27870000.031999949366 3960206.006999998819 60387.911913941 2024-03-18T21:53:09.364489+00:00 19994330.277000069618 28999999.908000018448 27869999.988000039011 3960129.069999999832 60387.911925600 2024-03-18T21:53:10.371864+00:00 19994330.272999998182 29000000.041000008583 27870000.024000048637 3963886.960000000894 60387.911937070 2024-03-18T21:53:11.362872+00:00 19994330.278999920934 28999999.992999970913 27869999.985999941826 3961379.979999997187 60387.911948730 2024-03-18T21:53:12.370248+00:00 19994330.279000040144 29000000.037000000477 27870000.057999968529 3954128.881000005174 60387.911960199 2024-03-18T21:53:13.361254+00:00 19994330.278999920934 28999999.954999979585 27869999.927000049502 3961209.107000000775 60387.911971859 2024-03-18T21:53:14.368629+00:00 19994330.277000069618 28999999.992000039667 27870000.014999989420 3957297.960999995004 60387.911983519 2024-03-18T21:53:15.376005+00:00 19994330.279999971390 29000000.002999961376 27870000.003999948502 3956353.960000000894 60387.911994989 2024-03-18T21:53:16.367012+00:00 19994330.278000000864 29000000.031000021845 27869999.979000091553 3952161.084999992978 60387.912006648 2024-03-18T21:53:17.374387+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3958353.986000000965 60387.912018118 2024-03-18T21:53:18.365394+00:00 19994330.278000000864 28999999.971000019461 27870000.026999950409 3956722.034000008833 60387.912029778 2024-03-18T21:53:19.372769+00:00 19994330.279999971390 29000000.016000028700 27870000.057000041008 3956703.944999992847 60387.912041253 2024-03-18T21:53:20.364272+00:00 19994330.278000000864 28999999.972999930382 27869999.935999989510 3962237.976999998093 60387.912052907 2024-03-18T21:53:21.371152+00:00 19994330.278000000864 29000000.029999971390 27870000.009000059217 3961072.980000004172 60387.912064383 2024-03-18T21:53:22.362655+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3961063.136000006925 60387.912076036 2024-03-18T21:53:23.369534+00:00 19994330.278000000864 28999999.945000048727 27869999.969000000507 3960086.834999992978 60387.912087696 2024-03-18T21:53:24.376909+00:00 19994330.278999920934 29000000.021000031382 27870000.013000000268 3962878.103000000119 60387.912099166 2024-03-18T21:53:25.367916+00:00 19994330.276000019163 29000000.039999961853 27870000.028999999166 3957378.033000006806 60387.912110825 2024-03-18T21:53:26.375292+00:00 19994330.279000040144 28999999.978000041097 27869999.980999991298 3956029.953999996185 60387.912122295 2024-03-18T21:53:27.366299+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3960890.028999999166 60387.912133954 2024-03-18T21:53:28.373674+00:00 19994330.274000048637 29000000.037999991328 27870000.029000010341 3959656.987999991048 60387.912145430 2024-03-18T21:53:29.365177+00:00 19994330.276999950409 28999999.926999930292 27870000.025999989361 3958859.071000009775 60387.912157084 2024-03-18T21:53:30.372056+00:00 19994330.282000061125 29000000.013000011444 27869999.949000000954 3958392.912000000011 60387.912168554 2024-03-18T21:53:31.363063+00:00 19994330.278000000864 29000000.041000008583 27870000.010000020266 3962421.030000001192 60387.912180213 2024-03-18T21:53:32.370439+00:00 19994330.276999998838 28999999.996000051498 27870000.061999980360 3958969.054999991786 60387.912191683 2024-03-18T21:53:33.361446+00:00 19994330.278999999166 28999999.978999968618 27869999.973999980837 3957580.937000005972 60387.912203343 2024-03-18T21:53:34.368821+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3959109.014999986161 60387.912215002 2024-03-18T21:53:35.376197+00:00 19994330.274000000209 29000000.031000021845 27870000.018000010401 3957703.856000006199 60387.912226472 2024-03-18T21:53:36.367204+00:00 19994330.280000001192 29000000.018999930471 27870000.022999998182 3957674.108999996912 60387.912238132 2024-03-18T21:53:37.374579+00:00 19994330.275000009686 28999999.917000059038 27869999.963999990374 3957601.030000001192 60387.912249601 2024-03-18T21:53:38.365586+00:00 19994330.282999988645 29000000.032000001520 27869999.958000000566 3955099.976000010967 60387.912261261 2024-03-18T21:53:39.372961+00:00 19994330.275999989361 29000000.024000000209 27870000.058999959379 3954953.069999992847 60387.912272737 2024-03-18T21:53:40.364464+00:00 19994330.277000010014 29000000.002000000328 27869999.953000009060 3961905.877999991179 60387.912284391 2024-03-18T21:53:41.371343+00:00 19994330.279000010341 28999999.980000000447 27870000.019000049680 3957898.006000012159 60387.912295866 2024-03-18T21:53:42.362847+00:00 19994330.275999989361 28999999.975999999791 27869999.986999988556 3955547.104000002146 60387.912307520 2024-03-18T21:53:43.369726+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3962540.891999990214 60387.912318996 2024-03-18T21:53:44.361229+00:00 19994330.280000001192 28999999.960000008345 27870000.057999968529 3959198.029000014067 60387.912330649 2024-03-18T21:53:45.368108+00:00 19994330.278000030667 29000000.028999980539 27869999.958999991417 3959209.028999983799 60387.912342309 2024-03-18T21:53:46.375484+00:00 19994330.276999950409 29000000.004000011832 27870000.034000039101 3955396.995000004768 60387.912353779 2024-03-18T21:53:47.366491+00:00 19994330.276000019163 29000000.006000008434 27869999.932999968529 3954443.001000016928 60387.912365438 2024-03-18T21:53:48.373866+00:00 19994330.277000010014 28999999.971999999136 27870000.024999979883 3959823.969999998808 60387.912376914 2024-03-18T21:53:49.365369+00:00 19994330.282999988645 29000000.000999990851 27870000.020000100136 3957883.952999978792 60387.912388568 2024-03-18T21:53:50.372248+00:00 19994330.276000019163 29000000.047999981791 27870000.013000011444 3956562.020999997854 60387.912400044 2024-03-18T21:53:51.363752+00:00 19994330.275999959558 28999999.953000009060 27870000.020999908447 3963102.052000015974 60387.912411697 2024-03-18T21:53:52.370631+00:00 19994330.278000000864 29000000.008999999613 27869999.984000090510 3961568.021999984980 60387.912423173 2024-03-18T21:53:53.362134+00:00 19994330.277000010014 29000000.016000028700 27869999.980999950320 3957973.928000003099 60387.912434827 2024-03-18T21:53:54.369013+00:00 19994330.276000019163 28999999.994999948889 27870000.055999990553 3956969.043000013102 60387.912446486 2024-03-18T21:53:55.376388+00:00 19994330.282000008970 28999999.997000038624 27869999.942999958992 3957098.092000008095 60387.912457962 2024-03-18T21:53:56.367891+00:00 19994330.276999950409 29000000.010999981314 27869999.979000091553 3958351.864999980200 60387.912469615 2024-03-18T21:53:57.374771+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3959076.085000007879 60387.912481091 2024-03-18T21:53:58.366274+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3958335.983999996912 60387.912492745 2024-03-18T21:53:59.373153+00:00 19994330.274999979883 29000000.021000031382 27870000.013999938965 3956895.925000011921 60387.912504220 2024-03-18T21:54:00.364656+00:00 19994330.279999971390 28999999.980000019073 27870000.004000071436 3961185.979000002146 60387.912515874 2024-03-18T21:54:01.371535+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3960221.135999978054 60387.912527350 2024-03-18T21:54:02.363039+00:00 19994330.280000090599 28999999.977000001818 27869999.942999999970 3955485.929000020027 60387.912539009 2024-03-18T21:54:03.370414+00:00 19994330.281000021845 29000000.032999988645 27870000.087999999523 3955861.048999994993 60387.912550479 2024-03-18T21:54:04.361421+00:00 19994330.272999998182 28999999.961999889463 27869999.976000010967 3957090.891000003088 60387.912562139 2024-03-18T21:54:05.368796+00:00 19994330.276999950409 28999999.985000010580 27869999.925999999046 3961332.095999985933 60387.912573793 2024-03-18T21:54:06.375675+00:00 19994330.278000000864 29000000.047000050545 27870000.069999989122 3957298.976999998093 60387.912585268 2024-03-18T21:54:07.367179+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3958177.977000027895 60387.912596922 2024-03-18T21:54:08.374058+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3954753.037000000011 60387.912608398 2024-03-18T21:54:09.365561+00:00 19994330.278000000864 28999999.978999968618 27869999.948000010103 3957855.913999975193 60387.912620051 2024-03-18T21:54:10.372440+00:00 19994330.278000000864 29000000.006000038236 27870000.097999989986 3960534.110000013839 60387.912631527 2024-03-18T21:54:11.363943+00:00 19994330.272999998182 28999999.997999910265 27869999.912000000477 3958424.019999980927 60387.912643187 2024-03-18T21:54:12.371318+00:00 19994330.282000061125 28999999.991000059992 27870000.079999979585 3959797.975000023842 60387.912654656 2024-03-18T21:54:13.362326+00:00 19994330.274999979883 29000000.044999960810 27869999.962000008672 3957133.953999996185 60387.912666316 2024-03-18T21:54:14.369701+00:00 19994330.281999949366 28999999.980000019073 27870000.092000011355 3961889.050999999046 60387.912677786 2024-03-18T21:54:15.360708+00:00 19994330.275000099093 29000000.002999998629 27869999.949000000954 3960120.990000010002 60387.912689446 2024-03-18T21:54:16.368083+00:00 19994330.278999920934 28999999.991999998689 27869999.967999991030 3959149.953999996185 60387.912701099 2024-03-18T21:54:17.374962+00:00 19994330.278000000864 28999999.988000001758 27870000.027000010014 3961189.933999956120 60387.912712575 2024-03-18T21:54:18.366466+00:00 19994330.276000019163 29000000.017000000924 27869999.981000009924 3959544.044000030030 60387.912724234 2024-03-18T21:54:19.373841+00:00 19994330.279000040144 28999999.985999990255 27870000.023999989033 3961391.010999978054 60387.912735704 2024-03-18T21:54:20.364848+00:00 19994330.278000000864 28999999.980000019073 27869999.942000031471 3960679.050999999046 60387.912747364 2024-03-18T21:54:21.372223+00:00 19994330.283999919891 29000000.028999980539 27869999.982999920845 3961947.989000021946 60387.912758839 2024-03-18T21:54:22.363726+00:00 19994330.272000070661 29000000.024000018835 27870000.064000010490 3957793.929000020027 60387.912770493 2024-03-18T21:54:23.370606+00:00 19994330.276000019163 28999999.973999980837 27870000.004000071436 3956293.081999958027 60387.912781969 2024-03-18T21:54:24.362109+00:00 19994330.279999971390 29000000.025999989361 27870000.001999970526 3960206.045000017155 60387.912793622 2024-03-18T21:54:25.368988+00:00 19994330.278999920934 29000000.007000029087 27869999.985000010580 3960825.800000011921 60387.912805098 2024-03-18T21:54:26.360491+00:00 19994330.278000000864 28999999.937999960035 27870000.037999991328 3968014.069999992847 60387.912816752 2024-03-18T21:54:27.367370+00:00 19994330.276000000536 29000000.035000029951 27870000.003000020981 3958051.930000007153 60387.912828411 2024-03-18T21:54:28.374746+00:00 19994330.279999990016 29000000.018000010401 27869999.940999981016 3957939.023000001907 60387.912839887 2024-03-18T21:54:29.366249+00:00 19994330.274000000209 28999999.996999979019 27870000.055999990553 3962877.084999979008 60387.912851541 2024-03-18T21:54:30.373128+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3965972.956000030041 60387.912863017 2024-03-18T21:54:31.364631+00:00 19994330.283000010997 28999999.991000000387 27869999.928000088781 3963413.060000001919 60387.912874670 2024-03-18T21:54:32.371511+00:00 19994330.278000000864 28999999.989000018686 27870000.039999961853 3960701.976999998093 60387.912886146 2024-03-18T21:54:33.363014+00:00 19994330.275000009686 29000000.037000000477 27869999.980000019073 3959786.125999987125 60387.912897806 2024-03-18T21:54:34.370389+00:00 19994330.276999980211 28999999.952999949455 27870000.013000011444 3961035.861999989022 60387.912909275 2024-03-18T21:54:35.361396+00:00 19994330.277000010014 29000000.013000011444 27870000.002999901772 3959779.014999986161 60387.912920935 2024-03-18T21:54:36.368771+00:00 19994330.279000010341 28999999.998000029474 27869999.983000040054 3959742.002000033855 60387.912932589 2024-03-18T21:54:37.375651+00:00 19994330.275999989361 28999999.998999949545 27870000.085000038147 3955785.011999965180 60387.912944064 2024-03-18T21:54:38.367154+00:00 19994330.280000001192 28999999.984000090510 27869999.929000020027 3958341.987000048161 60387.912955718 2024-03-18T21:54:39.374033+00:00 19994330.278999980539 29000000.018999930471 27870000.037999991328 3960502.039999961853 60387.912967194 2024-03-18T21:54:40.365536+00:00 19994330.276000019163 28999999.988000039011 27869999.943999998271 3964976.812000035774 60387.912978848 2024-03-18T21:54:41.372415+00:00 19994330.277000010014 29000000.044000029564 27870000.028000000864 3964791.120000004768 60387.912990323 2024-03-18T21:54:42.363918+00:00 19994330.276999950409 28999999.964999910444 27869999.949999999255 3962679.064999998081 60387.913001982 2024-03-18T21:54:43.371294+00:00 19994330.280000030994 29000000.039000030607 27870000.060999989510 3961356.959999979008 60387.913013453 2024-03-18T21:54:44.362301+00:00 19994330.277000010014 28999999.955000039190 27869999.958000000566 3958007.032000004780 60387.913025112 2024-03-18T21:54:45.369676+00:00 19994330.279999971390 28999999.996999979019 27870000.034000009298 3960635.006999969017 60387.913036588 2024-03-18T21:54:46.361179+00:00 19994330.277000010014 28999999.995000001043 27870000.030999988317 3959585.893000007141 60387.913048241 2024-03-18T21:54:47.368059+00:00 19994330.277000010014 29000000.036999940872 27869999.927000019699 3958923.080000042915 60387.913059901 2024-03-18T21:54:48.375434+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3959187.026999949943 60387.913071371 2024-03-18T21:54:49.366441+00:00 19994330.279999971390 29000000.024000048637 27870000.006999969482 3960485.934000014793 60387.913083030 2024-03-18T21:54:50.373816+00:00 19994330.281000021845 29000000.008000019938 27870000.037000000477 3965436.097000002861 60387.913094506 2024-03-18T21:54:51.365319+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3959075.930999993812 60387.913106160 2024-03-18T21:54:52.372198+00:00 19994330.274999979883 29000000.010000001639 27870000.013999998569 3963065.074999988079 60387.913117636 2024-03-18T21:54:53.363702+00:00 19994330.274000048637 28999999.938999999315 27870000.000000000000 3962074.955000042915 60387.913129289 2024-03-18T21:54:54.370581+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3966361.989999949932 60387.913140765 2024-03-18T21:54:55.362084+00:00 19994330.278000000864 29000000.043999999762 27869999.971000019461 3962599.993000030983 60387.913152419 2024-03-18T21:54:56.368963+00:00 19994330.276999950409 29000000.000999990851 27869999.992999970913 3965009.119000018109 60387.913163894 2024-03-18T21:54:57.360467+00:00 19994330.279000040144 28999999.951000008732 27869999.995999988168 3960798.792999982834 60387.913175548 2024-03-18T21:54:58.367346+00:00 19994330.276999950409 29000000.057000011206 27870000.049000021070 3960698.087999999989 60387.913187208 2024-03-18T21:54:59.374721+00:00 19994330.274999979883 28999999.971999999136 27869999.945999979973 3958358.038999975193 60387.913198683 2024-03-18T21:55:00.366224+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3962314.925999999046 60387.913210337 2024-03-18T21:55:01.373103+00:00 19994330.281000021845 29000000.024000018835 27869999.988999959081 3961233.045000017155 60387.913221813 2024-03-18T21:55:02.364607+00:00 19994330.279000040144 28999999.986999988556 27870000.035000089556 3956105.009000002872 60387.913233466 2024-03-18T21:55:03.371487+00:00 19994330.276000019163 29000000.015999969095 27869999.988999959081 3959646.051999986172 60387.913244942 2024-03-18T21:55:04.362989+00:00 19994330.278000000864 28999999.949000000954 27870000.049999948591 3958424.872000039089 60387.913256596 2024-03-18T21:55:05.369868+00:00 19994330.276999950409 29000000.010000050068 27869999.968000050634 3965292.012999951839 60387.913268072 2024-03-18T21:55:06.361371+00:00 19994330.278000000864 29000000.030999958515 27869999.937000039965 3961702.956000030041 60387.913279731 2024-03-18T21:55:07.368747+00:00 19994330.278000000864 28999999.965000029653 27870000.013999938965 3959272.995999991894 60387.913291201 2024-03-18T21:55:08.359754+00:00 19994330.279000040144 29000000.019999980927 27870000.039000030607 3955813.106000006199 60387.913302860 2024-03-18T21:55:09.367129+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3966162.994000018109 60387.913314514 2024-03-18T21:55:10.374008+00:00 19994330.278000000864 28999999.967000070959 27869999.913999918848 3960148.009000002872 60387.913325990 2024-03-18T21:55:11.365511+00:00 19994330.275999899954 29000000.000000000000 27870000.022000070661 3963717.009999989998 60387.913337643 2024-03-18T21:55:12.372390+00:00 19994330.280000090599 29000000.042999979109 27870000.065999981016 3957261.999000012875 60387.913349119 2024-03-18T21:55:13.363894+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3960315.924999951851 60387.913360779 2024-03-18T21:55:14.371269+00:00 19994330.280999898911 28999999.963999990374 27869999.973999980837 3958658.004999995232 60387.913372248 2024-03-18T21:55:15.362276+00:00 19994330.277000069618 29000000.001999970526 27870000.039999961853 3955700.973999977112 60387.913383908 2024-03-18T21:55:16.369651+00:00 19994330.274999979883 29000000.014000058174 27869999.949000000954 3956187.041000009049 60387.913395384 2024-03-18T21:55:17.361154+00:00 19994330.278000000864 28999999.980999950320 27870000.077000018209 3964035.029000043869 60387.913407043 2024-03-18T21:55:18.368529+00:00 19994330.276000019163 28999999.991000059992 27870000.021000001580 3960717.031000018120 60387.913418513 2024-03-18T21:55:19.359537+00:00 19994330.282999988645 28999999.995000001043 27869999.958999998868 3962082.906000018120 60387.913430172 2024-03-18T21:55:20.366912+00:00 19994330.276000000536 29000000.016999959946 27869999.965999998152 3960060.064999938011 60387.913441826 2024-03-18T21:55:21.373791+00:00 19994330.280000001192 28999999.991000059992 27869999.977000001818 3963698.088999987114 60387.913453302 2024-03-18T21:55:22.365294+00:00 19994330.276000000536 29000000.030999898911 27870000.082999989390 3960421.795000075828 60387.913464956 2024-03-18T21:55:23.372173+00:00 19994330.275000009686 28999999.952000018209 27869999.920000020415 3957891.148000001907 60387.913476431 2024-03-18T21:55:24.363677+00:00 19994330.278000000864 29000000.054000020027 27870000.067000001669 3960614.973999977112 60387.913488091 2024-03-18T21:55:25.371052+00:00 19994330.276999998838 28999999.963000059128 27870000.006999999285 3960562.079999924172 60387.913499561 2024-03-18T21:55:26.362059+00:00 19994330.281999990344 28999999.984999898821 27869999.986000001431 3961465.948000072967 60387.913511215 2024-03-18T21:55:27.368938+00:00 19994330.278000000864 29000000.031000021845 27869999.952999979258 3958954.032999991905 60387.913522691 2024-03-18T21:55:28.360442+00:00 19994330.274000018835 28999999.971999999136 27870000.000999990851 3960625.031999946106 60387.913534350 2024-03-18T21:55:29.367817+00:00 19994330.276999980211 29000000.009000059217 27870000.056000050157 3958933.890000104904 60387.913546003 2024-03-18T21:55:30.374696+00:00 19994330.281000021845 28999999.993000000715 27870000.000999990851 3959457.000000000000 60387.913557479 2024-03-18T21:55:31.366199+00:00 19994330.275000009686 29000000.004999998957 27870000.010999981314 3961104.041999936104 60387.913569133 2024-03-18T21:55:32.373078+00:00 19994330.282000008970 29000000.030999999493 27869999.965000029653 3957243.988999962807 60387.913580609 2024-03-18T21:55:33.364581+00:00 19994330.277000010014 28999999.978999990970 27869999.944999989122 3956999.032000064850 60387.913592268 2024-03-18T21:55:34.371956+00:00 19994330.278000000864 29000000.004000011832 27870000.048999968916 3955139.985999941826 60387.913603738 2024-03-18T21:55:35.362964+00:00 19994330.275999959558 28999999.997000008821 27870000.057000041008 3959786.949000000954 60387.913615397 2024-03-18T21:55:36.370339+00:00 19994330.278000000864 28999999.991000000387 27869999.940999981016 3956569.018000007141 60387.913626873 2024-03-18T21:55:37.361842+00:00 19994330.280000030994 28999999.986000001431 27870000.028000000864 3962263.035000085831 60387.913638527 2024-03-18T21:55:38.368722+00:00 19994330.278999980539 29000000.015999998897 27869999.960999969393 3958680.977999926079 60387.913650002 2024-03-18T21:55:39.360225+00:00 19994330.274999979883 29000000.032000008970 27870000.007000088692 3960403.981999992859 60387.913661662 2024-03-18T21:55:40.367601+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3959229.023000001907 60387.913673316 2024-03-18T21:55:41.374479+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3960282.006999969017 60387.913684791 2024-03-18T21:55:42.365982+00:00 19994330.278999980539 28999999.968999978155 27869999.990999940783 3961252.976999998093 60387.913696445 2024-03-18T21:55:43.372862+00:00 19994330.280000030994 29000000.032000008970 27869999.978000041097 3959337.915000081062 60387.913707921 2024-03-18T21:55:44.364365+00:00 19994330.277000010014 29000000.026000019163 27870000.014999989420 3959499.130999923218 60387.913719581 2024-03-18T21:55:45.371740+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3962174.948000072967 60387.913731050 2024-03-18T21:55:46.362747+00:00 19994330.277000010014 28999999.958999991417 27869999.923000101000 3959823.029999970924 60387.913742710 2024-03-18T21:55:47.370122+00:00 19994330.276999950409 29000000.067000031471 27870000.116999980062 3962430.975000023842 60387.913754186 2024-03-18T21:55:48.361625+00:00 19994330.279000040144 28999999.958999991417 27869999.944999929518 3960807.927999972831 60387.913765839 2024-03-18T21:55:49.368504+00:00 19994330.278999920934 29000000.018999930471 27870000.037999991328 3959882.075999975204 60387.913777315 2024-03-18T21:55:50.360008+00:00 19994330.280000090599 28999999.980000019073 27870000.007000088692 3959101.059000014793 60387.913788969 2024-03-18T21:55:51.366887+00:00 19994330.276999950409 29000000.057999968529 27869999.986999988556 3958734.919000030030 60387.913800628 2024-03-18T21:55:52.374262+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3957833.077000021935 60387.913812098 2024-03-18T21:55:53.365269+00:00 19994330.276000019163 28999999.986000061035 27870000.046000000089 3956440.883000016212 60387.913823757 2024-03-18T21:55:54.372645+00:00 19994330.280999898911 28999999.967999938875 27869999.955999970436 3956195.126999973785 60387.913835233 2024-03-18T21:55:55.364148+00:00 19994330.277000069618 29000000.042999979109 27870000.006000038236 3961963.949999928009 60387.913846887 2024-03-18T21:55:56.371027+00:00 19994330.279000040144 28999999.969000101089 27870000.010999921709 3966620.000000000000 60387.913858357 2024-03-18T21:55:57.362034+00:00 19994330.276999950409 28999999.995999928564 27870000.024000000209 3962327.106000065804 60387.913870016 2024-03-18T21:55:58.369409+00:00 19994330.276999950409 29000000.028000000864 27870000.002999998629 3959201.028999925125 60387.913881492 2024-03-18T21:55:59.360912+00:00 19994330.277000069618 28999999.978000041097 27869999.932999998331 3964655.806000113022 60387.913893146 2024-03-18T21:56:00.367792+00:00 19994330.276999950409 29000000.004999998957 27870000.054999988526 3961054.065999985207 60387.913904621 2024-03-18T21:56:01.359295+00:00 19994330.279999971390 29000000.013999938965 27869999.969000011683 3965237.934000014793 60387.913916275 2024-03-18T21:56:02.366174+00:00 19994330.280000090599 28999999.984000090510 27870000.039999991655 3963025.092999935150 60387.913927935 2024-03-18T21:56:03.373549+00:00 19994330.273999929428 28999999.970999959856 27869999.997999999672 3964193.965000032913 60387.913939404 2024-03-18T21:56:04.364556+00:00 19994330.279000040144 29000000.077999949455 27869999.956000000238 3966106.008999944199 60387.913951064 2024-03-18T21:56:05.371932+00:00 19994330.276999950409 28999999.933000091463 27869999.999000009149 3959483.949000000954 60387.913962540 2024-03-18T21:56:06.363435+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3955989.016000031959 60387.913974193 2024-03-18T21:56:07.370314+00:00 19994330.278000000864 28999999.986999999732 27869999.984000030905 3961776.019999980927 60387.913985669 2024-03-18T21:56:08.361817+00:00 19994330.278000000864 28999999.980999998748 27870000.020999971777 3961036.013000010978 60387.913997329 2024-03-18T21:56:09.369192+00:00 19994330.279000040144 29000000.033000010997 27870000.000000000000 3962538.075000048149 60387.914008799 2024-03-18T21:56:10.360200+00:00 19994330.276000019163 28999999.963999990374 27870000.006000038236 3961014.926999927033 60387.914020458 2024-03-18T21:56:11.367577+00:00 19994330.276999950409 29000000.011000011116 27869999.919999960810 3961579.023000001907 60387.914031928 2024-03-18T21:56:12.358582+00:00 19994330.279999971390 28999999.981999989599 27870000.075000051409 3962313.947000027169 60387.914043588 2024-03-18T21:56:13.365957+00:00 19994330.277000069618 29000000.024000018835 27869999.970999959856 3961531.018000007141 60387.914055241 2024-03-18T21:56:14.372836+00:00 19994330.280999999493 28999999.981999989599 27869999.957000020891 3957251.059999942780 60387.914066717 2024-03-18T21:56:15.364340+00:00 19994330.276999998838 29000000.022999998182 27870000.068000018597 3959000.970000029076 60387.914078371 2024-03-18T21:56:16.371219+00:00 19994330.278000000864 29000000.017000019550 27869999.991999980062 3957039.963000059128 60387.914089846 2024-03-18T21:56:17.362722+00:00 19994330.275000009686 28999999.996999979019 27869999.965000029653 3956883.001999973785 60387.914101500 2024-03-18T21:56:18.369601+00:00 19994330.278000000864 28999999.982999980450 27870000.075999978930 3958097.919999957085 60387.914112976 2024-03-18T21:56:19.361105+00:00 19994330.276999998838 28999999.994000021368 27869999.949000000954 3963032.115000010002 60387.914124629 2024-03-18T21:56:20.367984+00:00 19994330.280000001192 28999999.986999988556 27869999.985000010580 3961317.909999967087 60387.914136105 2024-03-18T21:56:21.359487+00:00 19994330.279000010341 29000000.026000019163 27869999.998999949545 3963654.062000035774 60387.914147764 2024-03-18T21:56:22.366862+00:00 19994330.275000009686 29000000.001999970526 27870000.054000020027 3963594.985000013839 60387.914159418 2024-03-18T21:56:23.373741+00:00 19994330.276999980211 29000000.006000038236 27869999.914000030607 3961525.929000020027 60387.914170894 2024-03-18T21:56:24.365245+00:00 19994330.279000010341 28999999.994000021368 27870000.062999960035 3964622.039999961853 60387.914182547 2024-03-18T21:56:25.372124+00:00 19994330.278999980539 29000000.007999900728 27869999.970000028610 3962649.096000074875 60387.914194023 2024-03-18T21:56:26.363627+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3956894.894999980927 60387.914205677 2024-03-18T21:56:27.370505+00:00 19994330.280000030994 29000000.004000071436 27870000.029999971390 3963882.088999987114 60387.914217153 2024-03-18T21:56:28.362009+00:00 19994330.274999979883 28999999.984999898821 27870000.111000061035 3959775.924999951851 60387.914228807 2024-03-18T21:56:29.368889+00:00 19994330.276000019163 28999999.984000090510 27869999.934000018984 3959458.985000013839 60387.914240282 2024-03-18T21:56:30.360392+00:00 19994330.277000010014 29000000.023999929428 27869999.971999999136 3957727.047999978065 60387.914251936 2024-03-18T21:56:31.367271+00:00 19994330.281999949366 28999999.996999979019 27870000.023999929428 3960688.037000060081 60387.914263412 2024-03-18T21:56:32.358774+00:00 19994330.279000040144 28999999.983000040054 27870000.018000010401 3962652.939000010025 60387.914275066 2024-03-18T21:56:33.365653+00:00 19994330.275999959558 29000000.037000060081 27869999.899999979883 3961731.987999916077 60387.914286725 2024-03-18T21:56:34.373029+00:00 19994330.278000000864 28999999.959999918938 27870000.064000010490 3958903.993000030983 60387.914298201 2024-03-18T21:56:35.364532+00:00 19994330.277000010014 29000000.014000058174 27870000.021999999881 3963073.047000051010 60387.914309854 2024-03-18T21:56:36.371411+00:00 19994330.277000010014 29000000.001999970526 27869999.958000000566 3963087.907999991905 60387.914321330 2024-03-18T21:56:37.362914+00:00 19994330.278999980539 29000000.003999948502 27870000.025999989361 3958413.138000010978 60387.914332984 2024-03-18T21:56:38.369793+00:00 19994330.278000000864 29000000.020000100136 27869999.961000010371 3963257.003000020981 60387.914344459 2024-03-18T21:56:39.361297+00:00 19994330.277000010014 28999999.974999900907 27870000.045000001788 3962975.928999900818 60387.914356113 2024-03-18T21:56:40.368176+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3958461.967000008095 60387.914367589 2024-03-18T21:56:41.359679+00:00 19994330.278000000864 28999999.993999961764 27870000.015999998897 3957451.073000072967 60387.914379248 2024-03-18T21:56:42.367054+00:00 19994330.276000019163 29000000.009999990463 27869999.917999979109 3961316.962999939919 60387.914390719 2024-03-18T21:56:43.358061+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3964848.896000028122 60387.914402378 2024-03-18T21:56:44.365436+00:00 19994330.279999971390 29000000.032999999821 27869999.988999988884 3964348.126999973785 60387.914414031 2024-03-18T21:56:45.372316+00:00 19994330.278000000864 28999999.929999988526 27870000.013999998569 3965913.042999982834 60387.914425507 2024-03-18T21:56:46.363818+00:00 19994330.277000069618 29000000.032000008970 27870000.045000020415 3962348.943000078201 60387.914437166 2024-03-18T21:56:47.371194+00:00 19994330.278999920934 29000000.022999990731 27869999.956000030041 3961748.911999940872 60387.914448637 2024-03-18T21:56:48.362201+00:00 19994330.274999979883 28999999.962000008672 27869999.916999999434 3961470.018000007141 60387.914460296 2024-03-18T21:56:49.369576+00:00 19994330.280000090599 28999999.985000010580 27870000.090999960899 3957829.021999955177 60387.914471766 2024-03-18T21:56:50.360584+00:00 19994330.278000000864 29000000.038999971002 27870000.013999998569 3957235.055000067223 60387.914483425 2024-03-18T21:56:51.367959+00:00 19994330.278999920934 29000000.033000018448 27869999.944999989122 3958824.097000002861 60387.914494901 2024-03-18T21:56:52.359462+00:00 19994330.278000000864 28999999.956000000238 27870000.041000008583 3959518.950999975204 60387.914506555 2024-03-18T21:56:53.366341+00:00 19994330.275000099093 29000000.000999990851 27869999.967999991030 3960594.993999958038 60387.914518030 2024-03-18T21:56:54.357844+00:00 19994330.278999920934 28999999.999000009149 27869999.948000069708 3967104.912000060081 60387.914529684 2024-03-18T21:56:55.364724+00:00 19994330.276000019163 29000000.031000021845 27870000.029999971390 3963052.034999967087 60387.914541344 2024-03-18T21:56:56.372099+00:00 19994330.281999949366 28999999.968999978155 27870000.059999939054 3961023.949000000954 60387.914552819 2024-03-18T21:56:57.363602+00:00 19994330.277000069618 29000000.069999989122 27870000.018000010401 3964005.009999989998 60387.914564473 2024-03-18T21:56:58.370481+00:00 19994330.278000000864 28999999.964999970049 27870000.026000019163 3959613.050999999046 60387.914575943 2024-03-18T21:56:59.361488+00:00 19994330.272999998182 28999999.984000030905 27869999.957000020891 3960567.962000011932 60387.914587602 2024-03-18T21:57:00.368863+00:00 19994330.282999988645 28999999.994000021368 27870000.036000009626 3963174.065000057220 60387.914599078 2024-03-18T21:57:01.360367+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3962576.960999966133 60387.914610732 2024-03-18T21:57:02.367246+00:00 19994330.277000069618 28999999.968999978155 27869999.967999938875 3961061.023000001907 60387.914622208 2024-03-18T21:57:03.358749+00:00 19994330.280999898911 28999999.990000009537 27869999.957000020891 3956270.957999945153 60387.914633861 2024-03-18T21:57:04.365628+00:00 19994330.274000048637 28999999.990999940783 27869999.999000068754 3960629.949000000954 60387.914645521 2024-03-18T21:57:05.373004+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3962747.094000101089 60387.914656997 2024-03-18T21:57:06.364507+00:00 19994330.277000069618 29000000.009000059217 27870000.033999919891 3964265.069999932777 60387.914668650 2024-03-18T21:57:07.371386+00:00 19994330.280000001192 29000000.038999918848 27869999.986000061035 3959142.889000058174 60387.914680126 2024-03-18T21:57:08.362889+00:00 19994330.276999998838 28999999.945000048727 27869999.965999960899 3965270.054000020027 60387.914691780 2024-03-18T21:57:09.369768+00:00 19994330.278999999166 29000000.041000008583 27870000.069000009447 3958382.943999886978 60387.914703256 2024-03-18T21:57:10.361272+00:00 19994330.275999989361 28999999.972999930382 27869999.883999940008 3955710.119000076782 60387.914714909 2024-03-18T21:57:11.368151+00:00 19994330.277000010014 29000000.028000000864 27870000.100000020117 3958255.921999930870 60387.914726385 2024-03-18T21:57:12.359654+00:00 19994330.278999999166 28999999.961000081152 27869999.996000051498 3962967.916000009049 60387.914738044 2024-03-18T21:57:13.367029+00:00 19994330.277999978513 28999999.988999959081 27869999.925999999046 3960783.099000095855 60387.914749514 2024-03-18T21:57:14.358036+00:00 19994330.279000010341 28999999.988000039011 27870000.035999998450 3959804.994999886025 60387.914761174 2024-03-18T21:57:15.365412+00:00 19994330.275000009686 29000000.051999930292 27869999.984000001103 3966158.945000051986 60387.914772827 2024-03-18T21:57:16.372290+00:00 19994330.280999988317 29000000.004999998957 27869999.971000000834 3961793.121000051033 60387.914784303 2024-03-18T21:57:17.363794+00:00 19994330.272999998182 28999999.970000028610 27870000.021999999881 3963908.901999949943 60387.914795957 2024-03-18T21:57:18.370673+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3964639.978000044823 60387.914807432 2024-03-18T21:57:19.362177+00:00 19994330.281000021845 29000000.032000061125 27870000.054000020027 3965937.981999992859 60387.914819092 2024-03-18T21:57:20.369551+00:00 19994330.277000010014 29000000.013999938965 27869999.925999999046 3957792.013999938965 60387.914830562 2024-03-18T21:57:21.360559+00:00 19994330.278999980539 28999999.964000001550 27869999.972999989986 3962677.019999980927 60387.914842221 2024-03-18T21:57:22.367934+00:00 19994330.275999959558 28999999.981000009924 27870000.043000008911 3960992.063000082970 60387.914853692 2024-03-18T21:57:23.358941+00:00 19994330.277000010014 29000000.009999990463 27870000.043999969959 3956496.839999914169 60387.914865351 2024-03-18T21:57:24.366316+00:00 19994330.279000040144 29000000.026000011712 27869999.956000030041 3959037.198000072967 60387.914876821 2024-03-18T21:57:25.357323+00:00 19994330.279999971390 28999999.976000010967 27869999.999000009149 3961365.996999979019 60387.914888480 2024-03-18T21:57:26.364698+00:00 19994330.277000010014 29000000.015999969095 27869999.991999980062 3958814.856999992859 60387.914900140 2024-03-18T21:57:27.372074+00:00 19994330.278000000864 28999999.962999999523 27870000.015999969095 3962310.077999948990 60387.914911610 2024-03-18T21:57:28.363081+00:00 19994330.278000000864 29000000.015999998897 27869999.941000040621 3960426.998000026215 60387.914923269 2024-03-18T21:57:29.370456+00:00 19994330.276000019163 29000000.017000019550 27870000.025999959558 3959035.934000014793 60387.914934739 2024-03-18T21:57:30.361463+00:00 19994330.278999980539 29000000.006999969482 27870000.044000029564 3961226.052000045776 60387.914946399 2024-03-18T21:57:31.368838+00:00 19994330.275999959558 29000000.020000040531 27869999.991000000387 3962205.998999999836 60387.914957869 2024-03-18T21:57:32.359846+00:00 19994330.283000048250 28999999.984999950975 27869999.990999940783 3965006.950999999885 60387.914969528 2024-03-18T21:57:33.367221+00:00 19994330.275999959558 29000000.000000000000 27869999.986000061035 3966663.055000000168 60387.914980998 2024-03-18T21:57:34.358228+00:00 19994330.274999979883 28999999.986000001431 27870000.016999959946 3965824.055000000168 60387.914992657 2024-03-18T21:57:35.365603+00:00 19994330.278000000864 28999999.979000028223 27870000.003000020981 3969289.797000002116 60387.915004133 2024-03-18T21:57:36.357106+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3965218.134000000078 60387.915015787 2024-03-18T21:57:37.363986+00:00 19994330.276000019163 28999999.973999980837 27869999.901000019163 3963265.017999999225 60387.915027446 2024-03-18T21:57:38.371361+00:00 19994330.278999920934 29000000.004999998957 27869999.958999991417 3963322.017999999225 60387.915038916 2024-03-18T21:57:39.362368+00:00 19994330.281000021845 29000000.045000080019 27870000.111000061035 3970194.012000001967 60387.915050576 2024-03-18T21:57:40.369744+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3959770.901999995112 60387.915062046 2024-03-18T21:57:41.360751+00:00 19994330.276000019163 29000000.000000000000 27869999.932000041008 3966404.959000005852 60387.915073705 2024-03-18T21:57:42.368126+00:00 19994330.278000000864 28999999.983999971300 27870000.092999938875 3963967.147999993991 60387.915085175 2024-03-18T21:57:43.359133+00:00 19994330.281000021845 29000000.019999980927 27870000.006000038236 3967178.917000003159 60387.915096834 2024-03-18T21:57:44.366508+00:00 19994330.279000040144 28999999.965999960899 27869999.944999929518 3963533.038999997079 60387.915108304 2024-03-18T21:57:45.357515+00:00 19994330.276000019163 29000000.049000021070 27870000.011000040919 3966419.901000001002 60387.915119964 2024-03-18T21:57:46.364890+00:00 19994330.278000000864 28999999.983999971300 27870000.026999950409 3964829.052000001073 60387.915131618 2024-03-18T21:57:47.371770+00:00 19994330.274999979883 29000000.004000071436 27869999.978000041097 3964078.060999996960 60387.915143094 2024-03-18T21:57:48.363273+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3972764.968000010122 60387.915154747 2024-03-18T21:57:49.370152+00:00 19994330.282000061125 29000000.009999990463 27870000.013999938965 3964312.133000000846 60387.915166223 2024-03-18T21:57:50.361655+00:00 19994330.278999920934 28999999.973999980837 27869999.991000059992 3966175.908999993932 60387.915177877 2024-03-18T21:57:51.368534+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3966133.012999997009 60387.915189352 2024-03-18T21:57:52.360038+00:00 19994330.277000069618 29000000.009999990463 27869999.901999998838 3960618.923000007868 60387.915201012 2024-03-18T21:57:53.367413+00:00 19994330.278000000864 28999999.985999941826 27870000.103999998420 3965233.089999989141 60387.915212482 2024-03-18T21:57:54.358420+00:00 19994330.278000000864 29000000.026000019163 27869999.940000008792 3961101.943000004161 60387.915224141 2024-03-18T21:57:55.365795+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3963239.011000006925 60387.915235611 2024-03-18T21:57:56.356803+00:00 19994330.279999971390 28999999.986999988556 27870000.038999989629 3962413.011999994982 60387.915247271 2024-03-18T21:57:57.364178+00:00 19994330.281000021845 28999999.980000019073 27869999.986000001431 3961057.915000007022 60387.915258924 2024-03-18T21:57:58.371057+00:00 19994330.278000000864 29000000.015000000596 27869999.980000019073 3963832.027999997139 60387.915270400 2024-03-18T21:57:59.362560+00:00 19994330.272999998182 28999999.988999988884 27870000.063999980688 3967909.018999993801 60387.915282059 2024-03-18T21:58:00.369935+00:00 19994330.276999950409 29000000.049000009894 27870000.030000001192 3961310.863000005018 60387.915293530 2024-03-18T21:58:01.360942+00:00 19994330.280000001192 28999999.947999980301 27869999.947000030428 3966328.080999999773 60387.915305189 2024-03-18T21:58:02.368319+00:00 19994330.280000001192 29000000.042000029236 27869999.964999970049 3966409.145999997854 60387.915316665 2024-03-18T21:58:03.359821+00:00 19994330.280999999493 28999999.993999991566 27870000.013999998569 3964076.996999993920 60387.915328318 2024-03-18T21:58:04.366700+00:00 19994330.274000000209 28999999.960999999195 27869999.990000009537 3962163.982999994885 60387.915339794 2024-03-18T21:58:05.358203+00:00 19994330.276999998838 29000000.034000009298 27870000.019999980927 3966934.964000015985 60387.915351448 2024-03-18T21:58:06.365083+00:00 19994330.276000011712 28999999.969999998808 27869999.927000049502 3958079.909999995958 60387.915362923 2024-03-18T21:58:07.356586+00:00 19994330.278999980539 29000000.026000019163 27870000.090999960899 3960377.051999986172 60387.915374583 2024-03-18T21:58:08.363961+00:00 19994330.280000001192 29000000.003999948502 27869999.953000009060 3961007.034999995958 60387.915386237 2024-03-18T21:58:09.370840+00:00 19994330.277000010014 28999999.994000021368 27870000.038999971002 3958012.991000025999 60387.915397712 2024-03-18T21:58:10.362343+00:00 19994330.278000000864 29000000.040000021458 27870000.000999990851 3959743.087999999989 60387.915409366 2024-03-18T21:58:11.369223+00:00 19994330.277000010014 28999999.950999978930 27870000.018000010401 3965474.956999986898 60387.915420842 2024-03-18T21:58:12.360725+00:00 19994330.278000000864 28999999.995999988168 27869999.909000039101 3963190.956999986898 60387.915432496 2024-03-18T21:58:13.367605+00:00 19994330.275000009686 29000000.026000019163 27870000.082999940962 3960626.975000023842 60387.915443971 2024-03-18T21:58:14.359108+00:00 19994330.280999958515 28999999.978999968618 27869999.903000000864 3957816.048999994993 60387.915455631 2024-03-18T21:58:15.366483+00:00 19994330.278000060469 28999999.967000011355 27870000.046000000089 3961179.914999992121 60387.915467101 2024-03-18T21:58:16.357490+00:00 19994330.276999950409 29000000.027000069618 27869999.971999999136 3965297.076000005007 60387.915478760 2024-03-18T21:58:17.364866+00:00 19994330.275000039488 28999999.998999949545 27870000.050000071526 3961957.972999989986 60387.915490414 2024-03-18T21:58:18.371745+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3960252.916000009049 60387.915501889 2024-03-18T21:58:19.363248+00:00 19994330.281000021845 29000000.009999990463 27869999.939000010490 3963692.051999986172 60387.915513549 2024-03-18T21:58:20.370623+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3962930.053000003099 60387.915525025 2024-03-18T21:58:21.362126+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3958524.923000007868 60387.915536678 2024-03-18T21:58:22.369006+00:00 19994330.278999980539 29000000.004999998957 27870000.027000069618 3965671.046000003815 60387.915548154 2024-03-18T21:58:23.360509+00:00 19994330.275000039488 29000000.008000019938 27869999.975999951363 3958382.102999985218 60387.915559808 2024-03-18T21:58:24.367388+00:00 19994330.273999989033 28999999.990999940783 27869999.978000041097 3963076.910000026226 60387.915571284 2024-03-18T21:58:25.358893+00:00 19994330.282999988645 29000000.022999998182 27870000.069999929518 3962150.126999973785 60387.915582937 2024-03-18T21:58:26.365770+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3961413.880000025034 60387.915594413 2024-03-18T21:58:27.357274+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3961713.042999982834 60387.915606072 2024-03-18T21:58:28.364649+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3962182.906000018120 60387.915617726 2024-03-18T21:58:29.371528+00:00 19994330.276000019163 28999999.970999959856 27870000.021999958903 3956719.018999993801 60387.915629202 2024-03-18T21:58:30.363031+00:00 19994330.279999971390 29000000.044000029564 27869999.934000018984 3958382.983999996912 60387.915640855 2024-03-18T21:58:31.369910+00:00 19994330.279000040144 28999999.986999988556 27870000.094000000507 3961341.953000009060 60387.915652331 2024-03-18T21:58:32.361414+00:00 19994330.278999920934 28999999.978000041097 27869999.912999998778 3963814.050999999046 60387.915663985 2024-03-18T21:58:33.368293+00:00 19994330.277000069618 28999999.988999959081 27870000.006999999285 3959114.030000001192 60387.915675460 2024-03-18T21:58:34.359796+00:00 19994330.276999950409 29000000.032999988645 27870000.008999999613 3962931.002999991179 60387.915687120 2024-03-18T21:58:35.367171+00:00 19994330.277000069618 28999999.984999999404 27870000.081000000238 3963737.998999983072 60387.915698590 2024-03-18T21:58:36.358178+00:00 19994330.274999979883 29000000.028000000864 27869999.967999991030 3961444.968000025023 60387.915710249 2024-03-18T21:58:37.365554+00:00 19994330.281000021845 28999999.947999998927 27869999.964000020176 3965284.058999984991 60387.915721725 2024-03-18T21:58:38.357057+00:00 19994330.278999920934 29000000.019000008702 27870000.011999990791 3962118.980999975931 60387.915733379 2024-03-18T21:58:39.363936+00:00 19994330.277000069618 28999999.995999988168 27870000.034000009298 3964013.011000037193 60387.915745039 2024-03-18T21:58:40.371311+00:00 19994330.278000000864 28999999.974999990314 27869999.984999950975 3963804.055000007153 60387.915756508 2024-03-18T21:58:41.362319+00:00 19994330.276999950409 29000000.021000001580 27869999.942000031471 3962995.942999958992 60387.915768168 2024-03-18T21:58:42.369692+00:00 19994330.276000019163 29000000.018999990076 27870000.056999981403 3961083.996000051033 60387.915779638 2024-03-18T21:58:43.360701+00:00 19994330.278000000864 28999999.978000018746 27870000.016000028700 3960482.022999941837 60387.915791297 2024-03-18T21:58:44.368076+00:00 19994330.282000061125 29000000.000999990851 27869999.981000009924 3957743.975000023842 60387.915802767 2024-03-18T21:58:45.359083+00:00 19994330.275999899954 28999999.991000000387 27869999.997999969870 3966078.000000000000 60387.915814427 2024-03-18T21:58:46.366458+00:00 19994330.275000099093 29000000.050999999046 27870000.009999990463 3962712.873000026215 60387.915825896 2024-03-18T21:58:47.357466+00:00 19994330.279999971390 28999999.967000011355 27869999.966000020504 3961467.080999969970 60387.915837556 2024-03-18T21:58:48.364841+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3959659.056999980938 60387.915849026 2024-03-18T21:58:49.355848+00:00 19994330.276999950409 28999999.982999980450 27869999.934000071138 3960063.905000030994 60387.915860686 2024-03-18T21:58:50.363223+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3961735.139999986161 60387.915872345 2024-03-18T21:58:51.370598+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3961468.999000012875 60387.915883821 2024-03-18T21:58:52.362101+00:00 19994330.272999998182 28999999.987999979407 27870000.039000030607 3963357.912999988068 60387.915895474 2024-03-18T21:58:53.368981+00:00 19994330.280000090599 29000000.004999998957 27870000.049999948591 3960378.003000020981 60387.915906944 2024-03-18T21:58:54.359988+00:00 19994330.271999958903 29000000.001000050455 27869999.889000058174 3962272.971000016201 60387.915918604 2024-03-18T21:58:55.367363+00:00 19994330.282000001520 28999999.968999978155 27869999.989999890327 3959563.062999964226 60387.915930079 2024-03-18T21:58:56.358866+00:00 19994330.278999999166 29000000.060000058264 27870000.033000111580 3959708.995999991894 60387.915941733 2024-03-18T21:58:57.365745+00:00 19994330.278999999166 28999999.964999910444 27869999.968999978155 3959452.015000044834 60387.915953209 2024-03-18T21:58:58.357248+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3962564.875999987125 60387.915964862 2024-03-18T21:58:59.364128+00:00 19994330.276000011712 29000000.008000019938 27870000.008999940008 3961596.090999960899 60387.915976522 2024-03-18T21:59:00.371503+00:00 19994330.275999989361 29000000.000000000000 27870000.102000001818 3961701.027000010014 60387.915987992 2024-03-18T21:59:01.362510+00:00 19994330.279000010341 29000000.016000028700 27869999.909999970347 3961077.912999988068 60387.915999651 2024-03-18T21:59:02.369885+00:00 19994330.280000001192 29000000.000999931246 27870000.024000048637 3960967.965000032913 60387.916011127 2024-03-18T21:59:03.361389+00:00 19994330.274999979883 29000000.006000038236 27870000.057000041008 3958730.103999971878 60387.916022781 2024-03-18T21:59:04.368268+00:00 19994330.280000001192 28999999.983000040054 27869999.971999999136 3964006.958999990951 60387.916034257 2024-03-18T21:59:05.359771+00:00 19994330.277000010014 29000000.015999909490 27869999.963999990374 3958780.038000047207 60387.916045910 2024-03-18T21:59:06.366650+00:00 19994330.275000009686 28999999.963000059128 27869999.967000011355 3959325.977999985218 60387.916057386 2024-03-18T21:59:07.358153+00:00 19994330.276999980211 29000000.037999991328 27870000.067999958992 3958237.006999969017 60387.916069046 2024-03-18T21:59:08.365528+00:00 19994330.285000029951 29000000.003999948502 27870000.016000028700 3960138.056000053883 60387.916080515 2024-03-18T21:59:09.356536+00:00 19994330.274999979883 28999999.996000051498 27869999.940999999642 3964587.066999971867 60387.916092175 2024-03-18T21:59:10.363911+00:00 19994330.278999980539 29000000.031999949366 27870000.041999999434 3963226.868000030983 60387.916103829 2024-03-18T21:59:11.370790+00:00 19994330.272999998182 28999999.976000070572 27869999.981999989599 3962172.009999989998 60387.916115304 2024-03-18T21:59:12.362293+00:00 19994330.278000000864 28999999.995999999344 27869999.967000011355 3961621.967999995220 60387.916126958 2024-03-18T21:59:13.369172+00:00 19994330.279000040144 28999999.960999999195 27869999.982999999076 3959302.024999976158 60387.916138434 2024-03-18T21:59:14.360676+00:00 19994330.278000000864 28999999.981000009924 27870000.006000008434 3961092.013999999035 60387.916150093 2024-03-18T21:59:15.368051+00:00 19994330.279999971390 29000000.022999990731 27870000.033999979496 3961806.018000007141 60387.916161563 2024-03-18T21:59:16.359058+00:00 19994330.278000000864 29000000.029000010341 27870000.025000009686 3957699.109000027180 60387.916173222 2024-03-18T21:59:17.366433+00:00 19994330.273999989033 29000000.005999978632 27869999.907000008970 3960970.804999948014 60387.916184693 2024-03-18T21:59:18.357441+00:00 19994330.279000040144 28999999.994000021368 27870000.043999969959 3959181.076000034809 60387.916196352 2024-03-18T21:59:19.364816+00:00 19994330.279999971390 28999999.968999978155 27870000.026000019163 3958411.986999989022 60387.916207822 2024-03-18T21:59:20.355823+00:00 19994330.280000030994 29000000.015999998897 27870000.010999981314 3959684.995999991894 60387.916219481 2024-03-18T21:59:21.363198+00:00 19994330.273999989033 29000000.018999990076 27869999.956000030041 3962044.948000013828 60387.916231135 2024-03-18T21:59:22.370076+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3957579.096000016201 60387.916242611 2024-03-18T21:59:23.361580+00:00 19994330.277000069618 29000000.031000021845 27870000.091000020504 3960037.007999957073 60387.916254270 2024-03-18T21:59:24.368956+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3962463.985000013839 60387.916265740 2024-03-18T21:59:25.359963+00:00 19994330.275999899954 29000000.008000019938 27869999.981000009924 3960038.021000028122 60387.916277400 2024-03-18T21:59:26.367338+00:00 19994330.279000040144 28999999.980000019073 27869999.981000009924 3961275.967999995220 60387.916288869 2024-03-18T21:59:27.358345+00:00 19994330.279000040144 29000000.012999951839 27870000.028999980539 3959302.027000010014 60387.916300529 2024-03-18T21:59:28.365721+00:00 19994330.274999979883 29000000.002000030130 27869999.951999958605 3954984.931999980938 60387.916311999 2024-03-18T21:59:29.356728+00:00 19994330.279999971390 28999999.998000029474 27870000.035000089556 3961653.987999976147 60387.916323659 2024-03-18T21:59:30.364103+00:00 19994330.274999979883 29000000.008000019938 27869999.967999938875 3956591.994000018109 60387.916335129 2024-03-18T21:59:31.355110+00:00 19994330.279000040144 29000000.006999969482 27870000.039000030607 3963108.013000010978 60387.916346788 2024-03-18T21:59:32.362485+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3958598.003000020981 60387.916358442 2024-03-18T21:59:33.369365+00:00 19994330.281000021845 29000000.019999980927 27869999.927999969572 3961160.048999965191 60387.916369917 2024-03-18T21:59:34.360868+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3959161.989000021946 60387.916381577 2024-03-18T21:59:35.368243+00:00 19994330.274999979883 28999999.992000099272 27870000.018000010401 3958132.000000000000 60387.916393047 2024-03-18T21:59:36.359250+00:00 19994330.278000000864 29000000.020999908447 27870000.067000031471 3961823.974999963772 60387.916404706 2024-03-18T21:59:37.366625+00:00 19994330.281000021845 29000000.021000031382 27869999.945000048727 3957410.953000009060 60387.916416177 2024-03-18T21:59:38.357633+00:00 19994330.279000040144 28999999.960999969393 27870000.047999981791 3961029.104000031948 60387.916427836 2024-03-18T21:59:39.365008+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3959071.023999989033 60387.916439306 2024-03-18T21:59:40.356015+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3961749.936999977101 60387.916450965 2024-03-18T21:59:41.363390+00:00 19994330.279999971390 28999999.991000059992 27869999.926999930292 3960720.897000014782 60387.916462619 2024-03-18T21:59:42.370269+00:00 19994330.276000019163 29000000.016999959946 27870000.049000021070 3963493.171999990940 60387.916474095 2024-03-18T21:59:43.361772+00:00 19994330.276999950409 28999999.994000080973 27870000.006000038236 3962812.893999993801 60387.916485748 2024-03-18T21:59:44.368652+00:00 19994330.280000090599 28999999.997999910265 27870000.023999929428 3962462.173000038136 60387.916497224 2024-03-18T21:59:45.360155+00:00 19994330.279999971390 29000000.044000029564 27869999.949000000954 3960805.888999999035 60387.916508878 2024-03-18T21:59:46.367034+00:00 19994330.274999979883 28999999.970000028610 27870000.080000039190 3963891.903999925125 60387.916520353 2024-03-18T21:59:47.358537+00:00 19994330.278000000864 28999999.993999961764 27869999.942000031471 3962956.048000096809 60387.916532007 2024-03-18T21:59:48.365416+00:00 19994330.280000001192 29000000.017000079155 27869999.964000001550 3956368.020999907982 60387.916543483 2024-03-18T21:59:49.356920+00:00 19994330.274000000209 28999999.986999999732 27870000.129999998957 3959716.058000088204 60387.916555142 2024-03-18T21:59:50.364295+00:00 19994330.280999999493 29000000.024999998510 27869999.925000000745 3962401.929000020027 60387.916566612 2024-03-18T21:59:51.355302+00:00 19994330.278000000864 29000000.010000009090 27869999.971000000834 3965935.985999941826 60387.916578272 2024-03-18T21:59:52.362677+00:00 19994330.278999999166 28999999.989000011235 27870000.032999988645 3961405.037999988068 60387.916589926 2024-03-18T21:59:53.369557+00:00 19994330.272999998182 28999999.956999991089 27870000.010000020266 3960004.993000030983 60387.916601401 2024-03-18T21:59:54.361060+00:00 19994330.276999980211 29000000.041999999434 27869999.967999991030 3962536.973999977112 60387.916613055 2024-03-18T21:59:55.367939+00:00 19994330.280000001192 28999999.981999989599 27870000.002999991179 3962427.077999948990 60387.916624531 2024-03-18T21:59:56.359442+00:00 19994330.280000001192 29000000.026000019163 27870000.085999999195 3954410.920000075828 60387.916636184 2024-03-18T21:59:57.366321+00:00 19994330.277000010014 29000000.040999978781 27869999.944000009447 3967556.044000030030 60387.916647660 2024-03-18T21:59:58.357824+00:00 19994330.278000000864 28999999.907000008970 27869999.907999988645 3960409.944999932777 60387.916659319 2024-03-18T21:59:59.365200+00:00 19994330.277000010014 29000000.019999980927 27870000.116999980062 3959692.036000012886 60387.916670789 2024-03-18T22:00:00.356207+00:00 19994330.275999989361 29000000.013000011444 27869999.941000040621 3960802.054000020027 60387.916682449 2024-03-18T22:00:01.363582+00:00 19994330.278999980539 28999999.986000001431 27870000.014999989420 3961525.919000030030 60387.916693919 2024-03-18T22:00:02.354589+00:00 19994330.279000040144 28999999.970000028610 27869999.998000029474 3961218.975999950897 60387.916705579 2024-03-18T22:00:03.361965+00:00 19994330.282999988645 29000000.009999990463 27870000.022999938577 3959662.105000019073 60387.916717232 2024-03-18T22:00:04.368843+00:00 19994330.272999998182 29000000.027000010014 27869999.934999998659 3963518.016999959946 60387.916728708 2024-03-18T22:00:05.360346+00:00 19994330.275999959558 28999999.981000009924 27869999.982000049204 3961537.932000041008 60387.916740362 2024-03-18T22:00:06.367226+00:00 19994330.276000019163 28999999.984999950975 27870000.004999939352 3963705.054999948014 60387.916751837 2024-03-18T22:00:07.358730+00:00 19994330.279999971390 29000000.055999990553 27870000.036000009626 3960611.939000010025 60387.916763491 2024-03-18T22:00:08.365608+00:00 19994330.280000030994 28999999.968000050634 27870000.029999971390 3960158.032000064850 60387.916774967 2024-03-18T22:00:09.357112+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3961489.074999928009 60387.916786626 2024-03-18T22:00:10.364487+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3962542.831000090111 60387.916798096 2024-03-18T22:00:11.355494+00:00 19994330.274999979883 29000000.019999980927 27870000.017000079155 3957055.041999936104 60387.916809755 2024-03-18T22:00:12.362869+00:00 19994330.276000019163 28999999.975000020117 27869999.893000010401 3958212.057999968994 60387.916821409 2024-03-18T22:00:13.369748+00:00 19994330.279999971390 29000000.008000019938 27870000.061999920756 3962281.917000054847 60387.916832885 2024-03-18T22:00:14.361251+00:00 19994330.278999980539 29000000.023999929428 27870000.003000020981 3961760.044000030030 60387.916844538 2024-03-18T22:00:15.368131+00:00 19994330.279000040144 28999999.993000030518 27870000.009000059217 3961749.997999907006 60387.916856014 2024-03-18T22:00:16.359634+00:00 19994330.278000000864 29000000.027000069618 27869999.978999968618 3957986.065000057220 60387.916867668 2024-03-18T22:00:17.366513+00:00 19994330.276000019163 28999999.940999981016 27870000.070999979973 3960167.949999928009 60387.916879144 2024-03-18T22:00:18.358016+00:00 19994330.278000000864 29000000.006999969482 27869999.944000009447 3957877.977000116836 60387.916890797 2024-03-18T22:00:19.364895+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3959689.000000000000 60387.916902273 2024-03-18T22:00:20.356399+00:00 19994330.281999949366 29000000.050999999046 27870000.006999969482 3959980.984999895096 60387.916913927 2024-03-18T22:00:21.363278+00:00 19994330.276000019163 28999999.942999958992 27869999.953999999911 3960057.986000061035 60387.916925402 2024-03-18T22:00:22.354782+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3959207.004999995232 60387.916937056 2024-03-18T22:00:23.361660+00:00 19994330.277000069618 29000000.028000000864 27870000.065999981016 3958578.098999977112 60387.916948716 2024-03-18T22:00:24.369036+00:00 19994330.278000000864 28999999.970000028610 27869999.958000060171 3960024.944000006188 60387.916960191 2024-03-18T22:00:25.360539+00:00 19994330.279999971390 29000000.012000080198 27869999.986999988556 3958420.996000051033 60387.916971845 2024-03-18T22:00:26.367418+00:00 19994330.278000000864 28999999.997999999672 27870000.041999999434 3961985.908999919891 60387.916983321 2024-03-18T22:00:27.358920+00:00 19994330.276999950409 28999999.962000001222 27869999.980999998748 3957949.085000038147 60387.916994974 2024-03-18T22:00:28.365800+00:00 19994330.282000061125 29000000.037999991328 27869999.960000000894 3958150.039000033867 60387.917006450 2024-03-18T22:00:29.357303+00:00 19994330.272999998182 29000000.010000020266 27870000.057000000030 3956558.044999957085 60387.917018110 2024-03-18T22:00:30.364679+00:00 19994330.274999979883 28999999.974999990314 27869999.969000011683 3959140.904999970924 60387.917029580 2024-03-18T22:00:31.355686+00:00 19994330.279999971390 28999999.993000000715 27869999.988999988884 3964769.981999992859 60387.917041239 2024-03-18T22:00:32.363061+00:00 19994330.281000021845 29000000.012999981642 27869999.985000010580 3965582.030000091065 60387.917052893 2024-03-18T22:00:33.369940+00:00 19994330.276000019163 29000000.019000019878 27870000.015999969095 3960853.010999917984 60387.917064369 2024-03-18T22:00:34.361443+00:00 19994330.276999950409 28999999.976000010967 27869999.986000001431 3961728.044000030030 60387.917076022 2024-03-18T22:00:35.368322+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3961922.942999958992 60387.917087498 2024-03-18T22:00:36.359826+00:00 19994330.282999988645 28999999.972999989986 27869999.999000009149 3958920.991000055801 60387.917099152 2024-03-18T22:00:37.366705+00:00 19994330.276000019163 28999999.995999988168 27870000.024999979883 3966007.019999980927 60387.917110628 2024-03-18T22:00:38.358208+00:00 19994330.278000000864 28999999.986000001431 27869999.977999988943 3959273.988000034820 60387.917122281 2024-03-18T22:00:39.365087+00:00 19994330.278000000864 29000000.055999990553 27870000.037999991328 3959974.033999919891 60387.917133757 2024-03-18T22:00:40.356591+00:00 19994330.277000069618 28999999.911000009626 27870000.003000020981 3959384.987000108231 60387.917145411 2024-03-18T22:00:41.363470+00:00 19994330.274999979883 29000000.033999979496 27869999.984000030905 3958808.078999996185 60387.917156886 2024-03-18T22:00:42.354973+00:00 19994330.276999998838 29000000.009999990463 27870000.023999989033 3964534.945999979973 60387.917168540 2024-03-18T22:00:43.361852+00:00 19994330.282000001520 29000000.021000031382 27869999.949000000954 3958685.059000014793 60387.917180199 2024-03-18T22:00:44.369227+00:00 19994330.278000000864 29000000.013999938965 27869999.972999989986 3957029.907999991905 60387.917191675 2024-03-18T22:00:45.360731+00:00 19994330.278000000864 28999999.946000099182 27870000.029999971390 3960180.011999965180 60387.917203329 2024-03-18T22:00:46.367610+00:00 19994330.277000010014 28999999.996999979019 27869999.971000079066 3955733.013000010978 60387.917214804 2024-03-18T22:00:47.359113+00:00 19994330.275999989361 29000000.031000021845 27870000.083999991417 3960485.975000023842 60387.917226458 2024-03-18T22:00:48.365992+00:00 19994330.278000008315 29000000.004999998957 27869999.964999910444 3956592.013999938965 60387.917237934 2024-03-18T22:00:49.357495+00:00 19994330.280000001192 29000000.001999970526 27870000.003000020981 3957588.988999962807 60387.917249588 2024-03-18T22:00:50.364375+00:00 19994330.278999980539 29000000.003000020981 27870000.011000040919 3960005.977000116836 60387.917261063 2024-03-18T22:00:51.355878+00:00 19994330.275000009686 28999999.964999910444 27870000.008999940008 3960629.074000000954 60387.917272717 2024-03-18T22:00:52.362757+00:00 19994330.280999988317 29000000.026000019163 27869999.985000010580 3958471.938999890815 60387.917284193 2024-03-18T22:00:53.354260+00:00 19994330.272000011057 28999999.963000059128 27870000.004000071436 3966858.999000072014 60387.917295852 2024-03-18T22:00:54.361635+00:00 19994330.280999988317 29000000.036999940872 27869999.986999988556 3958052.901999949943 60387.917307506 2024-03-18T22:00:55.368514+00:00 19994330.278999980539 29000000.022000070661 27870000.001999970526 3966804.129999995232 60387.917318982 2024-03-18T22:00:56.360018+00:00 19994330.276000019163 28999999.964999910444 27869999.995000001043 3961315.008000016212 60387.917330641 2024-03-18T22:00:57.367393+00:00 19994330.281000021845 29000000.012000080198 27869999.904999971390 3959970.978000044823 60387.917342111 2024-03-18T22:00:58.358400+00:00 19994330.274999979883 28999999.972999930382 27870000.087000008672 3964935.975000023842 60387.917353771 2024-03-18T22:00:59.365777+00:00 19994330.278999980539 29000000.022000070661 27870000.055000070482 3960580.025999904145 60387.917365240 2024-03-18T22:01:00.356783+00:00 19994330.275000039488 28999999.988999959081 27869999.950999978930 3958156.984000086784 60387.917376900 2024-03-18T22:01:01.364158+00:00 19994330.279999971390 29000000.019999980927 27870000.031999949366 3961133.907999991905 60387.917388376 2024-03-18T22:01:02.355661+00:00 19994330.280000030994 29000000.022999998182 27869999.948000069708 3957281.055999993812 60387.917400029 2024-03-18T22:01:03.362540+00:00 19994330.275999959558 28999999.953999999911 27869999.981999989599 3961694.056999921799 60387.917411505 2024-03-18T22:01:04.354043+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3963702.956000090111 60387.917423159 2024-03-18T22:01:05.360922+00:00 19994330.278999980539 29000000.018999990076 27870000.065999999642 3965097.057999968994 60387.917434818 2024-03-18T22:01:06.368298+00:00 19994330.275000039488 28999999.954000011086 27869999.912000000477 3961650.902999997139 60387.917446288 2024-03-18T22:01:07.359304+00:00 19994330.281000021845 29000000.048999991268 27870000.006000000983 3967433.985999941826 60387.917457948 2024-03-18T22:01:08.366680+00:00 19994330.276999950409 28999999.949000000954 27869999.958000000566 3966853.164000033867 60387.917469418 2024-03-18T22:01:09.357687+00:00 19994330.279000040144 29000000.050999999046 27870000.059000000358 3962376.991000055801 60387.917481077 2024-03-18T22:01:10.365063+00:00 19994330.274999979883 28999999.951000008732 27869999.997000008821 3963617.928999900818 60387.917492547 2024-03-18T22:01:11.356070+00:00 19994330.276999950409 29000000.024000018835 27870000.039999991655 3957355.981000065804 60387.917504206 2024-03-18T22:01:12.363445+00:00 19994330.279000040144 28999999.964999970049 27870000.020000010729 3960200.904999970924 60387.917515676 2024-03-18T22:01:13.354452+00:00 19994330.276999950409 29000000.075999978930 27869999.971000019461 3963095.055999993812 60387.917527336 2024-03-18T22:01:14.361827+00:00 19994330.282000061125 28999999.923000041395 27869999.946999970824 3964039.009000062943 60387.917538990 2024-03-18T22:01:15.368707+00:00 19994330.278000000864 29000000.008999999613 27870000.069000009447 3961787.084999918938 60387.917550466 2024-03-18T22:01:16.360210+00:00 19994330.274999979883 29000000.004999998957 27869999.954999979585 3962302.016000031959 60387.917562119 2024-03-18T22:01:17.367089+00:00 19994330.281000021845 29000000.037000000477 27869999.972999989986 3963561.901000022888 60387.917573595 2024-03-18T22:01:18.358592+00:00 19994330.274999979883 28999999.991000000387 27870000.054000020027 3962104.998000026215 60387.917585254 2024-03-18T22:01:19.365967+00:00 19994330.278000000864 28999999.974999960512 27870000.067000031471 3960771.116999983788 60387.917596730 2024-03-18T22:01:20.357471+00:00 19994330.278000000864 28999999.989000018686 27869999.903999980539 3959170.957000017166 60387.917608384 2024-03-18T22:01:21.364350+00:00 19994330.279000040144 28999999.998000029474 27870000.032000008970 3960347.980999947060 60387.917619859 2024-03-18T22:01:22.355853+00:00 19994330.278000000864 29000000.023999929428 27869999.967000011355 3958447.019000052940 60387.917631519 2024-03-18T22:01:23.363228+00:00 19994330.273999929428 29000000.018000010401 27869999.973999980837 3962221.888999938965 60387.917642989 2024-03-18T22:01:24.354235+00:00 19994330.278000120074 28999999.991000059992 27870000.036000009626 3964320.994000076782 60387.917654648 2024-03-18T22:01:25.361611+00:00 19994330.279999971390 29000000.006000038236 27869999.973999980837 3954771.137999891769 60387.917666302 2024-03-18T22:01:26.368490+00:00 19994330.279999971390 28999999.998999949545 27870000.014000058174 3960055.884000062943 60387.917677778 2024-03-18T22:01:27.359993+00:00 19994330.276000019163 29000000.011999960989 27870000.030999898911 3960522.008000016212 60387.917689431 2024-03-18T22:01:28.366872+00:00 19994330.278999920934 28999999.993000030518 27869999.982000108808 3961527.097999929916 60387.917700907 2024-03-18T22:01:29.358375+00:00 19994330.277000069618 28999999.975000020117 27869999.986999988556 3958407.930999993812 60387.917712561 2024-03-18T22:01:30.365255+00:00 19994330.278999920934 29000000.010999921709 27870000.008999940008 3967941.046000003815 60387.917724037 2024-03-18T22:01:31.356758+00:00 19994330.275000099093 29000000.036000009626 27870000.077000018209 3960302.995000004768 60387.917735696 2024-03-18T22:01:32.364133+00:00 19994330.278000000864 28999999.968999978155 27869999.955000039190 3966700.043000102043 60387.917747166 2024-03-18T22:01:33.355140+00:00 19994330.281000021845 29000000.000000000000 27869999.942999958992 3959768.944999932777 60387.917758825 2024-03-18T22:01:34.362515+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3965713.963999987114 60387.917770295 2024-03-18T22:01:35.353522+00:00 19994330.276999950409 28999999.989000078291 27870000.001000050455 3959971.000000000000 60387.917781955 2024-03-18T22:01:36.360897+00:00 19994330.276999998838 28999999.992999911308 27869999.926999930292 3962996.976000071038 60387.917793614 2024-03-18T22:01:37.368273+00:00 19994330.280999999493 28999999.994000080973 27870000.067000031471 3960831.103999971878 60387.917805084 2024-03-18T22:01:38.359280+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3964952.975999950897 60387.917816744 2024-03-18T22:01:39.366655+00:00 19994330.278999999166 28999999.957000020891 27869999.955999970436 3961431.916000009049 60387.917828213 2024-03-18T22:01:40.357663+00:00 19994330.275999989361 29000000.026000000536 27870000.057000041008 3962636.144999980927 60387.917839873 2024-03-18T22:01:41.365038+00:00 19994330.276000011712 29000000.017000000924 27870000.031000021845 3961572.802000045776 60387.917851343 2024-03-18T22:01:42.356045+00:00 19994330.277000010014 28999999.994999989867 27869999.977999929339 3962918.095999956131 60387.917863003 2024-03-18T22:01:43.363419+00:00 19994330.275999989361 29000000.016000021249 27870000.002000000328 3958990.032999991905 60387.917874473 2024-03-18T22:01:44.354427+00:00 19994330.282000008970 28999999.997999999672 27870000.043999999762 3960514.020000100136 60387.917886132 2024-03-18T22:01:45.361802+00:00 19994330.280000001192 29000000.000999990851 27869999.941000010818 3958384.966999887954 60387.917897608 2024-03-18T22:01:46.353305+00:00 19994330.276999980211 28999999.983000010252 27869999.986999988556 3961633.996000051033 60387.917909261 2024-03-18T22:01:47.360184+00:00 19994330.275999989361 28999999.983000010252 27869999.984999999404 3961686.080000042915 60387.917920921 2024-03-18T22:01:48.367560+00:00 19994330.279000010341 29000000.016999959946 27869999.997000008821 3961162.976999998093 60387.917932397 2024-03-18T22:01:49.359063+00:00 19994330.273999989033 28999999.988000039011 27870000.006999999285 3959351.875999927986 60387.917944050 2024-03-18T22:01:50.365942+00:00 19994330.280000030994 28999999.968999978155 27869999.978999998420 3959481.085000038147 60387.917955526 2024-03-18T22:01:51.357446+00:00 19994330.280999958515 29000000.048000041395 27870000.094999998808 3958711.016000031959 60387.917967180 2024-03-18T22:01:52.364324+00:00 19994330.274000048637 29000000.004999998957 27869999.960000008345 3960244.945999979973 60387.917978656 2024-03-18T22:01:53.355828+00:00 19994330.278000000864 28999999.962999999523 27869999.928999960423 3957242.911000012886 60387.917990309 2024-03-18T22:01:54.362707+00:00 19994330.276999950409 29000000.030999958515 27870000.048000041395 3962050.152999997139 60387.918001785 2024-03-18T22:01:55.354210+00:00 19994330.280000030994 29000000.009999990463 27870000.066999968141 3957182.921000003815 60387.918013439 2024-03-18T22:01:56.361090+00:00 19994330.279999971390 29000000.003000020981 27869999.960000038147 3960962.082000017166 60387.918025098 2024-03-18T22:01:57.368465+00:00 19994330.274000048637 29000000.002000030130 27869999.974999960512 3964029.953999996185 60387.918036568 2024-03-18T22:01:58.359472+00:00 19994330.280999958515 28999999.947000030428 27869999.997000038624 3961987.033999919891 60387.918048227 2024-03-18T22:01:59.366847+00:00 19994330.276000019163 29000000.001999970526 27869999.959999978542 3960059.916000009049 60387.918059697 2024-03-18T22:02:00.357854+00:00 19994330.275999959558 29000000.041999939829 27870000.078000009060 3959328.113000034820 60387.918071357 2024-03-18T22:02:01.365229+00:00 19994330.278000060469 28999999.995000001043 27869999.953000009060 3959752.957999945153 60387.918082832 2024-03-18T22:02:02.356732+00:00 19994330.279999971390 29000000.001000050455 27869999.999000009149 3959119.026999999769 60387.918094486 2024-03-18T22:02:03.363612+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3960956.973000001162 60387.918105962 2024-03-18T22:02:04.355115+00:00 19994330.278999920934 28999999.952000018209 27869999.966999888420 3965683.953000000212 60387.918117621 2024-03-18T22:02:05.362490+00:00 19994330.279000040144 29000000.000999931246 27870000.033000111580 3959080.106999998912 60387.918129091 2024-03-18T22:02:06.353497+00:00 19994330.274999979883 28999999.993000030518 27870000.012999888510 3958156.879000001121 60387.918140751 2024-03-18T22:02:07.360873+00:00 19994330.279000040144 29000000.049000021070 27870000.012000080198 3957965.037999998778 60387.918152404 2024-03-18T22:02:08.367752+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3960061.063000001013 60387.918163880 2024-03-18T22:02:09.359255+00:00 19994330.281000021845 28999999.952999949455 27869999.939000010490 3960505.925000001211 60387.918175534 2024-03-18T22:02:10.366134+00:00 19994330.276000019163 29000000.067000031471 27870000.024999979883 3964126.023999996018 60387.918187010 2024-03-18T22:02:11.357638+00:00 19994330.274999979883 28999999.971999999136 27869999.967999938875 3958948.942000002135 60387.918198663 2024-03-18T22:02:12.364517+00:00 19994330.278999920934 29000000.000000000000 27870000.044000029564 3959522.071000001859 60387.918210139 2024-03-18T22:02:13.356020+00:00 19994330.278000000864 28999999.985999941826 27869999.989000078291 3963454.991999999154 60387.918221793 2024-03-18T22:02:14.362899+00:00 19994330.278000000864 29000000.041000008583 27869999.970999959856 3962285.005000003148 60387.918233268 2024-03-18T22:02:15.354402+00:00 19994330.280000090599 28999999.960000038147 27870000.049000021070 3964737.983999996912 60387.918244928 2024-03-18T22:02:16.361776+00:00 19994330.278999920934 29000000.024999979883 27869999.962000008672 3963393.001999997068 60387.918256398 2024-03-18T22:02:17.352785+00:00 19994330.272999998182 29000000.026000000536 27870000.048999909312 3958151.984000004828 60387.918268058 2024-03-18T22:02:18.360160+00:00 19994330.280000090599 28999999.989000000060 27869999.958000060171 3960438.004000001121 60387.918279711 2024-03-18T22:02:19.367039+00:00 19994330.276999950409 28999999.981999989599 27870000.046999931335 3957898.143999993801 60387.918291187 2024-03-18T22:02:20.358542+00:00 19994330.279999971390 28999999.991999998689 27869999.985000010580 3959506.828000009060 60387.918302846 2024-03-18T22:02:21.365917+00:00 19994330.276000019163 28999999.995000001043 27869999.938000079244 3958420.054999991786 60387.918314316 2024-03-18T22:02:22.356924+00:00 19994330.279999971390 28999999.992000009865 27870000.039999999106 3964391.012999997009 60387.918325976 2024-03-18T22:02:23.364300+00:00 19994330.276000019163 29000000.004999998957 27869999.986999999732 3959628.965000004042 60387.918337446 2024-03-18T22:02:24.355307+00:00 19994330.276000019163 28999999.993000000715 27870000.048999991268 3958651.967000008095 60387.918349105 2024-03-18T22:02:25.362682+00:00 19994330.278000000864 29000000.050999999046 27869999.988000009209 3960535.975999996066 60387.918360581 2024-03-18T22:02:26.354185+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3962807.153999999166 60387.918372234 2024-03-18T22:02:27.361065+00:00 19994330.281000021845 28999999.995000001043 27870000.021000001580 3962106.869000003207 60387.918383704 2024-03-18T22:02:28.352072+00:00 19994330.274999979883 29000000.000999990851 27869999.971999999136 3959193.035999997985 60387.918395364 2024-03-18T22:02:29.359446+00:00 19994330.276999998838 28999999.995000001043 27869999.991999980062 3958902.998999997973 60387.918407023 2024-03-18T22:02:30.366822+00:00 19994330.278999999166 28999999.992000039667 27870000.043000008911 3963077.021999999881 60387.918418499 2024-03-18T22:02:31.358326+00:00 19994330.278999999166 29000000.014999989420 27870000.037999991328 3958330.951000005007 60387.918430153 2024-03-18T22:02:32.365204+00:00 19994330.277000010014 29000000.011999960989 27869999.959999978542 3957601.020999997854 60387.918441629 2024-03-18T22:02:33.356708+00:00 19994330.280999988317 28999999.974000040442 27869999.959000051022 3958482.942000002135 60387.918453282 2024-03-18T22:02:34.363587+00:00 19994330.278000008315 29000000.031000021845 27870000.053999960423 3961226.041999996174 60387.918464758 2024-03-18T22:02:35.355090+00:00 19994330.275000009686 29000000.003000020981 27870000.017000019550 3956691.051999986172 60387.918476412 2024-03-18T22:02:36.361969+00:00 19994330.276999980211 28999999.958999991417 27869999.912999991328 3960512.030000001192 60387.918487887 2024-03-18T22:02:37.353473+00:00 19994330.278000000864 29000000.030999898911 27870000.096999999136 3955665.918000013102 60387.918499541 2024-03-18T22:02:38.360352+00:00 19994330.280000001192 28999999.988000039011 27870000.024999979883 3959391.043000013102 60387.918511201 2024-03-18T22:02:39.367727+00:00 19994330.276000019163 29000000.024000048637 27869999.955000039190 3961616.042999982834 60387.918522676 2024-03-18T22:02:40.359230+00:00 19994330.279999971390 28999999.968999978155 27869999.974000040442 3959371.990000010002 60387.918534330 2024-03-18T22:02:41.366109+00:00 19994330.276000019163 29000000.016999959946 27869999.977999929339 3962276.828000009060 60387.918545806 2024-03-18T22:02:42.357612+00:00 19994330.275000009686 28999999.991999980062 27870000.059000018984 3955904.163999975193 60387.918557465 2024-03-18T22:02:43.364988+00:00 19994330.278999980539 28999999.992000099272 27869999.937999960035 3959593.056000024080 60387.918568935 2024-03-18T22:02:44.355995+00:00 19994330.278999980539 28999999.987999919802 27869999.983000040054 3954222.887999982107 60387.918580594 2024-03-18T22:02:45.363370+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3958901.987000017893 60387.918592065 2024-03-18T22:02:46.354377+00:00 19994330.275999959558 28999999.996999979019 27870000.019999980927 3959726.054999976885 60387.918603724 2024-03-18T22:02:47.361753+00:00 19994330.278999980539 29000000.031999949366 27870000.067000031471 3955599.921000003815 60387.918615194 2024-03-18T22:02:48.352760+00:00 19994330.275000039488 28999999.985000010580 27869999.990000009537 3955542.027000010014 60387.918626853 2024-03-18T22:02:49.360135+00:00 19994330.279999971390 28999999.976000070572 27870000.001999970526 3959502.053000003099 60387.918638507 2024-03-18T22:02:50.367013+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3960757.040999978781 60387.918649983 2024-03-18T22:02:51.358517+00:00 19994330.276999950409 29000000.019999980927 27870000.016000028700 3959745.010000019800 60387.918661642 2024-03-18T22:02:52.365893+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3962054.945999979973 60387.918673112 2024-03-18T22:02:53.356900+00:00 19994330.276000019163 29000000.000000000000 27870000.097999930382 3958907.994000018109 60387.918684772 2024-03-18T22:02:54.364275+00:00 19994330.280000030994 28999999.989000000060 27869999.904999971390 3959979.967999995220 60387.918696241 2024-03-18T22:02:55.355282+00:00 19994330.274999979883 29000000.036000009626 27870000.029000040144 3957161.949000000954 60387.918707901 2024-03-18T22:02:56.362657+00:00 19994330.281000021845 28999999.960999999195 27869999.973000049591 3961531.041999996174 60387.918719371 2024-03-18T22:02:57.353665+00:00 19994330.278000000864 29000000.052999999374 27870000.051999930292 3953940.818000019062 60387.918731031 2024-03-18T22:02:58.361040+00:00 19994330.278000000864 28999999.974000010639 27870000.021000031382 3957926.304999976885 60387.918742506 2024-03-18T22:02:59.352543+00:00 19994330.276000019163 28999999.988999988884 27870000.016000028700 3963146.902999997139 60387.918754160 2024-03-18T22:03:00.359422+00:00 19994330.278999920934 29000000.011999990791 27869999.982000000775 3958504.924000024796 60387.918765820 2024-03-18T22:03:01.366797+00:00 19994330.277000069618 29000000.016999989748 27869999.967999998480 3958342.060000001919 60387.918777289 2024-03-18T22:03:02.357804+00:00 19994330.276000019163 28999999.956000030041 27869999.989999998361 3958540.982999979984 60387.918788949 2024-03-18T22:03:03.365180+00:00 19994330.281999949366 28999999.988999959081 27869999.974999990314 3957790.985000013839 60387.918800419 2024-03-18T22:03:04.356187+00:00 19994330.276999950409 29000000.046999990940 27870000.048999991268 3959263.077999978792 60387.918812078 2024-03-18T22:03:05.363562+00:00 19994330.278000000864 28999999.998000029474 27869999.988000009209 3956153.060000001919 60387.918823548 2024-03-18T22:03:06.354569+00:00 19994330.274000048637 28999999.996999979019 27870000.028000000864 3957352.894000024069 60387.918835208 2024-03-18T22:03:07.361945+00:00 19994330.279999971390 28999999.969000041485 27869999.962999999523 3959954.967999995220 60387.918846684 2024-03-18T22:03:08.353448+00:00 19994330.279000040144 29000000.004999998957 27870000.038000021130 3961040.053999990225 60387.918858337 2024-03-18T22:03:09.360327+00:00 19994330.278000000864 29000000.022999998182 27869999.907999958843 3962058.053999990225 60387.918869991 2024-03-18T22:03:10.367206+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3961854.958999990951 60387.918881467 2024-03-18T22:03:11.358709+00:00 19994330.278000000864 28999999.971000079066 27870000.051999989897 3953926.914000033867 60387.918893126 2024-03-18T22:03:12.366084+00:00 19994330.276999950409 28999999.975999951363 27869999.943000018597 3957718.118999958038 60387.918904596 2024-03-18T22:03:13.357092+00:00 19994330.281000021845 29000000.039000030607 27869999.989000018686 3958092.070000051986 60387.918916255 2024-03-18T22:03:14.364467+00:00 19994330.278000000864 29000000.048999909312 27870000.112999979407 3956363.933999956120 60387.918927725 2024-03-18T22:03:15.355474+00:00 19994330.276000019163 28999999.942000031471 27869999.947000030428 3958772.939000010025 60387.918939385 2024-03-18T22:03:16.362849+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3956954.054000020027 60387.918950855 2024-03-18T22:03:17.353856+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3961581.908999979030 60387.918962514 2024-03-18T22:03:18.361231+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3956644.083999990951 60387.918973990 2024-03-18T22:03:19.352735+00:00 19994330.275000099093 29000000.034000039101 27870000.003000080585 3956763.002000033855 60387.918985643 2024-03-18T22:03:20.359614+00:00 19994330.279999971390 28999999.962999939919 27870000.013999938965 3954213.881999969017 60387.918997303 2024-03-18T22:03:21.366989+00:00 19994330.279999971390 29000000.000000000000 27870000.047999981791 3955629.078000009060 60387.919008773 2024-03-18T22:03:22.357996+00:00 19994330.276999950409 28999999.996000051498 27869999.925999999046 3959567.861000000965 60387.919020433 2024-03-18T22:03:23.365371+00:00 19994330.278000000864 29000000.029000040144 27869999.999000068754 3954616.162000000011 60387.919031903 2024-03-18T22:03:24.356379+00:00 19994330.276000000536 29000000.005999919027 27870000.001999970526 3958493.856000006199 60387.919043562 2024-03-18T22:03:25.363754+00:00 19994330.278999999166 28999999.976000070572 27870000.006000038236 3956070.078000009060 60387.919055032 2024-03-18T22:03:26.354761+00:00 19994330.278999999166 28999999.990999940783 27870000.021999958903 3959900.001999973785 60387.919066691 2024-03-18T22:03:27.362136+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3961509.118000030983 60387.919078167 2024-03-18T22:03:28.353639+00:00 19994330.277000010014 29000000.030000090599 27870000.000999931246 3958391.870000004768 60387.919089821 2024-03-18T22:03:29.360519+00:00 19994330.275000009686 29000000.012999888510 27870000.072999950498 3958713.087999999989 60387.919101296 2024-03-18T22:03:30.352022+00:00 19994330.278999980539 28999999.976000070572 27869999.941000100225 3961395.013999999035 60387.919112950 2024-03-18T22:03:31.358901+00:00 19994330.278000000864 28999999.989000000060 27869999.998999949545 3965077.872999966145 60387.919124610 2024-03-18T22:03:32.366276+00:00 19994330.282000008970 29000000.037999998778 27869999.986999988556 3959630.963999987114 60387.919136079 2024-03-18T22:03:33.357283+00:00 19994330.275999989361 28999999.978999998420 27870000.003000020981 3959106.135000050068 60387.919147739 2024-03-18T22:03:34.364659+00:00 19994330.277000010014 28999999.997999999672 27869999.968999978155 3962601.884000002872 60387.919159209 2024-03-18T22:03:35.355666+00:00 19994330.278000000864 28999999.995999988168 27870000.039999961853 3961855.186999977101 60387.919170869 2024-03-18T22:03:36.363041+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3964003.929000020027 60387.919182344 2024-03-18T22:03:37.354544+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3957605.120000004768 60387.919193998 2024-03-18T22:03:38.361424+00:00 19994330.281000021845 28999999.981999989599 27869999.958999991417 3962442.859999955166 60387.919205474 2024-03-18T22:03:39.352927+00:00 19994330.279999971390 29000000.002999991179 27869999.997999999672 3962638.986000000965 60387.919217127 2024-03-18T22:03:40.359806+00:00 19994330.278000000864 28999999.995999988168 27869999.945000000298 3961300.951000034809 60387.919228603 2024-03-18T22:03:41.351309+00:00 19994330.276000019163 29000000.000000000000 27869999.974000010639 3961894.090999960899 60387.919240257 2024-03-18T22:03:42.358188+00:00 19994330.272999998182 28999999.962999999523 27870000.075999990106 3960648.950000048149 60387.919251916 2024-03-18T22:03:43.365563+00:00 19994330.282000008970 29000000.023999989033 27869999.954999998212 3959325.157999991905 60387.919263386 2024-03-18T22:03:44.356570+00:00 19994330.278999980539 28999999.975000020117 27869999.964999999851 3958390.907000004780 60387.919275045 2024-03-18T22:03:45.363946+00:00 19994330.277000010014 29000000.059999998659 27870000.032999988645 3954755.994999945164 60387.919286516 2024-03-18T22:03:46.354953+00:00 19994330.281000021845 28999999.971000019461 27870000.052999999374 3956614.970000029076 60387.919298175 2024-03-18T22:03:47.362328+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3960825.931999980938 60387.919309651 2024-03-18T22:03:48.353831+00:00 19994330.275000039488 28999999.993999961764 27869999.993000000715 3957962.969000041019 60387.919321305 2024-03-18T22:03:49.360710+00:00 19994330.279999971390 29000000.027000069618 27870000.060999989510 3959411.063999950886 60387.919332780 2024-03-18T22:03:50.352214+00:00 19994330.278000000864 29000000.009999990463 27869999.933000031859 3954646.013000010978 60387.919344440 2024-03-18T22:03:51.359589+00:00 19994330.276999950409 29000000.019999980927 27870000.000999990851 3953082.022000014782 60387.919356093 2024-03-18T22:03:52.366468+00:00 19994330.277000069618 28999999.980000019073 27869999.987999979407 3964131.968999981880 60387.919367569 2024-03-18T22:03:53.357971+00:00 19994330.279999971390 28999999.990000009537 27870000.037000000477 3960748.110000013839 60387.919379223 2024-03-18T22:03:54.364850+00:00 19994330.277000069618 28999999.977999929339 27870000.000999990851 3962435.987999976147 60387.919390698 2024-03-18T22:03:55.356354+00:00 19994330.275999899954 29000000.019000049680 27870000.005000051111 3961941.920000017155 60387.919402352 2024-03-18T22:03:56.363233+00:00 19994330.280000090599 28999999.988000039011 27870000.006999969482 3960891.074000000954 60387.919413828 2024-03-18T22:03:57.354736+00:00 19994330.278999920934 28999999.958999991417 27869999.972999989986 3960786.933000028133 60387.919425482 2024-03-18T22:03:58.361615+00:00 19994330.277000069618 29000000.062000039965 27869999.981000069529 3957574.006999969017 60387.919436957 2024-03-18T22:03:59.353119+00:00 19994330.278000000864 28999999.974999900907 27870000.018999930471 3962614.050000011921 60387.919448617 2024-03-18T22:04:00.360494+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3965529.912000000011 60387.919460087 2024-03-18T22:04:01.351501+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3961807.993000030983 60387.919471746 2024-03-18T22:04:02.358876+00:00 19994330.278999920934 28999999.991000059992 27870000.026000019163 3963676.020999968052 60387.919483400 2024-03-18T22:04:03.365755+00:00 19994330.278000000864 28999999.977000001818 27869999.944999929518 3961964.922999978065 60387.919494876 2024-03-18T22:04:04.357258+00:00 19994330.276000019163 29000000.008000019938 27870000.067000031471 3961750.142000020016 60387.919506529 2024-03-18T22:04:05.364138+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3956454.998000026215 60387.919518005 2024-03-18T22:04:06.355641+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3959196.930999993812 60387.919529659 2024-03-18T22:04:07.362520+00:00 19994330.279999971390 29000000.002000089735 27870000.022999998182 3962590.112999976147 60387.919541134 2024-03-18T22:04:08.354023+00:00 19994330.279000040144 28999999.967999998480 27869999.977000001818 3962490.894999980927 60387.919552794 2024-03-18T22:04:09.361398+00:00 19994330.276999950409 28999999.986000001431 27870000.011000040919 3961834.934000014793 60387.919564264 2024-03-18T22:04:10.352406+00:00 19994330.278000000864 29000000.010999988765 27870000.047999981791 3958279.091000020970 60387.919575923 2024-03-18T22:04:11.359781+00:00 19994330.276000019163 28999999.965999990702 27869999.990000009537 3960423.976999998093 60387.919587393 2024-03-18T22:04:12.350788+00:00 19994330.277000069618 29000000.052000019699 27869999.978999968618 3960228.051999986172 60387.919599053 2024-03-18T22:04:13.358163+00:00 19994330.278999920934 28999999.995000001043 27870000.044999960810 3962888.137000023853 60387.919610707 2024-03-18T22:04:14.365043+00:00 19994330.277000069618 29000000.023999989033 27869999.953999999911 3962855.747999966145 60387.919622182 2024-03-18T22:04:15.356545+00:00 19994330.280999898911 28999999.984000001103 27869999.977000121027 3959155.143999993801 60387.919633836 2024-03-18T22:04:16.363425+00:00 19994330.275000099093 29000000.036000009626 27869999.994999889284 3959645.883000016212 60387.919645312 2024-03-18T22:04:17.354928+00:00 19994330.278000000864 28999999.957000020891 27869999.988000001758 3960512.010999978054 60387.919656965 2024-03-18T22:04:18.361807+00:00 19994330.274000000209 29000000.014999989420 27870000.015000000596 3956824.978999971878 60387.919668441 2024-03-18T22:04:19.353310+00:00 19994330.285999998450 29000000.019999980927 27870000.061000000685 3963100.116000055801 60387.919680100 2024-03-18T22:04:20.360686+00:00 19994330.275000009686 28999999.984000030905 27869999.905999999493 3956032.965999960899 60387.919691571 2024-03-18T22:04:21.351693+00:00 19994330.276999998838 28999999.959999978542 27870000.057000011206 3961420.036000012886 60387.919703230 2024-03-18T22:04:22.359068+00:00 19994330.280000001192 29000000.037000000477 27869999.964999970049 3958437.911000012886 60387.919714884 2024-03-18T22:04:23.365947+00:00 19994330.273999989033 28999999.973999980837 27870000.049000021070 3963109.141000031959 60387.919726360 2024-03-18T22:04:24.357451+00:00 19994330.276000019163 29000000.013999998569 27869999.969999998808 3954551.777999997139 60387.919738013 2024-03-18T22:04:25.364330+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3963938.113999962807 60387.919749489 2024-03-18T22:04:26.355832+00:00 19994330.280000001192 28999999.989000078291 27870000.042000029236 3958180.968999981880 60387.919761143 2024-03-18T22:04:27.362712+00:00 19994330.279000010341 28999999.998000029474 27870000.016999959946 3961065.032000064850 60387.919772618 2024-03-18T22:04:28.354215+00:00 19994330.277000010014 29000000.029999971390 27869999.978000041097 3961322.981999992859 60387.919784272 2024-03-18T22:04:29.361095+00:00 19994330.275999959558 29000000.006999969482 27869999.955999970436 3960026.036000012886 60387.919795748 2024-03-18T22:04:30.352598+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3963872.051999927033 60387.919807407 2024-03-18T22:04:31.359973+00:00 19994330.281000021845 28999999.981000069529 27870000.004999998957 3963786.943000078201 60387.919818877 2024-03-18T22:04:32.350980+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3958948.059000014793 60387.919830536 2024-03-18T22:04:33.358355+00:00 19994330.281000021845 28999999.999000068754 27870000.029999971390 3961563.793999909889 60387.919842190 2024-03-18T22:04:34.365235+00:00 19994330.275999959558 29000000.024999979883 27870000.021000031382 3960766.086000084877 60387.919853666 2024-03-18T22:04:35.356740+00:00 19994330.279000040144 28999999.990000009537 27870000.045000020415 3958020.993999958038 60387.919865320 2024-03-18T22:04:36.363617+00:00 19994330.274999979883 28999999.992999911308 27869999.930999930948 3960959.899000049103 60387.919876795 2024-03-18T22:04:37.355120+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3960892.117999910843 60387.919888449 2024-03-18T22:04:38.361999+00:00 19994330.280000030994 29000000.016000028700 27870000.011999960989 3961127.063000082970 60387.919899925 2024-03-18T22:04:39.353502+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3965260.896999955177 60387.919911584 2024-03-18T22:04:40.360878+00:00 19994330.280999958515 29000000.032000061125 27869999.922999981791 3959384.044000030030 60387.919923054 2024-03-18T22:04:41.351885+00:00 19994330.275000039488 29000000.009999990463 27869999.998000029474 3961606.036999940872 60387.919934714 2024-03-18T22:04:42.359260+00:00 19994330.275999959558 28999999.975999951363 27870000.034999970347 3958090.949000000954 60387.919946183 2024-03-18T22:04:43.350267+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3957556.055999993812 60387.919957843 2024-03-18T22:04:44.357643+00:00 19994330.278000000864 28999999.983999971300 27869999.921000000089 3960286.958999990951 60387.919969497 2024-03-18T22:04:45.364521+00:00 19994330.281000021845 28999999.995999999344 27870000.039000030607 3959538.952000021935 60387.919980973 2024-03-18T22:04:46.356025+00:00 19994330.272999998182 29000000.019000008702 27870000.038999918848 3962016.958999990951 60387.919992626 2024-03-18T22:04:47.362904+00:00 19994330.277000069618 29000000.032999988645 27869999.935000058264 3960653.032000064850 60387.920004102 2024-03-18T22:04:48.354407+00:00 19994330.278999920934 28999999.971000000834 27870000.064000010490 3961396.094999908935 60387.920015762 2024-03-18T22:04:49.361782+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3960487.923000096809 60387.920027231 2024-03-18T22:04:50.352790+00:00 19994330.278000000864 28999999.997999999672 27869999.940999981016 3966845.129999995232 60387.920038891 2024-03-18T22:04:51.360165+00:00 19994330.281000021845 28999999.974999990314 27870000.026999950409 3963219.878999948967 60387.920050367 2024-03-18T22:04:52.351668+00:00 19994330.272999998182 29000000.032999988645 27870000.062000039965 3960702.027000070084 60387.920062020 2024-03-18T22:04:53.358547+00:00 19994330.278000000864 28999999.984000030905 27869999.878000020981 3965062.960999966133 60387.920073680 2024-03-18T22:04:54.365922+00:00 19994330.278999920934 28999999.983999971300 27870000.080999970436 3961765.033999919891 60387.920085150 2024-03-18T22:04:55.356929+00:00 19994330.277000069618 28999999.984000030905 27869999.937999960035 3962691.966000080109 60387.920096809 2024-03-18T22:04:56.364305+00:00 19994330.278000000864 29000000.064000010490 27870000.085000000894 3960855.057999968994 60387.920108285 2024-03-18T22:04:57.355808+00:00 19994330.279000040144 28999999.944999989122 27870000.008000008762 3964276.011000037193 60387.920119938 2024-03-18T22:04:58.362688+00:00 19994330.278000000864 29000000.029999971390 27869999.934999991208 3961566.934999942780 60387.920131414 2024-03-18T22:04:59.354190+00:00 19994330.273999929428 28999999.934999998659 27870000.003000009805 3961730.991999983788 60387.920143068 2024-03-18T22:05:00.361070+00:00 19994330.277000069618 29000000.031000021845 27869999.956000000238 3962156.100000023842 60387.920154544 2024-03-18T22:05:01.352573+00:00 19994330.281999949366 29000000.018000010401 27870000.046000000089 3962366.950999975204 60387.920166197 2024-03-18T22:05:02.359452+00:00 19994330.281000021845 29000000.020999971777 27870000.044999990612 3964395.002000092994 60387.920177673 2024-03-18T22:05:03.350955+00:00 19994330.274999979883 28999999.999000068754 27870000.047000020742 3962471.939999938011 60387.920189333 2024-03-18T22:05:04.358331+00:00 19994330.276000019163 29000000.001999970526 27869999.928999990225 3961987.072000027169 60387.920200986 2024-03-18T22:05:05.365209+00:00 19994330.279000040144 28999999.954999919981 27870000.017999980599 3966697.036000012886 60387.920212462 2024-03-18T22:05:06.356712+00:00 19994330.273999929428 29000000.016000028700 27870000.000000000000 3960920.955999969970 60387.920224116 2024-03-18T22:05:07.363592+00:00 19994330.279999971390 29000000.026000019163 27869999.989000018686 3958283.003999948967 60387.920235591 2024-03-18T22:05:08.355095+00:00 19994330.278000000864 28999999.990999940783 27869999.954999979585 3965934.003000020981 60387.920247245 2024-03-18T22:05:09.361974+00:00 19994330.281000021845 29000000.006000038236 27869999.994000021368 3962474.019000052940 60387.920258721 2024-03-18T22:05:10.353478+00:00 19994330.274999979883 28999999.963000059128 27870000.003000020981 3966063.003999948967 60387.920270380 2024-03-18T22:05:11.360853+00:00 19994330.278000000864 29000000.043999910355 27870000.042999979109 3963893.927999972831 60387.920281850 2024-03-18T22:05:12.351860+00:00 19994330.276999998838 28999999.949000000954 27869999.996999979019 3960041.068000078201 60387.920293509 2024-03-18T22:05:13.359235+00:00 19994330.280999999493 29000000.020000100136 27870000.003000020981 3966117.985999941826 60387.920304980 2024-03-18T22:05:14.350243+00:00 19994330.278000000864 29000000.016999959946 27870000.010000050068 3964020.027000070084 60387.920316639 2024-03-18T22:05:15.357618+00:00 19994330.276999998838 29000000.014999989420 27869999.979999899864 3961424.941999911796 60387.920328293 2024-03-18T22:05:16.364497+00:00 19994330.278000008315 28999999.988000039011 27869999.956000089645 3960844.100000023842 60387.920339769 2024-03-18T22:05:17.356000+00:00 19994330.275000009686 28999999.986999988556 27870000.093999978155 3961567.875000000000 60387.920351422 2024-03-18T22:05:18.362880+00:00 19994330.278000000864 28999999.975000020117 27869999.942999958992 3963222.037000060081 60387.920362898 2024-03-18T22:05:19.354382+00:00 19994330.278000000864 29000000.025999899954 27870000.019000049680 3962972.029999970924 60387.920374552 2024-03-18T22:05:20.361261+00:00 19994330.280999988317 29000000.037999991328 27870000.000000000000 3963198.965000032913 60387.920386028 2024-03-18T22:05:21.352765+00:00 19994330.277000010014 28999999.996000051498 27869999.944000009447 3965283.924000024796 60387.920397687 2024-03-18T22:05:22.360140+00:00 19994330.278000000864 28999999.964999999851 27870000.009999990463 3964032.098999977112 60387.920409157 2024-03-18T22:05:23.351147+00:00 19994330.276999980211 28999999.997000001371 27870000.059000018984 3963839.065999985207 60387.920420816 2024-03-18T22:05:24.358522+00:00 19994330.277000010014 28999999.986999988556 27869999.946999911219 3960743.916999936104 60387.920432286 2024-03-18T22:05:25.349529+00:00 19994330.275000039488 29000000.015000000596 27870000.055999990553 3966511.090000032913 60387.920443946 2024-03-18T22:05:26.356905+00:00 19994330.281999949366 29000000.023000020534 27869999.971000079066 3961519.886999965180 60387.920455599 2024-03-18T22:05:27.363784+00:00 19994330.279000040144 28999999.997999999672 27870000.051999930292 3960163.037999988068 60387.920467075 2024-03-18T22:05:28.355287+00:00 19994330.273999989033 28999999.991999980062 27870000.042000059038 3958525.088000059128 60387.920478735 2024-03-18T22:05:29.362662+00:00 19994330.279999971390 28999999.962999999523 27869999.901999950409 3961085.924000024796 60387.920490204 2024-03-18T22:05:30.353669+00:00 19994330.276000019163 29000000.055000010878 27869999.994000080973 3957287.016000031959 60387.920501864 2024-03-18T22:05:31.361045+00:00 19994330.278999980539 28999999.967999991030 27870000.048999909312 3956389.911999940872 60387.920513340 2024-03-18T22:05:32.352548+00:00 19994330.279000040144 28999999.976000010967 27869999.980000019073 3958683.065999985207 60387.920524993 2024-03-18T22:05:33.359427+00:00 19994330.278000000864 29000000.022999998182 27869999.955000039190 3962271.065999985207 60387.920536469 2024-03-18T22:05:34.350930+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3962745.939000010025 60387.920548123 2024-03-18T22:05:35.357810+00:00 19994330.276000019163 28999999.971000019461 27870000.017999999225 3964318.004000068177 60387.920559782 2024-03-18T22:05:36.365184+00:00 19994330.276000019163 29000000.047999981791 27869999.963999990374 3959536.007999897003 60387.920571258 2024-03-18T22:05:37.356687+00:00 19994330.278999920934 28999999.996999979019 27870000.059999998659 3960632.041000009049 60387.920582912 2024-03-18T22:05:38.363567+00:00 19994330.281000021845 28999999.964000049978 27869999.986999999732 3961779.904000043869 60387.920594387 2024-03-18T22:05:39.355070+00:00 19994330.277000069618 29000000.005999919027 27869999.921999990940 3961728.011000037193 60387.920606041 2024-03-18T22:05:40.361949+00:00 19994330.278000000864 29000000.025000099093 27870000.117000009865 3967363.046999930870 60387.920617517 2024-03-18T22:05:41.353453+00:00 19994330.278999920934 28999999.978999968618 27869999.896999981254 3962127.999000072014 60387.920629171 2024-03-18T22:05:42.360332+00:00 19994330.275000099093 29000000.014999989420 27870000.015999998897 3962700.851999998093 60387.920640646 2024-03-18T22:05:43.351835+00:00 19994330.275999899954 28999999.993999961764 27870000.030999988317 3966975.100000023842 60387.920652306 2024-03-18T22:05:44.359211+00:00 19994330.282999988645 29000000.006000038236 27869999.967999991030 3964816.071999907028 60387.920663776 2024-03-18T22:05:45.350217+00:00 19994330.277000069618 29000000.024000048637 27870000.040000021458 3960262.950999975204 60387.920675435 2024-03-18T22:05:46.357592+00:00 19994330.276000019163 28999999.980999950320 27869999.970000028610 3961349.947000027169 60387.920687089 2024-03-18T22:05:47.364472+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3961273.064000010025 60387.920698564 2024-03-18T22:05:48.355975+00:00 19994330.276999950409 28999999.983999971300 27870000.056999981403 3967525.996999979019 60387.920710218 2024-03-18T22:05:49.362854+00:00 19994330.279000040144 28999999.967000011355 27869999.892000019550 3959892.029000043869 60387.920721694 2024-03-18T22:05:50.354357+00:00 19994330.278999920934 29000000.042000059038 27870000.046999990940 3963460.914999961853 60387.920733348 2024-03-18T22:05:51.361236+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3958860.081000090111 60387.920744823 2024-03-18T22:05:52.352740+00:00 19994330.278000000864 29000000.037999991328 27869999.946999970824 3958575.884999989998 60387.920756477 2024-03-18T22:05:53.359619+00:00 19994330.274000048637 28999999.963999990374 27870000.032000008970 3959722.112999916077 60387.920767953 2024-03-18T22:05:54.351123+00:00 19994330.279999971390 28999999.958000060171 27869999.985000010580 3967198.884999989998 60387.920779612 2024-03-18T22:05:55.358497+00:00 19994330.277000069618 29000000.051999930292 27870000.044999960810 3963493.136000037193 60387.920791082 2024-03-18T22:05:56.349505+00:00 19994330.282999988645 29000000.037999991328 27869999.944000009447 3966575.898000001907 60387.920802742 2024-03-18T22:05:57.356880+00:00 19994330.276000019163 28999999.954000119120 27869999.992000099272 3961627.065000057220 60387.920814395 2024-03-18T22:05:58.363759+00:00 19994330.276999950409 28999999.979999899864 27869999.981999989599 3963541.908999919891 60387.920825871 2024-03-18T22:05:59.355262+00:00 19994330.276000019163 29000000.032999999821 27870000.086999889463 3960227.044000030030 60387.920837530 2024-03-18T22:06:00.362637+00:00 19994330.281000021845 29000000.011999998242 27869999.893000010401 3960231.085000038147 60387.920849001 2024-03-18T22:06:01.353644+00:00 19994330.272999998182 29000000.004999998957 27870000.090000029653 3963673.950999975204 60387.920860660 2024-03-18T22:06:02.361020+00:00 19994330.281999949366 28999999.977000001818 27869999.924000021070 3962723.973000050057 60387.920872130 2024-03-18T22:06:03.352027+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3963852.964999914169 60387.920883790 2024-03-18T22:06:04.359402+00:00 19994330.276000000536 28999999.980000019073 27870000.042999979109 3961329.943000078201 60387.920895265 2024-03-18T22:06:05.350905+00:00 19994330.276000000536 29000000.030999988317 27869999.986999988556 3961544.136999965180 60387.920906919 2024-03-18T22:06:06.357785+00:00 19994330.278999999166 28999999.974000010639 27869999.966000080109 3955563.952999948990 60387.920918395 2024-03-18T22:06:07.349288+00:00 19994330.278000000864 28999999.994999971241 27869999.979999899864 3961274.036000012886 60387.920930054 2024-03-18T22:06:08.356663+00:00 19994330.280999999493 29000000.017000019550 27870000.045000080019 3958149.026000022888 60387.920941708 2024-03-18T22:06:09.363542+00:00 19994330.274999991059 28999999.986999988556 27870000.064999941736 3958335.945000051986 60387.920953183 2024-03-18T22:06:10.355045+00:00 19994330.281000021845 29000000.013999998569 27869999.928000088781 3961884.017999887001 60387.920964837 2024-03-18T22:06:11.361925+00:00 19994330.275999989361 28999999.995999988168 27870000.000999931246 3963292.985000013839 60387.920976313 2024-03-18T22:06:12.353428+00:00 19994330.275000009686 28999999.958000000566 27869999.973999980837 3960951.978000044823 60387.920987966 2024-03-18T22:06:13.360307+00:00 19994330.278000000864 29000000.002000030130 27870000.057000000030 3957588.993000030983 60387.920999437 2024-03-18T22:06:14.351314+00:00 19994330.282999988645 29000000.025999959558 27870000.028000000864 3959869.130999923218 60387.921011096 2024-03-18T22:06:15.358690+00:00 19994330.273999989033 28999999.975000020117 27869999.899999991059 3961015.883000016212 60387.921022566 2024-03-18T22:06:16.349697+00:00 19994330.278000000864 29000000.011999960989 27870000.055000010878 3962725.019999980927 60387.921034225 2024-03-18T22:06:17.357072+00:00 19994330.278000030667 29000000.006000038236 27869999.997000008821 3956576.965000032913 60387.921045879 2024-03-18T22:06:18.363950+00:00 19994330.275999959558 29000000.009999990463 27870000.000999990851 3958230.006000041962 60387.921057355 2024-03-18T22:06:19.355455+00:00 19994330.280000030994 28999999.968999978155 27870000.004000011832 3963128.018999934196 60387.921069014 2024-03-18T22:06:20.362829+00:00 19994330.275999959558 29000000.052000049502 27870000.085999999195 3960799.125000000000 60387.921080484 2024-03-18T22:06:21.353836+00:00 19994330.279000040144 28999999.977000001818 27869999.900000009686 3960099.984000086784 60387.921092144 2024-03-18T22:06:22.361212+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3959622.861999989022 60387.921103613 2024-03-18T22:06:23.352219+00:00 19994330.278999980539 29000000.022999998182 27870000.012999951839 3959655.145999907982 60387.921115273 2024-03-18T22:06:24.359594+00:00 19994330.275999959558 28999999.997999910265 27869999.990000009537 3953538.937000035774 60387.921126743 2024-03-18T22:06:25.350601+00:00 19994330.282000008970 28999999.977000001818 27870000.091000020504 3960341.907000064850 60387.921138403 2024-03-18T22:06:26.357977+00:00 19994330.277000010014 28999999.991000059992 27869999.975000020117 3957518.117999910843 60387.921149878 2024-03-18T22:06:27.349480+00:00 19994330.278999980539 29000000.008999940008 27869999.941999968141 3957301.875000000000 60387.921161532 2024-03-18T22:06:28.356359+00:00 19994330.277000010014 29000000.011000040919 27870000.017000019550 3958816.014000058174 60387.921173192 2024-03-18T22:06:29.363734+00:00 19994330.277000010014 28999999.995000001043 27870000.025999959558 3961061.024999976158 60387.921184661 2024-03-18T22:06:30.354741+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3966986.037999988068 60387.921196321 2024-03-18T22:06:31.362116+00:00 19994330.278000000864 29000000.024000048637 27869999.956000030041 3962411.019000052940 60387.921207797 2024-03-18T22:06:32.353619+00:00 19994330.278000000864 28999999.957000020891 27870000.065999981016 3964451.947999954224 60387.921219450 2024-03-18T22:06:33.360499+00:00 19994330.281999949366 29000000.008999940008 27869999.942000031471 3959521.979999999981 60387.921230926 2024-03-18T22:06:34.352002+00:00 19994330.275000099093 29000000.044000029564 27869999.949999928474 3959972.030999999959 60387.921242580 2024-03-18T22:06:35.358882+00:00 19994330.274999979883 28999999.945999979973 27870000.022999998182 3962686.010999999940 60387.921254056 2024-03-18T22:06:36.350384+00:00 19994330.278999920934 29000000.008000001311 27870000.031000021845 3958066.071999999229 60387.921265715 2024-03-18T22:06:37.357760+00:00 19994330.277000069618 29000000.008999999613 27870000.037999991328 3958901.921000001952 60387.921277185 2024-03-18T22:06:38.348767+00:00 19994330.278999920934 28999999.967000011355 27869999.975000020117 3960218.982999999076 60387.921288844 2024-03-18T22:06:39.356142+00:00 19994330.281000021845 29000000.033999990672 27870000.011999960989 3960700.168000000995 60387.921300498 2024-03-18T22:06:40.363021+00:00 19994330.276000019163 28999999.997000008821 27869999.977000001818 3959790.897999998182 60387.921311974 2024-03-18T22:06:41.354524+00:00 19994330.274999979883 28999999.993000000715 27869999.963999990374 3961444.893999997992 60387.921323627 2024-03-18T22:06:42.361404+00:00 19994330.279000040144 28999999.961999978870 27870000.103000041097 3962850.035000003874 60387.921335103 2024-03-18T22:06:43.352906+00:00 19994330.279000040144 29000000.050000008196 27869999.953999999911 3957591.090999998152 60387.921346757 2024-03-18T22:06:44.359786+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3954794.024999998976 60387.921358232 2024-03-18T22:06:45.351289+00:00 19994330.281999949366 28999999.982999980450 27869999.953000068665 3968334.846000000834 60387.921369892 2024-03-18T22:06:46.358664+00:00 19994330.274000048637 29000000.003000020981 27869999.979999899864 3961165.087999999989 60387.921381362 2024-03-18T22:06:47.349671+00:00 19994330.274999979883 29000000.057999968529 27870000.078999999911 3959306.054000005126 60387.921393021 2024-03-18T22:06:48.357046+00:00 19994330.279999971390 28999999.952000018209 27869999.952000018209 3957551.847999996971 60387.921404497 2024-03-18T22:06:49.348550+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3958616.066999994218 60387.921416151 2024-03-18T22:06:50.355429+00:00 19994330.282000061125 28999999.998999949545 27870000.091000080109 3960605.011000006925 60387.921427810 2024-03-18T22:06:51.362804+00:00 19994330.276999950409 29000000.017000019550 27869999.950999978930 3958120.955999999773 60387.921439280 2024-03-18T22:06:52.353811+00:00 19994330.277000069618 28999999.971999999136 27870000.002000000328 3961035.052000001073 60387.921450939 2024-03-18T22:06:53.361185+00:00 19994330.278999920934 29000000.010999981314 27869999.978000000119 3961167.026999995112 60387.921462415 2024-03-18T22:06:54.352690+00:00 19994330.274999979883 28999999.996999979019 27869999.960999999195 3959382.015000001062 60387.921474069 2024-03-18T22:06:55.359569+00:00 19994330.277000069618 28999999.996000051498 27869999.966000009328 3958775.935000001919 60387.921485545 2024-03-18T22:06:56.351072+00:00 19994330.279999971390 28999999.977000001818 27870000.076999988407 3957884.983999996912 60387.921497199 2024-03-18T22:06:57.357951+00:00 19994330.278000000864 29000000.026999950409 27870000.021000001580 3959457.995000004768 60387.921508675 2024-03-18T22:06:58.349455+00:00 19994330.278000000864 28999999.989000078291 27869999.987000018358 3961635.016000003088 60387.921520334 2024-03-18T22:06:59.356829+00:00 19994330.276999998838 28999999.993999961764 27870000.011999990791 3960642.995999991894 60387.921531804 2024-03-18T22:07:00.347836+00:00 19994330.275000009686 28999999.995000001043 27869999.933999989182 3959991.080999999773 60387.921543463 2024-03-18T22:07:01.355212+00:00 19994330.280999988317 29000000.016999959946 27869999.979000028223 3960654.964000002015 60387.921555122 2024-03-18T22:07:02.362588+00:00 19994330.279000010341 29000000.011000040919 27870000.051999989897 3958006.951000005007 60387.921566593 2024-03-18T22:07:03.353594+00:00 19994330.278999999166 29000000.039000030607 27870000.000000000000 3960474.045000001788 60387.921578252 2024-03-18T22:07:04.360970+00:00 19994330.276999998838 28999999.934999939054 27870000.023999989033 3956821.089999989141 60387.921589722 2024-03-18T22:07:05.351977+00:00 19994330.275999989361 29000000.026000019163 27869999.928000029176 3955854.795000001788 60387.921601381 2024-03-18T22:07:06.359352+00:00 19994330.275000009686 28999999.993999961764 27870000.052999969572 3960814.168000013102 60387.921612857 2024-03-18T22:07:07.350855+00:00 19994330.280999988317 29000000.020000100136 27870000.050999999046 3960143.967999995220 60387.921624511 2024-03-18T22:07:08.357734+00:00 19994330.280000001192 29000000.013999938965 27869999.945999979973 3959275.974000006914 60387.921635986 2024-03-18T22:07:09.349238+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3954428.923999994993 60387.921647640 2024-03-18T22:07:10.356117+00:00 19994330.275999989361 28999999.973000049591 27870000.021000031382 3959554.057999997865 60387.921659300 2024-03-18T22:07:11.363492+00:00 19994330.281000021845 29000000.000999931246 27870000.036000009626 3957580.148999989033 60387.921670770 2024-03-18T22:07:12.354499+00:00 19994330.273999989033 28999999.995000001043 27869999.982999920845 3959096.981999992859 60387.921682429 2024-03-18T22:07:13.361874+00:00 19994330.277000010014 29000000.006999999285 27869999.999000068754 3956641.820000023115 60387.921693905 2024-03-18T22:07:14.353378+00:00 19994330.278999980539 29000000.002999991179 27869999.998999949545 3959437.087999999989 60387.921705564 2024-03-18T22:07:15.360752+00:00 19994330.282000008970 29000000.013000011444 27870000.003000020981 3961376.865999997128 60387.921717034 2024-03-18T22:07:16.351759+00:00 19994330.273999989033 28999999.993999999017 27869999.952000018209 3957763.178000003099 60387.921728694 2024-03-18T22:07:17.359135+00:00 19994330.277000010014 28999999.984000001103 27869999.992999911308 3959504.905999987852 60387.921740164 2024-03-18T22:07:18.350143+00:00 19994330.278000000864 28999999.997000008821 27870000.044000029564 3958080.046999990940 60387.921751823 2024-03-18T22:07:19.357518+00:00 19994330.282000008970 29000000.042999979109 27869999.991000059992 3959023.981000006199 60387.921763299 2024-03-18T22:07:20.349021+00:00 19994330.278000000864 28999999.960000008345 27870000.059000018984 3959181.004999995232 60387.921774953 2024-03-18T22:07:21.355900+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3957432.993000001181 60387.921786612 2024-03-18T22:07:22.363275+00:00 19994330.277000010014 29000000.004999998957 27869999.896999958903 3961831.960000007879 60387.921798088 2024-03-18T22:07:23.354778+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3961301.027000010014 60387.921809741 2024-03-18T22:07:24.361658+00:00 19994330.277000010014 28999999.983999971300 27870000.037000060081 3960964.023000001907 60387.921821217 2024-03-18T22:07:25.353161+00:00 19994330.279000040144 28999999.975000020117 27869999.941999908537 3959335.011999994982 60387.921832871 2024-03-18T22:07:26.360040+00:00 19994330.281000021845 28999999.993999961764 27870000.021000031382 3960016.942000002135 60387.921844346 2024-03-18T22:07:27.351543+00:00 19994330.274999979883 29000000.043000038713 27870000.047999981791 3966420.894999980927 60387.921856006 2024-03-18T22:07:28.358919+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3959007.143000007141 60387.921867476 2024-03-18T22:07:29.349925+00:00 19994330.279999971390 28999999.982999980450 27870000.009000059217 3958474.927000015974 60387.921879136 2024-03-18T22:07:30.357301+00:00 19994330.274999979883 29000000.019999980927 27870000.054999999702 3955502.123999983072 60387.921890605 2024-03-18T22:07:31.348308+00:00 19994330.279000040144 28999999.987999979407 27869999.975000001490 3957357.946000009775 60387.921902265 2024-03-18T22:07:32.355683+00:00 19994330.279999971390 29000000.007000088692 27869999.997999999672 3957983.962999999989 60387.921913919 2024-03-18T22:07:33.362563+00:00 19994330.281000021845 28999999.993999961764 27869999.937999989837 3956018.044000000227 60387.921925394 2024-03-18T22:07:34.354066+00:00 19994330.273999929428 28999999.981999989599 27870000.046999990940 3961328.976000010967 60387.921937048 2024-03-18T22:07:35.360945+00:00 19994330.275000099093 29000000.039999961853 27870000.005000028759 3959765.070999979973 60387.921948524 2024-03-18T22:07:36.352448+00:00 19994330.280999898911 28999999.962000008672 27870000.006999999285 3959967.939999998081 60387.921960183 2024-03-18T22:07:37.359823+00:00 19994330.279000040144 29000000.006000038236 27869999.959999978542 3961726.934000014793 60387.921971653 2024-03-18T22:07:38.350830+00:00 19994330.272999998182 29000000.018999930471 27870000.028000000864 3959739.106000006199 60387.921983313 2024-03-18T22:07:39.358206+00:00 19994330.281000021845 28999999.989000078291 27869999.939000040293 3962023.970999985933 60387.921994783 2024-03-18T22:07:40.349213+00:00 19994330.278999920934 29000000.009999990463 27870000.079999979585 3954918.961000024807 60387.922006442 2024-03-18T22:07:41.356588+00:00 19994330.276000019163 29000000.023999929428 27869999.990000009537 3955935.009000002872 60387.922017912 2024-03-18T22:07:42.347595+00:00 19994330.276000019163 29000000.008000019938 27869999.931999981403 3963917.976999998093 60387.922029572 2024-03-18T22:07:43.354971+00:00 19994330.279999971390 28999999.980000019073 27870000.037999991328 3961523.031999946106 60387.922041225 2024-03-18T22:07:44.361850+00:00 19994330.279000040144 28999999.978999968618 27870000.028999980539 3959126.050000011921 60387.922052701 2024-03-18T22:07:45.353353+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3958904.929000020027 60387.922064360 2024-03-18T22:07:46.360728+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3958829.981000006199 60387.922075830 2024-03-18T22:07:47.351735+00:00 19994330.279999971390 29000000.000999931246 27869999.967000011355 3959407.153999983799 60387.922087490 2024-03-18T22:07:48.359110+00:00 19994330.274000048637 29000000.026000019163 27869999.984000030905 3960403.838999987114 60387.922098965 2024-03-18T22:07:49.350614+00:00 19994330.278000000864 29000000.004999998957 27870000.098999980837 3961179.053000032902 60387.922110619 2024-03-18T22:07:50.357493+00:00 19994330.278999920934 28999999.984999999404 27869999.952000018209 3959250.001999973785 60387.922122095 2024-03-18T22:07:51.348996+00:00 19994330.279999971390 28999999.994000010192 27869999.958999991417 3959844.990999997128 60387.922133748 2024-03-18T22:07:52.355875+00:00 19994330.276999998838 29000000.024999991059 27869999.996000051498 3960125.990999997128 60387.922145224 2024-03-18T22:07:53.347378+00:00 19994330.278000000864 28999999.967999991030 27869999.964999910444 3958846.009999989998 60387.922156878 2024-03-18T22:07:54.354258+00:00 19994330.276999998838 29000000.020000010729 27870000.067000031471 3960955.981000006199 60387.922168538 2024-03-18T22:07:55.361632+00:00 19994330.278000000864 28999999.953000009060 27869999.973999980837 3965020.018999993801 60387.922180007 2024-03-18T22:07:56.352639+00:00 19994330.276000011712 29000000.012999981642 27870000.022000070661 3961184.978000044823 60387.922191667 2024-03-18T22:07:57.360015+00:00 19994330.280000001192 29000000.018000010401 27869999.995999928564 3965327.078000009060 60387.922203143 2024-03-18T22:07:58.351518+00:00 19994330.278000000864 29000000.036999970675 27869999.963000059128 3956944.906999946106 60387.922214796 2024-03-18T22:07:59.358398+00:00 19994330.276999980211 28999999.980000019073 27870000.026999950409 3961576.035000026226 60387.922226272 2024-03-18T22:08:00.349901+00:00 19994330.276000019163 28999999.977999988943 27870000.022999998182 3956359.018000007141 60387.922237931 2024-03-18T22:08:01.357276+00:00 19994330.280000001192 29000000.002000030130 27869999.968999978155 3962575.981999992859 60387.922249401 2024-03-18T22:08:02.348283+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3961352.019999980927 60387.922261061 2024-03-18T22:08:03.355658+00:00 19994330.278999980539 29000000.017000019550 27870000.024999979883 3961599.044000030030 60387.922272715 2024-03-18T22:08:04.362538+00:00 19994330.277000010014 28999999.986999988556 27870000.034999970347 3958547.875999987125 60387.922284191 2024-03-18T22:08:05.354041+00:00 19994330.279999971390 28999999.997999969870 27870000.044000029564 3960933.058000028133 60387.922295850 2024-03-18T22:08:06.361415+00:00 19994330.276000019163 29000000.018000010401 27869999.922000050545 3957013.099999963772 60387.922307320 2024-03-18T22:08:07.352423+00:00 19994330.276000019163 28999999.953000009060 27870000.000999931246 3955133.861999989022 60387.922318979 2024-03-18T22:08:08.359798+00:00 19994330.280999958515 29000000.020000040531 27870000.055999990553 3958105.081000030041 60387.922330449 2024-03-18T22:08:09.350806+00:00 19994330.276000019163 29000000.049000021070 27869999.927999999374 3960398.038999975193 60387.922342109 2024-03-18T22:08:10.358181+00:00 19994330.278000000864 28999999.950999978930 27870000.067000001669 3963230.878000020981 60387.922353579 2024-03-18T22:08:11.349188+00:00 19994330.278000000864 29000000.014999989420 27869999.943999990821 3963236.986999989022 60387.922365238 2024-03-18T22:08:12.356563+00:00 19994330.275000039488 28999999.993000030518 27869999.969999998808 3959170.037999988068 60387.922376708 2024-03-18T22:08:13.347570+00:00 19994330.278999980539 28999999.977000001818 27870000.034000009298 3957667.934000014793 60387.922388367 2024-03-18T22:08:14.354946+00:00 19994330.277000010014 29000000.026999950409 27869999.956000000238 3961308.099000037182 60387.922400021 2024-03-18T22:08:15.361825+00:00 19994330.279999971390 28999999.973999980837 27870000.030000001192 3960586.942999958992 60387.922411497 2024-03-18T22:08:16.353328+00:00 19994330.282000008970 29000000.037999991328 27870000.008999999613 3961187.048000038136 60387.922423156 2024-03-18T22:08:17.360703+00:00 19994330.272999998182 28999999.951000090688 27869999.987000018358 3963867.957999945153 60387.922434626 2024-03-18T22:08:18.351710+00:00 19994330.275000039488 29000000.052999969572 27869999.993999961764 3962896.022000014782 60387.922446286 2024-03-18T22:08:19.359085+00:00 19994330.279999971390 28999999.977999929339 27869999.983000040054 3961560.032999991905 60387.922457756 2024-03-18T22:08:20.350093+00:00 19994330.282999988645 29000000.024000048637 27870000.065000001341 3958773.029000043869 60387.922469415 2024-03-18T22:08:21.357467+00:00 19994330.274999979883 28999999.975000020117 27869999.972999989986 3960234.982999979984 60387.922480885 2024-03-18T22:08:22.348475+00:00 19994330.277000069618 29000000.021999958903 27870000.041999999434 3961011.981999992859 60387.922492545 2024-03-18T22:08:23.355850+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3963589.984000027180 60387.922504020 2024-03-18T22:08:24.347354+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3963757.959999979008 60387.922515674 2024-03-18T22:08:25.354232+00:00 19994330.274000048637 28999999.978000041097 27870000.040000021458 3956989.068000019062 60387.922527333 2024-03-18T22:08:26.361607+00:00 19994330.280999898911 29000000.018999930471 27869999.993999961764 3960276.034999967087 60387.922538803 2024-03-18T22:08:27.352615+00:00 19994330.279000040144 28999999.988000001758 27869999.955999970436 3960515.969000041019 60387.922550463 2024-03-18T22:08:28.359990+00:00 19994330.276000019163 28999999.986999999732 27870000.069000009447 3958892.941999971867 60387.922561933 2024-03-18T22:08:29.350998+00:00 19994330.278000000864 29000000.017999991775 27869999.970000028610 3961551.991999983788 60387.922573593 2024-03-18T22:08:30.358373+00:00 19994330.276000019163 28999999.956000000238 27869999.962000008672 3955218.043000041973 60387.922585062 2024-03-18T22:08:31.349380+00:00 19994330.279999971390 29000000.033000010997 27869999.977000001818 3956880.039999961853 60387.922596722 2024-03-18T22:08:32.356755+00:00 19994330.276999950409 29000000.011000011116 27870000.098000049591 3957369.903999983799 60387.922608192 2024-03-18T22:08:33.347762+00:00 19994330.280000090599 29000000.033999979496 27870000.013999938965 3961543.976999998093 60387.922619851 2024-03-18T22:08:34.355137+00:00 19994330.279999971390 28999999.958000000566 27869999.899999979883 3962972.010000050068 60387.922631327 2024-03-18T22:08:35.346641+00:00 19994330.273999929428 29000000.015999998897 27870000.036000009626 3956224.034999967087 60387.922642981 2024-03-18T22:08:36.353520+00:00 19994330.278000120074 28999999.976000010967 27870000.029999971390 3958723.013000010978 60387.922654640 2024-03-18T22:08:37.360895+00:00 19994330.278000000864 29000000.010999981314 27869999.963000059128 3960950.987999976147 60387.922666110 2024-03-18T22:08:38.351902+00:00 19994330.278999920934 29000000.034000039101 27870000.047999981791 3957157.989000021946 60387.922677769 2024-03-18T22:08:39.359277+00:00 19994330.279000040144 28999999.968999978155 27869999.947000030428 3956673.083000003826 60387.922689245 2024-03-18T22:08:40.350781+00:00 19994330.276999950409 29000000.015999969095 27870000.039000030607 3958799.897000014782 60387.922700899 2024-03-18T22:08:41.357660+00:00 19994330.277000069618 28999999.984000030905 27869999.978999968618 3958464.065999985207 60387.922712374 2024-03-18T22:08:42.349163+00:00 19994330.276999950409 29000000.015999969095 27870000.069000009447 3959307.935000001919 60387.922724034 2024-03-18T22:08:43.356538+00:00 19994330.276000019163 28999999.991000000387 27869999.930999990553 3964054.066999971867 60387.922735504 2024-03-18T22:08:44.347545+00:00 19994330.281999949366 28999999.971000019461 27870000.013000011444 3961137.008000016212 60387.922747164 2024-03-18T22:08:45.354921+00:00 19994330.278000000864 29000000.028999980539 27869999.916999939829 3958565.939999998081 60387.922758817 2024-03-18T22:08:46.361800+00:00 19994330.274999998510 29000000.006999969482 27870000.046000000089 3959711.153999983799 60387.922770293 2024-03-18T22:08:47.353303+00:00 19994330.276999998838 29000000.008000019938 27870000.035999998450 3960129.939999998081 60387.922781947 2024-03-18T22:08:48.360182+00:00 19994330.278000000864 28999999.953000068665 27870000.010999999940 3962442.920000075828 60387.922793422 2024-03-18T22:08:49.351685+00:00 19994330.278999999166 28999999.995999928564 27869999.974999990314 3959466.064000010025 60387.922805076 2024-03-18T22:08:50.358565+00:00 19994330.275999989361 29000000.034000039101 27869999.980000000447 3961521.997999907006 60387.922816552 2024-03-18T22:08:51.350068+00:00 19994330.280999999493 29000000.016999959946 27870000.020000010729 3957118.953999996185 60387.922828211 2024-03-18T22:08:52.357443+00:00 19994330.277000010014 28999999.986000061035 27869999.978999998420 3953822.098000050057 60387.922839681 2024-03-18T22:08:53.348450+00:00 19994330.276999980211 29000000.011000040919 27869999.997999999672 3955095.822000027169 60387.922851341 2024-03-18T22:08:54.355825+00:00 19994330.277000010014 29000000.012999888510 27870000.008999999613 3959941.172999978065 60387.922862811 2024-03-18T22:08:55.346833+00:00 19994330.277000010014 28999999.993000030518 27870000.010999981314 3961848.924000024796 60387.922874470 2024-03-18T22:08:56.354208+00:00 19994330.280999988317 28999999.970000028610 27870000.015999998897 3959731.001999973785 60387.922886124 2024-03-18T22:08:57.361086+00:00 19994330.278000000864 29000000.019999980927 27869999.999000009149 3960893.055999993812 60387.922897600 2024-03-18T22:08:58.352590+00:00 19994330.276999980211 29000000.009000059217 27869999.995000001043 3959619.937999964226 60387.922909253 2024-03-18T22:08:59.359469+00:00 19994330.278000000864 28999999.997999910265 27869999.988999959081 3962967.019000052940 60387.922920729 2024-03-18T22:09:00.350973+00:00 19994330.277000010014 28999999.967000011355 27870000.005000051111 3959908.980999947060 60387.922932388 2024-03-18T22:09:01.358348+00:00 19994330.276000019163 29000000.029000040144 27870000.016999959946 3962805.953000069130 60387.922943858 2024-03-18T22:09:02.349355+00:00 19994330.282000008970 28999999.983999971300 27869999.953999999911 3961262.094999908935 60387.922955518 2024-03-18T22:09:03.356730+00:00 19994330.279999971390 28999999.995000001043 27870000.012000020593 3958152.868000030983 60387.922966988 2024-03-18T22:09:04.347736+00:00 19994330.273999989033 28999999.999000001699 27870000.033999979496 3962535.080999969970 60387.922978647 2024-03-18T22:09:05.355112+00:00 19994330.277000010014 29000000.017000000924 27870000.013999998569 3958410.059000014793 60387.922990117 2024-03-18T22:09:06.346120+00:00 19994330.276000019163 28999999.947000000626 27869999.965000029653 3960550.978000044823 60387.923001776 2024-03-18T22:09:07.353495+00:00 19994330.281000021845 29000000.052000001073 27870000.031000021845 3961270.980000019073 60387.923013430 2024-03-18T22:09:08.360374+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3959858.019999980927 60387.923024906 2024-03-18T22:09:09.351877+00:00 19994330.282999988645 29000000.021000001580 27870000.033999919891 3962988.013999938965 60387.923036559 2024-03-18T22:09:10.358756+00:00 19994330.275000039488 28999999.982999980450 27869999.899000048637 3962664.885000110138 60387.923048035 2024-03-18T22:09:11.350260+00:00 19994330.275999959558 29000000.052000019699 27870000.103999968618 3959219.105999947060 60387.923059689 2024-03-18T22:09:12.357139+00:00 19994330.279000040144 28999999.951000008732 27869999.932999968529 3964501.001000047196 60387.923071165 2024-03-18T22:09:13.348642+00:00 19994330.276999950409 29000000.019999980927 27870000.050999999046 3962162.944999932777 60387.923082824 2024-03-18T22:09:14.356017+00:00 19994330.281000021845 28999999.998000029474 27870000.009999990463 3958693.935999989975 60387.923094294 2024-03-18T22:09:15.347025+00:00 19994330.279000040144 28999999.969999969006 27870000.017000079155 3961967.044000030030 60387.923105954 2024-03-18T22:09:16.354399+00:00 19994330.275999899954 29000000.028000000864 27869999.957999940962 3962316.121000051033 60387.923117607 2024-03-18T22:09:17.361279+00:00 19994330.280000090599 28999999.985000010580 27870000.014999989420 3965707.896999955177 60387.923129083 2024-03-18T22:09:18.352782+00:00 19994330.274999979883 29000000.010999981314 27869999.998000029474 3960179.008000016212 60387.923140743 2024-03-18T22:09:19.360157+00:00 19994330.274999979883 28999999.978000041097 27869999.983999971300 3960340.888000010978 60387.923152213 2024-03-18T22:09:20.351164+00:00 19994330.279000040144 29000000.057999968529 27870000.055000070482 3956766.018999934196 60387.923163866 2024-03-18T22:09:21.358044+00:00 19994330.281000021845 28999999.947000030428 27869999.962000008672 3956054.156000018120 60387.923175342 2024-03-18T22:09:22.349547+00:00 19994330.275999899954 28999999.979999959469 27869999.952999949455 3961585.906000018120 60387.923187002 2024-03-18T22:09:23.356922+00:00 19994330.276000019163 29000000.049000021070 27870000.034999970347 3961951.049999951851 60387.923198471 2024-03-18T22:09:24.347929+00:00 19994330.277000069618 28999999.970999959856 27870000.013000011444 3959699.007000089157 60387.923210131 2024-03-18T22:09:25.355305+00:00 19994330.280999898911 29000000.036000009626 27869999.980000019073 3957950.061999917030 60387.923221601 2024-03-18T22:09:26.346312+00:00 19994330.275000099093 28999999.995000001043 27870000.026999998838 3959072.915000081062 60387.923233260 2024-03-18T22:09:27.353687+00:00 19994330.279999971390 28999999.967000011355 27870000.006000000983 3959077.921000003815 60387.923244914 2024-03-18T22:09:28.360566+00:00 19994330.278999920934 29000000.011000040919 27869999.925000000745 3958287.053999900818 60387.923256390 2024-03-18T22:09:29.352069+00:00 19994330.277000069618 28999999.995000001043 27870000.081000000238 3956636.969000101089 60387.923268049 2024-03-18T22:09:30.359445+00:00 19994330.276999950409 28999999.990999940783 27869999.952999990433 3960946.030999898911 60387.923279525 2024-03-18T22:09:31.350948+00:00 19994330.280000090599 29000000.052000049502 27869999.990000009537 3958891.068000078201 60387.923291178 2024-03-18T22:09:32.357827+00:00 19994330.276999950409 28999999.952000018209 27870000.074999991804 3961433.930999993812 60387.923302654 2024-03-18T22:09:33.349330+00:00 19994330.279999971390 29000000.029999971390 27869999.941000010818 3963278.013000010978 60387.923314308 2024-03-18T22:09:34.356208+00:00 19994330.274000048637 29000000.024000048637 27870000.005999978632 3958206.993999958038 60387.923325784 2024-03-18T22:09:35.347713+00:00 19994330.281000021845 28999999.978999968618 27870000.039000030607 3962968.054999948014 60387.923337443 2024-03-18T22:09:36.355088+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3960732.952000021935 60387.923348913 2024-03-18T22:09:37.346095+00:00 19994330.276999950409 29000000.026999950409 27870000.067999958992 3961908.998000026215 60387.923360573 2024-03-18T22:09:38.353470+00:00 19994330.279000040144 28999999.988000039011 27869999.944000009447 3959102.032000064850 60387.923372226 2024-03-18T22:09:39.360349+00:00 19994330.282000001520 29000000.013999938965 27870000.063000019640 3955694.931999921799 60387.923383702 2024-03-18T22:09:40.351853+00:00 19994330.274000000209 28999999.928000088781 27869999.887000020593 3959200.078999996185 60387.923395361 2024-03-18T22:09:41.359228+00:00 19994330.278000000864 29000000.054999999702 27870000.058999959379 3960726.932000041008 60387.923406831 2024-03-18T22:09:42.350235+00:00 19994330.276999998838 28999999.986999999732 27869999.957000020891 3962059.991999983788 60387.923418491 2024-03-18T22:09:43.357610+00:00 19994330.277000010014 29000000.026999998838 27870000.045000020415 3960253.034000039101 60387.923429961 2024-03-18T22:09:44.348617+00:00 19994330.278999999166 28999999.982000008225 27869999.969999969006 3957754.023999928962 60387.923441621 2024-03-18T22:09:45.355992+00:00 19994330.278999980539 28999999.986999999732 27869999.980000019073 3955305.944000006188 60387.923453096 2024-03-18T22:09:46.347496+00:00 19994330.279000010341 29000000.011000011116 27870000.052000049502 3959818.037000060081 60387.923464750 2024-03-18T22:09:47.354375+00:00 19994330.272999998182 28999999.970999989659 27869999.988999959081 3960242.036000012886 60387.923476220 2024-03-18T22:09:48.345382+00:00 19994330.278000000864 29000000.007999990135 27870000.019999980927 3959936.985999941826 60387.923487879 2024-03-18T22:09:49.352757+00:00 19994330.278999980539 29000000.030000030994 27869999.993999961764 3958661.021000028122 60387.923499533 2024-03-18T22:09:50.359636+00:00 19994330.280000001192 28999999.978999968618 27869999.942000031471 3959313.893000007141 60387.923511009 2024-03-18T22:09:51.351139+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3960105.093999981880 60387.923522668 2024-03-18T22:09:52.358515+00:00 19994330.278999980539 28999999.995000001043 27869999.996000051498 3958091.029999970924 60387.923534138 2024-03-18T22:09:53.349522+00:00 19994330.276000019163 28999999.992000039667 27869999.996000051498 3958560.934000014793 60387.923545797 2024-03-18T22:09:54.356897+00:00 19994330.273999989033 29000000.020999971777 27870000.048999909312 3958660.100000023842 60387.923557268 2024-03-18T22:09:55.347904+00:00 19994330.282000008970 28999999.971999999136 27869999.973000049591 3956871.919999957085 60387.923568927 2024-03-18T22:09:56.355280+00:00 19994330.278999980539 29000000.032999988645 27869999.981999989599 3960892.940999985207 60387.923580397 2024-03-18T22:09:57.346287+00:00 19994330.276000019163 28999999.999000009149 27870000.019000049680 3957909.955000042915 60387.923592056 2024-03-18T22:09:58.353662+00:00 19994330.277000010014 28999999.971000019461 27870000.018000010401 3960593.156999946106 60387.923603716 2024-03-18T22:09:59.361036+00:00 19994330.277000010014 29000000.021000031382 27870000.031999949366 3959018.858000040054 60387.923615186 2024-03-18T22:10:00.352044+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3962557.116000055801 60387.923626845 2024-03-18T22:10:01.359419+00:00 19994330.280999958515 28999999.978999968618 27869999.909999970347 3961810.008999944199 60387.923638315 2024-03-18T22:10:02.350427+00:00 19994330.277000010014 29000000.055000070482 27870000.024000048637 3958046.983999968041 60387.923649975 2024-03-18T22:10:03.357802+00:00 19994330.278000000864 28999999.961999889463 27870000.000999931246 3959490.942000031006 60387.923661450 2024-03-18T22:10:04.349305+00:00 19994330.281000021845 29000000.009000059217 27870000.021000001580 3960468.968999981880 60387.923673104 2024-03-18T22:10:05.356184+00:00 19994330.274999979883 28999999.988000039011 27870000.015999998897 3962858.100000023842 60387.923684580 2024-03-18T22:10:06.347688+00:00 19994330.276000019163 29000000.033999919891 27869999.925999999046 3961752.023000001907 60387.923696233 2024-03-18T22:10:07.354567+00:00 19994330.276000019163 28999999.981999989599 27870000.113000009209 3957857.993999958038 60387.923707709 2024-03-18T22:10:08.346070+00:00 19994330.282999988645 28999999.986000061035 27869999.952999990433 3963477.020000100136 60387.923719363 2024-03-18T22:10:09.352949+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3962984.916000009049 60387.923731023 2024-03-18T22:10:10.360324+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3963519.965999960899 60387.923742498 2024-03-18T22:10:11.351827+00:00 19994330.278999920934 29000000.007000088692 27870000.004999998957 3962050.129999995232 60387.923754152 2024-03-18T22:10:12.358707+00:00 19994330.276000019163 28999999.990999940783 27870000.008999999613 3959393.819999932777 60387.923765628 2024-03-18T22:10:13.350210+00:00 19994330.276000019163 28999999.996000051498 27870000.011999990791 3958938.147000073921 60387.923777281 2024-03-18T22:10:14.357089+00:00 19994330.281000021845 29000000.036999940872 27869999.994000021368 3960128.911000012886 60387.923788757 2024-03-18T22:10:15.348592+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3958441.041000009049 60387.923800411 2024-03-18T22:10:16.355471+00:00 19994330.278000000864 28999999.996999979019 27869999.912000000477 3958328.029999970924 60387.923811886 2024-03-18T22:10:17.346974+00:00 19994330.274999979883 28999999.986000061035 27870000.046000000089 3959795.912999988068 60387.923823546 2024-03-18T22:10:18.354350+00:00 19994330.278000000864 29000000.015999998897 27869999.962000008672 3958735.075999975204 60387.923835016 2024-03-18T22:10:19.345357+00:00 19994330.279000040144 28999999.982999999076 27870000.047999981791 3959088.009999989998 60387.923846675 2024-03-18T22:10:20.352732+00:00 19994330.276999950409 29000000.030000001192 27869999.967000011355 3955121.925000071991 60387.923858329 2024-03-18T22:10:21.359611+00:00 19994330.279000040144 28999999.984000001103 27869999.949999991804 3958799.965999960899 60387.923869804 2024-03-18T22:10:22.351115+00:00 19994330.278999920934 29000000.006999999285 27870000.057999968529 3953893.046000003815 60387.923881464 2024-03-18T22:10:23.358490+00:00 19994330.275000099093 28999999.965999990702 27869999.990000009537 3958990.049999951851 60387.923892934 2024-03-18T22:10:24.349497+00:00 19994330.278999920934 29000000.013999998569 27870000.017000079155 3960091.868000030983 60387.923904594 2024-03-18T22:10:25.356871+00:00 19994330.277000069618 29000000.022999998182 27870000.021999958903 3959473.083000063896 60387.923916063 2024-03-18T22:10:26.347879+00:00 19994330.278999920934 28999999.993000030518 27870000.009999990463 3960959.089999914169 60387.923927723 2024-03-18T22:10:27.355255+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3960020.957000017166 60387.923939193 2024-03-18T22:10:28.346262+00:00 19994330.277000069618 28999999.997999969870 27869999.944999929518 3953832.003000020981 60387.923950852 2024-03-18T22:10:29.353637+00:00 19994330.279999971390 28999999.987000048161 27870000.040000081062 3958820.055999993812 60387.923962328 2024-03-18T22:10:30.345140+00:00 19994330.276999950409 29000000.029999971390 27870000.008000019938 3956774.881000041962 60387.923973982 2024-03-18T22:10:31.352019+00:00 19994330.276000019163 28999999.961000028998 27870000.017999891192 3963705.062999964226 60387.923985641 2024-03-18T22:10:32.359394+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3961286.006999969017 60387.923997111 2024-03-18T22:10:33.350402+00:00 19994330.278999999166 29000000.001999970526 27869999.999000068754 3959710.063000082970 60387.924008771 2024-03-18T22:10:34.357777+00:00 19994330.276999998838 28999999.987000048161 27869999.986999988556 3960862.975999950897 60387.924020241 2024-03-18T22:10:35.348784+00:00 19994330.276000011712 29000000.021999958903 27869999.980999950320 3959254.978999971878 60387.924031900 2024-03-18T22:10:36.356159+00:00 19994330.274999991059 28999999.959000051022 27869999.983999971300 3964354.978000044823 60387.924043370 2024-03-18T22:10:37.347168+00:00 19994330.280000001192 29000000.041999939829 27870000.017000079155 3959894.949000000954 60387.924055030 2024-03-18T22:10:38.354542+00:00 19994330.278999999166 29000000.000000000000 27870000.022999998182 3960787.090000032913 60387.924066505 2024-03-18T22:10:39.346045+00:00 19994330.279000010341 28999999.984000090510 27870000.024999979883 3960197.836999893188 60387.924078159 2024-03-18T22:10:40.352924+00:00 19994330.278999980539 29000000.008999940008 27870000.009999990463 3961865.100000023842 60387.924089818 2024-03-18T22:10:41.360299+00:00 19994330.275999989361 28999999.971999999136 27869999.980999950320 3959643.980000019073 60387.924101288 2024-03-18T22:10:42.351307+00:00 19994330.276000019163 29000000.032999988645 27869999.958000060171 3959679.011999965180 60387.924112948 2024-03-18T22:10:43.358682+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3961847.036000012886 60387.924124418 2024-03-18T22:10:44.349688+00:00 19994330.280000001192 28999999.965999960899 27870000.065999999642 3962417.001999973785 60387.924136077 2024-03-18T22:10:45.357064+00:00 19994330.278000000864 29000000.004999998957 27869999.934999998659 3954233.947000027169 60387.924147553 2024-03-18T22:10:46.348567+00:00 19994330.278000000864 28999999.993000030518 27869999.942000001669 3960862.074000000954 60387.924159206 2024-03-18T22:10:47.355446+00:00 19994330.273999989033 29000000.008999940008 27870000.094999980181 3957726.898000001907 60387.924170677 2024-03-18T22:10:48.346454+00:00 19994330.278999980539 28999999.986000061035 27869999.930000010878 3954520.046000003815 60387.924182336 2024-03-18T22:10:49.353829+00:00 19994330.279000040144 29000000.016000028700 27870000.011000011116 3961116.932999968994 60387.924193812 2024-03-18T22:10:50.345332+00:00 19994330.278000000864 29000000.010999921709 27870000.067000001669 3959056.007000089157 60387.924205465 2024-03-18T22:10:51.352211+00:00 19994330.279999971390 28999999.998000029474 27869999.949000000954 3958719.041000009049 60387.924217125 2024-03-18T22:10:52.359587+00:00 19994330.275000039488 28999999.962000008672 27870000.000999990851 3959657.116999983788 60387.924228601 2024-03-18T22:10:53.351090+00:00 19994330.276999950409 29000000.014000058174 27869999.971999999136 3955790.832000017166 60387.924240254 2024-03-18T22:10:54.357969+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3960167.061999917030 60387.924251730 2024-03-18T22:10:55.349472+00:00 19994330.282000008970 28999999.971999999136 27869999.997000038624 3958637.999000072014 60387.924263384 2024-03-18T22:10:56.356351+00:00 19994330.276000019163 29000000.019999999553 27870000.062999960035 3963337.059000014793 60387.924274859 2024-03-18T22:10:57.347855+00:00 19994330.278000000864 28999999.993000000715 27869999.934000018984 3961978.049999951851 60387.924286513 2024-03-18T22:10:58.354734+00:00 19994330.280999958515 28999999.984000001103 27869999.993000030518 3959349.975000023842 60387.924297989 2024-03-18T22:10:59.346237+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3954490.958999990951 60387.924309649 2024-03-18T22:11:00.353612+00:00 19994330.274999979883 28999999.974999990314 27869999.950999978930 3958026.088999987114 60387.924321118 2024-03-18T22:11:01.344619+00:00 19994330.279999971390 29000000.023999989033 27870000.073000069708 3962369.932000041008 60387.924332778 2024-03-18T22:11:02.351995+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3964614.995999931823 60387.924344432 2024-03-18T22:11:03.358874+00:00 19994330.279000040144 28999999.950000021607 27869999.985000010580 3962207.883000016212 60387.924355907 2024-03-18T22:11:04.350377+00:00 19994330.276000019163 29000000.045000020415 27869999.985999941826 3960487.087999999989 60387.924367561 2024-03-18T22:11:05.357256+00:00 19994330.276999950409 28999999.977000001818 27869999.950000051409 3960889.962999999989 60387.924379037 2024-03-18T22:11:06.348759+00:00 19994330.278000000864 29000000.030999958515 27870000.090999960899 3958075.939999999944 60387.924390696 2024-03-18T22:11:07.356135+00:00 19994330.274000048637 28999999.983000040054 27869999.893000010401 3961044.145000000019 60387.924402166 2024-03-18T22:11:08.347142+00:00 19994330.282999988645 28999999.977999988943 27870000.072999950498 3960588.000000000000 60387.924413825 2024-03-18T22:11:09.354517+00:00 19994330.279999971390 29000000.041999999434 27869999.966000080109 3956732.041999998968 60387.924425296 2024-03-18T22:11:10.345524+00:00 19994330.277000069618 28999999.953999999911 27870000.019999980927 3960311.881999998819 60387.924436955 2024-03-18T22:11:11.352898+00:00 19994330.275999899954 29000000.073000010103 27869999.988999959081 3961445.944000001997 60387.924448425 2024-03-18T22:11:12.343907+00:00 19994330.276000019163 28999999.944999989122 27869999.958999991417 3960207.956999999005 60387.924460084 2024-03-18T22:11:13.351282+00:00 19994330.278000000864 29000000.011000040919 27870000.032000061125 3960485.057000004221 60387.924471738 2024-03-18T22:11:14.358161+00:00 19994330.279000040144 29000000.000999931246 27870000.028000000864 3960172.017999999225 60387.924483214 2024-03-18T22:11:15.349664+00:00 19994330.279000040144 28999999.994000080973 27869999.912999991328 3962475.074000000954 60387.924494867 2024-03-18T22:11:16.356543+00:00 19994330.279999971390 29000000.000999931246 27870000.087999939919 3959780.961999997031 60387.924506343 2024-03-18T22:11:17.348046+00:00 19994330.272999998182 29000000.019000049680 27869999.978000041097 3958970.998999997973 60387.924518003 2024-03-18T22:11:18.355422+00:00 19994330.276999950409 29000000.033999919891 27870000.018999930471 3957438.899000003934 60387.924529472 2024-03-18T22:11:19.346429+00:00 19994330.278000000864 28999999.933000091463 27870000.040000081062 3962483.133999995887 60387.924541132 2024-03-18T22:11:20.353804+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3959946.959000005852 60387.924552602 2024-03-18T22:11:21.344811+00:00 19994330.276000019163 28999999.977000001818 27869999.964000001550 3966951.975999996066 60387.924564261 2024-03-18T22:11:22.352187+00:00 19994330.276999950409 29000000.032999988645 27870000.017000000924 3961962.054999991786 60387.924575915 2024-03-18T22:11:23.359065+00:00 19994330.277000069618 28999999.996999979019 27869999.997000008821 3960882.031000003219 60387.924587391 2024-03-18T22:11:24.350569+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3963561.909999995958 60387.924599051 2024-03-18T22:11:25.357944+00:00 19994330.277000069618 29000000.021999958903 27869999.998999979347 3957251.085000007879 60387.924610520 2024-03-18T22:11:26.348951+00:00 19994330.279999971390 28999999.970999959856 27869999.976000010967 3966332.012999997009 60387.924622180 2024-03-18T22:11:27.356326+00:00 19994330.278999999166 29000000.016000028700 27869999.967999991030 3962172.910999997985 60387.924633650 2024-03-18T22:11:28.347334+00:00 19994330.276999998838 28999999.970000028610 27870000.004000011832 3958295.030000001192 60387.924645309 2024-03-18T22:11:29.354709+00:00 19994330.278999999166 29000000.009999990463 27870000.051999989897 3960519.952000007033 60387.924656785 2024-03-18T22:11:30.346212+00:00 19994330.275000009686 28999999.996999979019 27869999.959000021219 3961363.011999994982 60387.924668444 2024-03-18T22:11:31.353586+00:00 19994330.278000000864 29000000.039999961853 27870000.083000000566 3961555.097000002861 60387.924679914 2024-03-18T22:11:32.344595+00:00 19994330.276000011712 28999999.936000000685 27869999.904999971390 3957664.967999995220 60387.924691574 2024-03-18T22:11:33.351971+00:00 19994330.280999988317 29000000.030000008643 27870000.023999989033 3957123.056999995839 60387.924703227 2024-03-18T22:11:34.358849+00:00 19994330.278000000864 29000000.013999998569 27870000.053000029176 3961429.922000005841 60387.924714703 2024-03-18T22:11:35.350352+00:00 19994330.277000010014 28999999.965999990702 27869999.971000019461 3961720.009000002872 60387.924726357 2024-03-18T22:11:36.357231+00:00 19994330.275999989361 29000000.010000009090 27869999.968999978155 3959686.914000004996 60387.924737833 2024-03-18T22:11:37.348734+00:00 19994330.278000000864 28999999.949000000954 27869999.996999979019 3964810.183999999892 60387.924749486 2024-03-18T22:11:38.355613+00:00 19994330.281000021845 29000000.083999991417 27870000.045000020415 3956703.873999983072 60387.924760962 2024-03-18T22:11:39.347117+00:00 19994330.279000010341 28999999.985000010580 27869999.986999988556 3958368.032000004780 60387.924772622 2024-03-18T22:11:40.354492+00:00 19994330.275999959558 28999999.988000009209 27869999.974000040442 3962920.995000004768 60387.924784091 2024-03-18T22:11:41.345499+00:00 19994330.278999980539 29000000.013000011444 27870000.028999920934 3965661.955000013113 60387.924795751 2024-03-18T22:11:42.352874+00:00 19994330.275000039488 28999999.966999951750 27870000.017000079155 3962937.008999974001 60387.924807221 2024-03-18T22:11:43.343881+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3965465.990000010002 60387.924818880 2024-03-18T22:11:44.351257+00:00 19994330.278999980539 29000000.017000019550 27869999.914999961853 3963438.041999996174 60387.924830534 2024-03-18T22:11:45.358136+00:00 19994330.282000008970 28999999.967999991030 27870000.064000010490 3953920.133000016212 60387.924842010 2024-03-18T22:11:46.349639+00:00 19994330.272999998182 29000000.021999958903 27869999.970000028610 3960900.954999982845 60387.924853663 2024-03-18T22:11:47.356518+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3959051.868000001181 60387.924865139 2024-03-18T22:11:48.348022+00:00 19994330.277000010014 28999999.942000031471 27869999.986999988556 3960316.983999996912 60387.924876793 2024-03-18T22:11:49.354900+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3961243.056000024080 60387.924888269 2024-03-18T22:11:50.346404+00:00 19994330.276000019163 29000000.026999950409 27869999.985000010580 3957989.037000000011 60387.924899922 2024-03-18T22:11:51.353283+00:00 19994330.282000008970 28999999.986000061035 27870000.016000028700 3961129.969999998808 60387.924911398 2024-03-18T22:11:52.344786+00:00 19994330.277000010014 29000000.014999989420 27870000.049000021070 3964480.892999976873 60387.924923058 2024-03-18T22:11:53.352161+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3956391.101999998093 60387.924934527 2024-03-18T22:11:54.343169+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3955626.922000021208 60387.924946187 2024-03-18T22:11:55.350544+00:00 19994330.277000069618 28999999.993000030518 27869999.991999980062 3961680.032000004780 60387.924957841 2024-03-18T22:11:56.357423+00:00 19994330.278999920934 28999999.953999999911 27869999.947000030428 3959143.091999977827 60387.924969316 2024-03-18T22:11:57.348926+00:00 19994330.279000040144 29000000.018000010401 27870000.049999948591 3959411.000000000000 60387.924980970 2024-03-18T22:11:58.355805+00:00 19994330.276999950409 29000000.006999969482 27869999.924000021070 3958365.980000019073 60387.924992446 2024-03-18T22:11:59.347309+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3958332.017999976873 60387.925004105 2024-03-18T22:12:00.354684+00:00 19994330.275000099093 29000000.019000049680 27870000.034000001848 3959087.936000018846 60387.925015575 2024-03-18T22:12:01.345691+00:00 19994330.278000000864 28999999.983999971300 27869999.952999990433 3959909.093999981880 60387.925027234 2024-03-18T22:12:02.353065+00:00 19994330.279999971390 29000000.032000061125 27870000.037000000477 3954925.887000023853 60387.925038705 2024-03-18T22:12:03.344073+00:00 19994330.278999920934 28999999.935999989510 27869999.924000009894 3960272.046999990940 60387.925050364 2024-03-18T22:12:04.351448+00:00 19994330.276000019163 29000000.020999908447 27870000.028999999166 3960707.939000010025 60387.925062018 2024-03-18T22:12:05.358328+00:00 19994330.278000000864 29000000.004000071436 27870000.051999989897 3960210.037999988068 60387.925073493 2024-03-18T22:12:06.349831+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3959975.021999984980 60387.925085147 2024-03-18T22:12:07.356710+00:00 19994330.277000069618 29000000.008000019938 27869999.993000000715 3960099.969000012148 60387.925096623 2024-03-18T22:12:08.348213+00:00 19994330.276999950409 28999999.983000040054 27869999.984000001103 3961858.044000000227 60387.925108282 2024-03-18T22:12:09.355589+00:00 19994330.279999971390 28999999.999000001699 27870000.004999998957 3964136.041999996174 60387.925119752 2024-03-18T22:12:10.346596+00:00 19994330.279000040144 28999999.989000000060 27869999.965000029653 3956088.892000020016 60387.925131406 2024-03-18T22:12:11.353475+00:00 19994330.274000048637 29000000.015999998897 27870000.042999979109 3958559.058999984991 60387.925142881 2024-03-18T22:12:12.344978+00:00 19994330.278999920934 29000000.042000010610 27869999.961000028998 3957065.101000010967 60387.925154541 2024-03-18T22:12:13.352353+00:00 19994330.277000069618 28999999.932999979705 27869999.987999979407 3961756.877999960911 60387.925166011 2024-03-18T22:12:14.343361+00:00 19994330.278999920934 29000000.042000029236 27870000.001999970526 3959242.978000044823 60387.925177671 2024-03-18T22:12:15.350736+00:00 19994330.278000000864 29000000.011999990791 27870000.096999999136 3960030.029999970924 60387.925189324 2024-03-18T22:12:16.357615+00:00 19994330.278000000864 28999999.949999991804 27869999.964000049978 3963761.977999985218 60387.925200800 2024-03-18T22:12:17.349118+00:00 19994330.278000000864 29000000.005000028759 27870000.018999990076 3960847.954000055790 60387.925212454 2024-03-18T22:12:18.355997+00:00 19994330.277000069618 28999999.981999989599 27869999.981999929994 3963092.112999976147 60387.925223929 2024-03-18T22:12:19.347500+00:00 19994330.278999920934 29000000.032999988645 27870000.017000079155 3961561.889999986161 60387.925235583 2024-03-18T22:12:20.354380+00:00 19994330.276000000536 29000000.013999998569 27869999.955999970436 3961065.022000014782 60387.925247059 2024-03-18T22:12:21.345883+00:00 19994330.280000001192 28999999.972999989986 27869999.990000009537 3961522.967000008095 60387.925258718 2024-03-18T22:12:22.353258+00:00 19994330.276999998838 29000000.010999981314 27870000.013000011444 3959307.135999978054 60387.925270188 2024-03-18T22:12:23.344265+00:00 19994330.276999998838 28999999.996000051498 27870000.051999930292 3961647.982999979984 60387.925281848 2024-03-18T22:12:24.351641+00:00 19994330.275999989361 28999999.957999940962 27869999.943000078201 3961971.897000014782 60387.925293318 2024-03-18T22:12:25.342648+00:00 19994330.278999999166 29000000.066000040621 27870000.031000021845 3958081.011000037193 60387.925304977 2024-03-18T22:12:26.350023+00:00 19994330.276999998838 28999999.935999989510 27869999.986999988556 3957559.043999969959 60387.925316636 2024-03-18T22:12:27.357398+00:00 19994330.282000008970 29000000.025000039488 27870000.009999990463 3958752.051999986172 60387.925328107 2024-03-18T22:12:28.348405+00:00 19994330.275999989361 29000000.009999990463 27869999.929000020027 3959973.921000003815 60387.925339766 2024-03-18T22:12:29.355780+00:00 19994330.278000030667 28999999.990999940783 27869999.997999910265 3959110.015000044834 60387.925351242 2024-03-18T22:12:30.347284+00:00 19994330.275999989361 29000000.032000061125 27870000.090000029653 3962885.037000000011 60387.925362895 2024-03-18T22:12:31.354163+00:00 19994330.276999980211 28999999.932999968529 27869999.935000058264 3961769.933999956120 60387.925374371 2024-03-18T22:12:32.345666+00:00 19994330.282000008970 29000000.044000029564 27870000.003999948502 3957628.086000024807 60387.925386025 2024-03-18T22:12:33.352545+00:00 19994330.277000010014 29000000.028000000864 27869999.983999971300 3958014.986999989022 60387.925397500 2024-03-18T22:12:34.344049+00:00 19994330.278000000864 28999999.987999919802 27870000.042999979109 3960547.972000002861 60387.925409154 2024-03-18T22:12:35.350928+00:00 19994330.277000010014 28999999.961000081152 27869999.942000031471 3960407.989000021946 60387.925420814 2024-03-18T22:12:36.358303+00:00 19994330.275999959558 29000000.050999999046 27870000.052000049502 3960246.952999948990 60387.925432283 2024-03-18T22:12:37.349310+00:00 19994330.280000030994 28999999.998000029474 27869999.975000020117 3959566.030000030994 60387.925443938 2024-03-18T22:12:38.356189+00:00 19994330.276000019163 28999999.981999989599 27870000.030999999493 3958941.004000008106 60387.925455413 2024-03-18T22:12:39.347693+00:00 19994330.283999979496 28999999.981999989599 27869999.965999998152 3957249.033999979030 60387.925467073 2024-03-18T22:12:40.355068+00:00 19994330.270999971777 29000000.013999938965 27870000.004000011832 3959627.944000006188 60387.925478543 2024-03-18T22:12:41.346074+00:00 19994330.281000021845 28999999.991999980062 27870000.017999991775 3959132.023000001907 60387.925490202 2024-03-18T22:12:42.353449+00:00 19994330.275000039488 28999999.986999988556 27869999.963000010699 3959924.930000007153 60387.925501672 2024-03-18T22:12:43.344457+00:00 19994330.278999980539 29000000.022000070661 27870000.062999989837 3957463.149999976158 60387.925513331 2024-03-18T22:12:44.351833+00:00 19994330.278000000864 28999999.995999928564 27870000.027000010014 3959491.892000020016 60387.925524801 2024-03-18T22:12:45.342840+00:00 19994330.281000021845 29000000.067000031471 27869999.971999969333 3960477.014999986161 60387.925536461 2024-03-18T22:12:46.350215+00:00 19994330.274999979883 28999999.920000001788 27869999.934999998659 3960354.063000022899 60387.925548120 2024-03-18T22:12:47.357590+00:00 19994330.276000019163 29000000.052000001073 27870000.021999981254 3958613.930000007153 60387.925559590 2024-03-18T22:12:48.348597+00:00 19994330.276000019163 28999999.960999999195 27869999.971000019461 3959529.001999973785 60387.925571250 2024-03-18T22:12:49.355972+00:00 19994330.279999971390 28999999.967999991030 27869999.994000021368 3961056.040000020992 60387.925582720 2024-03-18T22:12:50.346979+00:00 19994330.276000019163 29000000.060000021011 27870000.093999978155 3956951.067999958992 60387.925594379 2024-03-18T22:12:51.354355+00:00 19994330.281999949366 28999999.975999981165 27869999.979000028223 3964669.947000027169 60387.925605855 2024-03-18T22:12:52.345858+00:00 19994330.277000069618 29000000.008000019938 27870000.056999981403 3963822.035000026226 60387.925617509 2024-03-18T22:12:53.352737+00:00 19994330.280999898911 29000000.025999989361 27869999.981000009924 3959637.995999991894 60387.925628984 2024-03-18T22:12:54.344240+00:00 19994330.274000048637 28999999.989000018686 27869999.949000000954 3958429.926999986172 60387.925640644 2024-03-18T22:12:55.351616+00:00 19994330.276999950409 28999999.997999969870 27869999.957000020891 3964170.973999977112 60387.925652114 2024-03-18T22:12:56.342623+00:00 19994330.277000069618 28999999.991000000387 27870000.048999968916 3959323.055999993812 60387.925663773 2024-03-18T22:12:57.349998+00:00 19994330.281999949366 28999999.991000000387 27869999.970000028610 3963156.984000027180 60387.925675427 2024-03-18T22:12:58.356876+00:00 19994330.276000019163 28999999.971000019461 27870000.004999998957 3962842.977999985218 60387.925686902 2024-03-18T22:12:59.348380+00:00 19994330.276000019163 29000000.046000000089 27870000.059000018984 3959499.003000020981 60387.925698556 2024-03-18T22:13:00.355260+00:00 19994330.278999920934 28999999.983999971300 27869999.954999919981 3962955.951999961864 60387.925710032 2024-03-18T22:13:01.346763+00:00 19994330.279000040144 28999999.979000028223 27870000.032999988645 3956727.042000054847 60387.925721691 2024-03-18T22:13:02.354138+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3963548.005999981891 60387.925733161 2024-03-18T22:13:03.345145+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3960533.089999973774 60387.925744821 2024-03-18T22:13:04.352521+00:00 19994330.279000040144 28999999.998999949545 27869999.963999990374 3959082.900000036228 60387.925756291 2024-03-18T22:13:05.343527+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3962193.086999952793 60387.925767950 2024-03-18T22:13:06.350903+00:00 19994330.275999899954 28999999.990000009537 27870000.017000079155 3963264.058000028133 60387.925779426 2024-03-18T22:13:07.342406+00:00 19994330.277000069618 29000000.040000081062 27870000.004999998957 3961755.898000001907 60387.925791080 2024-03-18T22:13:08.349285+00:00 19994330.279999971390 28999999.987999919802 27870000.064999941736 3967127.128000020981 60387.925802739 2024-03-18T22:13:09.356660+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3963805.868999958038 60387.925814209 2024-03-18T22:13:10.347668+00:00 19994330.277000069618 28999999.993000030518 27869999.888999938965 3962023.960000038147 60387.925825869 2024-03-18T22:13:11.355043+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3959982.029999970924 60387.925837338 2024-03-18T22:13:12.346050+00:00 19994330.273999929428 29000000.009999990463 27870000.036000009626 3965276.045000017155 60387.925848998 2024-03-18T22:13:13.353425+00:00 19994330.279999971390 28999999.971999999136 27869999.952999949455 3965158.950999975204 60387.925860468 2024-03-18T22:13:14.344432+00:00 19994330.278999999166 28999999.958999991417 27870000.022000070661 3964703.009000002872 60387.925872128 2024-03-18T22:13:15.351807+00:00 19994330.280000001192 29000000.021999958903 27870000.057999968529 3964878.063000022899 60387.925883603 2024-03-18T22:13:16.343311+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3966344.939000010025 60387.925895257 2024-03-18T22:13:17.350190+00:00 19994330.275000009686 28999999.989000078291 27869999.953000001609 3962462.949999988079 60387.925906916 2024-03-18T22:13:18.357565+00:00 19994330.280000001192 29000000.022999998182 27870000.052999999374 3960755.028999983799 60387.925918392 2024-03-18T22:13:19.349068+00:00 19994330.279999990016 29000000.000000000000 27870000.015000000596 3959758.917999982834 60387.925930046 2024-03-18T22:13:20.355947+00:00 19994330.271999999881 29000000.013000011444 27870000.002999991179 3960081.111999989022 60387.925941521 2024-03-18T22:13:21.347450+00:00 19994330.282000008970 29000000.044999960810 27870000.025999989361 3958666.077000021935 60387.925953181 2024-03-18T22:13:22.354826+00:00 19994330.278000000864 28999999.960000038147 27869999.931000020355 3956305.934000014793 60387.925964651 2024-03-18T22:13:23.345833+00:00 19994330.277000010014 28999999.973000001162 27869999.984999980778 3961459.937999964226 60387.925976310 2024-03-18T22:13:24.353208+00:00 19994330.275000009686 29000000.024000000209 27870000.039000000805 3963624.019000052940 60387.925987780 2024-03-18T22:13:25.344215+00:00 19994330.275999989361 28999999.980000000447 27869999.940000001341 3958236.049999951851 60387.925999440 2024-03-18T22:13:26.351591+00:00 19994330.283000018448 28999999.991000000387 27869999.990000009537 3962786.996000051033 60387.926010916 2024-03-18T22:13:27.343094+00:00 19994330.278999980539 29000000.032999988645 27869999.968999978155 3959488.930999993812 60387.926022569 2024-03-18T22:13:28.349973+00:00 19994330.278000000864 29000000.010000020266 27870000.083000000566 3958588.057000041008 60387.926034228 2024-03-18T22:13:29.357348+00:00 19994330.275999959558 28999999.982999980450 27869999.961000028998 3957887.001999973785 60387.926045699 2024-03-18T22:13:30.348355+00:00 19994330.277000010014 29000000.004000011832 27870000.078000009060 3963561.968999981880 60387.926057358 2024-03-18T22:13:31.355731+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3959902.057000041008 60387.926068828 2024-03-18T22:13:32.346738+00:00 19994330.276000019163 28999999.979999989271 27869999.932999968529 3960854.986999989022 60387.926080488 2024-03-18T22:13:33.354113+00:00 19994330.282000008970 29000000.001999970526 27870000.004999998957 3960179.962999939919 60387.926091963 2024-03-18T22:13:34.345616+00:00 19994330.274999979883 29000000.007000029087 27870000.056000050157 3955278.006000041962 60387.926103617 2024-03-18T22:13:35.352496+00:00 19994330.278000000864 28999999.978999968618 27869999.954999979585 3955026.939999938011 60387.926115093 2024-03-18T22:13:36.343999+00:00 19994330.278000000864 29000000.022000011057 27869999.952000018209 3961428.021000028122 60387.926126746 2024-03-18T22:13:37.350878+00:00 19994330.279000040144 29000000.011000040919 27870000.028999920934 3956108.065999985207 60387.926138222 2024-03-18T22:13:38.342383+00:00 19994330.276999950409 28999999.973999980837 27870000.027000069618 3960818.966000080109 60387.926149881 2024-03-18T22:13:39.349756+00:00 19994330.277000010014 29000000.041000008583 27870000.013000011444 3961560.985999941826 60387.926161535 2024-03-18T22:13:40.356635+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3960973.009000062943 60387.926173011 2024-03-18T22:13:41.348138+00:00 19994330.276000019163 28999999.956999961287 27869999.968999978155 3957621.091999887954 60387.926184664 2024-03-18T22:13:42.355018+00:00 19994330.278000000864 29000000.022000070661 27870000.003999948502 3963304.007000089157 60387.926196140 2024-03-18T22:13:43.346521+00:00 19994330.276000019163 28999999.957999940962 27870000.029000040144 3959565.857999920845 60387.926207794 2024-03-18T22:13:44.353400+00:00 19994330.282999988645 29000000.044999960810 27869999.947000030428 3958369.058000088204 60387.926219270 2024-03-18T22:13:45.344903+00:00 19994330.276000019163 28999999.994000080973 27870000.010999921709 3961305.979999899864 60387.926230923 2024-03-18T22:13:46.351782+00:00 19994330.276000019163 28999999.992999911308 27870000.029999971390 3959292.048000096809 60387.926242399 2024-03-18T22:13:47.343286+00:00 19994330.278999920934 28999999.975000020117 27870000.004999998957 3959640.995000004768 60387.926254059 2024-03-18T22:13:48.350661+00:00 19994330.276000019163 29000000.024000048637 27869999.969000101089 3962377.918999909889 60387.926265528 2024-03-18T22:13:49.341668+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3960552.059000014793 60387.926277188 2024-03-18T22:13:50.349043+00:00 19994330.282000061125 29000000.006000038236 27870000.034999970347 3960863.967000008095 60387.926288842 2024-03-18T22:13:51.355923+00:00 19994330.279999971390 29000000.031999949366 27869999.950999978930 3965752.034999967087 60387.926300318 2024-03-18T22:13:52.347426+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3961544.975000023842 60387.926311971 2024-03-18T22:13:53.354305+00:00 19994330.276000019163 28999999.965999960899 27870000.032999988645 3959057.035000085831 60387.926323447 2024-03-18T22:13:54.345808+00:00 19994330.279999971390 29000000.007000088692 27869999.953000068665 3957671.991999983788 60387.926335101 2024-03-18T22:13:55.352687+00:00 19994330.276999950409 29000000.011999960989 27870000.043999999762 3955735.980000019073 60387.926346576 2024-03-18T22:13:56.344190+00:00 19994330.276000019163 29000000.018000010401 27870000.026999998838 3960694.884999989998 60387.926358230 2024-03-18T22:13:57.351070+00:00 19994330.281000021845 29000000.024999979883 27869999.997999999672 3958320.273999928962 60387.926369706 2024-03-18T22:13:58.342573+00:00 19994330.279999971390 28999999.945999979973 27869999.934000000358 3956913.871999979019 60387.926381359 2024-03-18T22:13:59.349452+00:00 19994330.274000048637 29000000.041000008583 27870000.069000009447 3959316.980000019073 60387.926393019 2024-03-18T22:14:00.356827+00:00 19994330.276999950409 28999999.993999999017 27869999.923999991268 3959389.047999978065 60387.926404495 2024-03-18T22:14:01.348331+00:00 19994330.277000069618 29000000.021999999881 27870000.037999991328 3963133.040000081062 60387.926416148 2024-03-18T22:14:02.355210+00:00 19994330.279999971390 28999999.967999998480 27870000.034000009298 3963123.975999950897 60387.926427624 2024-03-18T22:14:03.346713+00:00 19994330.279999971390 28999999.994999989867 27869999.968999978155 3956031.860000013839 60387.926439278 2024-03-18T22:14:04.353592+00:00 19994330.278000000864 28999999.954999998212 27870000.004000041634 3962616.082000017166 60387.926450754 2024-03-18T22:14:05.345095+00:00 19994330.274999979883 29000000.017000019550 27869999.997999969870 3959540.911000012886 60387.926462413 2024-03-18T22:14:06.352470+00:00 19994330.277000069618 29000000.033999979496 27869999.971000019461 3959655.032999991905 60387.926473883 2024-03-18T22:14:07.343478+00:00 19994330.276999950409 28999999.990000009537 27870000.032000008970 3957928.036000012886 60387.926485542 2024-03-18T22:14:08.350853+00:00 19994330.278999999166 29000000.002999991179 27870000.010999981314 3956825.054000020027 60387.926497018 2024-03-18T22:14:09.342356+00:00 19994330.282000001520 29000000.002999991179 27869999.944000009447 3963628.908999919891 60387.926508672 2024-03-18T22:14:10.349235+00:00 19994330.276000011712 28999999.983000040054 27870000.037000000477 3959030.963999987114 60387.926520325 2024-03-18T22:14:11.356115+00:00 19994330.276999998838 29000000.018000010401 27870000.005999978632 3958957.055000067223 60387.926531801 2024-03-18T22:14:12.347617+00:00 19994330.275999989361 29000000.034999970347 27870000.000000000000 3958249.023999928962 60387.926543461 2024-03-18T22:14:13.354993+00:00 19994330.279000010341 28999999.930000010878 27869999.960000038147 3958846.065000057220 60387.926554930 2024-03-18T22:14:14.346000+00:00 19994330.276999980211 29000000.027000010014 27869999.983999971300 3964790.998999952804 60387.926566590 2024-03-18T22:14:15.353375+00:00 19994330.280000001192 29000000.005999978632 27870000.054000020027 3960700.986000061035 60387.926578060 2024-03-18T22:14:16.344382+00:00 19994330.277000010014 28999999.999000009149 27869999.952000018209 3961528.867999910843 60387.926589719 2024-03-18T22:14:17.351758+00:00 19994330.275999989361 29000000.000999990851 27870000.028000000864 3956523.140000104904 60387.926601195 2024-03-18T22:14:18.343261+00:00 19994330.279000010341 28999999.986999988556 27870000.052999969572 3955188.955999969970 60387.926612849 2024-03-18T22:14:19.350140+00:00 19994330.276999980211 28999999.988000039011 27869999.957000020891 3962156.082999945153 60387.926624325 2024-03-18T22:14:20.341643+00:00 19994330.278000030667 28999999.995000001043 27870000.011000040919 3962475.925999999046 60387.926635978 2024-03-18T22:14:21.348523+00:00 19994330.280999958515 29000000.019999980927 27869999.996999979019 3965465.026000022888 60387.926647638 2024-03-18T22:14:22.355897+00:00 19994330.277000010014 29000000.029000040144 27869999.926999930292 3963079.968000053894 60387.926659108 2024-03-18T22:14:23.346905+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3963653.009999989998 60387.926670767 2024-03-18T22:14:24.354280+00:00 19994330.274000048637 29000000.000999931246 27870000.083000060171 3958474.032999991905 60387.926682243 2024-03-18T22:14:25.345783+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3962253.942000031006 60387.926693897 2024-03-18T22:14:26.352661+00:00 19994330.278999980539 29000000.011999960989 27870000.066999908537 3960002.004999995232 60387.926705373 2024-03-18T22:14:27.344165+00:00 19994330.279999971390 28999999.990000009537 27869999.919000029564 3966437.005999923218 60387.926717032 2024-03-18T22:14:28.351540+00:00 19994330.277000010014 29000000.039999961853 27870000.029000040144 3961767.014999986161 60387.926728502 2024-03-18T22:14:29.342548+00:00 19994330.276000019163 28999999.991000059992 27869999.959999918938 3960702.937000035774 60387.926740161 2024-03-18T22:14:30.349923+00:00 19994330.278999980539 28999999.977000001818 27869999.994000080973 3964068.090000032913 60387.926751631 2024-03-18T22:14:31.340930+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3955499.960999966133 60387.926763291 2024-03-18T22:14:32.348306+00:00 19994330.278000000864 29000000.008999940008 27869999.950999978930 3962637.983999968041 60387.926774944 2024-03-18T22:14:33.355185+00:00 19994330.278999980539 29000000.019000049680 27870000.009999990463 3962192.047000051010 60387.926786420 2024-03-18T22:14:34.346688+00:00 19994330.278000000864 28999999.988999959081 27870000.030999999493 3964698.978000044823 60387.926798079 2024-03-18T22:14:35.354063+00:00 19994330.276000019163 28999999.963000059128 27869999.975999999791 3958202.074000000954 60387.926809549 2024-03-18T22:14:36.345070+00:00 19994330.276000019163 28999999.990999940783 27869999.997999999672 3961826.048999906052 60387.926821209 2024-03-18T22:14:37.352445+00:00 19994330.279999971390 29000000.019000001252 27870000.019999999553 3963644.888000010978 60387.926832684 2024-03-18T22:14:38.343949+00:00 19994330.279000040144 28999999.989999998361 27870000.008000001311 3962716.921000003815 60387.926844338 2024-03-18T22:14:39.350828+00:00 19994330.278000000864 28999999.997999999672 27869999.960999999195 3962575.093999981880 60387.926855814 2024-03-18T22:14:40.342331+00:00 19994330.278000000864 29000000.016999989748 27869999.984000001103 3964483.940999985207 60387.926867468 2024-03-18T22:14:41.349210+00:00 19994330.278000000864 29000000.004000011832 27870000.071000009775 3965453.089000105858 60387.926878944 2024-03-18T22:14:42.340714+00:00 19994330.273999929428 28999999.961999978870 27869999.927999999374 3962704.950999975204 60387.926890597 2024-03-18T22:14:43.347593+00:00 19994330.279000040144 29000000.019000019878 27870000.013000011444 3966440.962000011932 60387.926902256 2024-03-18T22:14:44.354968+00:00 19994330.281999949366 29000000.024999979883 27870000.013999998569 3962094.955999969970 60387.926913727 2024-03-18T22:14:45.345975+00:00 19994330.274000048637 29000000.002000000328 27869999.957000020891 3964789.041000009049 60387.926925386 2024-03-18T22:14:46.353350+00:00 19994330.278000000864 29000000.012000020593 27870000.038999971002 3961941.049000024796 60387.926936856 2024-03-18T22:14:47.344358+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3966614.016999959946 60387.926948516 2024-03-18T22:14:48.351733+00:00 19994330.277000069618 29000000.001999970526 27869999.979000028223 3961911.894999980927 60387.926959985 2024-03-18T22:14:49.342740+00:00 19994330.280999898911 28999999.967999991030 27870000.004999998957 3962169.019999980927 60387.926971645 2024-03-18T22:14:50.350115+00:00 19994330.272999998182 29000000.033999979496 27869999.979999959469 3961842.046000003815 60387.926983121 2024-03-18T22:14:51.341618+00:00 19994330.282999988645 28999999.999000009149 27869999.959000051022 3961597.019000052940 60387.926994774 2024-03-18T22:14:52.348497+00:00 19994330.278000000864 28999999.971999999136 27870000.028999920934 3959536.029999970924 60387.927006434 2024-03-18T22:14:53.355873+00:00 19994330.275000099093 28999999.991999980062 27869999.981000069529 3960450.899999976158 60387.927017904 2024-03-18T22:14:54.346880+00:00 19994330.274999979883 29000000.014000058174 27870000.055999990553 3962499.052999972831 60387.927029563 2024-03-18T22:14:55.354255+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3961664.030000091065 60387.927041039 2024-03-18T22:14:56.345758+00:00 19994330.284000039101 29000000.041000008583 27869999.922999981791 3958920.998999952804 60387.927052693 2024-03-18T22:14:57.352638+00:00 19994330.275999899954 28999999.978999968618 27870000.047999981791 3959014.949000000954 60387.927064168 2024-03-18T22:14:58.344141+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3957746.996000051033 60387.927075822 2024-03-18T22:14:59.351020+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3962010.082000017166 60387.927087298 2024-03-18T22:15:00.342523+00:00 19994330.275000099093 28999999.953999999911 27869999.940000060946 3957745.911999940872 60387.927098957 2024-03-18T22:15:01.349898+00:00 19994330.278000000864 29000000.032000061125 27870000.069000009447 3959361.105000019073 60387.927110427 2024-03-18T22:15:02.340905+00:00 19994330.278000000864 29000000.000999931246 27869999.950000051409 3964250.870000004768 60387.927122087 2024-03-18T22:15:03.348281+00:00 19994330.280999999493 29000000.024000048637 27870000.001999970526 3959729.995000004768 60387.927133746 2024-03-18T22:15:04.355656+00:00 19994330.275000009686 28999999.978000041097 27870000.018999930471 3958740.925999999046 60387.927145216 2024-03-18T22:15:05.346663+00:00 19994330.278999999166 29000000.018000010401 27870000.068000078201 3963013.129999995232 60387.927156875 2024-03-18T22:15:06.354038+00:00 19994330.274999991059 28999999.971999999136 27869999.940999981016 3960986.962999939919 60387.927168346 2024-03-18T22:15:07.345045+00:00 19994330.278000000864 29000000.005999919027 27869999.980999950320 3963273.076000093948 60387.927180005 2024-03-18T22:15:08.352421+00:00 19994330.280000001192 29000000.022000070661 27869999.957000020891 3967609.025999904145 60387.927191475 2024-03-18T22:15:09.343428+00:00 19994330.277000010014 28999999.964999910444 27870000.095000028610 3960056.951000093948 60387.927203134 2024-03-18T22:15:10.350803+00:00 19994330.280999988317 29000000.055999990553 27869999.944000009447 3965868.980999947060 60387.927214604 2024-03-18T22:15:11.341810+00:00 19994330.274000018835 29000000.004000071436 27870000.054999951273 3961847.909000039101 60387.927226264 2024-03-18T22:15:12.349185+00:00 19994330.276999980211 28999999.962000008672 27869999.973000001162 3961689.074999928009 60387.927237734 2024-03-18T22:15:13.340192+00:00 19994330.278000000864 28999999.998999949545 27870000.011999998242 3961375.106999992859 60387.927249393 2024-03-18T22:15:14.347568+00:00 19994330.280000030994 28999999.980999998748 27869999.896000001580 3962451.951000093948 60387.927261053 2024-03-18T22:15:15.354943+00:00 19994330.279999971390 29000000.048000000417 27870000.140999998897 3956780.969999908935 60387.927272523 2024-03-18T22:15:16.345950+00:00 19994330.277000010014 28999999.975999999791 27869999.899999991059 3961260.042999982834 60387.927284182 2024-03-18T22:15:17.353325+00:00 19994330.278999980539 29000000.062000010163 27870000.055000010878 3960284.922000051010 60387.927295658 2024-03-18T22:15:18.344828+00:00 19994330.272999998182 28999999.934999991208 27869999.960999999195 3961117.983999968041 60387.927307311 2024-03-18T22:15:19.351708+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3959377.003000020981 60387.927318787 2024-03-18T22:15:20.343211+00:00 19994330.282999988645 28999999.997000008821 27870000.042000029236 3960393.057000041008 60387.927330441 2024-03-18T22:15:21.350090+00:00 19994330.277000010014 28999999.995000001043 27869999.972999960184 3958659.028999925125 60387.927341917 2024-03-18T22:15:22.341593+00:00 19994330.277000010014 28999999.977000001818 27869999.933000031859 3961389.924000024796 60387.927353570 2024-03-18T22:15:23.348472+00:00 19994330.278000000864 28999999.984000030905 27870000.051999989897 3962448.006000041962 60387.927365046 2024-03-18T22:15:24.339976+00:00 19994330.273999989033 29000000.015999969095 27869999.984000030905 3967960.054000020027 60387.927376700 2024-03-18T22:15:25.346855+00:00 19994330.281000021845 28999999.977000001818 27870000.016999959946 3961971.098999977112 60387.927388359 2024-03-18T22:15:26.354230+00:00 19994330.277000010014 29000000.026000019163 27869999.999000009149 3963795.856999992859 60387.927399829 2024-03-18T22:15:27.345237+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3961350.014999986161 60387.927411489 2024-03-18T22:15:28.352613+00:00 19994330.279999971390 29000000.021999958903 27869999.988000039011 3961394.919000030030 60387.927422964 2024-03-18T22:15:29.344116+00:00 19994330.274999979883 29000000.002000030130 27870000.041999999434 3956769.052999972831 60387.927434618 2024-03-18T22:15:30.350995+00:00 19994330.278000000864 28999999.995999988168 27869999.916999999434 3960315.016000031959 60387.927446094 2024-03-18T22:15:31.342498+00:00 19994330.278000000864 29000000.008000019938 27870000.022999938577 3958797.986999989022 60387.927457748 2024-03-18T22:15:32.349377+00:00 19994330.279000040144 28999999.994000021368 27870000.050000071526 3958687.018999934196 60387.927469223 2024-03-18T22:15:33.340881+00:00 19994330.279999971390 28999999.983999971300 27869999.957000020891 3958865.990000010002 60387.927480882 2024-03-18T22:15:34.348256+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3962242.083000063896 60387.927492536 2024-03-18T22:15:35.355135+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3960486.871999979019 60387.927504012 2024-03-18T22:15:36.346638+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3961589.981000000145 60387.927515666 2024-03-18T22:15:37.353517+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3955143.018999998923 60387.927527141 2024-03-18T22:15:38.345020+00:00 19994330.279000040144 29000000.017000079155 27869999.942000031471 3957615.095000001136 60387.927538801 2024-03-18T22:15:39.352396+00:00 19994330.279999971390 28999999.970999959856 27870000.037999991328 3962203.985000000801 60387.927550271 2024-03-18T22:15:40.343403+00:00 19994330.277000069618 29000000.006999969482 27870000.046000000089 3959998.007999998052 60387.927561930 2024-03-18T22:15:41.350777+00:00 19994330.276999950409 29000000.036000009626 27869999.993000030518 3962029.028000000864 60387.927573401 2024-03-18T22:15:42.341785+00:00 19994330.276000019163 28999999.957000020891 27869999.946999911219 3958866.973000001162 60387.927585060 2024-03-18T22:15:43.349161+00:00 19994330.279999971390 28999999.991000059992 27870000.025000099093 3963621.927999998908 60387.927596530 2024-03-18T22:15:44.340168+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3964325.028999999166 60387.927608189 2024-03-18T22:15:45.347543+00:00 19994330.278000000864 29000000.037999991328 27870000.036999940872 3963065.061000003945 60387.927619843 2024-03-18T22:15:46.354422+00:00 19994330.281000021845 28999999.991999980062 27869999.906000021845 3959844.952000000048 60387.927631319 2024-03-18T22:15:47.345925+00:00 19994330.271999958903 28999999.981999989599 27870000.021000031382 3964348.015999995172 60387.927642978 2024-03-18T22:15:48.353300+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3960640.012000001967 60387.927654448 2024-03-18T22:15:49.344308+00:00 19994330.280000090599 28999999.984000090510 27870000.029000040144 3959638.013999999035 60387.927666107 2024-03-18T22:15:50.351683+00:00 19994330.278999920934 29000000.002999901772 27869999.964999910444 3967227.973999998998 60387.927677577 2024-03-18T22:15:51.342690+00:00 19994330.277000069618 29000000.002999998629 27870000.078000001609 3959469.987999998033 60387.927689237 2024-03-18T22:15:52.350065+00:00 19994330.275999899954 29000000.010000001639 27869999.973999988288 3965183.038000002969 60387.927700707 2024-03-18T22:15:53.341072+00:00 19994330.279000040144 28999999.984000001103 27869999.964999999851 3960233.010000004899 60387.927712366 2024-03-18T22:15:54.348448+00:00 19994330.279000040144 28999999.995999988168 27869999.986000001431 3962822.941000000108 60387.927723842 2024-03-18T22:15:55.339951+00:00 19994330.276000000536 29000000.000000011176 27869999.935999989510 3957626.964000002015 60387.927735501 2024-03-18T22:15:56.347326+00:00 19994330.278000000864 29000000.013999998569 27870000.045000020415 3962378.026999995112 60387.927747155 2024-03-18T22:15:57.354205+00:00 19994330.280000008643 28999999.984000001103 27870000.012999981642 3960607.951000005007 60387.927758625 2024-03-18T22:15:58.345212+00:00 19994330.278000000864 29000000.021000001580 27870000.047000020742 3962240.128999993205 60387.927770284 2024-03-18T22:15:59.352588+00:00 19994330.275999989361 28999999.959999978542 27869999.926999989897 3961035.931999995839 60387.927781760 2024-03-18T22:16:00.344091+00:00 19994330.274000000209 29000000.023000031710 27870000.079000029713 3958954.017000005115 60387.927793414 2024-03-18T22:16:01.350970+00:00 19994330.279999990016 29000000.004999998957 27869999.923999968916 3962452.916999996174 60387.927804890 2024-03-18T22:16:02.342472+00:00 19994330.279000010341 28999999.996999979019 27869999.992000039667 3957153.066000000108 60387.927816543 2024-03-18T22:16:03.349352+00:00 19994330.279000010341 28999999.990000009537 27870000.036999940872 3963120.062000005972 60387.927828019 2024-03-18T22:16:04.340855+00:00 19994330.278999980539 29000000.023999989033 27870000.039000030607 3960233.993000001181 60387.927839673 2024-03-18T22:16:05.347735+00:00 19994330.273999989033 28999999.988000039011 27869999.934000018984 3963345.955999999773 60387.927851148 2024-03-18T22:16:06.339238+00:00 19994330.278000030667 29000000.006999969482 27870000.034999970347 3963221.004999995232 60387.927862803 2024-03-18T22:16:07.346117+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3962610.114000007976 60387.927874462 2024-03-18T22:16:08.353492+00:00 19994330.278999980539 29000000.009999990463 27870000.022000011057 3964682.868000001181 60387.927885932 2024-03-18T22:16:09.344499+00:00 19994330.280000030994 28999999.976000010967 27869999.935999929905 3954066.016000003088 60387.927897591 2024-03-18T22:16:10.351875+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3962758.013999999035 60387.927909061 2024-03-18T22:16:11.342881+00:00 19994330.277000010014 28999999.977000001818 27870000.037999991328 3961321.972000002861 60387.927920721 2024-03-18T22:16:12.350257+00:00 19994330.278000000864 29000000.057999968529 27870000.021000031382 3960988.164999992121 60387.927932196 2024-03-18T22:16:13.341760+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3962104.768999993801 60387.927943856 2024-03-18T22:16:14.349136+00:00 19994330.278000000864 28999999.963000059128 27870000.013000011444 3960370.112000017893 60387.927955326 2024-03-18T22:16:15.340143+00:00 19994330.279999971390 28999999.993999961764 27870000.018999930471 3959622.912999988068 60387.927966985 2024-03-18T22:16:16.347517+00:00 19994330.277000010014 29000000.021000031382 27869999.950999978930 3957707.057000011206 60387.927978639 2024-03-18T22:16:17.354397+00:00 19994330.277000010014 28999999.980000019073 27870000.042000059038 3963137.086999983061 60387.927990114 2024-03-18T22:16:18.345900+00:00 19994330.278000000864 28999999.983999971300 27869999.996000051498 3963423.892000020016 60387.928001768 2024-03-18T22:16:19.352780+00:00 19994330.278000000864 29000000.003999948502 27869999.951999899000 3960390.998999983072 60387.928013244 2024-03-18T22:16:20.344283+00:00 19994330.277000010014 28999999.986999988556 27870000.022000070661 3955120.046000003815 60387.928024903 2024-03-18T22:16:21.351658+00:00 19994330.281000021845 29000000.008000019938 27870000.005999919027 3957464.976000010967 60387.928036374 2024-03-18T22:16:22.342665+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3962651.973999977112 60387.928048033 2024-03-18T22:16:23.350040+00:00 19994330.276999950409 29000000.009000059217 27869999.942999958992 3953920.024000018835 60387.928059503 2024-03-18T22:16:24.341048+00:00 19994330.274999979883 29000000.000999931246 27870000.027000069618 3961552.878999977838 60387.928071162 2024-03-18T22:16:25.348423+00:00 19994330.276000019163 29000000.022999998182 27870000.040999889374 3958467.069000006188 60387.928082638 2024-03-18T22:16:26.339926+00:00 19994330.282000061125 28999999.971000079066 27869999.976000070572 3962650.052000015974 60387.928094292 2024-03-18T22:16:27.346805+00:00 19994330.278999920934 29000000.001999970526 27869999.926999930292 3963555.986999989022 60387.928105951 2024-03-18T22:16:28.354180+00:00 19994330.275000099093 28999999.991999998689 27869999.980000019073 3959953.971000016201 60387.928117421 2024-03-18T22:16:29.345188+00:00 19994330.278000000864 29000000.013999998569 27870000.048999998719 3964833.077999978792 60387.928129081 2024-03-18T22:16:30.352563+00:00 19994330.278999920934 29000000.036000009626 27870000.004999998957 3967460.928000003099 60387.928140556 2024-03-18T22:16:31.344066+00:00 19994330.274999979883 28999999.953999999911 27870000.026999998838 3960967.004999995232 60387.928152210 2024-03-18T22:16:32.350945+00:00 19994330.279000040144 28999999.989999990910 27869999.978000000119 3957883.064000010025 60387.928163686 2024-03-18T22:16:33.342448+00:00 19994330.282000061125 29000000.037000000477 27870000.058999989182 3959863.942000002135 60387.928175345 2024-03-18T22:16:34.349824+00:00 19994330.273999929428 28999999.980000019073 27869999.986000001431 3963696.064999998081 60387.928186815 2024-03-18T22:16:35.340830+00:00 19994330.279000040144 29000000.000999990851 27869999.988000009209 3964210.937000005972 60387.928198474 2024-03-18T22:16:36.348206+00:00 19994330.279999971390 28999999.988000009209 27869999.976000010967 3961922.949999988079 60387.928209945 2024-03-18T22:16:37.339213+00:00 19994330.274000048637 29000000.038000021130 27870000.011999990791 3960942.122999995947 60387.928221604 2024-03-18T22:16:38.346588+00:00 19994330.276999950409 28999999.970999959856 27869999.962000008672 3962710.011999994982 60387.928233264 2024-03-18T22:16:39.353963+00:00 19994330.281000021845 29000000.055000010878 27870000.065000001341 3964375.958000003826 60387.928244733 2024-03-18T22:16:40.344971+00:00 19994330.276999950409 28999999.960000038147 27869999.926999989897 3962198.969000012148 60387.928256393 2024-03-18T22:16:41.352346+00:00 19994330.277000069618 28999999.971999999136 27870000.032000008970 3963565.094999998808 60387.928267863 2024-03-18T22:16:42.343353+00:00 19994330.278000000864 29000000.028999980539 27870000.004000011832 3960195.922999978065 60387.928279522 2024-03-18T22:16:43.350728+00:00 19994330.276000019163 28999999.995999988168 27870000.045000020415 3959066.035000026226 60387.928290998 2024-03-18T22:16:44.342232+00:00 19994330.278999920934 29000000.008999999613 27870000.034999970347 3961629.981000006199 60387.928302652 2024-03-18T22:16:45.349110+00:00 19994330.282000061125 28999999.999000009149 27869999.883999999613 3965768.921000003815 60387.928314122 2024-03-18T22:16:46.340118+00:00 19994330.276999950409 29000000.018999930471 27870000.035000029951 3961593.987999976147 60387.928325781 2024-03-18T22:16:47.347493+00:00 19994330.276999950409 28999999.994000080973 27870000.041999999434 3962941.014999986161 60387.928337251 2024-03-18T22:16:48.338500+00:00 19994330.276000019163 28999999.962999939919 27869999.977000001818 3957588.928000032902 60387.928348911 2024-03-18T22:16:49.345876+00:00 19994330.278000000864 28999999.994000080973 27869999.939000010490 3964074.185000001919 60387.928360570 2024-03-18T22:16:50.353251+00:00 19994330.280000001192 29000000.058999899775 27870000.087000008672 3965431.977999985218 60387.928372040 2024-03-18T22:16:51.344258+00:00 19994330.278000000864 28999999.971000079066 27869999.998999949545 3960745.993000030983 60387.928383700 2024-03-18T22:16:52.351633+00:00 19994330.278000000864 28999999.982999920845 27869999.940999981016 3962468.972999989986 60387.928395175 2024-03-18T22:16:53.343136+00:00 19994330.275000009686 29000000.032000061125 27870000.059000018984 3961999.034999967087 60387.928406829 2024-03-18T22:16:54.350015+00:00 19994330.278000000864 28999999.967999938875 27869999.958999991417 3961215.986000000965 60387.928418299 2024-03-18T22:16:55.341023+00:00 19994330.279000010341 29000000.013000011444 27869999.970999959856 3964210.921999990940 60387.928429958 2024-03-18T22:16:56.348398+00:00 19994330.275999989361 29000000.022000070661 27870000.037000060081 3961506.077000021935 60387.928441434 2024-03-18T22:16:57.339901+00:00 19994330.280000001192 29000000.013999938965 27869999.993000030518 3959663.069999992847 60387.928453088 2024-03-18T22:16:58.346780+00:00 19994330.276999980211 28999999.986999988556 27869999.967999938875 3962403.917999982834 60387.928464747 2024-03-18T22:16:59.354155+00:00 19994330.277000010014 29000000.004999998957 27869999.988000039011 3962662.968000053894 60387.928476217 2024-03-18T22:17:00.345163+00:00 19994330.278000000864 28999999.990000009537 27870000.098000049591 3960025.069999992847 60387.928487876 2024-03-18T22:17:01.352538+00:00 19994330.276999980211 28999999.981000069529 27869999.919999960810 3963139.912000000011 60387.928499347 2024-03-18T22:17:02.343545+00:00 19994330.279000040144 29000000.016999959946 27870000.065999981016 3960548.076999961864 60387.928511006 2024-03-18T22:17:03.350920+00:00 19994330.278999980539 28999999.981000069529 27869999.953999999911 3968278.966000020970 60387.928522482 2024-03-18T22:17:04.342423+00:00 19994330.277000010014 29000000.005999919027 27869999.980000019073 3960069.924000024796 60387.928534135 2024-03-18T22:17:05.349302+00:00 19994330.277000010014 28999999.995000001043 27870000.011000040919 3959569.150999962818 60387.928545611 2024-03-18T22:17:06.340806+00:00 19994330.278999980539 28999999.982000000775 27870000.039999961853 3964003.847000002861 60387.928557265 2024-03-18T22:17:07.347685+00:00 19994330.277000010014 29000000.026999998838 27869999.988000039011 3961786.138999999035 60387.928568740 2024-03-18T22:17:08.339187+00:00 19994330.278000000864 28999999.971000000834 27869999.975000001490 3956958.915000020992 60387.928580394 2024-03-18T22:17:09.346067+00:00 19994330.282000008970 29000000.053999990225 27870000.072000000626 3959381.140999972820 60387.928592054 2024-03-18T22:17:10.353443+00:00 19994330.275999959558 28999999.992000009865 27870000.000000000000 3959609.882000029087 60387.928603524 2024-03-18T22:17:11.344450+00:00 19994330.274000048637 29000000.008999999613 27869999.912999991328 3958435.925999999046 60387.928615183 2024-03-18T22:17:12.351825+00:00 19994330.276999950409 28999999.940999981016 27870000.055999990553 3960471.041999996174 60387.928626653 2024-03-18T22:17:13.342832+00:00 19994330.278000000864 29000000.029000010341 27869999.950000021607 3961679.986999989022 60387.928638312 2024-03-18T22:17:14.350207+00:00 19994330.278000000864 28999999.997000008821 27870000.035999979824 3954729.037000000011 60387.928649783 2024-03-18T22:17:15.341215+00:00 19994330.281000021845 29000000.020999971777 27869999.960000008345 3957954.003000020981 60387.928661442 2024-03-18T22:17:16.348590+00:00 19994330.279000040144 28999999.992000039667 27870000.023999989033 3965293.978999971878 60387.928672918 2024-03-18T22:17:17.340093+00:00 19994330.273999929428 28999999.981999989599 27870000.012000020593 3961885.041999996174 60387.928684571 2024-03-18T22:17:18.346972+00:00 19994330.279000040144 28999999.974999960512 27870000.020999971777 3956564.977999985218 60387.928696047 2024-03-18T22:17:19.338475+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3960997.972000002861 60387.928707701 2024-03-18T22:17:20.345354+00:00 19994330.280000090599 29000000.032000008970 27869999.978000041097 3956335.986000000965 60387.928719360 2024-03-18T22:17:21.352730+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3961197.007000029087 60387.928730831 2024-03-18T22:17:22.343737+00:00 19994330.279000040144 28999999.982999980450 27870000.036000009626 3963010.062999964226 60387.928742490 2024-03-18T22:17:23.351112+00:00 19994330.278999920934 29000000.000999990851 27870000.037999991328 3958627.920000017155 60387.928753960 2024-03-18T22:17:24.342119+00:00 19994330.274000048637 29000000.007000088692 27869999.977999988943 3957470.972999989986 60387.928765619 2024-03-18T22:17:25.349495+00:00 19994330.276999950409 29000000.018000010401 27869999.951000031084 3957418.018000007141 60387.928777095 2024-03-18T22:17:26.340999+00:00 19994330.278000000864 28999999.962999939919 27870000.025000039488 3964082.031000018120 60387.928788749 2024-03-18T22:17:27.347877+00:00 19994330.282000061125 29000000.001000050455 27869999.995000001043 3960712.973999977112 60387.928800219 2024-03-18T22:17:28.338884+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3958458.994000018109 60387.928811878 2024-03-18T22:17:29.346259+00:00 19994330.277000069618 29000000.005999919027 27869999.935000058264 3959190.073000013828 60387.928823537 2024-03-18T22:17:30.353634+00:00 19994330.273999929428 29000000.029000040144 27870000.047999981791 3961122.902000010014 60387.928835007 2024-03-18T22:17:31.344642+00:00 19994330.279000040144 28999999.949000000954 27870000.029999971390 3964642.063999950886 60387.928846667 2024-03-18T22:17:32.352017+00:00 19994330.276999950409 29000000.016999959946 27869999.957999940962 3957821.930000007153 60387.928858137 2024-03-18T22:17:33.343024+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3959153.151000022888 60387.928869796 2024-03-18T22:17:34.350399+00:00 19994330.279000040144 29000000.014000058174 27870000.028000000864 3963916.935000001919 60387.928881266 2024-03-18T22:17:35.341408+00:00 19994330.278000000864 28999999.971999999136 27869999.997000098228 3963091.923999965191 60387.928892926 2024-03-18T22:17:36.348782+00:00 19994330.274999979883 29000000.012999888510 27869999.953999999911 3966040.993000030983 60387.928904402 2024-03-18T22:17:37.340285+00:00 19994330.278000000864 29000000.002000089735 27870000.036999940872 3962803.095000029076 60387.928916055 2024-03-18T22:17:38.347164+00:00 19994330.279999971390 28999999.967000011355 27870000.028000000864 3962986.941999971867 60387.928927531 2024-03-18T22:17:39.338667+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3962967.024999976158 60387.928939185 2024-03-18T22:17:40.345546+00:00 19994330.277000069618 29000000.000999931246 27869999.986999988556 3961381.958000003826 60387.928950844 2024-03-18T22:17:41.352922+00:00 19994330.278000000864 29000000.019000049680 27870000.044999960810 3962165.124000012875 60387.928962314 2024-03-18T22:17:42.343929+00:00 19994330.278000000864 29000000.019999999553 27869999.995000001043 3960844.921000003815 60387.928973973 2024-03-18T22:17:43.351304+00:00 19994330.276000000536 28999999.969000000507 27869999.983000040054 3960142.013000010978 60387.928985449 2024-03-18T22:17:44.342807+00:00 19994330.276999998838 29000000.050000000745 27870000.000999931246 3957896.960999966133 60387.928997103 2024-03-18T22:17:45.349686+00:00 19994330.282000008970 28999999.980999991298 27870000.035000089556 3960731.162000000011 60387.929008578 2024-03-18T22:17:46.341189+00:00 19994330.278000000864 28999999.982000008225 27869999.947999950498 3954909.812000035774 60387.929020233 2024-03-18T22:17:47.348069+00:00 19994330.274000000209 28999999.986999988556 27869999.973999999464 3959679.981000006199 60387.929031708 2024-03-18T22:17:48.339572+00:00 19994330.278999980539 29000000.022000011057 27870000.099999990314 3961711.093999981880 60387.929043362 2024-03-18T22:17:49.346451+00:00 19994330.277000010014 28999999.996999979019 27869999.975000008941 3956931.944000006188 60387.929054838 2024-03-18T22:17:50.337954+00:00 19994330.279000010341 28999999.992000009865 27869999.923000011593 3965006.956000030041 60387.929066491 2024-03-18T22:17:51.344833+00:00 19994330.275999989361 29000000.035000000149 27870000.032999988645 3960960.089999914169 60387.929078151 2024-03-18T22:17:52.352209+00:00 19994330.280999988317 28999999.930000010878 27869999.978999998420 3961643.094000101089 60387.929089621 2024-03-18T22:17:53.343216+00:00 19994330.277000010014 28999999.995999988168 27870000.021999981254 3960628.921000003815 60387.929101280 2024-03-18T22:17:54.350591+00:00 19994330.277000010014 29000000.014999989420 27869999.951000008732 3958548.008999944199 60387.929112756 2024-03-18T22:17:55.342094+00:00 19994330.275000009686 28999999.983000040054 27870000.079000029713 3958241.896999955177 60387.929124409 2024-03-18T22:17:56.348974+00:00 19994330.282000008970 29000000.028999980539 27869999.955999970436 3955781.097000002861 60387.929135885 2024-03-18T22:17:57.340477+00:00 19994330.275999959558 29000000.017000019550 27869999.993000030518 3959982.932000041008 60387.929147544 2024-03-18T22:17:58.347852+00:00 19994330.278999980539 29000000.010999981314 27869999.952999949455 3960942.065000057220 60387.929159014 2024-03-18T22:17:59.338859+00:00 19994330.279000040144 28999999.985000010580 27870000.052000049502 3960540.040999888908 60387.929170674 2024-03-18T22:18:00.346234+00:00 19994330.273999989033 28999999.977999988943 27869999.931999981403 3956381.861000061035 60387.929182144 2024-03-18T22:18:01.337242+00:00 19994330.278999980539 29000000.011999960989 27870000.023999989033 3960558.149000049103 60387.929193804 2024-03-18T22:18:02.344617+00:00 19994330.277000010014 29000000.024000048637 27870000.078000009060 3960019.992999910843 60387.929205457 2024-03-18T22:18:03.351496+00:00 19994330.279999971390 29000000.022999998182 27869999.979000028223 3958106.925000071991 60387.929216933 2024-03-18T22:18:04.342999+00:00 19994330.282000008970 28999999.953999999911 27870000.040999948978 3960308.013000010978 60387.929228587 2024-03-18T22:18:05.349878+00:00 19994330.274000048637 28999999.998000029474 27869999.918999969959 3956621.048999906052 60387.929240062 2024-03-18T22:18:06.341382+00:00 19994330.278999980539 29000000.023999929428 27870000.115000009537 3961720.894000052940 60387.929251716 2024-03-18T22:18:07.348261+00:00 19994330.274999979883 28999999.984000090510 27869999.953999999911 3961492.039000033867 60387.929263192 2024-03-18T22:18:08.339764+00:00 19994330.277000010014 28999999.983999971300 27869999.938000079244 3959853.099999905098 60387.929274851 2024-03-18T22:18:09.347139+00:00 19994330.279999971390 29000000.016000028700 27870000.026000019163 3961105.872000098228 60387.929286321 2024-03-18T22:18:10.338146+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3963945.069000006188 60387.929297981 2024-03-18T22:18:11.345521+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3957928.991999983788 60387.929309634 2024-03-18T22:18:12.352400+00:00 19994330.274000048637 28999999.998000029474 27870000.021999958903 3962454.976999998093 60387.929321110 2024-03-18T22:18:13.343904+00:00 19994330.276000019163 28999999.997999910265 27869999.955000039190 3960492.003000020981 60387.929332764 2024-03-18T22:18:14.350783+00:00 19994330.282999988645 29000000.012000080198 27870000.016999959946 3961905.988999962807 60387.929344240 2024-03-18T22:18:15.342286+00:00 19994330.279999971390 28999999.995000001043 27869999.981000069529 3957635.975999950897 60387.929355893 2024-03-18T22:18:16.349165+00:00 19994330.276999950409 28999999.996999979019 27870000.023999929428 3959679.995000004768 60387.929367369 2024-03-18T22:18:17.340669+00:00 19994330.276000019163 29000000.026000019163 27870000.092000011355 3962586.050999999046 60387.929379028 2024-03-18T22:18:18.348044+00:00 19994330.279999971390 29000000.024999979883 27869999.942999958992 3960629.016000031959 60387.929390498 2024-03-18T22:18:19.339051+00:00 19994330.274000048637 28999999.980999998748 27869999.961000081152 3957579.957999945153 60387.929402158 2024-03-18T22:18:20.346426+00:00 19994330.278000000864 28999999.989999998361 27869999.980000019073 3962744.076000093948 60387.929413628 2024-03-18T22:18:21.337433+00:00 19994330.282000061125 28999999.962000001222 27869999.992999911308 3956367.995000004768 60387.929425287 2024-03-18T22:18:22.344808+00:00 19994330.275999899954 29000000.041999999434 27870000.014999989420 3958887.982999920845 60387.929436941 2024-03-18T22:18:23.351688+00:00 19994330.278000000864 29000000.006000000983 27870000.027000069618 3961124.012000083923 60387.929448416 2024-03-18T22:18:24.343190+00:00 19994330.275000099093 29000000.002000000328 27869999.995000001043 3963675.009999989998 60387.929460070 2024-03-18T22:18:25.350070+00:00 19994330.278000000864 28999999.981999989599 27870000.017000000924 3959395.916999936104 60387.929471546 2024-03-18T22:18:26.341573+00:00 19994330.278999920934 29000000.011000011116 27870000.029999990016 3957788.925999999046 60387.929483206 2024-03-18T22:18:27.348949+00:00 19994330.279999971390 29000000.030000001192 27869999.956999998540 3960615.083000063896 60387.929494675 2024-03-18T22:18:28.339956+00:00 19994330.278000120074 28999999.958999991417 27869999.956000000238 3960979.013000010978 60387.929506335 2024-03-18T22:18:29.347331+00:00 19994330.275999899954 29000000.025000039488 27870000.018000010401 3960822.984999895096 60387.929517805 2024-03-18T22:18:30.338338+00:00 19994330.277000069618 28999999.974999960512 27870000.101000010967 3961744.029000043869 60387.929529464 2024-03-18T22:18:31.345713+00:00 19994330.273999929428 29000000.008999999613 27869999.956999991089 3961180.085000038147 60387.929540940 2024-03-18T22:18:32.337217+00:00 19994330.280000090599 28999999.963999990374 27869999.932999998331 3961379.921000003815 60387.929552594 2024-03-18T22:18:33.344096+00:00 19994330.281999949366 29000000.039000030607 27870000.037000000477 3961525.975000023842 60387.929564253 2024-03-18T22:18:34.351471+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3966610.051999927033 60387.929575729 2024-03-18T22:18:35.342974+00:00 19994330.279000040144 28999999.967999991030 27870000.013999998569 3961222.942000031006 60387.929587383 2024-03-18T22:18:36.349853+00:00 19994330.272999998182 29000000.013999998569 27869999.912000000477 3958589.995000004768 60387.929598859 2024-03-18T22:18:37.341357+00:00 19994330.278999999166 28999999.988999959081 27870000.077000018209 3959781.013999938965 60387.929610512 2024-03-18T22:18:38.348236+00:00 19994330.276999998838 28999999.986000061035 27869999.947000030428 3961305.999000072014 60387.929621988 2024-03-18T22:18:39.339738+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3951498.016999959946 60387.929633647 2024-03-18T22:18:40.347114+00:00 19994330.278999999166 29000000.008999940008 27870000.095000028610 3962124.935000061989 60387.929645117 2024-03-18T22:18:41.338121+00:00 19994330.274999991059 28999999.966000080109 27869999.926999989897 3962014.102999926079 60387.929656777 2024-03-18T22:18:42.345497+00:00 19994330.280000001192 29000000.000000000000 27869999.972999989986 3957249.978999971878 60387.929668430 2024-03-18T22:18:43.352376+00:00 19994330.277000010014 29000000.016999959946 27869999.979000028223 3961835.996000051033 60387.929679906 2024-03-18T22:18:44.343878+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3964867.976999998093 60387.929691560 2024-03-18T22:18:45.350758+00:00 19994330.277000010014 29000000.016999959946 27869999.996999979019 3959525.024000049103 60387.929703035 2024-03-18T22:18:46.342261+00:00 19994330.278000000864 28999999.975999951363 27869999.972999930382 3955415.041999936104 60387.929714689 2024-03-18T22:18:47.349141+00:00 19994330.274999979883 28999999.947000030428 27870000.025000099093 3964543.945000051986 60387.929726165 2024-03-18T22:18:48.340643+00:00 19994330.279000010341 29000000.057000041008 27870000.038999918848 3963604.069000006188 60387.929737824 2024-03-18T22:18:49.348019+00:00 19994330.280999988317 28999999.967999938875 27869999.994000080973 3962488.972000002861 60387.929749294 2024-03-18T22:18:50.339026+00:00 19994330.278999980539 29000000.030000090599 27870000.028000000864 3956415.921000003815 60387.929760954 2024-03-18T22:18:51.346401+00:00 19994330.276000019163 29000000.000999931246 27869999.969999909401 3958753.115999937057 60387.929772424 2024-03-18T22:18:52.337408+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3963306.911000012886 60387.929784083 2024-03-18T22:18:53.344784+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3959757.968000053894 60387.929795737 2024-03-18T22:18:54.351663+00:00 19994330.277000010014 28999999.985000010580 27869999.948000069708 3957418.071999907028 60387.929807213 2024-03-18T22:18:55.343166+00:00 19994330.274999979883 29000000.032999988645 27870000.046000000089 3959069.008000016212 60387.929818872 2024-03-18T22:18:56.350541+00:00 19994330.280000030994 28999999.973000001162 27870000.039999961853 3960903.975000023842 60387.929830348 2024-03-18T22:18:57.342044+00:00 19994330.279999971390 28999999.989999998361 27869999.962999939919 3962965.069000006188 60387.929842001 2024-03-18T22:18:58.348924+00:00 19994330.278999980539 29000000.040000010282 27870000.003000020981 3961733.980000019073 60387.929853477 2024-03-18T22:18:59.340427+00:00 19994330.276000019163 28999999.977000001818 27870000.007000088692 3960586.830999969970 60387.929865131 2024-03-18T22:19:00.347306+00:00 19994330.276000019163 28999999.999000001699 27869999.996999979019 3964581.106999992859 60387.929876606 2024-03-18T22:19:01.338809+00:00 19994330.279999971390 29000000.002000000328 27870000.026999950409 3963483.937999964226 60387.929888261 2024-03-18T22:19:02.345688+00:00 19994330.276000019163 29000000.028000000864 27869999.896000031382 3958772.967000008095 60387.929899736 2024-03-18T22:19:03.337192+00:00 19994330.278999920934 28999999.993999991566 27870000.044999960810 3960034.132000089157 60387.929911396 2024-03-18T22:19:04.344567+00:00 19994330.278000120074 29000000.004000011832 27870000.017000000924 3961029.993999958038 60387.929923049 2024-03-18T22:19:05.351446+00:00 19994330.275999899954 28999999.968999978155 27870000.010999999940 3962809.944000006188 60387.929934525 2024-03-18T22:19:06.342949+00:00 19994330.278000000864 29000000.015000049025 27870000.006000000983 3963428.169000030030 60387.929946179 2024-03-18T22:19:07.349829+00:00 19994330.277000069618 28999999.979999959469 27870000.024999991059 3963435.862999916077 60387.929957654 2024-03-18T22:19:08.341332+00:00 19994330.281000021845 29000000.002000030130 27869999.901000019163 3968660.944000006188 60387.929969314 2024-03-18T22:19:09.348706+00:00 19994330.278999920934 29000000.009999990463 27870000.083999991417 3966831.029000043869 60387.929980784 2024-03-18T22:19:10.339716+00:00 19994330.274999979883 28999999.999000009149 27870000.016999989748 3961562.036999940872 60387.929992443 2024-03-18T22:19:11.347089+00:00 19994330.279000040144 29000000.000999990851 27869999.927999999374 3965001.956000090111 60387.930003913 2024-03-18T22:19:12.338097+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3963003.043999909889 60387.930015572 2024-03-18T22:19:13.345472+00:00 19994330.274999979883 28999999.993000030518 27870000.020999971777 3962970.038000106812 60387.930027043 2024-03-18T22:19:14.336479+00:00 19994330.277000069618 28999999.988999959081 27870000.003000020981 3961712.957999945153 60387.930038702 2024-03-18T22:19:15.343854+00:00 19994330.283999919891 29000000.035000089556 27870000.013000011444 3960664.050999999046 60387.930050361 2024-03-18T22:19:16.351229+00:00 19994330.275000099093 28999999.967999938875 27869999.930999990553 3958350.896999955177 60387.930061832 2024-03-18T22:19:17.342237+00:00 19994330.278999920934 28999999.991999980062 27870000.115000009537 3964144.077000021935 60387.930073491 2024-03-18T22:19:18.349611+00:00 19994330.274999979883 28999999.991000059992 27869999.910999950022 3960929.907999991905 60387.930084961 2024-03-18T22:19:19.340619+00:00 19994330.279000040144 29000000.049000021070 27870000.046000000089 3964205.088999987114 60387.930096620 2024-03-18T22:19:20.347994+00:00 19994330.276999950409 28999999.975999951363 27869999.951000031084 3956767.884999989998 60387.930108090 2024-03-18T22:19:21.339001+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3965260.117000102997 60387.930119750 2024-03-18T22:19:22.346376+00:00 19994330.282000061125 29000000.022000070661 27870000.049999948591 3965654.936999917030 60387.930131220 2024-03-18T22:19:23.337384+00:00 19994330.276999950409 28999999.993999961764 27870000.004000071436 3960064.976999998093 60387.930142879 2024-03-18T22:19:24.344759+00:00 19994330.274999979883 28999999.965999960899 27869999.983999971300 3966361.034000039101 60387.930154355 2024-03-18T22:19:25.336262+00:00 19994330.277000069618 29000000.046000000089 27869999.952999949455 3964626.011000037193 60387.930166008 2024-03-18T22:19:26.343141+00:00 19994330.279999971390 29000000.011000040919 27869999.992000099272 3960896.918999909889 60387.930177668 2024-03-18T22:19:27.350516+00:00 19994330.281000021845 28999999.986999988556 27870000.131999969482 3964564.067000031006 60387.930189138 2024-03-18T22:19:28.341524+00:00 19994330.276999950409 29000000.006999969482 27869999.921000000089 3967051.075000048149 60387.930200798 2024-03-18T22:19:29.348899+00:00 19994330.277000069618 29000000.035000089556 27870000.041000008583 3958596.927999972831 60387.930212273 2024-03-18T22:19:30.340402+00:00 19994330.276000000536 28999999.953999999911 27869999.932999968529 3962913.975999950897 60387.930223927 2024-03-18T22:19:31.347281+00:00 19994330.276000000536 28999999.975000020117 27869999.986999988556 3962130.996000051033 60387.930235403 2024-03-18T22:19:32.338785+00:00 19994330.278000000864 29000000.035999890417 27870000.047000050545 3964261.044999957085 60387.930247056 2024-03-18T22:19:33.345663+00:00 19994330.281999990344 28999999.984000090510 27870000.003999948502 3961296.036000012886 60387.930258532 2024-03-18T22:19:34.337167+00:00 19994330.277000010014 28999999.997999999672 27869999.983000040054 3960598.973999977112 60387.930270186 2024-03-18T22:19:35.344046+00:00 19994330.276999998838 29000000.000999998301 27869999.944000009447 3963198.111999989022 60387.930281845 2024-03-18T22:19:36.351421+00:00 19994330.276000011712 28999999.964000001550 27870000.048999909312 3962225.947000027169 60387.930293315 2024-03-18T22:19:37.342428+00:00 19994330.278999980539 29000000.055999990553 27869999.976000070572 3960693.871999979019 60387.930304974 2024-03-18T22:19:38.349803+00:00 19994330.277000010014 28999999.994000021368 27870000.074000000954 3960668.070000051986 60387.930316450 2024-03-18T22:19:39.341307+00:00 19994330.280999988317 29000000.015999998897 27869999.962000008672 3964995.924999951851 60387.930328104 2024-03-18T22:19:40.348184+00:00 19994330.277000010014 28999999.933999989182 27870000.015999909490 3962388.986000061035 60387.930339579 2024-03-18T22:19:41.339688+00:00 19994330.278000000864 29000000.066000010818 27870000.028000120074 3964855.023999928962 60387.930351239 2024-03-18T22:19:42.347063+00:00 19994330.275999989361 28999999.969999969006 27869999.912999998778 3959740.108000040054 60387.930362709 2024-03-18T22:19:43.338071+00:00 19994330.277000010014 29000000.013000011444 27870000.052000001073 3961297.983000040054 60387.930374369 2024-03-18T22:19:44.345448+00:00 19994330.281000021845 29000000.008999999613 27870000.010999988765 3960131.970999956131 60387.930385844 2024-03-18T22:19:45.336950+00:00 19994330.278000000864 28999999.995999988168 27869999.962999999523 3961415.993000030983 60387.930397498 2024-03-18T22:19:46.343829+00:00 19994330.277000010014 28999999.998000029474 27869999.996000010520 3964290.847000002861 60387.930409158 2024-03-18T22:19:47.351203+00:00 19994330.275999959558 29000000.010999981314 27869999.976000010967 3961046.152999997139 60387.930420627 2024-03-18T22:19:48.342212+00:00 19994330.277000010014 28999999.984000030905 27870000.050999999046 3964927.044999957085 60387.930432287 2024-03-18T22:19:49.349587+00:00 19994330.278000000864 29000000.004000011832 27869999.940000001341 3961972.947000027169 60387.930443763 2024-03-18T22:19:50.341090+00:00 19994330.280000030994 29000000.009999990463 27870000.051999989897 3967301.074000000954 60387.930455416 2024-03-18T22:19:51.347969+00:00 19994330.279999971390 29000000.005999978632 27869999.987999979407 3960623.935999989975 60387.930466892 2024-03-18T22:19:52.339472+00:00 19994330.277000010014 28999999.975000020117 27870000.010000050068 3960609.981999992859 60387.930478546 2024-03-18T22:19:53.346351+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3959059.996000051033 60387.930490022 2024-03-18T22:19:54.337855+00:00 19994330.272999998182 29000000.009999990463 27870000.069999989122 3964845.065999985207 60387.930501681 2024-03-18T22:19:55.345230+00:00 19994330.281000021845 28999999.952999949455 27869999.919000029564 3957635.921999930870 60387.930513151 2024-03-18T22:19:56.336237+00:00 19994330.274999920279 29000000.009000059217 27870000.019999980927 3958769.045000075828 60387.930524810 2024-03-18T22:19:57.343612+00:00 19994330.285000089556 29000000.031999949366 27870000.042999979109 3957818.965999960899 60387.930536464 2024-03-18T22:19:58.350491+00:00 19994330.273999929428 28999999.991000059992 27869999.965000029653 3963063.052999972831 60387.930547940 2024-03-18T22:19:59.341994+00:00 19994330.280000090599 28999999.980999950320 27870000.024999979883 3961994.917999982834 60387.930559593 2024-03-18T22:20:00.348874+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3962235.076000093948 60387.930571069 2024-03-18T22:20:01.340377+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3956489.003999948967 60387.930582729 2024-03-18T22:20:02.347752+00:00 19994330.278000000864 29000000.030000090599 27870000.133000019938 3962642.008000016212 60387.930594198 2024-03-18T22:20:03.338759+00:00 19994330.278999920934 28999999.993999961764 27869999.935999989510 3961706.937000035774 60387.930605858 2024-03-18T22:20:04.346135+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3962723.041000009049 60387.930617328 2024-03-18T22:20:05.337142+00:00 19994330.278000120074 28999999.991999980062 27870000.037999991328 3966149.983999968041 60387.930628987 2024-03-18T22:20:06.344517+00:00 19994330.275999899954 28999999.980000019073 27870000.000000000000 3961062.949000000954 60387.930640457 2024-03-18T22:20:07.335524+00:00 19994330.278000000864 29000000.042000059038 27869999.965000029653 3957541.010999999940 60387.930652117 2024-03-18T22:20:08.342899+00:00 19994330.277000069618 28999999.978999968618 27870000.014999989420 3965881.043999998830 60387.930663771 2024-03-18T22:20:09.349779+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3963935.920000001788 60387.930675246 2024-03-18T22:20:10.341282+00:00 19994330.275999899954 28999999.990999940783 27870000.000000000000 3960729.064999998081 60387.930686906 2024-03-18T22:20:11.348657+00:00 19994330.278000000864 28999999.993999999017 27870000.034000039101 3961232.989000000060 60387.930698376 2024-03-18T22:20:12.339664+00:00 19994330.277000069618 29000000.006000000983 27870000.013999938965 3960075.960000000894 60387.930710035 2024-03-18T22:20:13.347039+00:00 19994330.278000000864 28999999.993999999017 27869999.922000050545 3963204.100999999791 60387.930721505 2024-03-18T22:20:14.338046+00:00 19994330.276000019163 29000000.007999990135 27870000.071999911219 3963520.982999999076 60387.930733165 2024-03-18T22:20:15.345422+00:00 19994330.281999949366 28999999.987000018358 27870000.039000030607 3968037.024999998976 60387.930744634 2024-03-18T22:20:16.336429+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3963033.038000002969 60387.930756294 2024-03-18T22:20:17.343804+00:00 19994330.272999998182 29000000.006000008434 27870000.014999989420 3962735.958000003826 60387.930767948 2024-03-18T22:20:18.350683+00:00 19994330.277000069618 28999999.993999991566 27869999.971999999136 3958912.944999992847 60387.930779424 2024-03-18T22:20:19.342187+00:00 19994330.278000000864 29000000.022999968380 27870000.034000039101 3959624.021999999881 60387.930791077 2024-03-18T22:20:20.349066+00:00 19994330.278999920934 28999999.979000028223 27869999.947999950498 3962313.953000002075 60387.930802553 2024-03-18T22:20:21.340569+00:00 19994330.278000000864 29000000.026000019163 27870000.048000000417 3959443.116000004113 60387.930814212 2024-03-18T22:20:22.347945+00:00 19994330.279000040144 29000000.000999990851 27869999.967000000179 3964255.827000000048 60387.930825682 2024-03-18T22:20:23.338951+00:00 19994330.279000040144 29000000.015999969095 27869999.964000001550 3964559.108999996912 60387.930837342 2024-03-18T22:20:24.346326+00:00 19994330.274000000209 28999999.990000009537 27870000.008000001311 3962818.997999995947 60387.930848812 2024-03-18T22:20:25.337334+00:00 19994330.276999998838 28999999.973999980837 27870000.021999981254 3959478.009000002872 60387.930860471 2024-03-18T22:20:26.344709+00:00 19994330.278999999166 29000000.034000039101 27869999.981000009924 3963419.901999995112 60387.930871941 2024-03-18T22:20:27.335716+00:00 19994330.282000008970 28999999.991999980062 27870000.043000008911 3967103.005000010133 60387.930883600 2024-03-18T22:20:28.343091+00:00 19994330.274999991059 28999999.979999959469 27869999.997999999672 3962528.021999999881 60387.930895254 2024-03-18T22:20:29.349970+00:00 19994330.278000000864 29000000.017000079155 27869999.947999980301 3967821.097999989986 60387.930906730 2024-03-18T22:20:30.341473+00:00 19994330.275999989361 29000000.001999970526 27870000.004999998957 3963665.080000013113 60387.930918389 2024-03-18T22:20:31.348849+00:00 19994330.276000019163 29000000.013999938965 27870000.057000041008 3963436.894999995828 60387.930929859 2024-03-18T22:20:32.339856+00:00 19994330.278999980539 28999999.991000059992 27869999.992999970913 3965032.000000000000 60387.930941519 2024-03-18T22:20:33.347231+00:00 19994330.280000001192 28999999.977000001818 27869999.980000019073 3958169.946999996901 60387.930952989 2024-03-18T22:20:34.338238+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3962051.005999996793 60387.930964648 2024-03-18T22:20:35.345614+00:00 19994330.275000009686 28999999.993999961764 27870000.007000029087 3961546.979000002146 60387.930976124 2024-03-18T22:20:36.337117+00:00 19994330.279000010341 28999999.996999979019 27870000.049999948591 3963466.979000002146 60387.930987778 2024-03-18T22:20:37.343996+00:00 19994330.277000010014 28999999.989000078291 27869999.914000030607 3959105.023000001907 60387.930999253 2024-03-18T22:20:38.335499+00:00 19994330.280999958515 29000000.016999959946 27870000.042999979109 3962325.024999991059 60387.931010907 2024-03-18T22:20:39.342379+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3958374.988999993075 60387.931022567 2024-03-18T22:20:40.349754+00:00 19994330.277000010014 28999999.991999980062 27870000.080000039190 3960789.969999998808 60387.931034042 2024-03-18T22:20:41.341257+00:00 19994330.278000000864 28999999.988999959081 27869999.987999919802 3958970.117000014056 60387.931045696 2024-03-18T22:20:42.348136+00:00 19994330.276000019163 29000000.006000038236 27869999.935000058264 3962468.872000008821 60387.931057172 2024-03-18T22:20:43.339639+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3960360.991999983788 60387.931068826 2024-03-18T22:20:44.346519+00:00 19994330.278000000864 29000000.069000009447 27870000.084999918938 3961691.025000005960 60387.931080301 2024-03-18T22:20:45.338022+00:00 19994330.281000021845 28999999.950999978930 27870000.013000011444 3960371.025000005960 60387.931091955 2024-03-18T22:20:46.344901+00:00 19994330.274999979883 29000000.014000058174 27869999.953999999911 3958824.037999988068 60387.931103431 2024-03-18T22:20:47.336404+00:00 19994330.280000030994 29000000.014999989420 27870000.024999979883 3958617.975000023842 60387.931115090 2024-03-18T22:20:48.343779+00:00 19994330.276999950409 28999999.982000000775 27870000.037999991328 3963828.020999997854 60387.931126560 2024-03-18T22:20:49.334787+00:00 19994330.273999989033 28999999.986999999732 27869999.986000061035 3959882.053999990225 60387.931138219 2024-03-18T22:20:50.342162+00:00 19994330.279000040144 28999999.971999991685 27869999.962999939919 3958228.965000004042 60387.931149873 2024-03-18T22:20:51.349041+00:00 19994330.279999971390 29000000.062000021338 27870000.042000059038 3963759.048000007868 60387.931161349 2024-03-18T22:20:52.340544+00:00 19994330.279000040144 28999999.920999970287 27869999.993999961764 3958430.946999996901 60387.931173002 2024-03-18T22:20:53.347423+00:00 19994330.276999950409 29000000.096000019461 27869999.963999990374 3964148.928000003099 60387.931184478 2024-03-18T22:20:54.338926+00:00 19994330.277000069618 28999999.928999990225 27870000.039000030607 3958338.057999997865 60387.931196138 2024-03-18T22:20:55.346302+00:00 19994330.275999899954 29000000.032999988645 27869999.917000059038 3956777.105999975931 60387.931207608 2024-03-18T22:20:56.337309+00:00 19994330.281000021845 28999999.987000018358 27870000.028999920934 3963701.863000005018 60387.931219267 2024-03-18T22:20:57.344683+00:00 19994330.280000090599 29000000.032000008970 27869999.998000029474 3959841.025999993086 60387.931230737 2024-03-18T22:20:58.335691+00:00 19994330.274999979883 28999999.995000001043 27870000.057000041008 3960170.917000025976 60387.931242397 2024-03-18T22:20:59.343067+00:00 19994330.278999920934 28999999.958000000566 27869999.989000000060 3957974.986000000965 60387.931254050 2024-03-18T22:21:00.349945+00:00 19994330.275000099093 29000000.010999981314 27869999.969000000507 3953862.099999994040 60387.931265526 2024-03-18T22:21:01.341448+00:00 19994330.278000000864 28999999.981000009924 27869999.978000000119 3957821.981000006199 60387.931277180 2024-03-18T22:21:02.348328+00:00 19994330.281999949366 29000000.019999980927 27869999.995000001043 3960474.983999996912 60387.931288655 2024-03-18T22:21:03.339831+00:00 19994330.279000040144 29000000.015000049025 27870000.098999988288 3961928.024999976158 60387.931300315 2024-03-18T22:21:04.347206+00:00 19994330.272999998182 28999999.965999960899 27869999.861000001431 3957522.020999997854 60387.931311785 2024-03-18T22:21:05.338214+00:00 19994330.278000000864 29000000.030000030994 27870000.085999999195 3962229.939000010025 60387.931323444 2024-03-18T22:21:06.345590+00:00 19994330.276999950409 28999999.960000038147 27870000.015999998897 3957696.025999993086 60387.931334914 2024-03-18T22:21:07.336596+00:00 19994330.279000040144 29000000.017999891192 27869999.967999991030 3959622.059000014793 60387.931346574 2024-03-18T22:21:08.343970+00:00 19994330.276000019163 29000000.048000101000 27869999.979000028223 3957329.907000004780 60387.931358044 2024-03-18T22:21:09.334978+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3960243.101999998093 60387.931369703 2024-03-18T22:21:10.342353+00:00 19994330.279999971390 28999999.960999969393 27869999.945999979973 3962681.919999986887 60387.931381357 2024-03-18T22:21:11.349233+00:00 19994330.278000000864 29000000.018999930471 27870000.082000020891 3957834.025999993086 60387.931392833 2024-03-18T22:21:12.340736+00:00 19994330.273999929428 29000000.014000058174 27869999.953999999911 3959578.047000021208 60387.931404492 2024-03-18T22:21:13.348111+00:00 19994330.278000000864 28999999.993999961764 27870000.068000018597 3956944.927999972831 60387.931415962 2024-03-18T22:21:14.339118+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3959941.004000008106 60387.931427621 2024-03-18T22:21:15.346494+00:00 19994330.278000000864 29000000.024000048637 27870000.075999978930 3959044.046000003815 60387.931439091 2024-03-18T22:21:16.337501+00:00 19994330.279999971390 28999999.960000038147 27869999.916999999434 3958922.060000001919 60387.931450751 2024-03-18T22:21:17.344875+00:00 19994330.280999999493 29000000.054000020027 27870000.019000049680 3958970.851999998093 60387.931462221 2024-03-18T22:21:18.335883+00:00 19994330.271999999881 28999999.958999991417 27870000.024999979883 3962501.980000019073 60387.931473880 2024-03-18T22:21:19.343259+00:00 19994330.278000000864 29000000.042999979109 27869999.983999971300 3958228.121999979019 60387.931485350 2024-03-18T22:21:20.334265+00:00 19994330.279000010341 28999999.949999928474 27869999.981000069529 3958624.878000020981 60387.931497009 2024-03-18T22:21:21.341641+00:00 19994330.280999988317 29000000.025000099093 27869999.998999949545 3959648.022000014782 60387.931508669 2024-03-18T22:21:22.349016+00:00 19994330.275000009686 29000000.007999900728 27869999.980999950320 3958179.000000000000 60387.931520139 2024-03-18T22:21:23.340023+00:00 19994330.277000010014 29000000.026000019163 27870000.052000049502 3961239.066999971867 60387.931531799 2024-03-18T22:21:24.347398+00:00 19994330.278999980539 28999999.940999981016 27870000.009000059217 3963991.027000010014 60387.931543274 2024-03-18T22:21:25.338901+00:00 19994330.278000000864 29000000.030999999493 27869999.945999979973 3956587.953999996185 60387.931554928 2024-03-18T22:21:26.345780+00:00 19994330.277000010014 29000000.017000000924 27870000.022999998182 3957917.089999973774 60387.931566404 2024-03-18T22:21:27.337284+00:00 19994330.280000001192 28999999.993999999017 27869999.949999928474 3959054.891000031959 60387.931578057 2024-03-18T22:21:28.344162+00:00 19994330.278000000864 28999999.994999989867 27870000.074000000954 3959895.011999965180 60387.931589533 2024-03-18T22:21:29.335666+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3967984.053000032902 60387.931601187 2024-03-18T22:21:30.342545+00:00 19994330.278000000864 29000000.031000021845 27870000.037000060081 3957460.019999980927 60387.931612663 2024-03-18T22:21:31.334049+00:00 19994330.282000008970 28999999.958999991417 27869999.983999971300 3963778.030000030994 60387.931624322 2024-03-18T22:21:32.341424+00:00 19994330.276000019163 28999999.975999981165 27870000.026000019163 3962795.951999961864 60387.931635976 2024-03-18T22:21:33.348303+00:00 19994330.278999980539 29000000.051999989897 27869999.977000001818 3966100.997000039089 60387.931647452 2024-03-18T22:21:34.339806+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3960020.032999991905 60387.931659105 2024-03-18T22:21:35.346685+00:00 19994330.278999980539 29000000.037000000477 27870000.042999979109 3961219.997999966145 60387.931670581 2024-03-18T22:21:36.338189+00:00 19994330.275000039488 28999999.987000048161 27870000.021000031382 3964557.927000045776 60387.931682235 2024-03-18T22:21:37.345068+00:00 19994330.275999959558 29000000.022999938577 27869999.950999978930 3962476.045999944210 60387.931693710 2024-03-18T22:21:38.336571+00:00 19994330.278000000864 28999999.942000031471 27869999.971999999136 3956593.943000019062 60387.931705370 2024-03-18T22:21:39.343946+00:00 19994330.284000039101 29000000.022000011057 27870000.030999999493 3961238.000999987125 60387.931716840 2024-03-18T22:21:40.334953+00:00 19994330.276999950409 29000000.025999959558 27869999.997999999672 3959882.075000048149 60387.931728499 2024-03-18T22:21:41.342328+00:00 19994330.274000048637 28999999.991000000387 27870000.032000008970 3960602.887999951839 60387.931740153 2024-03-18T22:21:42.349208+00:00 19994330.278999980539 28999999.982000049204 27869999.905999988317 3962732.055000007153 60387.931751628 2024-03-18T22:21:43.340711+00:00 19994330.276999950409 29000000.019999980927 27869999.990000009537 3957697.066000043880 60387.931763282 2024-03-18T22:21:44.347590+00:00 19994330.278000000864 28999999.990000009537 27870000.087999999523 3959332.952999948990 60387.931774758 2024-03-18T22:21:45.339093+00:00 19994330.279000040144 28999999.982999920845 27869999.956000000238 3964075.027000010014 60387.931786411 2024-03-18T22:21:46.345972+00:00 19994330.281000021845 29000000.019000049680 27870000.059999998659 3959723.953000009060 60387.931797887 2024-03-18T22:21:47.337476+00:00 19994330.273999929428 28999999.968000050634 27869999.969999969006 3966402.009999989998 60387.931809541 2024-03-18T22:21:48.344355+00:00 19994330.277000069618 29000000.062999960035 27869999.991000059992 3964693.059000014793 60387.931821017 2024-03-18T22:21:49.335858+00:00 19994330.276000019163 28999999.949000000954 27869999.998999949545 3966240.000999987125 60387.931832676 2024-03-18T22:21:50.343233+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3963757.917999982834 60387.931844146 2024-03-18T22:21:51.334241+00:00 19994330.274000048637 29000000.019999980927 27869999.983000040054 3962031.097000002861 60387.931855806 2024-03-18T22:21:52.341616+00:00 19994330.279000040144 29000000.018000010401 27870000.031999949366 3961036.935000001919 60387.931867459 2024-03-18T22:21:53.348495+00:00 19994330.279999971390 28999999.973000049591 27870000.006000038236 3964468.018000007141 60387.931878935 2024-03-18T22:21:54.339998+00:00 19994330.272999998182 29000000.000999931246 27870000.004999998957 3960130.918000041973 60387.931890589 2024-03-18T22:21:55.346877+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3963365.941999971867 60387.931902064 2024-03-18T22:21:56.338380+00:00 19994330.279999971390 29000000.012000080198 27869999.915999948978 3963114.161000012886 60387.931913718 2024-03-18T22:21:57.345260+00:00 19994330.281000021845 28999999.946999911219 27870000.058000091463 3960934.981000006199 60387.931925194 2024-03-18T22:21:58.336763+00:00 19994330.275999899954 29000000.053000088781 27869999.977999929339 3960594.976999998093 60387.931936848 2024-03-18T22:21:59.343642+00:00 19994330.278000000864 28999999.983999971300 27869999.986000061035 3964014.856000006199 60387.931948323 2024-03-18T22:22:00.335145+00:00 19994330.276000019163 28999999.967000011355 27870000.032999988645 3959400.154999970924 60387.931959977 2024-03-18T22:22:01.342024+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3961414.982999979984 60387.931971453 2024-03-18T22:22:02.333528+00:00 19994330.276000019163 29000000.028000000864 27869999.967999938875 3962139.000000000000 60387.931983107 2024-03-18T22:22:03.340407+00:00 19994330.279999971390 28999999.993999999017 27869999.995000001043 3962274.962000011932 60387.931994766 2024-03-18T22:22:04.347782+00:00 19994330.279000040144 29000000.006999999285 27870000.039000030607 3965587.063000022899 60387.932006236 2024-03-18T22:22:05.338789+00:00 19994330.276000019163 29000000.007999990135 27870000.019000049680 3962074.918999969959 60387.932017895 2024-03-18T22:22:06.346165+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3963956.000000000000 60387.932029366 2024-03-18T22:22:07.337172+00:00 19994330.276999950409 29000000.000000000000 27870000.039999961853 3961791.067000031006 60387.932041025 2024-03-18T22:22:08.344547+00:00 19994330.279000040144 29000000.000999990851 27869999.964000109583 3962187.999000012875 60387.932052501 2024-03-18T22:22:09.336050+00:00 19994330.278000000864 28999999.982000019401 27870000.001999970526 3967468.970999956131 60387.932064154 2024-03-18T22:22:10.342929+00:00 19994330.278000000864 28999999.977999988943 27870000.008999940008 3965756.933000028133 60387.932075630 2024-03-18T22:22:11.334432+00:00 19994330.280000001192 29000000.064000010490 27870000.037999991328 3960858.057999968994 60387.932087284 2024-03-18T22:22:12.341312+00:00 19994330.274999998510 28999999.967000011355 27869999.958999991417 3961828.003000020981 60387.932098943 2024-03-18T22:22:13.348688+00:00 19994330.278999999166 28999999.982999980450 27870000.032000061125 3959111.972000002861 60387.932110413 2024-03-18T22:22:14.339694+00:00 19994330.276999998838 28999999.986999988556 27869999.975999951363 3962490.990999997128 60387.932122073 2024-03-18T22:22:15.347068+00:00 19994330.280000001192 29000000.016000028700 27869999.967000011355 3955959.070999979973 60387.932133542 2024-03-18T22:22:16.338076+00:00 19994330.277000010014 29000000.002999961376 27870000.037000000477 3964519.013999999035 60387.932145202 2024-03-18T22:22:17.345452+00:00 19994330.274999991059 29000000.001000050455 27869999.956999991089 3958076.999000012875 60387.932156672 2024-03-18T22:22:18.336459+00:00 19994330.282999988645 29000000.013999998569 27870000.021000001580 3958979.940999985207 60387.932168331 2024-03-18T22:22:19.343834+00:00 19994330.276000019163 28999999.998999949545 27869999.993000000715 3959583.037000000011 60387.932179801 2024-03-18T22:22:20.334841+00:00 19994330.276999980211 28999999.978999968618 27870000.001000020653 3960852.982000052929 60387.932191461 2024-03-18T22:22:21.342217+00:00 19994330.278000000864 29000000.004000071436 27870000.021999981254 3966732.041999936104 60387.932202931 2024-03-18T22:22:22.333224+00:00 19994330.281000021845 29000000.024999979883 27869999.967999991030 3961655.962000011932 60387.932214590 2024-03-18T22:22:23.340599+00:00 19994330.272999998182 28999999.983000040054 27870000.024000018835 3966637.006000041962 60387.932226250 2024-03-18T22:22:24.347974+00:00 19994330.278999980539 28999999.988999959081 27870000.033999979496 3960563.011999965180 60387.932237720 2024-03-18T22:22:25.338981+00:00 19994330.276000019163 29000000.049000021070 27870000.011999990791 3961027.973000050057 60387.932249379 2024-03-18T22:22:26.346357+00:00 19994330.279999971390 28999999.985999941826 27869999.956000030041 3961833.014999986161 60387.932260849 2024-03-18T22:22:27.337364+00:00 19994330.278999980539 28999999.934000018984 27869999.968999978155 3962006.004999995232 60387.932272509 2024-03-18T22:22:28.344739+00:00 19994330.277000010014 29000000.052999969572 27870000.051999989897 3963689.059000014793 60387.932283978 2024-03-18T22:22:29.335746+00:00 19994330.277000010014 28999999.975000020117 27869999.923000041395 3961009.878999948967 60387.932295638 2024-03-18T22:22:30.343121+00:00 19994330.277000010014 29000000.012000080198 27870000.050999999046 3961599.021000028122 60387.932307108 2024-03-18T22:22:31.334129+00:00 19994330.278000000864 29000000.006999969482 27869999.949999991804 3959920.072999954224 60387.932318768 2024-03-18T22:22:32.341504+00:00 19994330.277000010014 28999999.985999941826 27870000.099999960512 3960441.963999987114 60387.932330427 2024-03-18T22:22:33.348878+00:00 19994330.283999979496 29000000.034000039101 27869999.990000009537 3963889.997000098228 60387.932341897 2024-03-18T22:22:34.339886+00:00 19994330.278000000864 28999999.967999938875 27869999.969999969006 3966023.918999909889 60387.932353556 2024-03-18T22:22:35.347261+00:00 19994330.272999998182 28999999.976000070572 27869999.971000079066 3962697.068000078201 60387.932365026 2024-03-18T22:22:36.338270+00:00 19994330.280000030994 29000000.034000039101 27869999.981999989599 3962948.046000003815 60387.932376686 2024-03-18T22:22:37.345644+00:00 19994330.275999959558 28999999.977000001818 27870000.080999970436 3963770.987999916077 60387.932388156 2024-03-18T22:22:38.336651+00:00 19994330.276000019163 29000000.035999890417 27869999.965000029653 3963099.971000074875 60387.932399815 2024-03-18T22:22:39.344026+00:00 19994330.281000021845 29000000.002999998629 27870000.022999998182 3963906.015999913216 60387.932411285 2024-03-18T22:22:40.335033+00:00 19994330.278000000864 29000000.004000000656 27869999.935999989510 3961890.991000055801 60387.932422944 2024-03-18T22:22:41.342408+00:00 19994330.274999979883 28999999.978999998420 27870000.029999971390 3963786.019000052940 60387.932434415 2024-03-18T22:22:42.333416+00:00 19994330.276000019163 29000000.005999978632 27869999.991999980062 3962277.913999915123 60387.932446074 2024-03-18T22:22:43.340791+00:00 19994330.276999950409 28999999.969999998808 27869999.943000078201 3962992.047000051010 60387.932457727 2024-03-18T22:22:44.347670+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3967361.097999929916 60387.932469203 2024-03-18T22:22:45.339173+00:00 19994330.279000040144 29000000.039999991655 27870000.025999899954 3965421.023000001907 60387.932480863 2024-03-18T22:22:46.346548+00:00 19994330.276000019163 29000000.013000011444 27869999.984000090510 3964177.833000063896 60387.932492333 2024-03-18T22:22:47.337556+00:00 19994330.278999920934 28999999.995999988168 27870000.036000009626 3961976.044999957085 60387.932503992 2024-03-18T22:22:48.344931+00:00 19994330.274000048637 28999999.973999980837 27869999.960999969393 3963217.023000001907 60387.932515462 2024-03-18T22:22:49.335938+00:00 19994330.276000019163 29000000.033000048250 27870000.044999960810 3968209.046000003815 60387.932527122 2024-03-18T22:22:50.343313+00:00 19994330.281000021845 29000000.019999980927 27869999.983999971300 3967593.935999989975 60387.932538592 2024-03-18T22:22:51.334320+00:00 19994330.278999920934 28999999.983999971300 27870000.043000098318 3964087.001000047196 60387.932550251 2024-03-18T22:22:52.341696+00:00 19994330.278000000864 28999999.941000040621 27869999.963999990374 3962044.039999961853 60387.932561727 2024-03-18T22:22:53.333198+00:00 19994330.278000000864 29000000.024999979883 27869999.926999930292 3967028.966000080109 60387.932573380 2024-03-18T22:22:54.340078+00:00 19994330.274000048637 29000000.037000000477 27870000.063000079244 3964996.012999891769 60387.932585040 2024-03-18T22:22:55.347453+00:00 19994330.279000040144 28999999.981000009924 27870000.024999998510 3966624.886000037193 60387.932596510 2024-03-18T22:22:56.338460+00:00 19994330.275999899954 29000000.003000020981 27870000.031000010669 3967536.172000051010 60387.932608170 2024-03-18T22:22:57.345835+00:00 19994330.281000021845 28999999.970000028610 27869999.959999989718 3967262.917999982834 60387.932619645 2024-03-18T22:22:58.337339+00:00 19994330.279999971390 29000000.029999971390 27870000.025000009686 3966296.131999969017 60387.932631299 2024-03-18T22:22:59.344218+00:00 19994330.275000099093 29000000.000000000000 27869999.966999989003 3964881.851999998093 60387.932642775 2024-03-18T22:23:00.335721+00:00 19994330.278999920934 29000000.028000000864 27870000.018000010401 3964365.055000067223 60387.932654428 2024-03-18T22:23:01.342600+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3964645.042999982834 60387.932665904 2024-03-18T22:23:02.334103+00:00 19994330.278000000864 29000000.001999970526 27870000.010000020266 3962422.885999917984 60387.932677563 2024-03-18T22:23:03.341479+00:00 19994330.280000090599 28999999.963999990374 27869999.974999990314 3961431.146000028122 60387.932689033 2024-03-18T22:23:04.332486+00:00 19994330.275999899954 29000000.054000020027 27870000.032999988645 3965117.870000004768 60387.932700693 2024-03-18T22:23:05.339861+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3967591.078000069130 60387.932712346 2024-03-18T22:23:06.346741+00:00 19994330.276999998838 28999999.953999999911 27869999.909999970347 3968303.944000006188 60387.932723822 2024-03-18T22:23:07.338243+00:00 19994330.278000000864 29000000.022000070661 27870000.058000031859 3967045.040999888908 60387.932735482 2024-03-18T22:23:08.345618+00:00 19994330.276999998838 29000000.033999919891 27869999.981000009924 3961708.902000070084 60387.932746951 2024-03-18T22:23:09.336626+00:00 19994330.280000001192 28999999.973999980837 27870000.016999959946 3962063.026000022888 60387.932758611 2024-03-18T22:23:10.344001+00:00 19994330.277000010014 28999999.996000051498 27870000.059999998659 3964502.053999900818 60387.932770081 2024-03-18T22:23:11.335008+00:00 19994330.278000000864 28999999.968999978155 27869999.861999988556 3960830.042000054847 60387.932781741 2024-03-18T22:23:12.342383+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3962311.876999973785 60387.932793216 2024-03-18T22:23:13.333887+00:00 19994330.273999989033 29000000.019000049680 27870000.063000019640 3963544.026000022888 60387.932804870 2024-03-18T22:23:14.340766+00:00 19994330.279000010341 29000000.022999998182 27869999.981999989599 3959795.991000055801 60387.932816530 2024-03-18T22:23:15.348141+00:00 19994330.280000001192 29000000.001999970526 27869999.950000051409 3968101.047999978065 60387.932827999 2024-03-18T22:23:16.339148+00:00 19994330.278999980539 28999999.971999999136 27869999.980999950320 3958717.993000030983 60387.932839659 2024-03-18T22:23:17.346523+00:00 19994330.274999979883 29000000.020999990404 27870000.070000048727 3958472.048999906052 60387.932851135 2024-03-18T22:23:18.338026+00:00 19994330.277000010014 28999999.983000010252 27869999.972999930382 3958514.917999982834 60387.932862788 2024-03-18T22:23:19.344906+00:00 19994330.278000000864 29000000.006999999285 27870000.037999991328 3960359.070000051986 60387.932874264 2024-03-18T22:23:20.336408+00:00 19994330.279000040144 28999999.974000010639 27869999.975000020117 3960158.983999968041 60387.932885918 2024-03-18T22:23:21.343288+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3958120.953000069130 60387.932897394 2024-03-18T22:23:22.334791+00:00 19994330.282000008970 29000000.025999989361 27870000.026000019163 3960678.015999913216 60387.932909053 2024-03-18T22:23:23.342167+00:00 19994330.278999980539 29000000.029000010341 27870000.016000028700 3956803.986000061035 60387.932920523 2024-03-18T22:23:24.333174+00:00 19994330.273999989033 28999999.961999978870 27869999.941999908537 3957067.031000018120 60387.932932182 2024-03-18T22:23:25.340549+00:00 19994330.273999989033 28999999.996999979019 27870000.010000109673 3956473.038999915123 60387.932943836 2024-03-18T22:23:26.347427+00:00 19994330.281000021845 29000000.012000020593 27869999.969999909401 3960921.065000057220 60387.932955312 2024-03-18T22:23:27.338931+00:00 19994330.278999980539 28999999.989000018686 27869999.999000068754 3959975.894999980927 60387.932966971 2024-03-18T22:23:28.346306+00:00 19994330.276000019163 29000000.006999969482 27869999.947999950498 3962798.014999986161 60387.932978441 2024-03-18T22:23:29.337314+00:00 19994330.278999980539 28999999.986000001431 27870000.039999961853 3955959.009000062943 60387.932990101 2024-03-18T22:23:30.344689+00:00 19994330.275000039488 28999999.995000001043 27870000.069000009447 3959827.029999970924 60387.933001576 2024-03-18T22:23:31.336192+00:00 19994330.278000000864 28999999.984000030905 27869999.968000050634 3959169.034999967087 60387.933013230 2024-03-18T22:23:32.343071+00:00 19994330.276999950409 29000000.052999969572 27869999.942999958992 3962803.018000007141 60387.933024706 2024-03-18T22:23:33.334575+00:00 19994330.282000061125 28999999.979999959469 27870000.087000001222 3961722.883000016212 60387.933036359 2024-03-18T22:23:34.341454+00:00 19994330.276999950409 29000000.019000049680 27869999.953999999911 3960949.098000050057 60387.933047835 2024-03-18T22:23:35.332957+00:00 19994330.276000019163 29000000.024000048637 27869999.968000009656 3961236.913999915123 60387.933059489 2024-03-18T22:23:36.339836+00:00 19994330.278000000864 28999999.950999978930 27870000.022999990731 3959128.021000028122 60387.933071148 2024-03-18T22:23:37.347211+00:00 19994330.278000000864 29000000.032999988645 27870000.005000010133 3960399.945999979973 60387.933082624 2024-03-18T22:23:38.338715+00:00 19994330.276999950409 28999999.970000028610 27870000.006999999285 3959592.011000037193 60387.933094278 2024-03-18T22:23:39.345594+00:00 19994330.282999988645 29000000.046000000089 27869999.974000010639 3961814.019999980927 60387.933105753 2024-03-18T22:23:40.337097+00:00 19994330.274000048637 28999999.954999919981 27870000.004999998957 3958877.949000000954 60387.933117407 2024-03-18T22:23:41.343976+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3961247.971000074875 60387.933128883 2024-03-18T22:23:42.335479+00:00 19994330.276999950409 28999999.980000019073 27869999.949999991804 3965300.069999932777 60387.933140542 2024-03-18T22:23:43.342855+00:00 19994330.277000069618 29000000.022999998182 27870000.028999980539 3962018.055999993812 60387.933152013 2024-03-18T22:23:44.333862+00:00 19994330.278000000864 29000000.021000031382 27870000.058000031859 3964064.876999973785 60387.933163672 2024-03-18T22:23:45.341237+00:00 19994330.278000000864 28999999.990999940783 27869999.997999969870 3963173.087000011932 60387.933175142 2024-03-18T22:23:46.332244+00:00 19994330.279999971390 28999999.978000041097 27870000.001000050455 3964942.037000060081 60387.933186801 2024-03-18T22:23:47.339619+00:00 19994330.278000000864 28999999.977999929339 27869999.987999979407 3959181.968999981880 60387.933198455 2024-03-18T22:23:48.346499+00:00 19994330.274000048637 29000000.004000071436 27869999.945999979973 3961451.008999944199 60387.933209931 2024-03-18T22:23:49.338002+00:00 19994330.279999971390 29000000.036000009626 27870000.006000038236 3964141.927000045776 60387.933221584 2024-03-18T22:23:50.344881+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3966877.075999975204 60387.933233060 2024-03-18T22:23:51.336384+00:00 19994330.279999971390 28999999.990999940783 27870000.023999989033 3965784.981000065804 60387.933244719 2024-03-18T22:23:52.343761+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3965707.048999906052 60387.933256189 2024-03-18T22:23:53.334766+00:00 19994330.278000000864 29000000.065000001341 27870000.060999989510 3961639.036000012886 60387.933267849 2024-03-18T22:23:54.342142+00:00 19994330.276000019163 28999999.993000000715 27870000.011000040919 3963039.972000002861 60387.933279319 2024-03-18T22:23:55.333149+00:00 19994330.276999950409 28999999.980000000447 27869999.916000008583 3962923.032000064850 60387.933290978 2024-03-18T22:23:56.340524+00:00 19994330.278000120074 29000000.008999988437 27870000.039000030607 3960776.888999938965 60387.933302448 2024-03-18T22:23:57.331531+00:00 19994330.279999971390 29000000.002999991179 27870000.060999989510 3963577.988000034820 60387.933314108 2024-03-18T22:23:58.338906+00:00 19994330.276999998838 28999999.956000000238 27869999.897999998182 3960593.027999997139 60387.933325761 2024-03-18T22:23:59.345786+00:00 19994330.276999998838 29000000.021000031382 27870000.031000021845 3960866.062000035774 60387.933337237 2024-03-18T22:24:00.337289+00:00 19994330.276999998838 29000000.004999998957 27870000.032999988645 3963275.021999955177 60387.933348891 2024-03-18T22:24:01.344168+00:00 19994330.276999998838 29000000.038000021130 27870000.021000031382 3960094.945000051986 60387.933360367 2024-03-18T22:24:02.335671+00:00 19994330.278000008315 28999999.949000000954 27869999.969999909401 3965737.922999978065 60387.933372020 2024-03-18T22:24:03.342550+00:00 19994330.278999999166 29000000.017999950796 27870000.009999990463 3966588.026000022888 60387.933383496 2024-03-18T22:24:04.334054+00:00 19994330.281999990344 28999999.981000009924 27869999.911000009626 3962512.107999920845 60387.933395150 2024-03-18T22:24:05.340933+00:00 19994330.272999998182 29000000.039000030607 27870000.029999971390 3959462.939000010025 60387.933406625 2024-03-18T22:24:06.332436+00:00 19994330.279000010341 28999999.981000009924 27870000.048000101000 3966164.947000027169 60387.933418279 2024-03-18T22:24:07.339315+00:00 19994330.274999979883 28999999.988999959081 27869999.946999911219 3959997.088999987114 60387.933429939 2024-03-18T22:24:08.346690+00:00 19994330.278000030667 28999999.979000028223 27870000.019000049680 3965730.972000002861 60387.933441414 2024-03-18T22:24:09.338194+00:00 19994330.279999971390 29000000.025999959558 27870000.047999981791 3964479.911000012886 60387.933453068 2024-03-18T22:24:10.345073+00:00 19994330.280000001192 28999999.976000070572 27869999.978999968618 3965164.151999949943 60387.933464544 2024-03-18T22:24:11.336576+00:00 19994330.275999989361 29000000.037999991328 27869999.975000020117 3964854.927000045776 60387.933476198 2024-03-18T22:24:12.343455+00:00 19994330.276000019163 28999999.973999980837 27869999.989000000060 3960759.952999948990 60387.933487673 2024-03-18T22:24:13.334958+00:00 19994330.277000010014 29000000.013000011444 27870000.061000000685 3958346.006000041962 60387.933499327 2024-03-18T22:24:14.341838+00:00 19994330.278000000864 29000000.013999938965 27869999.969000000507 3965889.097000002861 60387.933510803 2024-03-18T22:24:15.333341+00:00 19994330.281000021845 28999999.988000039011 27870000.035999998450 3967768.924000024796 60387.933522456 2024-03-18T22:24:16.340220+00:00 19994330.278000000864 28999999.990000009537 27869999.922999989241 3967167.057999968994 60387.933533932 2024-03-18T22:24:17.331723+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3961611.024000049103 60387.933545586 2024-03-18T22:24:18.338602+00:00 19994330.273999989033 29000000.004999998957 27870000.043000008911 3965388.861999989022 60387.933557245 2024-03-18T22:24:19.345977+00:00 19994330.278999980539 29000000.044999960810 27869999.989999979734 3962874.005999923218 60387.933568715 2024-03-18T22:24:20.336985+00:00 19994330.277000010014 28999999.988000039011 27870000.016999989748 3963243.992000102997 60387.933580374 2024-03-18T22:24:21.344359+00:00 19994330.281000021845 28999999.983000040054 27870000.022000011057 3964173.976999998093 60387.933591845 2024-03-18T22:24:22.335367+00:00 19994330.278000000864 28999999.973999980837 27869999.912000000477 3963516.130999923218 60387.933603504 2024-03-18T22:24:23.342742+00:00 19994330.278000000864 29000000.044000029564 27870000.047999981791 3965868.963999987114 60387.933614974 2024-03-18T22:24:24.333749+00:00 19994330.277999941260 28999999.959999918938 27870000.050999999046 3962198.001000047196 60387.933626633 2024-03-18T22:24:25.341125+00:00 19994330.275000099093 29000000.004000071436 27869999.943000018597 3965410.008000016212 60387.933638103 2024-03-18T22:24:26.332132+00:00 19994330.278000000864 29000000.049000021070 27870000.050000008196 3962583.959999918938 60387.933649763 2024-03-18T22:24:27.339507+00:00 19994330.280999898911 28999999.947999950498 27869999.931999981403 3966354.022000073921 60387.933661422 2024-03-18T22:24:28.346882+00:00 19994330.277000069618 29000000.052999969572 27870000.069999989122 3963266.990000010002 60387.933672892 2024-03-18T22:24:29.337890+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3969036.055999993812 60387.933684552 2024-03-18T22:24:30.345265+00:00 19994330.276999950409 28999999.958000000566 27869999.983999971300 3964303.903999925125 60387.933696022 2024-03-18T22:24:31.336272+00:00 19994330.281000021845 29000000.002000000328 27870000.044999960810 3967431.066000103951 60387.933707681 2024-03-18T22:24:32.343646+00:00 19994330.276000019163 29000000.013999998569 27869999.876000050455 3967517.950999975204 60387.933719151 2024-03-18T22:24:33.334654+00:00 19994330.279999971390 29000000.018000010401 27870000.067000031471 3962165.011999965180 60387.933730810 2024-03-18T22:24:34.342030+00:00 19994330.278000000864 28999999.981000009924 27870000.005999919027 3963045.983000040054 60387.933742281 2024-03-18T22:24:35.333037+00:00 19994330.276000019163 28999999.968999978155 27869999.988000039011 3963991.060999989975 60387.933753940 2024-03-18T22:24:36.340412+00:00 19994330.276999950409 29000000.042000029236 27870000.027000069618 3961559.886999965180 60387.933765410 2024-03-18T22:24:37.331419+00:00 19994330.278000000864 28999999.975999981165 27869999.983999971300 3965816.148000001907 60387.933777069 2024-03-18T22:24:38.338794+00:00 19994330.278000000864 29000000.001000020653 27869999.967000011355 3965063.990000000224 60387.933788723 2024-03-18T22:24:39.345673+00:00 19994330.279000040144 29000000.029999971390 27870000.062999960035 3961112.929000000004 60387.933800199 2024-03-18T22:24:40.337176+00:00 19994330.276000019163 28999999.948000010103 27869999.985000010580 3963497.041000001132 60387.933811858 2024-03-18T22:24:41.344552+00:00 19994330.281000021845 29000000.049000021070 27870000.034000039101 3962633.023000000045 60387.933823328 2024-03-18T22:24:42.335559+00:00 19994330.275999899954 28999999.963999990374 27869999.941999908537 3965034.901000001002 60387.933834988 2024-03-18T22:24:43.342934+00:00 19994330.276000019163 29000000.032000008970 27870000.037000060081 3967594.068999997806 60387.933846458 2024-03-18T22:24:44.333941+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3964067.995000001043 60387.933858117 2024-03-18T22:24:45.341316+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3963845.967000000179 60387.933869587 2024-03-18T22:24:46.332324+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3961519.032999999821 60387.933881246 2024-03-18T22:24:47.339698+00:00 19994330.274999979883 28999999.926999989897 27869999.916000008583 3967050.023999996018 60387.933892717 2024-03-18T22:24:48.330706+00:00 19994330.277000069618 29000000.039000030607 27870000.008000019938 3965867.967000000179 60387.933904376 2024-03-18T22:24:49.338081+00:00 19994330.275999899954 28999999.996999979019 27870000.064000010490 3964475.938000001013 60387.933916030 2024-03-18T22:24:50.344961+00:00 19994330.280000090599 29000000.006999969482 27869999.995999999344 3965543.107000000775 60387.933927505 2024-03-18T22:24:51.336464+00:00 19994330.281999949366 28999999.978000041097 27869999.969000000507 3966310.990000002086 60387.933939159 2024-03-18T22:24:52.343343+00:00 19994330.276999998838 29000000.026000019163 27870000.013000000268 3962399.960000000894 60387.933950635 2024-03-18T22:24:53.334846+00:00 19994330.276999998838 28999999.962999939919 27870000.002000000328 3962195.005999996793 60387.933962294 2024-03-18T22:24:54.342221+00:00 19994330.275000009686 29000000.031000021845 27870000.027000010014 3958703.045000001788 60387.933973764 2024-03-18T22:24:55.333228+00:00 19994330.280999999493 28999999.985999941826 27869999.985999971628 3964802.873999997973 60387.933985424 2024-03-18T22:24:56.340604+00:00 19994330.273999989033 29000000.017000079155 27870000.000000000000 3962815.995000004768 60387.933996893 2024-03-18T22:24:57.331611+00:00 19994330.280000001192 29000000.003000020981 27870000.006999999285 3961966.011999994982 60387.934008553 2024-03-18T22:24:58.338986+00:00 19994330.278999999166 29000000.006999969482 27869999.994000021368 3966276.019999995828 60387.934020207 2024-03-18T22:24:59.345865+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3961875.048000007868 60387.934031683 2024-03-18T22:25:00.337369+00:00 19994330.280000001192 28999999.991999980062 27869999.981000009924 3962512.960999995004 60387.934043342 2024-03-18T22:25:01.344744+00:00 19994330.276000019163 29000000.037000060081 27870000.035000029951 3960708.998999997973 60387.934054812 2024-03-18T22:25:02.335751+00:00 19994330.275999989361 28999999.947999950498 27869999.973999980837 3959996.973000004888 60387.934066472 2024-03-18T22:25:03.343126+00:00 19994330.278999980539 29000000.011999960989 27870000.046999990940 3962856.002000004053 60387.934077941 2024-03-18T22:25:04.334133+00:00 19994330.280000001192 28999999.997000098228 27869999.981999989599 3966482.089000002015 60387.934089601 2024-03-18T22:25:05.341508+00:00 19994330.276000019163 28999999.981999989599 27870000.007000029087 3957539.929999991786 60387.934101071 2024-03-18T22:25:06.332516+00:00 19994330.278999980539 29000000.019999980927 27869999.971999999136 3963270.013999999035 60387.934112730 2024-03-18T22:25:07.339891+00:00 19994330.274999979883 28999999.988000001758 27870000.028999980539 3963808.086999997031 60387.934124200 2024-03-18T22:25:08.330898+00:00 19994330.281000021845 29000000.011999998242 27870000.024999979883 3959579.936000003945 60387.934135860 2024-03-18T22:25:09.338273+00:00 19994330.278000000864 29000000.015999998897 27869999.949999991804 3963156.055000007153 60387.934147513 2024-03-18T22:25:10.345153+00:00 19994330.277000010014 28999999.986000001431 27869999.989000078291 3960618.951999992132 60387.934158989 2024-03-18T22:25:11.336656+00:00 19994330.279999971390 28999999.986000001431 27869999.995999928564 3959734.039000004996 60387.934170643 2024-03-18T22:25:12.343535+00:00 19994330.272999998182 29000000.019999980927 27870000.000000000000 3963528.882999985944 60387.934182119 2024-03-18T22:25:13.335038+00:00 19994330.277000010014 28999999.964999999851 27870000.024999979883 3962811.101999998093 60387.934193772 2024-03-18T22:25:14.341918+00:00 19994330.279000040144 29000000.010000020266 27870000.016000028700 3963382.002000004053 60387.934205248 2024-03-18T22:25:15.333421+00:00 19994330.281999949366 29000000.048999968916 27869999.978000041097 3965083.004000008106 60387.934216907 2024-03-18T22:25:16.340796+00:00 19994330.276000019163 28999999.966000020504 27869999.934000018984 3962606.916000009049 60387.934228377 2024-03-18T22:25:17.331803+00:00 19994330.278000000864 29000000.007000029087 27870000.072999950498 3962954.040999978781 60387.934240037 2024-03-18T22:25:18.339178+00:00 19994330.278000060469 28999999.972999989986 27870000.006000038236 3960297.131999998819 60387.934251507 2024-03-18T22:25:19.330185+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3965957.875000000000 60387.934263166 2024-03-18T22:25:20.337561+00:00 19994330.278000000864 29000000.051999989897 27870000.018000010401 3957597.949000000954 60387.934274820 2024-03-18T22:25:21.344440+00:00 19994330.276999950409 29000000.015000049025 27869999.969999909401 3962161.079000025988 60387.934286295 2024-03-18T22:25:22.335943+00:00 19994330.282000061125 28999999.978999968618 27870000.041000008583 3966049.028999983799 60387.934297955 2024-03-18T22:25:23.343318+00:00 19994330.273999929428 28999999.991000000387 27869999.991999980062 3962157.946000009775 60387.934309425 2024-03-18T22:25:24.334325+00:00 19994330.275000099093 28999999.963000059128 27869999.986000061035 3958904.981000006199 60387.934321085 2024-03-18T22:25:25.341700+00:00 19994330.278999920934 29000000.010999921709 27869999.998999949545 3962652.058999984991 60387.934332554 2024-03-18T22:25:26.332708+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3959010.893000007141 60387.934344214 2024-03-18T22:25:27.340082+00:00 19994330.279000040144 28999999.998999949545 27869999.950000051409 3966319.122999995947 60387.934355684 2024-03-18T22:25:28.331090+00:00 19994330.279999971390 29000000.019000049680 27870000.115000009537 3969133.935000001919 60387.934367343 2024-03-18T22:25:29.338465+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3966405.951999992132 60387.934378997 2024-03-18T22:25:30.345344+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3968398.078000009060 60387.934390473 2024-03-18T22:25:31.336848+00:00 19994330.278000000864 29000000.013999938965 27869999.978000000119 3966804.967000008095 60387.934402132 2024-03-18T22:25:32.344223+00:00 19994330.279999971390 29000000.011000040919 27870000.047000009567 3963753.000000000000 60387.934413602 2024-03-18T22:25:33.335230+00:00 19994330.278000120074 28999999.950999978930 27869999.914999991655 3962640.021999984980 60387.934425262 2024-03-18T22:25:34.342605+00:00 19994330.278000000864 29000000.009000059217 27870000.050999999046 3968030.979999988806 60387.934436732 2024-03-18T22:25:35.333613+00:00 19994330.278000000864 29000000.033999919891 27869999.943000018597 3961664.036000012886 60387.934448391 2024-03-18T22:25:36.340988+00:00 19994330.281999949366 28999999.991000059992 27870000.005999978632 3963290.944999992847 60387.934459861 2024-03-18T22:25:37.331995+00:00 19994330.271000031382 28999999.990000009537 27869999.967000011355 3961720.105000019073 60387.934471521 2024-03-18T22:25:38.339370+00:00 19994330.281000021845 29000000.008999940008 27870000.099999990314 3963108.982999979984 60387.934482991 2024-03-18T22:25:39.330377+00:00 19994330.276999950409 29000000.028000000864 27869999.893000010401 3964477.995000004768 60387.934494650 2024-03-18T22:25:40.337752+00:00 19994330.279999971390 28999999.990000009537 27870000.060999989510 3965825.044000000227 60387.934506304 2024-03-18T22:25:41.344632+00:00 19994330.278000000864 28999999.958000060171 27870000.005999978632 3963138.870999991894 60387.934517779 2024-03-18T22:25:42.336135+00:00 19994330.272000070661 29000000.000999931246 27870000.007000029087 3963254.100000023842 60387.934529439 2024-03-18T22:25:43.343510+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3958821.030000001192 60387.934540909 2024-03-18T22:25:44.334517+00:00 19994330.281000021845 28999999.982999999076 27869999.978999968618 3964751.969999998808 60387.934552568 2024-03-18T22:25:45.341891+00:00 19994330.278000000864 29000000.000000011176 27870000.032000008970 3961049.958999990951 60387.934564038 2024-03-18T22:25:46.332900+00:00 19994330.278000000864 29000000.008000001311 27869999.963999990374 3963986.991999983788 60387.934575697 2024-03-18T22:25:47.340275+00:00 19994330.278000000864 28999999.982000008225 27869999.986999988556 3961315.983000040054 60387.934587168 2024-03-18T22:25:48.331282+00:00 19994330.276000011712 29000000.018999990076 27870000.009999990463 3963564.966999948025 60387.934598827 2024-03-18T22:25:49.338657+00:00 19994330.275999989361 29000000.008999999613 27869999.997000098228 3956850.156000018120 60387.934610297 2024-03-18T22:25:50.329664+00:00 19994330.278999999166 28999999.995999988168 27870000.034999970347 3959598.956000030041 60387.934621956 2024-03-18T22:25:51.337040+00:00 19994330.279999990016 28999999.986000001431 27870000.005999919027 3963116.900999962818 60387.934633616 2024-03-18T22:25:52.344414+00:00 19994330.280000001192 29000000.000000000000 27870000.005000110716 3965604.053000032902 60387.934645086 2024-03-18T22:25:53.335422+00:00 19994330.280000001192 29000000.014999989420 27869999.980999950320 3962300.021999955177 60387.934656745 2024-03-18T22:25:54.342797+00:00 19994330.274000018835 29000000.025000039488 27869999.957999940962 3959192.918000041973 60387.934668215 2024-03-18T22:25:55.333804+00:00 19994330.276999980211 28999999.973999980837 27870000.040000081062 3961159.967000008095 60387.934679875 2024-03-18T22:25:56.341179+00:00 19994330.279000010341 28999999.987999979407 27869999.977999929339 3958310.097000002861 60387.934691345 2024-03-18T22:25:57.332187+00:00 19994330.280000001192 29000000.008999999613 27869999.939000010490 3966114.930999993812 60387.934703004 2024-03-18T22:25:58.339562+00:00 19994330.277000010014 29000000.011000040919 27870000.047000050545 3957754.044999957085 60387.934714480 2024-03-18T22:25:59.331064+00:00 19994330.273999989033 28999999.992999970913 27870000.059999939054 3962381.015000044834 60387.934726140 2024-03-18T22:26:00.338440+00:00 19994330.279999971390 28999999.997000038624 27869999.958999991417 3961899.027999997139 60387.934737793 2024-03-18T22:26:01.345320+00:00 19994330.274000048637 28999999.966999951750 27870000.022000070661 3965104.986999989022 60387.934749269 2024-03-18T22:26:02.336823+00:00 19994330.279999971390 29000000.047000050545 27869999.962999939919 3966141.967000008095 60387.934760923 2024-03-18T22:26:03.343702+00:00 19994330.278000000864 28999999.960999969393 27870000.008000019938 3956724.976999998093 60387.934772398 2024-03-18T22:26:04.335205+00:00 19994330.280000030994 29000000.014000058174 27870000.022000070661 3962685.103999971878 60387.934784052 2024-03-18T22:26:05.342084+00:00 19994330.276999950409 28999999.989999890327 27869999.987999919802 3962182.949000000954 60387.934795528 2024-03-18T22:26:06.333588+00:00 19994330.276000019163 29000000.020000100136 27869999.998000029474 3964156.919000030030 60387.934807181 2024-03-18T22:26:07.340467+00:00 19994330.278999980539 29000000.018000010401 27870000.010999999940 3956239.067999958992 60387.934818657 2024-03-18T22:26:08.331970+00:00 19994330.275000039488 28999999.987999919802 27869999.980000000447 3963639.992000042927 60387.934830311 2024-03-18T22:26:09.338849+00:00 19994330.283999979496 28999999.980000019073 27870000.087999988347 3959012.930000007153 60387.934841787 2024-03-18T22:26:10.330351+00:00 19994330.275000039488 29000000.026000019163 27869999.877000000328 3961429.084999979008 60387.934853440 2024-03-18T22:26:11.337231+00:00 19994330.278999980539 28999999.962000008672 27870000.050000008196 3957992.959999979008 60387.934865099 2024-03-18T22:26:12.344607+00:00 19994330.275999959558 29000000.008000019938 27869999.972999989986 3957440.053000032902 60387.934876570 2024-03-18T22:26:13.335614+00:00 19994330.278000000864 29000000.046999931335 27870000.087000008672 3962561.958000003826 60387.934888229 2024-03-18T22:26:14.342989+00:00 19994330.276000019163 28999999.993000030518 27869999.956000000238 3959337.092999995220 60387.934899705 2024-03-18T22:26:15.334492+00:00 19994330.281000021845 28999999.937999960035 27869999.969999998808 3964380.918999969959 60387.934911358 2024-03-18T22:26:16.341371+00:00 19994330.281000021845 29000000.037999991328 27870000.021999981254 3966378.995999991894 60387.934922834 2024-03-18T22:26:17.332874+00:00 19994330.273999929428 29000000.004999998957 27869999.957000020891 3962411.958000003826 60387.934934488 2024-03-18T22:26:18.339754+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3963876.986999989022 60387.934945964 2024-03-18T22:26:19.331257+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3963386.031000018120 60387.934957617 2024-03-18T22:26:20.338137+00:00 19994330.281000021845 28999999.997000098228 27870000.012000020593 3958769.050000011921 60387.934969093 2024-03-18T22:26:21.329639+00:00 19994330.274999979883 28999999.989999998361 27870000.022000011057 3958934.953000009060 60387.934980752 2024-03-18T22:26:22.337014+00:00 19994330.281999949366 28999999.981999989599 27869999.969999969006 3962103.001999973785 60387.934992406 2024-03-18T22:26:23.343894+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3962530.007000029087 60387.935003882 2024-03-18T22:26:24.335396+00:00 19994330.275000099093 29000000.030999988317 27870000.000999990851 3960682.004999995232 60387.935015535 2024-03-18T22:26:25.342276+00:00 19994330.276999950409 28999999.993000000715 27870000.028999980539 3956350.041999996174 60387.935027011 2024-03-18T22:26:26.333779+00:00 19994330.279000040144 28999999.971000019461 27869999.909000039101 3958068.991999983788 60387.935038665 2024-03-18T22:26:27.340659+00:00 19994330.281999949366 29000000.023999989033 27870000.018999930471 3962229.953000009060 60387.935050141 2024-03-18T22:26:28.332162+00:00 19994330.277000069618 29000000.022000011057 27870000.016000028700 3960124.009000002872 60387.935061800 2024-03-18T22:26:29.339537+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3960892.069000006188 60387.935073270 2024-03-18T22:26:30.330544+00:00 19994330.276999950409 28999999.952000018209 27869999.981999989599 3964890.921000003815 60387.935084930 2024-03-18T22:26:31.337919+00:00 19994330.277000069618 29000000.042999979109 27870000.031000021845 3956014.089999973774 60387.935096400 2024-03-18T22:26:32.328927+00:00 19994330.278999920934 28999999.976000010967 27870000.024999979883 3962999.812000035774 60387.935108059 2024-03-18T22:26:33.336302+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3958814.166999996174 60387.935119713 2024-03-18T22:26:34.343181+00:00 19994330.282000061125 28999999.984000030905 27869999.987000111490 3963587.865000010002 60387.935131188 2024-03-18T22:26:35.334684+00:00 19994330.272999998182 29000000.008000019938 27870000.064999941736 3959631.109999955166 60387.935142848 2024-03-18T22:26:36.342059+00:00 19994330.276999950409 29000000.003999948502 27869999.919999960810 3960331.046000003815 60387.935154318 2024-03-18T22:26:37.333067+00:00 19994330.279000040144 29000000.022000011057 27870000.028000000864 3964418.011000037193 60387.935165977 2024-03-18T22:26:38.340442+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3964022.919999957085 60387.935177447 2024-03-18T22:26:39.331449+00:00 19994330.278999999166 28999999.978999968618 27870000.050999999046 3960136.952000021935 60387.935189107 2024-03-18T22:26:40.338824+00:00 19994330.278999999166 28999999.990000009537 27869999.947999950498 3959167.063000022899 60387.935200582 2024-03-18T22:26:41.330327+00:00 19994330.278000000864 29000000.012000080198 27870000.019000049680 3962098.003999948967 60387.935212236 2024-03-18T22:26:42.337206+00:00 19994330.276000000536 29000000.057999968529 27869999.973999980837 3962930.973000050057 60387.935223896 2024-03-18T22:26:43.344582+00:00 19994330.275999989361 28999999.978999968618 27870000.028999920934 3963415.935999989975 60387.935235371 2024-03-18T22:26:44.336085+00:00 19994330.278999999166 28999999.991999980062 27869999.960000038147 3965012.134000002872 60387.935247025 2024-03-18T22:26:45.342964+00:00 19994330.280000001192 28999999.986999988556 27870000.026000019163 3961617.862999976147 60387.935258501 2024-03-18T22:26:46.334467+00:00 19994330.277000010014 29000000.002000089735 27870000.002000000328 3962168.179000020027 60387.935270154 2024-03-18T22:26:47.341347+00:00 19994330.280000001192 29000000.014999989420 27869999.993999999017 3958766.903999983799 60387.935281630 2024-03-18T22:26:48.332850+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3963605.958000003826 60387.935293284 2024-03-18T22:26:49.339729+00:00 19994330.278999980539 29000000.028999920934 27870000.041999999434 3957563.010999978054 60387.935304760 2024-03-18T22:26:50.331232+00:00 19994330.278000000864 28999999.978000041097 27870000.066000010818 3960459.988000034820 60387.935316413 2024-03-18T22:26:51.338111+00:00 19994330.278000000864 28999999.968000050634 27869999.956999991089 3961445.023000001907 60387.935327889 2024-03-18T22:26:52.329615+00:00 19994330.284000009298 29000000.031000021845 27869999.964999999851 3960677.999999939930 60387.935339543 2024-03-18T22:26:53.336494+00:00 19994330.273999989033 29000000.004999998957 27869999.962999999523 3961689.036000012886 60387.935351202 2024-03-18T22:26:54.343869+00:00 19994330.278000000864 29000000.017999891192 27870000.099000010639 3963741.981000065804 60387.935362678 2024-03-18T22:26:55.335371+00:00 19994330.274000048637 28999999.958000060171 27869999.963999990374 3961390.975000023842 60387.935374332 2024-03-18T22:26:56.342251+00:00 19994330.280999958515 29000000.022999998182 27869999.949000000954 3960657.046999930870 60387.935385807 2024-03-18T22:26:57.333754+00:00 19994330.275000039488 28999999.985999941826 27870000.003000020981 3959415.016999959946 60387.935397461 2024-03-18T22:26:58.340634+00:00 19994330.279999971390 29000000.035999998450 27870000.062999960035 3963376.948000072967 60387.935408937 2024-03-18T22:26:59.332137+00:00 19994330.278000000864 28999999.964999999851 27869999.965000029653 3959874.981999992859 60387.935420590 2024-03-18T22:27:00.339016+00:00 19994330.275000039488 29000000.003000009805 27869999.983999971300 3963054.001999973785 60387.935432066 2024-03-18T22:27:01.330519+00:00 19994330.279999971390 29000000.019000008702 27870000.028000000864 3966940.029000043869 60387.935443725 2024-03-18T22:27:02.337895+00:00 19994330.277000010014 28999999.962999999523 27869999.978000041097 3964126.996999979019 60387.935455196 2024-03-18T22:27:03.328902+00:00 19994330.279999971390 29000000.032999988645 27869999.974999960512 3958350.018000007141 60387.935466855 2024-03-18T22:27:04.336277+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3961377.953999996185 60387.935478508 2024-03-18T22:27:05.343156+00:00 19994330.279999971390 28999999.951000008732 27870000.034999970347 3960272.968999981880 60387.935489984 2024-03-18T22:27:06.334659+00:00 19994330.274000048637 29000000.025000009686 27869999.976000070572 3960006.118999958038 60387.935501638 2024-03-18T22:27:07.341539+00:00 19994330.278999920934 29000000.023999989033 27870000.033999919891 3959295.884999989998 60387.935513114 2024-03-18T22:27:08.333042+00:00 19994330.275000099093 28999999.990000009537 27869999.963000059128 3956336.029000043869 60387.935524768 2024-03-18T22:27:09.339921+00:00 19994330.281999949366 28999999.992999970913 27870000.011999960989 3960890.059000014793 60387.935536243 2024-03-18T22:27:10.331424+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3964903.937999964226 60387.935547903 2024-03-18T22:27:11.338799+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3962486.062000035774 60387.935559373 2024-03-18T22:27:12.329806+00:00 19994330.276999950409 29000000.007000029087 27870000.018000010401 3965420.945000051986 60387.935571032 2024-03-18T22:27:13.337182+00:00 19994330.279000040144 29000000.019999980927 27869999.987999919802 3964091.014999986161 60387.935582686 2024-03-18T22:27:14.344061+00:00 19994330.276999950409 28999999.972999989986 27870000.008000019938 3964711.959999918938 60387.935594162 2024-03-18T22:27:15.335564+00:00 19994330.279000040144 29000000.003000080585 27870000.001999970526 3962837.097000002861 60387.935605815 2024-03-18T22:27:16.342443+00:00 19994330.278999920934 29000000.004999998957 27870000.019000049680 3959174.031000018120 60387.935617291 2024-03-18T22:27:17.333946+00:00 19994330.274999979883 28999999.973999980837 27870000.014000058174 3964725.921000003815 60387.935628951 2024-03-18T22:27:18.341322+00:00 19994330.278000000864 28999999.968999978155 27869999.980999950320 3963523.019999980927 60387.935640421 2024-03-18T22:27:19.332329+00:00 19994330.277000069618 29000000.052999969572 27869999.932999968529 3959512.994000076782 60387.935652080 2024-03-18T22:27:20.339704+00:00 19994330.279000040144 28999999.967000011355 27870000.017000079155 3962644.979999899864 60387.935663550 2024-03-18T22:27:21.330711+00:00 19994330.278999920934 29000000.019999980927 27870000.041999939829 3965111.993000030983 60387.935675209 2024-03-18T22:27:22.338086+00:00 19994330.278000000864 28999999.976000070572 27870000.011999960989 3960148.945999979973 60387.935686680 2024-03-18T22:27:23.329094+00:00 19994330.277000069618 29000000.005999919027 27870000.050000071526 3964210.136000037193 60387.935698339 2024-03-18T22:27:24.336469+00:00 19994330.279999971390 29000000.021000031382 27869999.945999998599 3963523.950999975204 60387.935709992 2024-03-18T22:27:25.343348+00:00 19994330.276000019163 28999999.993000030518 27869999.947000000626 3961623.045000075828 60387.935721468 2024-03-18T22:27:26.334851+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3963788.982999920845 60387.935733122 2024-03-18T22:27:27.341730+00:00 19994330.276999950409 29000000.023999929428 27870000.025000009686 3958354.055999993812 60387.935744598 2024-03-18T22:27:28.333233+00:00 19994330.278000000864 28999999.978000041097 27869999.930000010878 3960943.907000064850 60387.935756257 2024-03-18T22:27:29.340609+00:00 19994330.279000040144 29000000.014999989420 27870000.079999979585 3965261.000999927986 60387.935767727 2024-03-18T22:27:30.331616+00:00 19994330.278999920934 29000000.021999958903 27870000.013000011444 3965595.961000084877 60387.935779386 2024-03-18T22:27:31.338992+00:00 19994330.272000070661 28999999.968000050634 27869999.951000008732 3961712.921999930870 60387.935790862 2024-03-18T22:27:32.330495+00:00 19994330.281000021845 29000000.031999949366 27870000.041999999434 3966171.078999996185 60387.935802516 2024-03-18T22:27:33.337374+00:00 19994330.276000000536 28999999.944000009447 27870000.004999969155 3966981.978000044823 60387.935813991 2024-03-18T22:27:34.328877+00:00 19994330.280999999493 29000000.047000050545 27869999.955000039190 3963867.024999976158 60387.935825645 2024-03-18T22:27:35.335755+00:00 19994330.276999998838 28999999.997000001371 27870000.087999999523 3961859.088999987114 60387.935837305 2024-03-18T22:27:36.343131+00:00 19994330.276999998838 28999999.975999999791 27869999.959999978542 3964598.907999991905 60387.935848775 2024-03-18T22:27:37.334138+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3963603.000000000000 60387.935860434 2024-03-18T22:27:38.341514+00:00 19994330.275999989361 29000000.027000010014 27870000.013000011444 3965860.948000072967 60387.935871910 2024-03-18T22:27:39.333017+00:00 19994330.280000019819 29000000.005999978632 27869999.986999988556 3963245.052999972831 60387.935883563 2024-03-18T22:27:40.339896+00:00 19994330.281999979168 29000000.000000000000 27869999.973000049591 3964167.008999944199 60387.935895039 2024-03-18T22:27:41.331399+00:00 19994330.275000009686 29000000.015000019222 27870000.089999970049 3964797.993000030983 60387.935906693 2024-03-18T22:27:42.338278+00:00 19994330.277000010014 28999999.997999999672 27869999.949000000954 3959459.009999989998 60387.935918169 2024-03-18T22:27:43.329781+00:00 19994330.277000010014 28999999.972999989986 27869999.929999951273 3960307.938000082970 60387.935929828 2024-03-18T22:27:44.337156+00:00 19994330.274999979883 28999999.990000009537 27870000.106999989599 3959886.031999946106 60387.935941298 2024-03-18T22:27:45.328164+00:00 19994330.281000021845 29000000.001999970526 27870000.001000050455 3959323.087999939919 60387.935952958 2024-03-18T22:27:46.335539+00:00 19994330.279000010341 29000000.002000030130 27869999.917000059038 3961650.883000016212 60387.935964611 2024-03-18T22:27:47.342418+00:00 19994330.276999950409 29000000.050999999046 27870000.028000000864 3963798.065999985207 60387.935976087 2024-03-18T22:27:48.333921+00:00 19994330.278000060469 28999999.988999959081 27870000.066999908537 3964368.019000052940 60387.935987741 2024-03-18T22:27:49.340800+00:00 19994330.275999959558 28999999.962999999523 27869999.934000018984 3963665.939000010025 60387.935999217 2024-03-18T22:27:50.332303+00:00 19994330.276000019163 29000000.028000000864 27870000.096999999136 3965348.021000028122 60387.936010870 2024-03-18T22:27:51.339183+00:00 19994330.279999971390 28999999.990000009537 27869999.912000060081 3963180.977999926079 60387.936022346 2024-03-18T22:27:52.330686+00:00 19994330.277000010014 28999999.964999970049 27869999.980999950320 3962831.133000016212 60387.936034005 2024-03-18T22:27:53.338061+00:00 19994330.281000021845 29000000.012000080198 27870000.032000061125 3962207.891000031959 60387.936045475 2024-03-18T22:27:54.329069+00:00 19994330.275999959558 29000000.022999998182 27870000.000000000000 3958486.009999989998 60387.936057135 2024-03-18T22:27:55.336444+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3962808.034999967087 60387.936068788 2024-03-18T22:27:56.343323+00:00 19994330.279999971390 28999999.973999980837 27869999.985999941826 3963973.001999973785 60387.936080264 2024-03-18T22:27:57.334826+00:00 19994330.282000008970 29000000.049000021070 27869999.989000078291 3963699.946000099182 60387.936091924 2024-03-18T22:27:58.342201+00:00 19994330.274000048637 28999999.990999940783 27870000.006999969482 3963132.057999968994 60387.936103393 2024-03-18T22:27:59.333208+00:00 19994330.279999971390 28999999.994000080973 27869999.977000001818 3961268.891000031959 60387.936115053 2024-03-18T22:28:00.340584+00:00 19994330.274000048637 29000000.010999921709 27869999.993999961764 3966412.064000010025 60387.936126529 2024-03-18T22:28:01.332087+00:00 19994330.276999950409 28999999.968000050634 27870000.048000101000 3964899.008999944199 60387.936138182 2024-03-18T22:28:02.338966+00:00 19994330.276999950409 28999999.963999990374 27869999.954999919981 3960313.952000021935 60387.936149658 2024-03-18T22:28:03.330469+00:00 19994330.282000061125 29000000.065999981016 27870000.026999998838 3963982.143000007141 60387.936161318 2024-03-18T22:28:04.337844+00:00 19994330.279000040144 28999999.991999980062 27870000.003999989480 3958338.952999948990 60387.936172788 2024-03-18T22:28:05.328852+00:00 19994330.274999979883 28999999.986999988556 27869999.981000009924 3957636.012000083923 60387.936184447 2024-03-18T22:28:06.336227+00:00 19994330.276999950409 29000000.006000038236 27870000.035999998450 3960032.953999996185 60387.936196101 2024-03-18T22:28:07.343106+00:00 19994330.279000040144 29000000.019999980927 27869999.982000008225 3963326.989999889862 60387.936207577 2024-03-18T22:28:08.334609+00:00 19994330.276000019163 29000000.009000059217 27869999.982999980450 3962131.015000104904 60387.936219230 2024-03-18T22:28:09.341488+00:00 19994330.278999920934 28999999.981999989599 27869999.969999998808 3962120.038999915123 60387.936230706 2024-03-18T22:28:10.332992+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3960100.930999993812 60387.936242360 2024-03-18T22:28:11.339871+00:00 19994330.279999971390 29000000.009000059217 27870000.025999989361 3961219.963000059128 60387.936253835 2024-03-18T22:28:12.331374+00:00 19994330.275000099093 28999999.978999998420 27869999.992000039667 3959913.991999983788 60387.936265489 2024-03-18T22:28:13.338252+00:00 19994330.278000000864 29000000.013999991119 27870000.028999980539 3962255.952999948990 60387.936276965 2024-03-18T22:28:14.329757+00:00 19994330.276999950409 28999999.993999999017 27869999.963999990374 3961757.113000034820 60387.936288618 2024-03-18T22:28:15.336636+00:00 19994330.282000061125 29000000.008000001311 27870000.023999989033 3960633.996000051033 60387.936300094 2024-03-18T22:28:16.328139+00:00 19994330.278000000864 29000000.034000009298 27870000.050999999046 3964450.039999961853 60387.936311748 2024-03-18T22:28:17.335018+00:00 19994330.273999929428 28999999.984000001103 27869999.977999988943 3964173.937999964226 60387.936323407 2024-03-18T22:28:18.342393+00:00 19994330.279000040144 28999999.997999999672 27869999.978000041097 3962107.989000082016 60387.936334877 2024-03-18T22:28:19.333401+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3962849.907999991905 60387.936346537 2024-03-18T22:28:20.340776+00:00 19994330.279000040144 28999999.992000009865 27869999.987999979407 3961206.067999958992 60387.936358007 2024-03-18T22:28:21.331783+00:00 19994330.279999971390 28999999.987999979407 27869999.970999959856 3962632.047000051010 60387.936369666 2024-03-18T22:28:22.339158+00:00 19994330.278000000864 29000000.059999998659 27869999.969000101089 3964333.983999968041 60387.936381136 2024-03-18T22:28:23.330165+00:00 19994330.278000000864 28999999.974000040442 27870000.060999989510 3961680.110000013839 60387.936392796 2024-03-18T22:28:24.337541+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3966732.890999913216 60387.936404265 2024-03-18T22:28:25.328548+00:00 19994330.274999979883 28999999.972999989986 27869999.970999959856 3963969.093000053894 60387.936415925 2024-03-18T22:28:26.335923+00:00 19994330.278000000864 29000000.028999980539 27870000.093000050634 3962713.899999976158 60387.936427401 2024-03-18T22:28:27.327426+00:00 19994330.278000000864 28999999.988000039011 27869999.947999950498 3958484.972000002861 60387.936439055 2024-03-18T22:28:28.334305+00:00 19994330.278000000864 29000000.006999969482 27870000.027000069618 3961751.111999989022 60387.936450714 2024-03-18T22:28:29.341680+00:00 19994330.280000001192 29000000.022000070661 27869999.963999990374 3965160.938000082970 60387.936462184 2024-03-18T22:28:30.332688+00:00 19994330.278000000864 28999999.977999929339 27869999.996999979019 3963132.987999916077 60387.936473843 2024-03-18T22:28:31.340063+00:00 19994330.276999998838 28999999.983000040054 27870000.019000049680 3968185.062000035774 60387.936485313 2024-03-18T22:28:32.331070+00:00 19994330.276000011712 29000000.031999949366 27869999.980999950320 3965216.909999967087 60387.936496973 2024-03-18T22:28:33.338445+00:00 19994330.282000008970 29000000.024999979883 27870000.008000019938 3966342.022000073921 60387.936508443 2024-03-18T22:28:34.329453+00:00 19994330.275000009686 28999999.959000110626 27870000.074999928474 3960606.997999907006 60387.936520102 2024-03-18T22:28:35.336828+00:00 19994330.278000000864 29000000.029999971390 27869999.917000059038 3964880.957000017166 60387.936531572 2024-03-18T22:28:36.327835+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3959379.078999996185 60387.936543232 2024-03-18T22:28:37.335210+00:00 19994330.275999989361 28999999.998999949545 27869999.990000009537 3959712.040000081062 60387.936554891 2024-03-18T22:28:38.342585+00:00 19994330.280999988317 28999999.970999959856 27870000.054999951273 3961661.992999910843 60387.936566361 2024-03-18T22:28:39.333593+00:00 19994330.273999989033 28999999.979000091553 27869999.929000020027 3963741.920000075828 60387.936578020 2024-03-18T22:28:40.340968+00:00 19994330.281000021845 29000000.057999968529 27870000.046000000089 3964403.995000004768 60387.936589491 2024-03-18T22:28:41.331975+00:00 19994330.277000010014 28999999.967999938875 27869999.996000051498 3962995.092000008095 60387.936601150 2024-03-18T22:28:42.339350+00:00 19994330.278000000864 29000000.030000090599 27870000.000999998301 3964694.000999927986 60387.936612620 2024-03-18T22:28:43.330357+00:00 19994330.276000019163 28999999.954999919981 27870000.015000000596 3965588.967000008095 60387.936624279 2024-03-18T22:28:44.337732+00:00 19994330.279999971390 29000000.026000019163 27870000.041999999434 3968234.853999971878 60387.936635755 2024-03-18T22:28:45.329236+00:00 19994330.273999989033 28999999.986000061035 27870000.001000020653 3968853.182000041008 60387.936647409 2024-03-18T22:28:46.336115+00:00 19994330.282000008970 29000000.025999899954 27869999.937999989837 3966309.960000038147 60387.936658884 2024-03-18T22:28:47.327618+00:00 19994330.278999980539 28999999.976000070572 27870000.067999988794 3967936.985000013839 60387.936670538 2024-03-18T22:28:48.334497+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3967485.993999958038 60387.936682198 2024-03-18T22:28:49.341873+00:00 19994330.275000039488 29000000.010999999940 27869999.962000008672 3968284.021000028122 60387.936693667 2024-03-18T22:28:50.332880+00:00 19994330.276999950409 28999999.967999998480 27869999.982999980450 3966022.031000018120 60387.936705327 2024-03-18T22:28:51.340255+00:00 19994330.281000021845 29000000.052999999374 27869999.986000001431 3967244.937999964226 60387.936716797 2024-03-18T22:28:52.331262+00:00 19994330.281000021845 28999999.951999988407 27870000.032000008970 3964962.975000023842 60387.936728457 2024-03-18T22:28:53.338637+00:00 19994330.277000010014 29000000.008999999613 27870000.020000040531 3961292.064000010025 60387.936739926 2024-03-18T22:28:54.329644+00:00 19994330.272999998182 29000000.002000000328 27869999.956999961287 3966241.941999911796 60387.936751586 2024-03-18T22:28:55.337020+00:00 19994330.278999920934 28999999.984000001103 27869999.958000000566 3965317.956000090111 60387.936763062 2024-03-18T22:28:56.328523+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3964777.098999977112 60387.936774715 2024-03-18T22:28:57.335402+00:00 19994330.276000019163 28999999.973999980837 27870000.057999968529 3968097.862999916077 60387.936786191 2024-03-18T22:28:58.326905+00:00 19994330.282000061125 29000000.026000019163 27869999.988000039011 3966420.142000079155 60387.936797845 2024-03-18T22:28:59.333784+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3967430.986999989022 60387.936809504 2024-03-18T22:29:00.341159+00:00 19994330.276999950409 29000000.023999989033 27869999.996000051498 3963509.932999968994 60387.936820980 2024-03-18T22:29:01.332663+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3963954.075000048149 60387.936832634 2024-03-18T22:29:02.339542+00:00 19994330.281000021845 28999999.976000010967 27870000.044999960810 3962049.044000030030 60387.936844110 2024-03-18T22:29:03.331045+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3970449.925999999046 60387.936855763 2024-03-18T22:29:04.337925+00:00 19994330.279999971390 29000000.066000040621 27869999.940999981016 3965841.028999925125 60387.936867239 2024-03-18T22:29:05.329428+00:00 19994330.277000069618 28999999.906999949366 27869999.995000001043 3964487.004000068177 60387.936878898 2024-03-18T22:29:06.336803+00:00 19994330.274999979883 29000000.065000060946 27869999.999000068754 3966626.944000006188 60387.936890368 2024-03-18T22:29:07.327810+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3966379.048999906052 60387.936902028 2024-03-18T22:29:08.335185+00:00 19994330.276999950409 28999999.991000059992 27870000.050999999046 3963207.981999992859 60387.936913681 2024-03-18T22:29:09.342065+00:00 19994330.281000021845 28999999.977999929339 27870000.000000000000 3962561.995000000112 60387.936925157 2024-03-18T22:29:10.333568+00:00 19994330.276999950409 28999999.963000059128 27869999.980999950320 3964778.961999998894 60387.936936811 2024-03-18T22:29:11.340447+00:00 19994330.279999971390 29000000.060999989510 27870000.011000040919 3964419.040000000969 60387.936948286 2024-03-18T22:29:12.331950+00:00 19994330.274000048637 28999999.983999971300 27869999.991999980062 3967507.046000000089 60387.936959940 2024-03-18T22:29:13.338829+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3958627.934999999125 60387.936971416 2024-03-18T22:29:14.330332+00:00 19994330.276000019163 29000000.023999929428 27869999.983000040054 3968308.971000000834 60387.936983075 2024-03-18T22:29:15.337707+00:00 19994330.279000040144 28999999.965000029653 27869999.933999899775 3960516.066000000108 60387.936994545 2024-03-18T22:29:16.328714+00:00 19994330.278999920934 28999999.995000001043 27870000.041000008583 3966568.985000003129 60387.937006205 2024-03-18T22:29:17.336090+00:00 19994330.276000019163 28999999.967999938875 27870000.009000059217 3964820.956999994814 60387.937017675 2024-03-18T22:29:18.327097+00:00 19994330.279999971390 29000000.027000069618 27869999.903000000864 3964727.047999999952 60387.937029334 2024-03-18T22:29:19.334472+00:00 19994330.276000019163 29000000.008999940008 27870000.054999951273 3965217.032000004780 60387.937040988 2024-03-18T22:29:20.341351+00:00 19994330.278000000864 28999999.989000078291 27870000.010000001639 3957999.933999999892 60387.937052464 2024-03-18T22:29:21.332855+00:00 19994330.276999998838 28999999.988999959081 27870000.044000010937 3968376.978000000119 60387.937064123 2024-03-18T22:29:22.340230+00:00 19994330.280000001192 29000000.011000040919 27869999.953999999911 3963244.009999997914 60387.937075593 2024-03-18T22:29:23.331236+00:00 19994330.278000000864 28999999.996999979019 27870000.043999999762 3961279.979000002146 60387.937087253 2024-03-18T22:29:24.338612+00:00 19994330.275999989361 29000000.009999990463 27869999.984999999404 3957070.121999993920 60387.937098722 2024-03-18T22:29:25.329619+00:00 19994330.278000000864 29000000.005999919027 27869999.997999999672 3960369.876000002027 60387.937110382 2024-03-18T22:29:26.336995+00:00 19994330.281000021845 29000000.002000000328 27870000.032999988645 3959507.057999997865 60387.937121852 2024-03-18T22:29:27.328002+00:00 19994330.278000000864 28999999.981000009924 27869999.929000020027 3962827.953999996185 60387.937133512 2024-03-18T22:29:28.335377+00:00 19994330.276999980211 29000000.001999989152 27870000.022999998182 3961352.127000004053 60387.937144987 2024-03-18T22:29:29.326880+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3957345.866999999154 60387.937156641 2024-03-18T22:29:30.333759+00:00 19994330.279000010341 29000000.013000011444 27870000.020999971777 3963289.958000003826 60387.937168300 2024-03-18T22:29:31.341134+00:00 19994330.272999968380 29000000.019999980927 27870000.022000011057 3958804.186000003945 60387.937179770 2024-03-18T22:29:32.332142+00:00 19994330.282000008970 29000000.004000011832 27869999.964999970049 3960104.934999987017 60387.937191430 2024-03-18T22:29:33.339517+00:00 19994330.279000010341 29000000.029000010341 27870000.031000021845 3965089.045000001788 60387.937202900 2024-03-18T22:29:34.330524+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3963379.894000009168 60387.937214559 2024-03-18T22:29:35.337899+00:00 19994330.275999959558 29000000.011000040919 27869999.955000039190 3965276.028999999166 60387.937226035 2024-03-18T22:29:36.329403+00:00 19994330.280000030994 28999999.987999979407 27870000.009999990463 3960118.042999998201 60387.937237688 2024-03-18T22:29:37.336282+00:00 19994330.274999979883 29000000.000999990851 27870000.079999979585 3961028.931999995839 60387.937249164 2024-03-18T22:29:38.327785+00:00 19994330.279999971390 28999999.990000009537 27869999.890999969095 3960157.055000007153 60387.937260818 2024-03-18T22:29:39.334665+00:00 19994330.277000010014 29000000.017000019550 27870000.027000069618 3962950.938999996055 60387.937272293 2024-03-18T22:29:40.326167+00:00 19994330.280000030994 28999999.986999988556 27869999.983999971300 3967273.042999998201 60387.937283953 2024-03-18T22:29:41.333542+00:00 19994330.278999980539 28999999.967999991030 27869999.998000029474 3964107.013999999035 60387.937295607 2024-03-18T22:29:42.340422+00:00 19994330.272000011057 29000000.018999990076 27870000.016999959946 3963929.902999997139 60387.937307083 2024-03-18T22:29:43.331925+00:00 19994330.279999971390 28999999.981000069529 27870000.001999970526 3961835.098000019789 60387.937318742 2024-03-18T22:29:44.339300+00:00 19994330.277000010014 29000000.018999930471 27870000.001000050455 3958808.004999995232 60387.937330212 2024-03-18T22:29:45.330307+00:00 19994330.281000021845 28999999.985000010580 27870000.001999970526 3964575.030999987852 60387.937341871 2024-03-18T22:29:46.337683+00:00 19994330.277999941260 29000000.011999960989 27869999.963000059128 3963542.981000006199 60387.937353341 2024-03-18T22:29:47.328690+00:00 19994330.275000099093 29000000.014999989420 27870000.013999938965 3959191.921999990940 60387.937365001 2024-03-18T22:29:48.336065+00:00 19994330.279999971390 28999999.985000010580 27869999.983000040054 3962808.055000007153 60387.937376471 2024-03-18T22:29:49.327072+00:00 19994330.276999950409 29000000.008000019938 27870000.072999950498 3960542.013999999035 60387.937388130 2024-03-18T22:29:50.334447+00:00 19994330.276000019163 29000000.014000058174 27869999.976000070572 3963020.029000014067 60387.937399784 2024-03-18T22:29:51.341327+00:00 19994330.279999971390 29000000.004999998957 27869999.972999930382 3961353.907999991905 60387.937411260 2024-03-18T22:29:52.332830+00:00 19994330.277000069618 29000000.004999998957 27869999.998000029474 3965815.965000004042 60387.937422919 2024-03-18T22:29:53.340205+00:00 19994330.278999920934 28999999.971999999136 27869999.971999999136 3963356.002000004053 60387.937434389 2024-03-18T22:29:54.331212+00:00 19994330.275000099093 29000000.015999909490 27870000.032999988645 3966523.164999992121 60387.937446048 2024-03-18T22:29:55.338587+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3963883.770999997854 60387.937457524 2024-03-18T22:29:56.330090+00:00 19994330.279999971390 28999999.994000080973 27869999.996999979019 3963933.099999994040 60387.937469178 2024-03-18T22:29:57.336970+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3965099.009000002872 60387.937480654 2024-03-18T22:29:58.328473+00:00 19994330.278999920934 28999999.993000030518 27870000.019000049680 3963504.032999991905 60387.937492313 2024-03-18T22:29:59.335848+00:00 19994330.279000040144 28999999.998999949545 27869999.910999998450 3967111.997999995947 60387.937503783 2024-03-18T22:30:00.326856+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3962461.950000017881 60387.937515437 2024-03-18T22:30:01.333735+00:00 19994330.276000019163 29000000.031999949366 27870000.046999990940 3962836.006999998819 60387.937527096 2024-03-18T22:30:02.341110+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3959937.956999986898 60387.937538572 2024-03-18T22:30:03.332613+00:00 19994330.281000021845 29000000.010000009090 27870000.022999998182 3961769.066000015009 60387.937550226 2024-03-18T22:30:04.339492+00:00 19994330.276999950409 28999999.983999989927 27870000.047999981791 3961457.030000001192 60387.937561701 2024-03-18T22:30:05.330995+00:00 19994330.277000069618 29000000.022999998182 27869999.911000009626 3964894.078999996185 60387.937573355 2024-03-18T22:30:06.337875+00:00 19994330.276999950409 28999999.976000010967 27870000.064000010490 3962627.850999981165 60387.937584825 2024-03-18T22:30:07.328882+00:00 19994330.278000000864 29000000.033999979496 27869999.962000008672 3965390.079000025988 60387.937596485 2024-03-18T22:30:08.336257+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3961021.000999987125 60387.937607960 2024-03-18T22:30:09.327760+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3958620.988999993075 60387.937619620 2024-03-18T22:30:10.335135+00:00 19994330.280000090599 29000000.016999989748 27870000.019999980927 3961371.888999999035 60387.937631090 2024-03-18T22:30:11.326142+00:00 19994330.278000000864 28999999.990000039339 27870000.072000030428 3962419.047000021208 60387.937642743 2024-03-18T22:30:12.333022+00:00 19994330.276999950409 28999999.991000000387 27869999.906000021845 3965312.068999975920 60387.937654403 2024-03-18T22:30:13.340397+00:00 19994330.276000019163 29000000.019999980927 27869999.994999948889 3961452.012000023853 60387.937665873 2024-03-18T22:30:14.331404+00:00 19994330.280000001192 28999999.980000019073 27869999.980000019073 3958814.887999982107 60387.937677532 2024-03-18T22:30:15.338779+00:00 19994330.276000000536 28999999.998999949545 27870000.058000031859 3963162.090000032913 60387.937689008 2024-03-18T22:30:16.330283+00:00 19994330.280000001192 29000000.039000030607 27869999.982999980450 3962886.015999972820 60387.937700662 2024-03-18T22:30:17.337162+00:00 19994330.276999998838 28999999.991000000387 27870000.005999978632 3964844.943000019062 60387.937712138 2024-03-18T22:30:18.328665+00:00 19994330.275000009686 28999999.982999980450 27869999.993999961764 3963485.944999992847 60387.937723797 2024-03-18T22:30:19.336040+00:00 19994330.278999999166 28999999.975000020117 27869999.953000068665 3964266.092000008095 60387.937735267 2024-03-18T22:30:20.327047+00:00 19994330.276999998838 29000000.045999940485 27870000.052000049502 3965131.977999985218 60387.937746926 2024-03-18T22:30:21.334422+00:00 19994330.279000010341 28999999.975000020117 27870000.007999900728 3962713.955999969970 60387.937758396 2024-03-18T22:30:22.325429+00:00 19994330.280999988317 29000000.019999980927 27870000.022000070661 3960929.170000017155 60387.937770056 2024-03-18T22:30:23.332804+00:00 19994330.277000010014 28999999.985000010580 27869999.929000020027 3964525.768000007141 60387.937781709 2024-03-18T22:30:24.339684+00:00 19994330.275999989361 28999999.986000061035 27870000.029999971390 3963063.101999998093 60387.937793185 2024-03-18T22:30:25.331187+00:00 19994330.277000010014 28999999.995999928564 27869999.960999969393 3962671.053000032902 60387.937804839 2024-03-18T22:30:26.338066+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3966322.956999958027 60387.937816314 2024-03-18T22:30:27.329570+00:00 19994330.278999980539 29000000.009999990463 27869999.988999959081 3965098.000000000000 60387.937827968 2024-03-18T22:30:28.336449+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3960386.031000018120 60387.937839444 2024-03-18T22:30:29.327952+00:00 19994330.278000000864 28999999.991000059992 27870000.092999938875 3963699.939999998081 60387.937851097 2024-03-18T22:30:30.334831+00:00 19994330.276000019163 29000000.006000038236 27870000.080999970436 3967701.046000003815 60387.937862573 2024-03-18T22:30:31.326335+00:00 19994330.274999979883 29000000.007999900728 27869999.872000098228 3959172.046000003815 60387.937874227 2024-03-18T22:30:32.333213+00:00 19994330.282000008970 29000000.004999998957 27869999.984999898821 3962388.969999969006 60387.937885887 2024-03-18T22:30:33.340589+00:00 19994330.277000010014 28999999.994000080973 27870000.007000088692 3962607.985000013839 60387.937897362 2024-03-18T22:30:34.332092+00:00 19994330.278000000864 28999999.990000009537 27869999.987999919802 3957304.949999988079 60387.937909016 2024-03-18T22:30:35.338971+00:00 19994330.278000000864 29000000.020999908447 27870000.069000009447 3958526.971000016201 60387.937920492 2024-03-18T22:30:36.330474+00:00 19994330.274999979883 28999999.987000111490 27870000.021000031382 3961404.056999980938 60387.937932151 2024-03-18T22:30:37.337849+00:00 19994330.278000060469 28999999.985999941826 27870000.017000000924 3965360.055000007153 60387.937943621 2024-03-18T22:30:38.328857+00:00 19994330.276999950409 29000000.037999991328 27869999.925999991596 3962142.916999996174 60387.937955280 2024-03-18T22:30:39.336232+00:00 19994330.282000008970 28999999.968000050634 27870000.065999999642 3962353.045000017155 60387.937966750 2024-03-18T22:30:40.327239+00:00 19994330.280000030994 28999999.995999999344 27869999.997000008821 3961623.041000009049 60387.937978410 2024-03-18T22:30:41.334614+00:00 19994330.273999929428 29000000.000000000000 27869999.969999998808 3958665.944000006188 60387.937989880 2024-03-18T22:30:42.325622+00:00 19994330.280000090599 29000000.032000008970 27870000.067999988794 3959685.974999963772 60387.938001540 2024-03-18T22:30:43.332997+00:00 19994330.273999929428 28999999.989999990910 27869999.897999998182 3960457.041000009049 60387.938013199 2024-03-18T22:30:44.340372+00:00 19994330.279000040144 28999999.989999990910 27869999.984000001103 3962265.055999993812 60387.938024669 2024-03-18T22:30:45.331379+00:00 19994330.279999971390 29000000.008000019938 27870000.041999999434 3960374.983000040054 60387.938036328 2024-03-18T22:30:46.338755+00:00 19994330.279999971390 28999999.978999998420 27870000.036000009626 3958321.922999978065 60387.938047798 2024-03-18T22:30:47.329762+00:00 19994330.272999998182 29000000.012999981642 27869999.898999989033 3959986.092000008095 60387.938059458 2024-03-18T22:30:48.337137+00:00 19994330.279000040144 28999999.979000028223 27870000.088999990374 3960986.972999989986 60387.938070933 2024-03-18T22:30:49.328640+00:00 19994330.276000019163 29000000.020999971777 27870000.001000050455 3961322.991999983788 60387.938082587 2024-03-18T22:30:50.335519+00:00 19994330.278999920934 28999999.959999978542 27869999.932999968529 3963057.059000014793 60387.938094063 2024-03-18T22:30:51.327022+00:00 19994330.278000000864 29000000.075000051409 27870000.028999980539 3958410.868000030983 60387.938105716 2024-03-18T22:30:52.333902+00:00 19994330.280000090599 28999999.962999999523 27870000.035000029951 3964166.019999980927 60387.938117192 2024-03-18T22:30:53.325405+00:00 19994330.278000000864 29000000.013000011444 27869999.931999981403 3962089.045000017155 60387.938128846 2024-03-18T22:30:54.332284+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3964796.955999969970 60387.938140505 2024-03-18T22:30:55.339659+00:00 19994330.276999950409 28999999.986999988556 27870000.025999959558 3962890.060000001919 60387.938151981 2024-03-18T22:30:56.331162+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3965611.989000021946 60387.938163635 2024-03-18T22:30:57.338041+00:00 19994330.278999920934 29000000.011000040919 27869999.944000009447 3965143.027000010014 60387.938175111 2024-03-18T22:30:58.329545+00:00 19994330.277000069618 28999999.969999909401 27870000.060999989510 3961500.023999989033 60387.938186764 2024-03-18T22:30:59.336424+00:00 19994330.278000000864 29000000.019000049680 27869999.924999948591 3963292.062999964226 60387.938198240 2024-03-18T22:31:00.327927+00:00 19994330.278999920934 29000000.023999929428 27870000.080000039190 3961915.872000039089 60387.938209899 2024-03-18T22:31:01.335302+00:00 19994330.275000099093 28999999.969000101089 27869999.978000041097 3959175.050999999046 60387.938221369 2024-03-18T22:31:02.326309+00:00 19994330.278000000864 28999999.980999950320 27869999.992999911308 3963581.950999975204 60387.938233029 2024-03-18T22:31:03.333685+00:00 19994330.278999920934 29000000.036000009626 27870000.032999988645 3962381.028999983799 60387.938244499 2024-03-18T22:31:04.324692+00:00 19994330.281000021845 28999999.952999949455 27869999.901000019163 3964721.913000047207 60387.938256158 2024-03-18T22:31:05.332067+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3963815.052999972831 60387.938267812 2024-03-18T22:31:06.338946+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3960120.957000017166 60387.938279288 2024-03-18T22:31:07.330449+00:00 19994330.277000069618 29000000.021999958903 27869999.946000099182 3961031.076999961864 60387.938290942 2024-03-18T22:31:08.337329+00:00 19994330.276000000536 28999999.979000091553 27870000.060999989510 3960438.976000010967 60387.938302417 2024-03-18T22:31:09.328833+00:00 19994330.276000000536 28999999.995000001043 27869999.916000008583 3960130.058000028133 60387.938314071 2024-03-18T22:31:10.335711+00:00 19994330.284000009298 29000000.022999998182 27870000.072999950498 3962212.764999986161 60387.938325547 2024-03-18T22:31:11.327214+00:00 19994330.278999999166 28999999.978999968618 27870000.026000019163 3967314.128000020981 60387.938337200 2024-03-18T22:31:12.334093+00:00 19994330.274999991059 28999999.975999951363 27870000.006999969482 3964310.053999959957 60387.938348676 2024-03-18T22:31:13.325596+00:00 19994330.278000000864 29000000.035000089556 27869999.907000061125 3966633.976999998093 60387.938360335 2024-03-18T22:31:14.332972+00:00 19994330.277000010014 29000000.005999919027 27870000.023999929428 3961472.062000035774 60387.938371989 2024-03-18T22:31:15.339851+00:00 19994330.278999980539 28999999.996000051498 27870000.013000011444 3958699.907999991905 60387.938383465 2024-03-18T22:31:16.331354+00:00 19994330.278000000864 29000000.008000019938 27870000.050000000745 3962804.076999961864 60387.938395118 2024-03-18T22:31:17.338233+00:00 19994330.278000030667 29000000.022999998182 27869999.940999999642 3959351.937000035774 60387.938406594 2024-03-18T22:31:18.329737+00:00 19994330.275999989361 28999999.959999989718 27869999.996999990195 3959853.957000017166 60387.938418248 2024-03-18T22:31:19.336616+00:00 19994330.276999980211 29000000.003000009805 27870000.029000010341 3962994.136999965180 60387.938429723 2024-03-18T22:31:20.328119+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3955693.916000009049 60387.938441383 2024-03-18T22:31:21.335494+00:00 19994330.280000030994 28999999.993999999017 27870000.035000000149 3958232.962999999989 60387.938452853 2024-03-18T22:31:22.326501+00:00 19994330.279999971390 29000000.032000008970 27869999.999000009149 3960265.972000002861 60387.938464513 2024-03-18T22:31:23.333876+00:00 19994330.272000011057 28999999.956000000238 27870000.025999989361 3962467.042000054847 60387.938475982 2024-03-18T22:31:24.324884+00:00 19994330.279999971390 29000000.035000000149 27870000.012000020593 3962808.005999923218 60387.938487642 2024-03-18T22:31:25.332259+00:00 19994330.276000019163 28999999.964999970049 27869999.904999971390 3960340.013000010978 60387.938499296 2024-03-18T22:31:26.339138+00:00 19994330.280000030994 29000000.005000051111 27870000.012000020593 3960365.034999967087 60387.938510771 2024-03-18T22:31:27.330641+00:00 19994330.276999950409 28999999.987999979407 27869999.996999979019 3962655.978000044823 60387.938522431 2024-03-18T22:31:28.338017+00:00 19994330.280000030994 29000000.003000020981 27870000.069000009447 3963800.983000040054 60387.938533901 2024-03-18T22:31:29.329024+00:00 19994330.278000000864 29000000.005999978632 27869999.972999989986 3964105.996999979019 60387.938545560 2024-03-18T22:31:30.336399+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3960117.047999978065 60387.938557030 2024-03-18T22:31:31.327406+00:00 19994330.276999950409 29000000.028999980539 27870000.028999980539 3961708.950999975204 60387.938568690 2024-03-18T22:31:32.334781+00:00 19994330.278000000864 28999999.958000000566 27870000.008999999613 3961127.012000083923 60387.938580166 2024-03-18T22:31:33.326285+00:00 19994330.280000030994 29000000.028999980539 27869999.903000000864 3962610.998999952804 60387.938591819 2024-03-18T22:31:34.333164+00:00 19994330.277999941260 29000000.021000031382 27870000.107000049204 3965087.952999948990 60387.938603295 2024-03-18T22:31:35.324667+00:00 19994330.279000040144 28999999.955999970436 27869999.941999908537 3955887.032000064850 60387.938614949 2024-03-18T22:31:36.331546+00:00 19994330.277000069618 29000000.028000000864 27870000.014000058174 3959967.003999948967 60387.938626608 2024-03-18T22:31:37.338921+00:00 19994330.273999929428 28999999.978000041097 27870000.013000011444 3958112.998000026215 60387.938638078 2024-03-18T22:31:38.329929+00:00 19994330.279000040144 28999999.982999920845 27870000.008999940008 3957980.036000012886 60387.938649737 2024-03-18T22:31:39.337304+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3962003.062999964226 60387.938661213 2024-03-18T22:31:40.328807+00:00 19994330.282999988645 28999999.994000080973 27869999.995000001043 3959807.960999966133 60387.938672867 2024-03-18T22:31:41.335686+00:00 19994330.274999979883 28999999.992999911308 27869999.916000008583 3957481.939000010025 60387.938684342 2024-03-18T22:31:42.327189+00:00 19994330.276000019163 28999999.997000098228 27870000.042999979109 3958021.009999989998 60387.938695996 2024-03-18T22:31:43.334068+00:00 19994330.272999998182 28999999.990000009537 27870000.057999968529 3963422.980000019073 60387.938707472 2024-03-18T22:31:44.325572+00:00 19994330.282999988645 29000000.005999919027 27869999.983000040054 3965673.985000013839 60387.938719125 2024-03-18T22:31:45.332451+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3961522.960999966133 60387.938730785 2024-03-18T22:31:46.339826+00:00 19994330.276999950409 29000000.008000019938 27869999.944000009447 3965383.114000082016 60387.938742255 2024-03-18T22:31:47.330833+00:00 19994330.276999950409 28999999.973999980837 27869999.985999941826 3962526.990999937057 60387.938753915 2024-03-18T22:31:48.338209+00:00 19994330.277000069618 29000000.042000059038 27870000.037000060081 3962142.032000064850 60387.938765390 2024-03-18T22:31:49.329711+00:00 19994330.276999950409 28999999.973000049591 27869999.969999909401 3961321.952999948990 60387.938777044 2024-03-18T22:31:50.336591+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3963866.045000075828 60387.938788520 2024-03-18T22:31:51.328094+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3961726.956999897957 60387.938800173 2024-03-18T22:31:52.334973+00:00 19994330.275999899954 29000000.018999930471 27869999.976000070572 3959116.104000092018 60387.938811649 2024-03-18T22:31:53.326476+00:00 19994330.280000090599 28999999.953999999911 27869999.958999991417 3962618.913999915123 60387.938823303 2024-03-18T22:31:54.333356+00:00 19994330.276000019163 29000000.006999999285 27870000.056000001729 3961364.948000072967 60387.938834778 2024-03-18T22:31:55.324859+00:00 19994330.276999950409 29000000.018999990076 27870000.015999998897 3962143.036000012886 60387.938846432 2024-03-18T22:31:56.331738+00:00 19994330.276000019163 29000000.002000000328 27869999.927000001073 3961827.934999942780 60387.938858092 2024-03-18T22:31:57.339113+00:00 19994330.279999971390 29000000.013999998569 27870000.031999990344 3962946.118000030983 60387.938869562 2024-03-18T22:31:58.330120+00:00 19994330.276999950409 28999999.967000011355 27870000.030000019819 3958808.014999986161 60387.938881221 2024-03-18T22:31:59.337496+00:00 19994330.278000000864 29000000.011000011116 27869999.998999979347 3962906.955999969970 60387.938892691 2024-03-18T22:32:00.328503+00:00 19994330.281000021845 28999999.996999979019 27869999.966000020504 3966455.935000061989 60387.938904351 2024-03-18T22:32:01.335878+00:00 19994330.274000048637 28999999.985000010580 27870000.042999979109 3959271.083999990951 60387.938915820 2024-03-18T22:32:02.326885+00:00 19994330.278999999166 29000000.043999969959 27869999.991000000387 3960406.972999929916 60387.938927480 2024-03-18T22:32:03.334261+00:00 19994330.278999999166 28999999.948000010103 27869999.949999991804 3967380.902000070084 60387.938938956 2024-03-18T22:32:04.325764+00:00 19994330.276999998838 29000000.030000030994 27870000.038000050932 3957974.123000026215 60387.938950609 2024-03-18T22:32:05.332643+00:00 19994330.280000001192 28999999.970999959856 27870000.010999981314 3959768.919999957085 60387.938962085 2024-03-18T22:32:06.324146+00:00 19994330.274000000209 29000000.010000050068 27870000.001999970526 3964995.052999972831 60387.938973744 2024-03-18T22:32:07.331521+00:00 19994330.276000011712 29000000.025999959558 27870000.012000020593 3960292.067000031006 60387.938985398 2024-03-18T22:32:08.338400+00:00 19994330.280000001192 28999999.997000038624 27870000.006999969482 3960707.011000037193 60387.938996874 2024-03-18T22:32:09.329903+00:00 19994330.278999980539 29000000.001999970526 27869999.927000049502 3961245.940999985207 60387.939008527 2024-03-18T22:32:10.336783+00:00 19994330.277000010014 29000000.037999991328 27870000.039999961853 3960162.934000014793 60387.939020003 2024-03-18T22:32:11.328286+00:00 19994330.278999980539 28999999.945999979973 27869999.962999999523 3958990.104999899864 60387.939031657 2024-03-18T22:32:12.335165+00:00 19994330.278000030667 29000000.013000071049 27870000.074000060558 3967128.962000011932 60387.939043133 2024-03-18T22:32:13.326668+00:00 19994330.272999968380 28999999.974999900907 27869999.954999919981 3966277.882000089157 60387.939054786 2024-03-18T22:32:14.333547+00:00 19994330.279000040144 29000000.007000088692 27870000.022000070661 3960992.107999920845 60387.939066262 2024-03-18T22:32:15.325051+00:00 19994330.280999958515 29000000.047999981791 27869999.993999961764 3963407.026000022888 60387.939077916 2024-03-18T22:32:16.331930+00:00 19994330.280000030994 28999999.980999950320 27869999.971999999136 3963764.991999983788 60387.939089575 2024-03-18T22:32:17.339305+00:00 19994330.272999998182 28999999.971000079066 27870000.016999959946 3964062.952000021935 60387.939101045 2024-03-18T22:32:18.330312+00:00 19994330.278000000864 29000000.031999949366 27870000.001000050455 3963752.006000041962 60387.939112705 2024-03-18T22:32:19.337688+00:00 19994330.277000010014 28999999.953000068665 27869999.996000051498 3961972.991999983788 60387.939124180 2024-03-18T22:32:20.329191+00:00 19994330.278999980539 29000000.054999951273 27869999.993999961764 3965594.985999941826 60387.939135834 2024-03-18T22:32:21.336070+00:00 19994330.275999959558 28999999.965999960899 27869999.965000029653 3961303.921000003815 60387.939147310 2024-03-18T22:32:22.327572+00:00 19994330.282000008970 29000000.000000000000 27870000.036999940872 3960687.193000078201 60387.939158964 2024-03-18T22:32:23.334452+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3958176.925999999046 60387.939170439 2024-03-18T22:32:24.325956+00:00 19994330.275000039488 29000000.018999930471 27870000.000000000000 3961084.038999915123 60387.939182099 2024-03-18T22:32:25.333331+00:00 19994330.278999980539 29000000.049000021070 27870000.092000011355 3959971.912999988068 60387.939193569 2024-03-18T22:32:26.324338+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3957932.074000000954 60387.939205228 2024-03-18T22:32:27.331713+00:00 19994330.280000030994 28999999.963999990374 27869999.952999949455 3959528.963000059128 60387.939216882 2024-03-18T22:32:28.338592+00:00 19994330.277999941260 28999999.977000001818 27870000.008000019938 3966143.011999965180 60387.939228358 2024-03-18T22:32:29.330095+00:00 19994330.275000099093 29000000.032000061125 27869999.998999949545 3963807.949000000954 60387.939240011 2024-03-18T22:32:30.336975+00:00 19994330.280999898911 28999999.942000031471 27870000.045000080019 3962564.017000079155 60387.939251487 2024-03-18T22:32:31.328479+00:00 19994330.277000069618 29000000.070000000298 27870000.008000019938 3961556.960999966133 60387.939263141 2024-03-18T22:32:32.335357+00:00 19994330.273999929428 28999999.971000008285 27869999.949000000954 3958957.077999948990 60387.939274617 2024-03-18T22:32:33.326859+00:00 19994330.281000021845 29000000.006000000983 27869999.945999998599 3956938.891000031959 60387.939286270 2024-03-18T22:32:34.333740+00:00 19994330.279999971390 29000000.024999991059 27869999.986999999732 3959524.031999946106 60387.939297746 2024-03-18T22:32:35.325243+00:00 19994330.276000019163 28999999.971000000834 27870000.022999998182 3963316.093000053894 60387.939309405 2024-03-18T22:32:36.332618+00:00 19994330.279000040144 28999999.979999989271 27870000.040999989957 3963037.953999996185 60387.939320875 2024-03-18T22:32:37.323625+00:00 19994330.272999998182 29000000.015999998897 27869999.981000009924 3962374.087999939919 60387.939332535 2024-03-18T22:32:38.331000+00:00 19994330.279999971390 28999999.985000010580 27869999.934999998659 3960423.985000013839 60387.939344188 2024-03-18T22:32:39.337879+00:00 19994330.278000000864 29000000.039999991655 27870000.094999998808 3962019.875000000000 60387.939355664 2024-03-18T22:32:40.329383+00:00 19994330.279000040144 28999999.967000011355 27869999.997000008821 3955227.091000080109 60387.939367318 2024-03-18T22:32:41.336262+00:00 19994330.279999971390 29000000.006999969482 27869999.993000000715 3963040.911999940872 60387.939378793 2024-03-18T22:32:42.327765+00:00 19994330.274000048637 29000000.015000049025 27870000.027000010014 3963467.055000067223 60387.939390453 2024-03-18T22:32:43.335140+00:00 19994330.278000000864 29000000.016999959946 27869999.936999980360 3961237.013999938965 60387.939401923 2024-03-18T22:32:44.326147+00:00 19994330.274999979883 28999999.969000041485 27870000.007000029087 3963846.019000052940 60387.939413582 2024-03-18T22:32:45.333522+00:00 19994330.281000021845 28999999.991000000387 27869999.989999949932 3964399.855999947060 60387.939425052 2024-03-18T22:32:46.324530+00:00 19994330.276999950409 29000000.018000010401 27870000.091000020504 3962091.223999977112 60387.939436712 2024-03-18T22:32:47.331905+00:00 19994330.281000021845 29000000.013999998569 27869999.977999988943 3960859.887000083923 60387.939448188 2024-03-18T22:32:48.323408+00:00 19994330.276000019163 28999999.969999969006 27870000.022000011057 3963367.104999899864 60387.939459841 2024-03-18T22:32:49.330287+00:00 19994330.278000000864 29000000.013000011444 27869999.907000008970 3960367.990000010002 60387.939471501 2024-03-18T22:32:50.337663+00:00 19994330.273999929428 28999999.990000009537 27869999.971000019461 3966550.861000061035 60387.939482977 2024-03-18T22:32:51.329166+00:00 19994330.280000090599 28999999.986999988556 27870000.064000010490 3960091.024999976158 60387.939494630 2024-03-18T22:32:52.336045+00:00 19994330.280999898911 29000000.028000000864 27869999.953999999911 3958253.054000020027 60387.939506106 2024-03-18T22:32:53.327547+00:00 19994330.275000099093 28999999.983000040054 27870000.028000000864 3959389.955000042915 60387.939517760 2024-03-18T22:32:54.334427+00:00 19994330.278999920934 29000000.000999931246 27869999.990999940783 3962680.012999891769 60387.939529235 2024-03-18T22:32:55.325930+00:00 19994330.274999998510 29000000.007000088692 27870000.006000038236 3961212.073000072967 60387.939540895 2024-03-18T22:32:56.333306+00:00 19994330.278000000864 28999999.969999909401 27870000.026999950409 3962975.824999928009 60387.939552365 2024-03-18T22:32:57.324313+00:00 19994330.280000001192 29000000.063000079244 27869999.960000038147 3961734.100000023842 60387.939564019 2024-03-18T22:32:58.331192+00:00 19994330.280999999493 28999999.981999989599 27869999.995000001043 3960947.000000000000 60387.939575678 2024-03-18T22:32:59.338567+00:00 19994330.275999989361 28999999.967999938875 27870000.059000018984 3958369.972000002861 60387.939587153 2024-03-18T22:33:00.330071+00:00 19994330.277000010014 29000000.017000079155 27870000.013999938965 3959433.983000040054 60387.939598807 2024-03-18T22:33:01.336949+00:00 19994330.277999978513 29000000.026999950409 27869999.965000029653 3960760.993000030983 60387.939610283 2024-03-18T22:33:02.328453+00:00 19994330.276000019163 28999999.978000041097 27870000.001000050455 3961616.087000011932 60387.939621937 2024-03-18T22:33:03.335332+00:00 19994330.278999980539 28999999.990999940783 27869999.967000011355 3957939.988999962807 60387.939633412 2024-03-18T22:33:04.326835+00:00 19994330.282000008970 29000000.006000038236 27870000.020999908447 3964130.991999983788 60387.939645072 2024-03-18T22:33:05.334211+00:00 19994330.275999989361 29000000.016999959946 27870000.008000019938 3960213.065999985207 60387.939656542 2024-03-18T22:33:06.325218+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3963195.896999955177 60387.939668201 2024-03-18T22:33:07.332593+00:00 19994330.278000000864 29000000.014000058174 27870000.069000009447 3962706.049000024796 60387.939679671 2024-03-18T22:33:08.323600+00:00 19994330.276000019163 28999999.975000001490 27869999.981999989599 3962288.004000068177 60387.939691331 2024-03-18T22:33:09.330975+00:00 19994330.278999980539 28999999.986000001431 27870000.019999980927 3961853.990999937057 60387.939702984 2024-03-18T22:33:10.337855+00:00 19994330.279999971390 29000000.015000000596 27869999.958999991417 3960522.947000027169 60387.939714460 2024-03-18T22:33:11.329358+00:00 19994330.276000019163 29000000.011999990791 27869999.997999999672 3963063.047000051010 60387.939726114 2024-03-18T22:33:12.336237+00:00 19994330.277000010014 29000000.004000011832 27870000.013999998569 3961055.053999900818 60387.939737590 2024-03-18T22:33:13.327742+00:00 19994330.274999979883 29000000.008999999613 27869999.975000001490 3963042.861000061035 60387.939749243 2024-03-18T22:33:14.334619+00:00 19994330.278999980539 28999999.952999979258 27870000.040999989957 3960570.120000004768 60387.939760719 2024-03-18T22:33:15.326122+00:00 19994330.278000000864 29000000.012000020593 27869999.997000008821 3957651.896000028122 60387.939772373 2024-03-18T22:33:16.333001+00:00 19994330.280000030994 29000000.029999971390 27869999.960999999195 3959605.095999956131 60387.939783848 2024-03-18T22:33:17.324505+00:00 19994330.281000021845 28999999.967000011355 27869999.969999998808 3960134.945999979973 60387.939795508 2024-03-18T22:33:18.331880+00:00 19994330.271999958903 29000000.026000019163 27870000.032000008970 3955830.958000063896 60387.939806978 2024-03-18T22:33:19.322887+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3962296.976999998093 60387.939818637 2024-03-18T22:33:20.330263+00:00 19994330.276000019163 28999999.995999988168 27869999.964999970049 3960914.062999964226 60387.939830291 2024-03-18T22:33:21.337142+00:00 19994330.284999970347 29000000.025000039488 27870000.017000019550 3961873.064999938011 60387.939841767 2024-03-18T22:33:22.328645+00:00 19994330.276000019163 28999999.969999969006 27869999.959999978542 3964991.893000007141 60387.939853420 2024-03-18T22:33:23.335524+00:00 19994330.277000069618 28999999.980000019073 27870000.003000020981 3962733.066000103951 60387.939864896 2024-03-18T22:33:24.327026+00:00 19994330.278999920934 29000000.069999989122 27869999.990000009537 3964975.060999989975 60387.939876555 2024-03-18T22:33:25.334402+00:00 19994330.272999998182 28999999.944000009447 27869999.968999978155 3962806.006999969017 60387.939888026 2024-03-18T22:33:26.325410+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3963625.919000030030 60387.939899685 2024-03-18T22:33:27.332785+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3965784.074999928009 60387.939911155 2024-03-18T22:33:28.323792+00:00 19994330.279000040144 29000000.001999970526 27869999.969999969006 3964387.939000010025 60387.939922814 2024-03-18T22:33:29.331167+00:00 19994330.281000021845 28999999.993999961764 27869999.988000039011 3961131.023000001907 60387.939934284 2024-03-18T22:33:30.322174+00:00 19994330.272999998182 28999999.994000080973 27870000.049999948591 3962743.912000060081 60387.939945944 2024-03-18T22:33:31.329549+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3960331.077999948990 60387.939957597 2024-03-18T22:33:32.336429+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3961772.924000024796 60387.939969073 2024-03-18T22:33:33.327932+00:00 19994330.274000048637 29000000.055999990553 27870000.029999971390 3965502.148000001907 60387.939980727 2024-03-18T22:33:34.334811+00:00 19994330.281999949366 28999999.995000001043 27870000.013000011444 3963670.972999929916 60387.939992202 2024-03-18T22:33:35.326315+00:00 19994330.281999949366 29000000.002999901772 27870000.024000048637 3965746.843000053894 60387.940003857 2024-03-18T22:33:36.333194+00:00 19994330.272999998182 28999999.991000059992 27869999.977000001818 3963322.121000051033 60387.940015332 2024-03-18T22:33:37.324696+00:00 19994330.276000019163 28999999.942000031471 27869999.968999978155 3962120.040999888908 60387.940026986 2024-03-18T22:33:38.331576+00:00 19994330.277000069618 29000000.055999990553 27870000.060999989510 3964102.037000060081 60387.940038462 2024-03-18T22:33:39.323079+00:00 19994330.282999988645 28999999.993999961764 27869999.898999929428 3967375.873999952804 60387.940050115 2024-03-18T22:33:40.329958+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3964409.009000000078 60387.940061775 2024-03-18T22:33:41.337334+00:00 19994330.278000000864 29000000.011000040919 27870000.070000048727 3961176.989000000991 60387.940073250 2024-03-18T22:33:42.328836+00:00 19994330.278000000864 28999999.973999980837 27869999.919000029564 3961182.013999999035 60387.940084904 2024-03-18T22:33:43.335716+00:00 19994330.274999979883 28999999.996999979019 27869999.972999930382 3964254.039999999106 60387.940096380 2024-03-18T22:33:44.327219+00:00 19994330.281000021845 29000000.042999979109 27870000.073000069708 3961555.981000002008 60387.940108039 2024-03-18T22:33:45.334594+00:00 19994330.275999899954 28999999.986000001431 27870000.003999948502 3966726.020999997854 60387.940119509 2024-03-18T22:33:46.325602+00:00 19994330.280000090599 28999999.984000001103 27870000.041000008583 3968475.910000000149 60387.940131169 2024-03-18T22:33:47.332977+00:00 19994330.276999950409 29000000.018999990076 27869999.960999969393 3963295.984000004828 60387.940142645 2024-03-18T22:33:48.324480+00:00 19994330.276999950409 28999999.973000001162 27870000.003000020981 3962280.106999992859 60387.940154298 2024-03-18T22:33:49.331359+00:00 19994330.276999998838 29000000.037999991328 27869999.981999989599 3964387.006000005174 60387.940165774 2024-03-18T22:33:50.322862+00:00 19994330.278999999166 28999999.983000010252 27869999.953000001609 3967027.881999998819 60387.940177433 2024-03-18T22:33:51.330238+00:00 19994330.276000000536 29000000.002999991179 27870000.094999998808 3961946.141000003088 60387.940189087 2024-03-18T22:33:52.337117+00:00 19994330.278999999166 28999999.997000008821 27869999.914000000805 3955944.014999993145 60387.940200563 2024-03-18T22:33:53.328621+00:00 19994330.280999999493 28999999.992000009865 27870000.077999990433 3960611.983000002801 60387.940212216 2024-03-18T22:33:54.335499+00:00 19994330.274999991059 28999999.953999999911 27869999.933000009507 3960786.967000000179 60387.940223692 2024-03-18T22:33:55.327003+00:00 19994330.278000000864 29000000.055000010878 27870000.024999979883 3963079.937000005972 60387.940235352 2024-03-18T22:33:56.334377+00:00 19994330.277000010014 29000000.004000011832 27869999.988000009209 3960378.984999998938 60387.940246821 2024-03-18T22:33:57.325385+00:00 19994330.278000000864 29000000.012999951839 27870000.068000018597 3958733.024999991059 60387.940258481 2024-03-18T22:33:58.332760+00:00 19994330.279000010341 28999999.988000039011 27869999.978999968618 3961920.001000002027 60387.940269951 2024-03-18T22:33:59.323767+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3960653.011999994982 60387.940281610 2024-03-18T22:34:00.331142+00:00 19994330.275999989361 28999999.994000021368 27870000.004000011832 3956585.922000005841 60387.940293080 2024-03-18T22:34:01.322150+00:00 19994330.278000000864 29000000.038999971002 27870000.030000030994 3955942.114999995101 60387.940304734 2024-03-18T22:34:02.329028+00:00 19994330.277000010014 28999999.935999989510 27869999.993999961764 3960089.959000005852 60387.940316394 2024-03-18T22:34:03.336404+00:00 19994330.278999980539 29000000.052000049502 27870000.004000011832 3958966.968999996781 60387.940327869 2024-03-18T22:34:04.327907+00:00 19994330.280000030994 29000000.014999989420 27870000.004000011832 3962750.062000005972 60387.940339523 2024-03-18T22:34:05.334786+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3960513.993000001181 60387.940350999 2024-03-18T22:34:06.326289+00:00 19994330.275999959558 29000000.000999931246 27870000.020999971777 3958073.045999988914 60387.940362652 2024-03-18T22:34:07.333169+00:00 19994330.276000019163 29000000.009000059217 27869999.958000000566 3964660.968000010122 60387.940374128 2024-03-18T22:34:08.324672+00:00 19994330.282000008970 28999999.953999999911 27870000.053999960423 3956072.046000003815 60387.940385788 2024-03-18T22:34:09.332047+00:00 19994330.273999989033 29000000.022999998182 27869999.969000101089 3960541.908999993932 60387.940397257 2024-03-18T22:34:10.323054+00:00 19994330.282000008970 28999999.970999959856 27869999.993999961764 3957603.040000007022 60387.940408917 2024-03-18T22:34:11.330429+00:00 19994330.277000010014 29000000.034000039101 27869999.991000059992 3958452.005999996793 60387.940420571 2024-03-18T22:34:12.337309+00:00 19994330.275999959558 29000000.016000028700 27870000.008999940008 3953339.924000009894 60387.940432047 2024-03-18T22:34:13.328812+00:00 19994330.278000000864 28999999.961999889463 27870000.024000048637 3963118.044999986887 60387.940443700 2024-03-18T22:34:14.335691+00:00 19994330.274000048637 28999999.998000029474 27869999.988999959081 3960868.958000003826 60387.940455176 2024-03-18T22:34:15.327194+00:00 19994330.283999979496 29000000.047000050545 27870000.026000019163 3956606.078000009060 60387.940466830 2024-03-18T22:34:16.334073+00:00 19994330.276000019163 29000000.003999948502 27869999.972999930382 3960444.965999991167 60387.940478300 2024-03-18T22:34:17.325081+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3957829.990999997128 60387.940489959 2024-03-18T22:34:18.332456+00:00 19994330.279999971390 28999999.958000060171 27869999.957999940962 3961445.078999996185 60387.940501435 2024-03-18T22:34:19.323959+00:00 19994330.274000048637 29000000.028000000864 27870000.024000048637 3959224.844999998808 60387.940513088 2024-03-18T22:34:20.330838+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3959714.092000008095 60387.940524564 2024-03-18T22:34:21.322342+00:00 19994330.278999920934 28999999.962000008672 27869999.960000038147 3962115.946000009775 60387.940536218 2024-03-18T22:34:22.329220+00:00 19994330.279000040144 28999999.991000000387 27870000.047999981791 3958152.083999990951 60387.940547877 2024-03-18T22:34:23.336596+00:00 19994330.274999979883 29000000.035999998450 27869999.971999999136 3965353.970999985933 60387.940559347 2024-03-18T22:34:24.327603+00:00 19994330.278000000864 28999999.942999999970 27869999.891999959946 3963030.018999993801 60387.940571007 2024-03-18T22:34:25.334978+00:00 19994330.279999971390 29000000.045000001788 27870000.153000000864 3959566.844000012148 60387.940582482 2024-03-18T22:34:26.326481+00:00 19994330.276000019163 28999999.982999999076 27869999.990000009537 3958927.134000002872 60387.940594136 2024-03-18T22:34:27.333361+00:00 19994330.279999971390 29000000.018000010401 27869999.961000081152 3959214.951000005007 60387.940605612 2024-03-18T22:34:28.324864+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3963065.046000003815 60387.940617266 2024-03-18T22:34:29.331743+00:00 19994330.278000000864 28999999.996999979019 27869999.973999999464 3959896.032000004780 60387.940628741 2024-03-18T22:34:30.323245+00:00 19994330.276000019163 28999999.993999991566 27870000.013000000268 3959711.034999995958 60387.940640395 2024-03-18T22:34:31.330125+00:00 19994330.278999920934 28999999.982000049204 27870000.061999991536 3964776.991999983788 60387.940651871 2024-03-18T22:34:32.321629+00:00 19994330.274999979883 29000000.007999960333 27869999.918000001460 3963799.895000011194 60387.940663530 2024-03-18T22:34:33.329004+00:00 19994330.281000021845 29000000.004000011832 27870000.068000018597 3961859.956999986898 60387.940675184 2024-03-18T22:34:34.335883+00:00 19994330.279000040144 29000000.000000000000 27869999.987999979407 3963131.893000007141 60387.940686659 2024-03-18T22:34:35.327386+00:00 19994330.276999950409 29000000.004000011832 27870000.047000020742 3957429.286000012886 60387.940698314 2024-03-18T22:34:36.334265+00:00 19994330.277000069618 28999999.995999988168 27870000.009999990463 3958608.891999990214 60387.940709789 2024-03-18T22:34:37.325769+00:00 19994330.278999920934 29000000.007000029087 27869999.937000010163 3961094.053000003099 60387.940721449 2024-03-18T22:34:38.333144+00:00 19994330.275000099093 28999999.954999979585 27870000.025999959558 3961648.991999983788 60387.940732919 2024-03-18T22:34:39.324152+00:00 19994330.278000000864 29000000.050000008196 27869999.944000009447 3963478.949000000954 60387.940744578 2024-03-18T22:34:40.331526+00:00 19994330.281999949366 28999999.983999971300 27869999.980000019073 3964635.048999994993 60387.940756048 2024-03-18T22:34:41.322533+00:00 19994330.278000000864 29000000.039000030607 27870000.004000011832 3964290.950000017881 60387.940767707 2024-03-18T22:34:42.329908+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3962430.078000009060 60387.940779177 2024-03-18T22:34:43.320916+00:00 19994330.278000000864 28999999.990000009537 27870000.059000018984 3963974.960999995004 60387.940790837 2024-03-18T22:34:44.328291+00:00 19994330.278999999166 28999999.959999918938 27870000.025999959558 3964887.975999981165 60387.940802496 2024-03-18T22:34:45.335666+00:00 19994330.275000009686 29000000.036000009626 27869999.930000010878 3966295.995000004768 60387.940813966 2024-03-18T22:34:46.326674+00:00 19994330.281999990344 29000000.014000058174 27870000.008000019938 3962378.998000026215 60387.940825625 2024-03-18T22:34:47.334049+00:00 19994330.280000001192 28999999.993000030518 27869999.985000010580 3964021.020999968052 60387.940837101 2024-03-18T22:34:48.325552+00:00 19994330.273999989033 29000000.001999970526 27870000.105000019073 3962204.847999989986 60387.940848755 2024-03-18T22:34:49.332430+00:00 19994330.276000019163 28999999.998999949545 27869999.939999941736 3961430.147000014782 60387.940860230 2024-03-18T22:34:50.323934+00:00 19994330.276999980211 28999999.978000041097 27870000.019999980927 3964542.040000020992 60387.940871885 2024-03-18T22:34:51.330813+00:00 19994330.283000018448 29000000.000000000000 27869999.977000001818 3963335.000999987125 60387.940883360 2024-03-18T22:34:52.322317+00:00 19994330.278000000864 29000000.028999920934 27869999.971999999136 3963123.972000002861 60387.940895020 2024-03-18T22:34:53.329692+00:00 19994330.274999979883 28999999.984000090510 27870000.019000049680 3964357.036000012886 60387.940906673 2024-03-18T22:34:54.336571+00:00 19994330.280000001192 29000000.000999931246 27870000.004999998957 3958555.907999991905 60387.940918149 2024-03-18T22:34:55.328074+00:00 19994330.275000039488 29000000.014000058174 27869999.986000061035 3964221.976999998093 60387.940929803 2024-03-18T22:34:56.334953+00:00 19994330.278000000864 28999999.962000008672 27869999.984999898821 3963521.041999996174 60387.940941278 2024-03-18T22:34:57.326456+00:00 19994330.278999980539 29000000.011999960989 27870000.018000010401 3960789.050999999046 60387.940952932 2024-03-18T22:34:58.333336+00:00 19994330.279999971390 29000000.003999948502 27870000.058000091463 3965394.930999993812 60387.940964408 2024-03-18T22:34:59.324839+00:00 19994330.277000010014 28999999.995999999344 27869999.939999941736 3966015.069000006188 60387.940976061 2024-03-18T22:35:00.331719+00:00 19994330.275000039488 29000000.000999998301 27869999.978000041097 3959601.976999998093 60387.940987537 2024-03-18T22:35:01.323221+00:00 19994330.274999979883 28999999.988999988884 27869999.995999928564 3962283.014999986161 60387.940999197 2024-03-18T22:35:02.330597+00:00 19994330.281000021845 28999999.997000008821 27870000.091000080109 3962528.020000040997 60387.941010667 2024-03-18T22:35:03.321603+00:00 19994330.278999980539 28999999.992999989539 27869999.899999979883 3960581.910999954212 60387.941022326 2024-03-18T22:35:04.328978+00:00 19994330.277000010014 29000000.037000000477 27870000.037999991328 3960389.965000032913 60387.941033985 2024-03-18T22:35:05.336354+00:00 19994330.281000021845 28999999.962000008672 27870000.052000049502 3959552.033999979030 60387.941045456 2024-03-18T22:35:06.327361+00:00 19994330.271999958903 29000000.018999990076 27869999.949000000954 3956930.046000003815 60387.941057115 2024-03-18T22:35:07.334736+00:00 19994330.281000021845 29000000.000000029802 27869999.953999999911 3958745.064000010025 60387.941068591 2024-03-18T22:35:08.326240+00:00 19994330.276000019163 28999999.994999948889 27870000.067999999970 3963494.958999990951 60387.941080244 2024-03-18T22:35:09.333119+00:00 19994330.278999980539 28999999.981000009924 27869999.932999998331 3955567.925999999046 60387.941091720 2024-03-18T22:35:10.324622+00:00 19994330.279000040144 29000000.039000030607 27870000.027000010014 3959667.078000009060 60387.941103380 2024-03-18T22:35:11.331997+00:00 19994330.276999950409 28999999.990000009537 27869999.987999990582 3959736.003000020981 60387.941114849 2024-03-18T22:35:12.323005+00:00 19994330.279999971390 28999999.977999988943 27870000.041999999434 3962266.061999977101 60387.941126509 2024-03-18T22:35:13.330380+00:00 19994330.274999979883 29000000.029999971390 27870000.048000011593 3965041.875999987125 60387.941137985 2024-03-18T22:35:14.321883+00:00 19994330.275000099093 28999999.964000049978 27869999.974000010639 3964254.968999981880 60387.941149639 2024-03-18T22:35:15.328762+00:00 19994330.279999971390 29000000.061999980360 27869999.922000020742 3962557.149000049103 60387.941161298 2024-03-18T22:35:16.336137+00:00 19994330.281999949366 28999999.954999979585 27870000.072999950498 3964934.921000003815 60387.941172768 2024-03-18T22:35:17.327145+00:00 19994330.275000099093 29000000.011999960989 27869999.938000019640 3959841.015999972820 60387.941184428 2024-03-18T22:35:18.334520+00:00 19994330.276999950409 28999999.984000090510 27870000.018000010401 3960563.017000020016 60387.941195897 2024-03-18T22:35:19.325527+00:00 19994330.279999971390 29000000.003999948502 27869999.966000020504 3960555.007999957073 60387.941207557 2024-03-18T22:35:20.332902+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3959456.944000006188 60387.941219027 2024-03-18T22:35:21.323909+00:00 19994330.278000000864 28999999.981000069529 27870000.062000039965 3962903.947000027169 60387.941230686 2024-03-18T22:35:22.331284+00:00 19994330.278000000864 29000000.016000028700 27869999.906999949366 3960145.152000010014 60387.941242156 2024-03-18T22:35:23.322291+00:00 19994330.279999971390 28999999.949999928474 27870000.062000039965 3959654.919999957085 60387.941253816 2024-03-18T22:35:24.329667+00:00 19994330.274999979883 29000000.045000080019 27869999.983999971300 3959721.972000002861 60387.941265292 2024-03-18T22:35:25.321170+00:00 19994330.278000000864 29000000.007999900728 27869999.967000011355 3956735.962000011932 60387.941276945 2024-03-18T22:35:26.328049+00:00 19994330.276000019163 29000000.000000000000 27870000.004000071436 3961523.091000020970 60387.941288604 2024-03-18T22:35:27.335425+00:00 19994330.281000021845 28999999.981999989599 27870000.038999918848 3962669.902999997139 60387.941300080 2024-03-18T22:35:28.326927+00:00 19994330.279000040144 29000000.028000120074 27869999.990000009537 3964431.018999993801 60387.941311734 2024-03-18T22:35:29.333807+00:00 19994330.276999950409 28999999.958999991417 27869999.977000001818 3961240.999000012875 60387.941323210 2024-03-18T22:35:30.325310+00:00 19994330.277000069618 28999999.990000009537 27870000.032000061125 3957950.007999957073 60387.941334863 2024-03-18T22:35:31.332189+00:00 19994330.278000000864 29000000.021999958903 27869999.957999940962 3958441.966000020970 60387.941346339 2024-03-18T22:35:32.323692+00:00 19994330.276999950409 29000000.023999929428 27870000.080000039190 3961617.086000024807 60387.941357993 2024-03-18T22:35:33.330571+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3958777.990000010002 60387.941369468 2024-03-18T22:35:34.322075+00:00 19994330.281000021845 28999999.955000039190 27869999.937000039965 3960710.976999998093 60387.941381128 2024-03-18T22:35:35.329450+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3960357.997999966145 60387.941392598 2024-03-18T22:35:36.320457+00:00 19994330.276999998838 29000000.026999998838 27870000.065000060946 3964315.011000037193 60387.941404257 2024-03-18T22:35:37.327832+00:00 19994330.276000000536 29000000.022999998182 27869999.956999901682 3959245.007999957073 60387.941415911 2024-03-18T22:35:38.334711+00:00 19994330.279999990016 28999999.930999990553 27869999.968000050634 3962225.004999995232 60387.941427387 2024-03-18T22:35:39.326214+00:00 19994330.276999998838 29000000.011000011116 27870000.050999999046 3957846.972000002861 60387.941439040 2024-03-18T22:35:40.333094+00:00 19994330.278999999166 29000000.006999999285 27869999.973000049591 3962776.027000010014 60387.941450516 2024-03-18T22:35:41.324597+00:00 19994330.278999999166 28999999.977999988943 27869999.996999979019 3962430.959999979008 60387.941462175 2024-03-18T22:35:42.331972+00:00 19994330.277000010014 29000000.005000028759 27869999.995000001043 3960737.076000034809 60387.941473646 2024-03-18T22:35:43.322980+00:00 19994330.275000009686 29000000.033999979496 27869999.987999919802 3958911.987999976147 60387.941485305 2024-03-18T22:35:44.330355+00:00 19994330.278999980539 28999999.993000000715 27870000.042000059038 3955086.022000014782 60387.941496781 2024-03-18T22:35:45.321858+00:00 19994330.279000010341 29000000.028999980539 27869999.978999998420 3960229.953999996185 60387.941508435 2024-03-18T22:35:46.328737+00:00 19994330.280000001192 28999999.991000000387 27869999.951000001281 3961826.912000000011 60387.941520088 2024-03-18T22:35:47.335616+00:00 19994330.273999989033 28999999.946000039577 27870000.057000000030 3962119.135999978054 60387.941531564 2024-03-18T22:35:48.327119+00:00 19994330.280999988317 29000000.066999968141 27870000.050000000745 3961208.954000055790 60387.941543218 2024-03-18T22:35:49.333999+00:00 19994330.275000009686 28999999.965000029653 27869999.958000019193 3960162.025999962818 60387.941554694 2024-03-18T22:35:50.325502+00:00 19994330.276000019163 28999999.963999990374 27869999.989999979734 3962210.958000003826 60387.941566353 2024-03-18T22:35:51.332877+00:00 19994330.282000008970 29000000.050999999046 27870000.045000020415 3961283.023999989033 60387.941577823 2024-03-18T22:35:52.323884+00:00 19994330.281999949366 29000000.033999979496 27870000.048999991268 3965332.039000033867 60387.941589482 2024-03-18T22:35:53.331259+00:00 19994330.272999998182 28999999.930999990553 27869999.868999991566 3962328.954999982845 60387.941600952 2024-03-18T22:35:54.322266+00:00 19994330.278000060469 29000000.044000029564 27869999.997999999672 3959549.982999979984 60387.941612612 2024-03-18T22:35:55.329642+00:00 19994330.273999989033 28999999.996999979019 27869999.983000040054 3959951.074000000954 60387.941624082 2024-03-18T22:35:56.320651+00:00 19994330.279999971390 28999999.996999979019 27870000.013999998569 3962038.922999978065 60387.941635741 2024-03-18T22:35:57.328024+00:00 19994330.277000010014 28999999.968000050634 27870000.061999980360 3959219.030000091065 60387.941647401 2024-03-18T22:35:58.335399+00:00 19994330.281000021845 29000000.008000019938 27869999.950999978930 3966162.007999897003 60387.941658870 2024-03-18T22:35:59.326407+00:00 19994330.277000010014 28999999.990000009537 27870000.085000038147 3958697.006000041962 60387.941670530 2024-03-18T22:36:00.333782+00:00 19994330.276999950409 29000000.010999921709 27869999.919999960810 3962623.006000041962 60387.941682006 2024-03-18T22:36:01.325285+00:00 19994330.277000010014 29000000.025000099093 27869999.986000001431 3959165.911000012886 60387.941693659 2024-03-18T22:36:02.332164+00:00 19994330.279000040144 28999999.995999928564 27869999.945000048727 3961458.940999985207 60387.941705129 2024-03-18T22:36:03.323171+00:00 19994330.278000000864 28999999.988999959081 27870000.095999959856 3959907.077999948990 60387.941716789 2024-03-18T22:36:04.330547+00:00 19994330.279999971390 28999999.996000051498 27869999.971000019461 3959289.075000048149 60387.941728259 2024-03-18T22:36:05.321554+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3960678.026999949943 60387.941739918 2024-03-18T22:36:06.328929+00:00 19994330.279000040144 28999999.968000050634 27869999.988999959081 3958118.949000000954 60387.941751388 2024-03-18T22:36:07.319936+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3960920.003000020981 60387.941763048 2024-03-18T22:36:08.327311+00:00 19994330.278000000864 29000000.049000021070 27870000.006000038236 3964527.044000030030 60387.941774701 2024-03-18T22:36:09.334190+00:00 19994330.278000000864 28999999.955999970436 27869999.930999990553 3961418.917999982834 60387.941786177 2024-03-18T22:36:10.325694+00:00 19994330.284999970347 29000000.044000029564 27870000.093000050634 3964480.983000040054 60387.941797837 2024-03-18T22:36:11.333069+00:00 19994330.271000031382 28999999.959999918938 27869999.979999899864 3965180.065999985207 60387.941809306 2024-03-18T22:36:12.324076+00:00 19994330.279000040144 29000000.012000080198 27869999.981000069529 3959605.974999905098 60387.941820966 2024-03-18T22:36:13.331451+00:00 19994330.276000019163 28999999.993000000715 27870000.074000000954 3957814.974000095855 60387.941832436 2024-03-18T22:36:14.322459+00:00 19994330.276999950409 29000000.019999999553 27869999.939999941736 3965300.982999920845 60387.941844095 2024-03-18T22:36:15.329834+00:00 19994330.281000021845 28999999.973999999464 27869999.953000068665 3959968.100000023842 60387.941855565 2024-03-18T22:36:16.320841+00:00 19994330.276999950409 29000000.028999999166 27869999.995000001043 3960331.871000051033 60387.941867225 2024-03-18T22:36:17.328216+00:00 19994330.281000021845 28999999.988999988884 27870000.093999978155 3967156.069000006188 60387.941878701 2024-03-18T22:36:18.319719+00:00 19994330.274000048637 29000000.015000019222 27869999.953999999911 3959763.015999913216 60387.941890354 2024-03-18T22:36:19.326598+00:00 19994330.281000021845 29000000.028999980539 27869999.980000019073 3964426.016000031959 60387.941902013 2024-03-18T22:36:20.333974+00:00 19994330.276999950409 28999999.983000010252 27869999.981999989599 3959772.930000067223 60387.941913489 2024-03-18T22:36:21.325477+00:00 19994330.279000040144 29000000.005999978632 27870000.028000000864 3963873.009999989998 60387.941925143 2024-03-18T22:36:22.332356+00:00 19994330.276999950409 28999999.986000001431 27869999.965000029653 3961643.962999939919 60387.941936619 2024-03-18T22:36:23.323859+00:00 19994330.278000000864 28999999.980000019073 27870000.033999919891 3957097.044000030030 60387.941948272 2024-03-18T22:36:24.330738+00:00 19994330.278000000864 29000000.031000021845 27870000.024000000209 3957364.082999945153 60387.941959748 2024-03-18T22:36:25.322242+00:00 19994330.276000019163 28999999.961999949068 27870000.013000000268 3960842.961000084877 60387.941971408 2024-03-18T22:36:26.329617+00:00 19994330.276999950409 29000000.003000020981 27869999.935999989510 3958174.913999915123 60387.941982877 2024-03-18T22:36:27.320624+00:00 19994330.277000069618 28999999.981999989599 27870000.033000010997 3959374.042000054847 60387.941994537 2024-03-18T22:36:28.327999+00:00 19994330.282999988645 29000000.009999990463 27869999.964000001550 3967796.078999996185 60387.942006191 2024-03-18T22:36:29.334878+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3961994.944000006188 60387.942017667 2024-03-18T22:36:30.326382+00:00 19994330.276999998838 28999999.997999969870 27869999.940999981016 3962913.952999948990 60387.942029320 2024-03-18T22:36:31.333261+00:00 19994330.276000000536 28999999.980000019073 27870000.013000011444 3959046.042000054847 60387.942040796 2024-03-18T22:36:32.324764+00:00 19994330.280999999493 29000000.039999961853 27869999.998000029474 3958306.028999925125 60387.942052455 2024-03-18T22:36:33.332140+00:00 19994330.280000001192 28999999.973999980837 27870000.022999938577 3961862.007000089157 60387.942063925 2024-03-18T22:36:34.323146+00:00 19994330.276999998838 29000000.015000101179 27870000.007000029087 3959008.977999926079 60387.942075585 2024-03-18T22:36:35.330521+00:00 19994330.276000011712 28999999.997999910265 27870000.005999978632 3959152.083000063896 60387.942087055 2024-03-18T22:36:36.321529+00:00 19994330.277000010014 28999999.995000001043 27870000.050000008196 3960710.901999949943 60387.942098708 2024-03-18T22:36:37.328408+00:00 19994330.275999989361 29000000.008000019938 27869999.954999979585 3961733.953999996185 60387.942110184 2024-03-18T22:36:38.319911+00:00 19994330.276999980211 28999999.953000068665 27869999.977000001818 3963081.058000088204 60387.942121844 2024-03-18T22:36:39.327287+00:00 19994330.281000021845 29000000.061999920756 27870000.028000000864 3965080.962999939919 60387.942133497 2024-03-18T22:36:40.334166+00:00 19994330.278999980539 28999999.958000060171 27870000.019000049680 3962405.039999961853 60387.942144973 2024-03-18T22:36:41.325669+00:00 19994330.277000010014 29000000.026000019163 27869999.974999960512 3960407.915000081062 60387.942156627 2024-03-18T22:36:42.332548+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3962188.133999944199 60387.942168103 2024-03-18T22:36:43.324051+00:00 19994330.280000030994 29000000.024999979883 27870000.018000010401 3957154.948000072967 60387.942179762 2024-03-18T22:36:44.331427+00:00 19994330.271999958903 28999999.985999941826 27870000.021999958903 3961338.013999938965 60387.942191232 2024-03-18T22:36:45.322434+00:00 19994330.281000021845 28999999.973999980837 27869999.962000008672 3962038.917999982834 60387.942202891 2024-03-18T22:36:46.329808+00:00 19994330.278999980539 29000000.009000059217 27870000.041000008583 3959925.041000009049 60387.942214361 2024-03-18T22:36:47.320816+00:00 19994330.276000019163 29000000.018999930471 27870000.007000088692 3960236.047000051010 60387.942226021 2024-03-18T22:36:48.328191+00:00 19994330.277000010014 28999999.991000059992 27869999.924999948591 3957899.980000019073 60387.942237491 2024-03-18T22:36:49.319198+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3965823.966999887954 60387.942249150 2024-03-18T22:36:50.326574+00:00 19994330.278999980539 28999999.995999999344 27870000.018000010401 3959238.976999998093 60387.942260804 2024-03-18T22:36:51.333453+00:00 19994330.278000000864 29000000.002999998629 27870000.047000050545 3964430.996000051033 60387.942272279 2024-03-18T22:36:52.324956+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3960958.037999988068 60387.942283939 2024-03-18T22:36:53.332331+00:00 19994330.280000030994 29000000.006999999285 27870000.032999988645 3966169.047000051010 60387.942295409 2024-03-18T22:36:54.323339+00:00 19994330.274999979883 28999999.984000008553 27869999.901000019163 3961395.962000011932 60387.942307069 2024-03-18T22:36:55.330714+00:00 19994330.275000039488 29000000.007999990135 27870000.067000031471 3959271.988999962807 60387.942318544 2024-03-18T22:36:56.322217+00:00 19994330.275999959558 29000000.032000008970 27869999.960999969393 3964123.006000041962 60387.942330198 2024-03-18T22:36:57.329096+00:00 19994330.282000061125 28999999.993000000715 27870000.014999989420 3961810.945999979973 60387.942341674 2024-03-18T22:36:58.320599+00:00 19994330.279999971390 28999999.982999980450 27870000.021000031382 3964017.083999990951 60387.942353333 2024-03-18T22:36:59.327974+00:00 19994330.273999929428 29000000.013999998569 27869999.982999920845 3963739.917999982834 60387.942364803 2024-03-18T22:37:00.318982+00:00 19994330.281000021845 28999999.967999991030 27870000.020000100136 3965997.001999973785 60387.942376463 2024-03-18T22:37:01.326357+00:00 19994330.276000019163 29000000.022000011057 27869999.972999930382 3963570.996000051033 60387.942388116 2024-03-18T22:37:02.333237+00:00 19994330.276999950409 29000000.010999981314 27869999.980999998748 3963579.052999972831 60387.942399592 2024-03-18T22:37:03.324739+00:00 19994330.278000120074 28999999.990000009537 27870000.046999998391 3958469.958999990951 60387.942411246 2024-03-18T22:37:04.331618+00:00 19994330.280999898911 29000000.034000039101 27869999.982000000775 3956991.019000052940 60387.942422722 2024-03-18T22:37:05.323122+00:00 19994330.274000048637 28999999.972999989986 27870000.006000000983 3960979.932999968994 60387.942434381 2024-03-18T22:37:06.330497+00:00 19994330.279000040144 28999999.990000009537 27869999.956000018865 3960053.067999958992 60387.942445851 2024-03-18T22:37:07.321504+00:00 19994330.275999899954 28999999.978999968618 27870000.047999981791 3959676.065000057220 60387.942457510 2024-03-18T22:37:08.328879+00:00 19994330.277000069618 29000000.037999991328 27869999.991000000387 3961342.957999945153 60387.942468986 2024-03-18T22:37:09.320382+00:00 19994330.276999950409 28999999.985000010580 27869999.994000021368 3962310.019000052940 60387.942480640 2024-03-18T22:37:10.327262+00:00 19994330.279999971390 28999999.998999949545 27870000.028000000864 3961167.987999916077 60387.942492299 2024-03-18T22:37:11.334637+00:00 19994330.280000090599 28999999.981999989599 27869999.997999999672 3963831.037000060081 60387.942503769 2024-03-18T22:37:12.325644+00:00 19994330.276000019163 28999999.991000059992 27869999.938000019640 3963822.034999967087 60387.942515428 2024-03-18T22:37:13.333019+00:00 19994330.273999929428 29000000.008000019938 27870000.005999978632 3960618.065000057220 60387.942526904 2024-03-18T22:37:14.324522+00:00 19994330.279999971390 29000000.049999948591 27870000.011999960989 3963270.862999916077 60387.942538558 2024-03-18T22:37:15.331401+00:00 19994330.281000021845 28999999.971000079066 27869999.984000030905 3958245.030000091065 60387.942550028 2024-03-18T22:37:16.322409+00:00 19994330.279999971390 28999999.982999920845 27870000.023999989033 3958598.101999998093 60387.942561687 2024-03-18T22:37:17.329784+00:00 19994330.275000099093 29000000.022000070661 27870000.000999990851 3958069.853999971878 60387.942573157 2024-03-18T22:37:18.320791+00:00 19994330.280999898911 29000000.015999909490 27869999.977000001818 3962014.047000051010 60387.942584817 2024-03-18T22:37:19.328166+00:00 19994330.272999998182 28999999.968000050634 27869999.977000061423 3961619.968999981880 60387.942596293 2024-03-18T22:37:20.319670+00:00 19994330.277000069618 28999999.996000051498 27870000.008999940008 3960116.940999985207 60387.942607952 2024-03-18T22:37:21.327045+00:00 19994330.279999971390 29000000.037999991328 27870000.017000079155 3970221.093999981880 60387.942619605 2024-03-18T22:37:22.333924+00:00 19994330.279999971390 28999999.974999900907 27870000.058999899775 3959085.970999956131 60387.942631081 2024-03-18T22:37:23.325427+00:00 19994330.276000019163 28999999.962000008672 27869999.924000021070 3962577.004999995232 60387.942642735 2024-03-18T22:37:24.332306+00:00 19994330.280000001192 29000000.050000071526 27870000.034000039101 3957722.946000099182 60387.942654211 2024-03-18T22:37:25.323809+00:00 19994330.274999998510 28999999.971999999136 27870000.039999961853 3958204.016999959946 60387.942665865 2024-03-18T22:37:26.330689+00:00 19994330.280000001192 29000000.041999939829 27870000.012000080198 3960496.981999992859 60387.942677340 2024-03-18T22:37:27.322192+00:00 19994330.275999989361 28999999.969000000507 27869999.895999908447 3957880.044999957085 60387.942688994 2024-03-18T22:37:28.329071+00:00 19994330.278999999166 28999999.984000001103 27870000.012000080198 3958382.956000090111 60387.942700470 2024-03-18T22:37:29.320576+00:00 19994330.278000000864 29000000.006999991834 27870000.021999958903 3957232.868999958038 60387.942712124 2024-03-18T22:37:30.327453+00:00 19994330.275000009686 28999999.984999999404 27870000.021000031382 3959578.174999951851 60387.942723599 2024-03-18T22:37:31.318956+00:00 19994330.279000010341 29000000.000000000000 27869999.969999909401 3960897.039000033867 60387.942735253 2024-03-18T22:37:32.325836+00:00 19994330.274999979883 29000000.032000008970 27870000.002000089735 3956854.962999939919 60387.942746912 2024-03-18T22:37:33.333211+00:00 19994330.284000009298 28999999.995999988168 27869999.990000009537 3955871.002000092994 60387.942758388 2024-03-18T22:37:34.324714+00:00 19994330.277000010014 28999999.986000001431 27870000.050999999046 3960820.946999907028 60387.942770042 2024-03-18T22:37:35.331593+00:00 19994330.274999979883 29000000.006000008434 27869999.987999919802 3963545.057000041008 60387.942781517 2024-03-18T22:37:36.323096+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3961591.009000062943 60387.942793171 2024-03-18T22:37:37.329976+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3959537.959999918938 60387.942804647 2024-03-18T22:37:38.321478+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3960557.091000080109 60387.942816300 2024-03-18T22:37:39.328358+00:00 19994330.278999980539 29000000.037999991328 27870000.009999990463 3961868.805999993812 60387.942827776 2024-03-18T22:37:40.319861+00:00 19994330.278999980539 28999999.966000020504 27869999.961000081152 3960317.224999905098 60387.942839430 2024-03-18T22:37:41.326741+00:00 19994330.278000060469 29000000.008999999613 27870000.067000001669 3962365.864000082016 60387.942850905 2024-03-18T22:37:42.318244+00:00 19994330.276999950409 28999999.981999989599 27870000.037999998778 3958728.976999998093 60387.942862565 2024-03-18T22:37:43.325619+00:00 19994330.277000010014 29000000.065999981016 27869999.962000001222 3964379.024999976158 60387.942874219 2024-03-18T22:37:44.332498+00:00 19994330.278000000864 28999999.957000020891 27869999.956999998540 3964521.018000007141 60387.942885695 2024-03-18T22:37:45.324001+00:00 19994330.277000010014 28999999.987000048161 27870000.074999991804 3962861.021999955177 60387.942897348 2024-03-18T22:37:46.330881+00:00 19994330.280000030994 29000000.006999969482 27869999.958000000566 3961907.994000076782 60387.942908824 2024-03-18T22:37:47.322384+00:00 19994330.279999971390 29000000.031000021845 27870000.002000000328 3962512.957000017166 60387.942920478 2024-03-18T22:37:48.329263+00:00 19994330.274999979883 28999999.963999990374 27870000.004999998957 3960927.023000001907 60387.942931953 2024-03-18T22:37:49.320766+00:00 19994330.278000000864 29000000.000000000000 27869999.946000009775 3965047.051999927033 60387.942943613 2024-03-18T22:37:50.328141+00:00 19994330.273000061512 29000000.005999919027 27870000.036999970675 3960109.978999971878 60387.942955083 2024-03-18T22:37:51.319148+00:00 19994330.283999919891 29000000.012000080198 27870000.028000000864 3964171.879000068177 60387.942966742 2024-03-18T22:37:52.326524+00:00 19994330.280000090599 29000000.013999938965 27869999.983000040054 3954462.060999989975 60387.942978402 2024-03-18T22:37:53.333899+00:00 19994330.275999899954 28999999.983000040054 27869999.969999969006 3961723.184000014793 60387.942989872 2024-03-18T22:37:54.324906+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3959074.866999983788 60387.943001531 2024-03-18T22:37:55.332281+00:00 19994330.274000048637 28999999.980999950320 27870000.009999990463 3959580.983000040054 60387.943013007 2024-03-18T22:37:56.323784+00:00 19994330.279999971390 29000000.014000058174 27870000.037999991328 3957354.004999995232 60387.943024660 2024-03-18T22:37:57.330664+00:00 19994330.277000069618 29000000.008000019938 27869999.998000029474 3959324.049999951851 60387.943036136 2024-03-18T22:37:58.322167+00:00 19994330.281999949366 28999999.974999900907 27870000.019999980927 3958751.909999967087 60387.943047790 2024-03-18T22:37:59.329046+00:00 19994330.274999979883 29000000.016000028700 27869999.974999960512 3962127.017000079155 60387.943059266 2024-03-18T22:38:00.320549+00:00 19994330.279000040144 29000000.021999958903 27869999.993000030518 3958076.037999988068 60387.943070925 2024-03-18T22:38:01.327925+00:00 19994330.274000048637 28999999.947000030428 27870000.044000029564 3962276.018000007141 60387.943082395 2024-03-18T22:38:02.318932+00:00 19994330.279999971390 29000000.000000000000 27869999.952999949455 3957359.041000009049 60387.943094054 2024-03-18T22:38:03.326307+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3964936.025999904145 60387.943105708 2024-03-18T22:38:04.333186+00:00 19994330.279999971390 29000000.026000000536 27869999.980000019073 3958131.914000033867 60387.943117184 2024-03-18T22:38:05.324689+00:00 19994330.277000069618 29000000.013000000268 27870000.046000000089 3964066.953999996185 60387.943128838 2024-03-18T22:38:06.331569+00:00 19994330.276999950409 28999999.956999998540 27869999.953000068665 3961171.083999990951 60387.943140313 2024-03-18T22:38:07.323072+00:00 19994330.279000040144 29000000.025000009686 27870000.084999918938 3957445.064000010025 60387.943151967 2024-03-18T22:38:08.329951+00:00 19994330.272999998182 28999999.986999988556 27869999.944000009447 3966580.939000010025 60387.943163443 2024-03-18T22:38:09.321454+00:00 19994330.281000021845 28999999.994000021368 27870000.004999998957 3957904.976999998093 60387.943175102 2024-03-18T22:38:10.328829+00:00 19994330.278000000864 28999999.977999988943 27870000.060000058264 3959226.032000064850 60387.943186572 2024-03-18T22:38:11.319837+00:00 19994330.279999971390 29000000.013000011444 27869999.944000009447 3956979.945999999996 60387.943198232 2024-03-18T22:38:12.327212+00:00 19994330.276999950409 29000000.015999998897 27870000.032999988645 3958032.005999999121 60387.943209702 2024-03-18T22:38:13.318219+00:00 19994330.275000099093 28999999.980999980122 27869999.960999969393 3959680.963000000920 60387.943221361 2024-03-18T22:38:14.325594+00:00 19994330.278999920934 28999999.986999988556 27870000.011999960989 3960467.008999998216 60387.943233015 2024-03-18T22:38:15.332473+00:00 19994330.279000040144 29000000.084000051022 27870000.018000010401 3961569.931000002194 60387.943244490 2024-03-18T22:38:16.323977+00:00 19994330.279999971390 28999999.949000000954 27869999.976000070572 3959513.214000002015 60387.943256144 2024-03-18T22:38:17.330856+00:00 19994330.274999979883 28999999.972999989986 27869999.945999979973 3957402.827999997884 60387.943267620 2024-03-18T22:38:18.322359+00:00 19994330.280999999493 29000000.049999948591 27870000.062999960035 3961478.108000002801 60387.943279279 2024-03-18T22:38:19.329734+00:00 19994330.274999998510 28999999.973000049591 27869999.975999999791 3962406.920999995898 60387.943290750 2024-03-18T22:38:20.320741+00:00 19994330.278999991715 28999999.956999961287 27870000.019000001252 3962338.939000003040 60387.943302409 2024-03-18T22:38:21.328117+00:00 19994330.274000000209 29000000.061000049114 27869999.977000001818 3960540.052999996115 60387.943313879 2024-03-18T22:38:22.319124+00:00 19994330.280000001192 28999999.973999980837 27869999.947999998927 3964441.977000006009 60387.943325538 2024-03-18T22:38:23.326499+00:00 19994330.278999999166 29000000.003999948502 27870000.046000000089 3956469.096000000834 60387.943337014 2024-03-18T22:38:24.318002+00:00 19994330.275000009686 28999999.993000030518 27870000.037999991328 3958862.971999994945 60387.943348668 2024-03-18T22:38:25.324881+00:00 19994330.280000001192 29000000.024000048637 27869999.985000010580 3960583.989000000060 60387.943360327 2024-03-18T22:38:26.332256+00:00 19994330.275000009686 28999999.969999909401 27870000.037000000477 3962529.097000002861 60387.943371797 2024-03-18T22:38:27.323264+00:00 19994330.280999988317 29000000.016000028700 27870000.039000000805 3962849.932999990880 60387.943383456 2024-03-18T22:38:28.330639+00:00 19994330.279000010341 29000000.009000059217 27869999.868999991566 3960583.891000003088 60387.943394926 2024-03-18T22:38:29.321646+00:00 19994330.278999980539 28999999.996999979019 27870000.008000019938 3959286.068000004161 60387.943406586 2024-03-18T22:38:30.329021+00:00 19994330.274000018835 28999999.988999959081 27870000.059000018984 3961433.998999997973 60387.943418056 2024-03-18T22:38:31.320028+00:00 19994330.277000010014 29000000.004000071436 27869999.958999991417 3959715.946999996901 60387.943429715 2024-03-18T22:38:32.327403+00:00 19994330.278000000864 29000000.000999931246 27870000.080999970436 3960601.084000005852 60387.943441191 2024-03-18T22:38:33.318907+00:00 19994330.278000000864 28999999.988000039011 27869999.923000041395 3962860.004999995232 60387.943452845 2024-03-18T22:38:34.325786+00:00 19994330.279999971390 29000000.021000031382 27869999.983999971300 3960478.983999996912 60387.943464504 2024-03-18T22:38:35.333163+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3960242.953000009060 60387.943475974 2024-03-18T22:38:36.324168+00:00 19994330.278000000864 29000000.011000040919 27870000.074000000954 3962868.112000002991 60387.943487633 2024-03-18T22:38:37.331544+00:00 19994330.276000019163 29000000.002999901772 27869999.970999959856 3959960.848999992013 60387.943499104 2024-03-18T22:38:38.322551+00:00 19994330.278999980539 28999999.996000051498 27870000.032000008970 3956881.013999999035 60387.943510763 2024-03-18T22:38:39.329926+00:00 19994330.275000039488 29000000.001999970526 27869999.998000029474 3962296.061000003945 60387.943522233 2024-03-18T22:38:40.320933+00:00 19994330.281999949366 28999999.993000030518 27869999.970999959856 3964190.024000003934 60387.943533893 2024-03-18T22:38:41.328308+00:00 19994330.277000010014 29000000.017000000924 27869999.986999988556 3961068.050999999046 60387.943545368 2024-03-18T22:38:42.319811+00:00 19994330.276000019163 28999999.982000000775 27870000.020000100136 3960557.939999998081 60387.943557022 2024-03-18T22:38:43.326691+00:00 19994330.276999950409 29000000.050000000745 27870000.033999919891 3967719.015000001062 60387.943568498 2024-03-18T22:38:44.318194+00:00 19994330.279000040144 28999999.951999988407 27869999.967000011355 3967103.006999998819 60387.943580152 2024-03-18T22:38:45.325073+00:00 19994330.278000000864 29000000.004000011832 27870000.022000070661 3961939.893999993801 60387.943591811 2024-03-18T22:38:46.332448+00:00 19994330.281999949366 28999999.993999991566 27869999.981999989599 3962827.008000016212 60387.943603281 2024-03-18T22:38:47.323455+00:00 19994330.272999998182 29000000.020000010729 27870000.005999919027 3957516.953999996185 60387.943614940 2024-03-18T22:38:48.330831+00:00 19994330.280000090599 28999999.977999988943 27869999.971000079066 3962612.080999999773 60387.943626410 2024-03-18T22:38:49.321838+00:00 19994330.274999979883 28999999.989000018686 27869999.974999900907 3967933.021999984980 60387.943638070 2024-03-18T22:38:50.329213+00:00 19994330.276999950409 29000000.016999959946 27870000.050999999046 3961618.001000016928 60387.943649545 2024-03-18T22:38:51.320717+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3962209.995999991894 60387.943661199 2024-03-18T22:38:52.327596+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3967266.981000006199 60387.943672675 2024-03-18T22:38:53.319099+00:00 19994330.276000019163 28999999.977999988943 27870000.033000111580 3964583.055999993812 60387.943684328 2024-03-18T22:38:54.325978+00:00 19994330.276000019163 29000000.042000059038 27869999.938999891281 3962466.925000011921 60387.943695804 2024-03-18T22:38:55.317481+00:00 19994330.281000021845 28999999.968999978155 27870000.008000019938 3963095.973999977112 60387.943707458 2024-03-18T22:38:56.324360+00:00 19994330.273999929428 29000000.017000019550 27870000.019999980927 3962683.128000020981 60387.943719117 2024-03-18T22:38:57.331735+00:00 19994330.277000069618 29000000.005999978632 27869999.977000001818 3961515.906999974977 60387.943730593 2024-03-18T22:38:58.323239+00:00 19994330.281000021845 28999999.971000019461 27869999.991000000387 3963354.994000018109 60387.943742247 2024-03-18T22:38:59.330118+00:00 19994330.278000000864 28999999.991999920458 27870000.026999998838 3961724.055999993812 60387.943753723 2024-03-18T22:39:00.321621+00:00 19994330.274999979883 29000000.021000031382 27869999.940000008792 3960206.013000010978 60387.943765376 2024-03-18T22:39:01.328501+00:00 19994330.278000000864 29000000.004999998957 27870000.124000001699 3964310.989999980200 60387.943776852 2024-03-18T22:39:02.320004+00:00 19994330.276999950409 28999999.953999999911 27869999.910999998450 3959220.906000018120 60387.943788506 2024-03-18T22:39:03.326883+00:00 19994330.282000061125 29000000.036000009626 27870000.046999990940 3961286.035999984015 60387.943799981 2024-03-18T22:39:04.318385+00:00 19994330.276000019163 29000000.034000039101 27870000.025000009686 3963781.022000014782 60387.943811635 2024-03-18T22:39:05.325265+00:00 19994330.279999971390 28999999.995999928564 27869999.964999999851 3962035.998999983072 60387.943823295 2024-03-18T22:39:06.332640+00:00 19994330.276999950409 28999999.962000008672 27869999.960000008345 3963257.046000003815 60387.943834770 2024-03-18T22:39:07.324144+00:00 19994330.277000069618 29000000.024000048637 27870000.009999990463 3962276.990999997128 60387.943846424 2024-03-18T22:39:08.331023+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3961008.937000005972 60387.943857900 2024-03-18T22:39:09.322526+00:00 19994330.279999971390 28999999.991000059992 27869999.981000009924 3957362.000000000000 60387.943869559 2024-03-18T22:39:10.329901+00:00 19994330.282000061125 28999999.982999920845 27870000.021000031382 3961100.053000003099 60387.943881029 2024-03-18T22:39:11.320908+00:00 19994330.276000000536 29000000.031000021845 27870000.039999961853 3957170.083000003826 60387.943892688 2024-03-18T22:39:12.328283+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3960819.870999991894 60387.943904159 2024-03-18T22:39:13.319291+00:00 19994330.272999998182 29000000.045000080019 27869999.963999990374 3959492.076000005007 60387.943915812 2024-03-18T22:39:14.326170+00:00 19994330.279999990016 28999999.968999978155 27870000.005999978632 3958917.967999995220 60387.943927288 2024-03-18T22:39:15.317673+00:00 19994330.276000011712 28999999.950999978930 27869999.981999989599 3965054.992000014056 60387.943938947 2024-03-18T22:39:16.325048+00:00 19994330.276999998838 29000000.026999950409 27869999.992999970913 3956538.933999984991 60387.943950601 2024-03-18T22:39:17.331927+00:00 19994330.281999990344 29000000.022999998182 27869999.996000051498 3959029.092000008095 60387.943962071 2024-03-18T22:39:18.322935+00:00 19994330.275000009686 28999999.971999999136 27870000.029999971390 3962472.917999982834 60387.943973730 2024-03-18T22:39:19.330310+00:00 19994330.278000000864 29000000.048999998719 27869999.955000039190 3961409.088999987114 60387.943985206 2024-03-18T22:39:20.321813+00:00 19994330.278000000864 28999999.992999989539 27870000.031000021845 3955541.000000000000 60387.943996860 2024-03-18T22:39:21.328692+00:00 19994330.278000000864 28999999.984999999404 27870000.026999950409 3955379.991000055801 60387.944008335 2024-03-18T22:39:22.320195+00:00 19994330.279000010341 29000000.025000009686 27869999.942999958992 3963384.940999985207 60387.944019989 2024-03-18T22:39:23.327074+00:00 19994330.278000000864 28999999.964999999851 27869999.991000059992 3964730.982999979984 60387.944031465 2024-03-18T22:39:24.318578+00:00 19994330.280000001192 29000000.002999991179 27869999.977000001818 3959849.081000030041 60387.944043125 2024-03-18T22:39:25.325955+00:00 19994330.274999979883 28999999.978999998420 27870000.060000058264 3961369.037999988068 60387.944054594 2024-03-18T22:39:26.316960+00:00 19994330.276000019163 29000000.016999989748 27870000.014999989420 3959064.852999985218 60387.944066248 2024-03-18T22:39:27.323839+00:00 19994330.278999980539 29000000.020000040531 27869999.990000009537 3958008.040000020992 60387.944077908 2024-03-18T22:39:28.331215+00:00 19994330.279000040144 28999999.992999970913 27869999.993999961764 3959599.979999959003 60387.944089383 2024-03-18T22:39:29.322718+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3955104.106999992859 60387.944101037 2024-03-18T22:39:30.329597+00:00 19994330.276999950409 28999999.991999980062 27869999.909000039101 3958867.974000037182 60387.944112513 2024-03-18T22:39:31.321100+00:00 19994330.277000010014 28999999.962999999523 27870000.016999959946 3960507.001999973785 60387.944124172 2024-03-18T22:39:32.328475+00:00 19994330.279000040144 29000000.069999989122 27870000.057000041008 3958507.969000041019 60387.944135642 2024-03-18T22:39:33.319482+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3962518.040999948978 60387.944147302 2024-03-18T22:39:34.326858+00:00 19994330.279999971390 28999999.991000000387 27869999.988999959081 3961940.013999999035 60387.944158772 2024-03-18T22:39:35.317865+00:00 19994330.279000040144 28999999.988000039011 27870000.027000069618 3958399.985000013839 60387.944170431 2024-03-18T22:39:36.325240+00:00 19994330.278000000864 29000000.034999970347 27869999.973999999464 3960905.971000016201 60387.944182085 2024-03-18T22:39:37.332120+00:00 19994330.275999959558 28999999.986999988556 27870000.006999999285 3959279.058000028133 60387.944193561 2024-03-18T22:39:38.323623+00:00 19994330.277000069618 28999999.995000001043 27870000.015999998897 3963622.909999967087 60387.944205214 2024-03-18T22:39:39.330502+00:00 19994330.278000000864 28999999.993999961764 27869999.980000000447 3962066.115999997128 60387.944216690 2024-03-18T22:39:40.322005+00:00 19994330.281999949366 28999999.987000111490 27870000.035000000149 3963638.914000033867 60387.944228344 2024-03-18T22:39:41.328884+00:00 19994330.276999950409 29000000.016999959946 27870000.027000010014 3961730.942999958992 60387.944239819 2024-03-18T22:39:42.320387+00:00 19994330.277000069618 28999999.971999999136 27869999.921999990940 3960533.162000000011 60387.944251479 2024-03-18T22:39:43.327762+00:00 19994330.276000019163 28999999.985999941826 27870000.039000000805 3963682.842999995220 60387.944262949 2024-03-18T22:39:44.318770+00:00 19994330.278000000864 29000000.046000000089 27869999.995999988168 3962604.049000024796 60387.944274608 2024-03-18T22:39:45.326145+00:00 19994330.278000000864 28999999.976000070572 27869999.956000000238 3962168.024999976158 60387.944286078 2024-03-18T22:39:46.317152+00:00 19994330.278999920934 28999999.998999949545 27870000.086000028998 3960147.969000041019 60387.944297737 2024-03-18T22:39:47.324527+00:00 19994330.278000000864 29000000.001000050455 27869999.939000010490 3962564.939999998081 60387.944309397 2024-03-18T22:39:48.331903+00:00 19994330.277000069618 28999999.995999928564 27870000.042999979109 3965960.092000008095 60387.944320867 2024-03-18T22:39:49.322910+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3963201.974999963772 60387.944332527 2024-03-18T22:39:50.330285+00:00 19994330.276999950409 28999999.986000061035 27870000.028999980539 3958546.078999996185 60387.944343996 2024-03-18T22:39:51.321291+00:00 19994330.279000040144 29000000.061999920756 27870000.006000038236 3961326.893000007141 60387.944355656 2024-03-18T22:39:52.328667+00:00 19994330.279999971390 28999999.973999980837 27869999.991000000387 3962788.107999979984 60387.944367132 2024-03-18T22:39:53.320171+00:00 19994330.279000040144 29000000.035000089556 27870000.009999990463 3963075.884000002872 60387.944378785 2024-03-18T22:39:54.327050+00:00 19994330.272999998182 28999999.965999960899 27869999.935999989510 3960301.007000029087 60387.944390261 2024-03-18T22:39:55.318553+00:00 19994330.279999971390 29000000.006999999285 27870000.039999961853 3963214.027999997139 60387.944401920 2024-03-18T22:39:56.325928+00:00 19994330.276999950409 28999999.978000000119 27870000.037000060081 3963601.962999999989 60387.944413390 2024-03-18T22:39:57.316935+00:00 19994330.278000000864 29000000.002999998629 27869999.995999928564 3962296.078999996185 60387.944425044 2024-03-18T22:39:58.323815+00:00 19994330.279999971390 28999999.991000000387 27869999.949000000954 3964493.967999995220 60387.944436704 2024-03-18T22:39:59.331190+00:00 19994330.279000040144 29000000.062000010163 27870000.006000038236 3959281.958999990951 60387.944448174 2024-03-18T22:40:00.322197+00:00 19994330.277000069618 28999999.940000001341 27870000.021999958903 3966918.026000022888 60387.944459833 2024-03-18T22:40:01.329572+00:00 19994330.275999899954 29000000.021000001580 27869999.988000039011 3963430.986000000965 60387.944471309 2024-03-18T22:40:02.321075+00:00 19994330.277000069618 28999999.977000001818 27869999.963000059128 3962399.937999964226 60387.944482963 2024-03-18T22:40:03.327954+00:00 19994330.278000000864 29000000.029000010341 27870000.048999909312 3961437.098000050057 60387.944494438 2024-03-18T22:40:04.319458+00:00 19994330.281999949366 29000000.000000000000 27870000.031000021845 3954844.975999950897 60387.944506092 2024-03-18T22:40:05.326337+00:00 19994330.276000000536 29000000.025999959558 27869999.940999981016 3960853.089000045788 60387.944517568 2024-03-18T22:40:06.317840+00:00 19994330.276000000536 28999999.973000049591 27870000.063000079244 3962065.854999959003 60387.944529227 2024-03-18T22:40:07.325215+00:00 19994330.279000010341 28999999.958999991417 27869999.993999961764 3962059.038000047207 60387.944540697 2024-03-18T22:40:08.316222+00:00 19994330.278000000864 28999999.996999979019 27869999.922000050545 3959335.047999978065 60387.944552356 2024-03-18T22:40:09.323598+00:00 19994330.276999998838 29000000.010999981314 27869999.997999910265 3954966.983999968041 60387.944564010 2024-03-18T22:40:10.330477+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3962187.020000040997 60387.944575486 2024-03-18T22:40:11.321980+00:00 19994330.280000019819 29000000.020999971777 27870000.058000091463 3966517.039999961853 60387.944587145 2024-03-18T22:40:12.329355+00:00 19994330.275999989361 29000000.043000038713 27870000.028999920934 3960871.020000040997 60387.944598615 2024-03-18T22:40:13.320362+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3959624.910999954212 60387.944610275 2024-03-18T22:40:14.327737+00:00 19994330.275999989361 29000000.014999989420 27870000.014000058174 3957023.058000028133 60387.944621745 2024-03-18T22:40:15.318745+00:00 19994330.280000001192 28999999.975000020117 27869999.864999990910 3960647.904999970924 60387.944633404 2024-03-18T22:40:16.326120+00:00 19994330.277000010014 28999999.998999949545 27870000.076000008732 3962522.174000024796 60387.944644874 2024-03-18T22:40:17.317128+00:00 19994330.279999971390 29000000.016000028700 27870000.033999990672 3958975.852999985218 60387.944656534 2024-03-18T22:40:18.324502+00:00 19994330.279000040144 29000000.028000000864 27869999.942000001669 3957663.983000040054 60387.944668003 2024-03-18T22:40:19.315509+00:00 19994330.275999959558 28999999.975000020117 27870000.055999990553 3960026.037000000011 60387.944679663 2024-03-18T22:40:20.322885+00:00 19994330.273999989033 28999999.975999951363 27869999.984000001103 3960708.023999989033 60387.944691323 2024-03-18T22:40:21.330260+00:00 19994330.281000021845 29000000.022999998182 27869999.976000010967 3958015.028999983799 60387.944702792 2024-03-18T22:40:22.321267+00:00 19994330.276000019163 28999999.944000009447 27869999.930000010878 3960695.971000016201 60387.944714452 2024-03-18T22:40:23.328642+00:00 19994330.278999980539 29000000.041000008583 27870000.102999988943 3958791.920000017155 60387.944725922 2024-03-18T22:40:24.319650+00:00 19994330.278000000864 29000000.000000000000 27869999.987000018358 3953380.021999955177 60387.944737582 2024-03-18T22:40:25.327025+00:00 19994330.274999979883 28999999.967000011355 27870000.001999970526 3958974.982000052929 60387.944749057 2024-03-18T22:40:26.318528+00:00 19994330.277000010014 29000000.059000018984 27869999.995999988168 3958723.016999959946 60387.944760711 2024-03-18T22:40:27.325407+00:00 19994330.280000030994 28999999.986999988556 27869999.971000019461 3954579.003000020981 60387.944772187 2024-03-18T22:40:28.316910+00:00 19994330.281000021845 28999999.965000029653 27869999.958999991417 3959527.899999976158 60387.944783846 2024-03-18T22:40:29.324285+00:00 19994330.275999959558 29000000.044000029564 27870000.064000010490 3958379.162999988068 60387.944795500 2024-03-18T22:40:30.331164+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3957187.927999972831 60387.944806975 2024-03-18T22:40:31.322668+00:00 19994330.278999980539 28999999.972999930382 27869999.983000040054 3960673.009999989998 60387.944818629 2024-03-18T22:40:32.329547+00:00 19994330.276999950409 28999999.988000001758 27869999.981000009924 3963890.949000000954 60387.944830105 2024-03-18T22:40:33.321050+00:00 19994330.279000040144 29000000.052000001073 27870000.039000030607 3960444.083000063896 60387.944841764 2024-03-18T22:40:34.328425+00:00 19994330.281000021845 28999999.975000001490 27869999.961999889463 3960164.975000023842 60387.944853234 2024-03-18T22:40:35.319433+00:00 19994330.273999929428 28999999.982999999076 27869999.973000049591 3959120.008000016212 60387.944864893 2024-03-18T22:40:36.326808+00:00 19994330.280000090599 29000000.008999988437 27870000.088999990374 3954837.055999993812 60387.944876364 2024-03-18T22:40:37.317815+00:00 19994330.273999929428 29000000.021000001580 27869999.988999959081 3960490.956999897957 60387.944888023 2024-03-18T22:40:38.325190+00:00 19994330.279000040144 28999999.998000029474 27869999.976000070572 3959696.989000082016 60387.944899498 2024-03-18T22:40:39.316693+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3957200.060999989975 60387.944911153 2024-03-18T22:40:40.323573+00:00 19994330.279000040144 28999999.978999998420 27869999.935999989510 3958981.958999990951 60387.944922812 2024-03-18T22:40:41.330948+00:00 19994330.278999920934 28999999.997999999672 27870000.093000050634 3963058.935999989975 60387.944934288 2024-03-18T22:40:42.322451+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3963790.101999998093 60387.944945941 2024-03-18T22:40:43.329330+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3955155.968000053894 60387.944957417 2024-03-18T22:40:44.320833+00:00 19994330.276999950409 29000000.055000010878 27870000.019000049680 3958929.975999950897 60387.944969071 2024-03-18T22:40:45.327712+00:00 19994330.276000019163 28999999.998999949545 27869999.952999949455 3957298.909999967087 60387.944980546 2024-03-18T22:40:46.319216+00:00 19994330.278000000864 29000000.012000020593 27869999.953999999911 3961647.042999982834 60387.944992200 2024-03-18T22:40:47.326095+00:00 19994330.281000021845 28999999.977000001818 27870000.031000021845 3954396.042000054847 60387.945003676 2024-03-18T22:40:48.317598+00:00 19994330.277000069618 29000000.031000021845 27870000.042000059038 3966455.050999999046 60387.945015330 2024-03-18T22:40:49.324477+00:00 19994330.279999971390 28999999.969999969006 27870000.006999969482 3956735.075999975204 60387.945026806 2024-03-18T22:40:50.315981+00:00 19994330.276000019163 29000000.007999960333 27870000.031000021845 3958982.856000065804 60387.945038459 2024-03-18T22:40:51.322860+00:00 19994330.279999971390 29000000.009000059217 27869999.914000030607 3959108.026999949943 60387.945050118 2024-03-18T22:40:52.330235+00:00 19994330.276999950409 28999999.960000038147 27870000.018999930471 3960884.006999969017 60387.945061594 2024-03-18T22:40:53.321738+00:00 19994330.277000069618 29000000.026999950409 27870000.013000011444 3959260.055000067223 60387.945073248 2024-03-18T22:40:54.328617+00:00 19994330.279999971390 28999999.986999988556 27870000.024000000209 3958203.925999999046 60387.945084724 2024-03-18T22:40:55.320120+00:00 19994330.274000048637 29000000.011000040919 27869999.986000001431 3958426.049999951851 60387.945096377 2024-03-18T22:40:56.327000+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3959809.858999968041 60387.945107853 2024-03-18T22:40:57.318503+00:00 19994330.278000000864 29000000.020999908447 27869999.979999989271 3955249.152000070084 60387.945119512 2024-03-18T22:40:58.325878+00:00 19994330.279999971390 28999999.991999980062 27870000.006000008434 3960857.937000035774 60387.945130982 2024-03-18T22:40:59.316885+00:00 19994330.276000000536 29000000.004999998957 27870000.035999979824 3963382.085999966133 60387.945142636 2024-03-18T22:41:00.323763+00:00 19994330.278000000864 29000000.002000089735 27869999.983000010252 3960806.919000030030 60387.945154112 2024-03-18T22:41:01.315268+00:00 19994330.278000000864 28999999.939999941736 27869999.974999990314 3960064.977999926079 60387.945165771 2024-03-18T22:41:02.322643+00:00 19994330.276000011712 29000000.047999981791 27870000.096000019461 3960685.004000068177 60387.945177425 2024-03-18T22:41:03.329522+00:00 19994330.278999999166 29000000.014000058174 27869999.865000009537 3962087.056999921799 60387.945188901 2024-03-18T22:41:04.321025+00:00 19994330.278999999166 28999999.990000009537 27870000.079999979585 3964911.948000072967 60387.945200555 2024-03-18T22:41:05.327905+00:00 19994330.280999988317 28999999.981999989599 27869999.997999969870 3962713.996999979019 60387.945212030 2024-03-18T22:41:06.319408+00:00 19994330.275000009686 28999999.990000009537 27870000.011000040919 3963451.083999990951 60387.945223690 2024-03-18T22:41:07.326782+00:00 19994330.279000010341 29000000.036000009626 27870000.008999999613 3958019.957999945153 60387.945235160 2024-03-18T22:41:08.317790+00:00 19994330.272999998182 28999999.995999928564 27870000.011999960989 3957693.916000009049 60387.945246819 2024-03-18T22:41:09.325165+00:00 19994330.280999988317 28999999.975999999791 27869999.948000010103 3964013.085000038147 60387.945258289 2024-03-18T22:41:10.316172+00:00 19994330.275999989361 29000000.017000000924 27870000.004999998957 3957461.960000038147 60387.945269948 2024-03-18T22:41:11.323548+00:00 19994330.281000021845 29000000.017000000924 27870000.023999989033 3957297.000000000000 60387.945281424 2024-03-18T22:41:12.315051+00:00 19994330.278999980539 28999999.994999989867 27869999.967000011355 3954917.006999969017 60387.945293078 2024-03-18T22:41:13.321930+00:00 19994330.275000039488 28999999.978999998420 27869999.988000039011 3960581.023000001907 60387.945304737 2024-03-18T22:41:14.329305+00:00 19994330.276999950409 29000000.000000000000 27870000.051999930292 3954637.952000021935 60387.945316208 2024-03-18T22:41:15.320313+00:00 19994330.281000021845 29000000.022999998182 27869999.982000108808 3963141.000999927986 60387.945327867 2024-03-18T22:41:16.327688+00:00 19994330.277000010014 29000000.004000011832 27869999.969999909401 3961118.048000096809 60387.945339343 2024-03-18T22:41:17.319191+00:00 19994330.275999959558 28999999.944000009447 27870000.004999998957 3958055.015999913216 60387.945350996 2024-03-18T22:41:18.326070+00:00 19994330.277000010014 29000000.025999959558 27869999.984000090510 3963250.985000013839 60387.945362472 2024-03-18T22:41:19.317573+00:00 19994330.276000019163 28999999.976000010967 27870000.034999970347 3963765.060000061989 60387.945374131 2024-03-18T22:41:20.324949+00:00 19994330.279999971390 29000000.035000029951 27870000.004999998957 3959082.909999967087 60387.945385601 2024-03-18T22:41:21.315955+00:00 19994330.279000040144 29000000.025999959558 27869999.980999950320 3959641.013000010978 60387.945397261 2024-03-18T22:41:22.323331+00:00 19994330.275999959558 29000000.007000029087 27869999.978000041097 3958831.085999966133 60387.945408914 2024-03-18T22:41:23.330210+00:00 19994330.280000030994 28999999.940000001341 27870000.013000011444 3961077.919000030030 60387.945420390 2024-03-18T22:41:24.321713+00:00 19994330.275999959558 29000000.012000020593 27869999.978999968618 3961781.034999967087 60387.945432044 2024-03-18T22:41:25.328592+00:00 19994330.278000000864 29000000.015999969095 27870000.062999960035 3958458.904000043869 60387.945443519 2024-03-18T22:41:26.320096+00:00 19994330.276000019163 29000000.000000000000 27869999.914000030607 3961873.070999979973 60387.945455173 2024-03-18T22:41:27.326975+00:00 19994330.279000040144 29000000.029000040144 27870000.052000049502 3963324.950999975204 60387.945466649 2024-03-18T22:41:28.318478+00:00 19994330.279999971390 28999999.965999960899 27869999.986999988556 3963032.047000051010 60387.945478308 2024-03-18T22:41:29.325853+00:00 19994330.279999971390 28999999.983999971300 27870000.026000019163 3965830.024999976158 60387.945489779 2024-03-18T22:41:30.316861+00:00 19994330.274000048637 29000000.011000040919 27869999.965999960899 3959399.947000027169 60387.945501438 2024-03-18T22:41:31.324236+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3961690.835999966133 60387.945512908 2024-03-18T22:41:32.315243+00:00 19994330.276999950409 28999999.996000051498 27869999.964999999851 3962834.110999941826 60387.945524567 2024-03-18T22:41:33.322618+00:00 19994330.278000000864 28999999.965000029653 27870000.021000001580 3962384.925999999046 60387.945536221 2024-03-18T22:41:34.329497+00:00 19994330.281000021845 29000000.031999949366 27869999.995000001043 3960770.097000002861 60387.945547697 2024-03-18T22:41:35.321000+00:00 19994330.274999979883 29000000.022000070661 27869999.984999999404 3960879.094000101089 60387.945559350 2024-03-18T22:41:36.327880+00:00 19994330.279000040144 28999999.971999879926 27870000.075999990106 3962607.018999934196 60387.945570826 2024-03-18T22:41:37.319383+00:00 19994330.274999979883 28999999.974000100046 27869999.937000010163 3959992.026000022888 60387.945582480 2024-03-18T22:41:38.326262+00:00 19994330.279000040144 29000000.044999960810 27870000.002000000328 3962408.991999983788 60387.945593955 2024-03-18T22:41:39.317765+00:00 19994330.276999950409 28999999.996999979019 27870000.000999990851 3963261.962000011932 60387.945605610 2024-03-18T22:41:40.324644+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3959195.011999965180 60387.945617085 2024-03-18T22:41:41.316148+00:00 19994330.279000040144 29000000.034999970347 27870000.068000018597 3963871.976000071038 60387.945628745 2024-03-18T22:41:42.323523+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3964229.023000001907 60387.945640215 2024-03-18T22:41:43.314530+00:00 19994330.276999950409 28999999.960000038147 27869999.977999988943 3959061.982999920845 60387.945651874 2024-03-18T22:41:44.321905+00:00 19994330.276000019163 29000000.008999940008 27869999.947000030428 3964576.933000088204 60387.945663528 2024-03-18T22:41:45.328784+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3959449.140999913216 60387.945675003 2024-03-18T22:41:46.320288+00:00 19994330.280000090599 29000000.006000000983 27869999.946999970824 3958959.960000038147 60387.945686663 2024-03-18T22:41:47.327663+00:00 19994330.276999950409 29000000.002000000328 27870000.024000048637 3957360.871999979019 60387.945698133 2024-03-18T22:41:48.318670+00:00 19994330.279999971390 29000000.008999999613 27870000.069000009447 3961446.001000047196 60387.945709786 2024-03-18T22:41:49.325549+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3962698.074000000954 60387.945721262 2024-03-18T22:41:50.317052+00:00 19994330.274000048637 28999999.991999998689 27869999.996000051498 3962509.952000021935 60387.945732921 2024-03-18T22:41:51.324427+00:00 19994330.279999971390 28999999.979999989271 27869999.984999898821 3963531.035999894142 60387.945744392 2024-03-18T22:41:52.315435+00:00 19994330.282000001520 29000000.015999998897 27869999.962000008672 3964687.021000028122 60387.945756051 2024-03-18T22:41:53.322810+00:00 19994330.274999998510 28999999.995000001043 27870000.083999991417 3961959.898000001907 60387.945767705 2024-03-18T22:41:54.329689+00:00 19994330.276999998838 28999999.944000009447 27869999.891000028700 3963042.100000023842 60387.945779181 2024-03-18T22:41:55.321193+00:00 19994330.276999998838 29000000.035999979824 27870000.067000031471 3963160.960000038147 60387.945790840 2024-03-18T22:41:56.328568+00:00 19994330.278999999166 28999999.988000039011 27870000.021000031382 3958776.950999975204 60387.945802310 2024-03-18T22:41:57.319575+00:00 19994330.275000009686 29000000.044999960810 27869999.967999938875 3960330.093999981880 60387.945813969 2024-03-18T22:41:58.326950+00:00 19994330.281999990344 28999999.946000039577 27870000.032000061125 3960923.896000028122 60387.945825445 2024-03-18T22:41:59.318453+00:00 19994330.278000000864 29000000.059999998659 27869999.955999970436 3960045.973999977112 60387.945837099 2024-03-18T22:42:00.325332+00:00 19994330.277000010014 28999999.995000001043 27869999.985999941826 3962675.067000031006 60387.945848569 2024-03-18T22:42:01.316338+00:00 19994330.275000009686 28999999.953999999911 27870000.021000031382 3960667.065999985207 60387.945860228 2024-03-18T22:42:02.323714+00:00 19994330.280999988317 29000000.032999988645 27869999.958000060171 3958274.901000022888 60387.945871704 2024-03-18T22:42:03.315217+00:00 19994330.275000009686 28999999.995999988168 27870000.076999899000 3962522.036000012886 60387.945883363 2024-03-18T22:42:04.322593+00:00 19994330.282999988645 28999999.953000009060 27869999.925000071526 3962960.051999927033 60387.945895017 2024-03-18T22:42:05.329472+00:00 19994330.275999989361 29000000.080999970436 27870000.069999929518 3958722.996999979019 60387.945906493 2024-03-18T22:42:06.320975+00:00 19994330.277000010014 28999999.963000059128 27870000.022000070661 3960517.875000000000 60387.945918147 2024-03-18T22:42:07.327855+00:00 19994330.277000010014 28999999.981999989599 27869999.906999949366 3963108.105000019073 60387.945929622 2024-03-18T22:42:08.319357+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3959592.996999979019 60387.945941276 2024-03-18T22:42:09.326237+00:00 19994330.278999980539 28999999.953999999911 27869999.934000018984 3959291.043000102043 60387.945952752 2024-03-18T22:42:10.317740+00:00 19994330.278000000864 29000000.006000038236 27870000.133000019938 3959964.873999952804 60387.945964405 2024-03-18T22:42:11.324619+00:00 19994330.275000039488 28999999.939999941736 27869999.883999999613 3960701.055999993812 60387.945975881 2024-03-18T22:42:12.316122+00:00 19994330.282000008970 29000000.095000028610 27870000.041999999434 3963491.998000026215 60387.945987540 2024-03-18T22:42:13.323497+00:00 19994330.275999959558 28999999.978000041097 27870000.081000000238 3961837.036000012886 60387.945999010 2024-03-18T22:42:14.314505+00:00 19994330.277000010014 28999999.984999898821 27869999.881000008434 3961502.018999934196 60387.946010670 2024-03-18T22:42:15.321880+00:00 19994330.274999979883 29000000.019000049680 27870000.021000001580 3963249.970000029076 60387.946022323 2024-03-18T22:42:16.328759+00:00 19994330.280000030994 29000000.014000058174 27870000.074999991804 3960045.972000002861 60387.946033799 2024-03-18T22:42:17.320263+00:00 19994330.281000021845 28999999.983999971300 27869999.934999998659 3966445.955000042915 60387.946045459 2024-03-18T22:42:18.327638+00:00 19994330.272999998182 28999999.975000020117 27870000.034000009298 3968318.159999967087 60387.946056935 2024-03-18T22:42:19.319141+00:00 19994330.278999920934 29000000.044999960810 27870000.011999990791 3966053.886999965180 60387.946068588 2024-03-18T22:42:20.326020+00:00 19994330.279000040144 29000000.003999948502 27869999.954999979585 3966765.047000051010 60387.946080064 2024-03-18T22:42:21.317523+00:00 19994330.278000000864 28999999.945000048727 27869999.997000038624 3968444.995999931823 60387.946091724 2024-03-18T22:42:22.324899+00:00 19994330.279000040144 29000000.016999959946 27870000.011999960989 3965859.042999982834 60387.946103193 2024-03-18T22:42:23.315906+00:00 19994330.276000019163 29000000.024000000209 27870000.039000030607 3968058.975000023842 60387.946114853 2024-03-18T22:42:24.323281+00:00 19994330.278999920934 28999999.993999999017 27870000.000999990851 3965301.991999983788 60387.946126323 2024-03-18T22:42:25.314288+00:00 19994330.278000000864 29000000.017000000924 27869999.977999988943 3967600.968000053894 60387.946137982 2024-03-18T22:42:26.321663+00:00 19994330.274999979883 29000000.006000008434 27870000.032999988645 3968593.990999937057 60387.946149636 2024-03-18T22:42:27.328543+00:00 19994330.280000090599 28999999.958999991417 27869999.986000001431 3971895.050000071991 60387.946161112 2024-03-18T22:42:28.320046+00:00 19994330.278999920934 29000000.038000021130 27869999.971999999136 3969502.995000004768 60387.946172765 2024-03-18T22:42:29.326925+00:00 19994330.274999979883 28999999.966999981552 27870000.032999988645 3970110.003999948967 60387.946184241 2024-03-18T22:42:30.318428+00:00 19994330.280000090599 29000000.001000020653 27869999.981000069529 3963350.976999998093 60387.946195895 2024-03-18T22:42:31.325307+00:00 19994330.276000019163 29000000.005999978632 27869999.944999929518 3962121.052000045776 60387.946207371 2024-03-18T22:42:32.316810+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3967840.896999955177 60387.946219030 2024-03-18T22:42:33.324186+00:00 19994330.276999950409 29000000.022999998182 27870000.013999938965 3963159.968999981880 60387.946230500 2024-03-18T22:42:34.315193+00:00 19994330.279999971390 28999999.990000009537 27869999.999000068754 3963193.100000023842 60387.946242159 2024-03-18T22:42:35.322568+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3965178.972000002861 60387.946253629 2024-03-18T22:42:36.313575+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3964844.011000037193 60387.946265289 2024-03-18T22:42:37.320951+00:00 19994330.276000019163 28999999.982999980450 27869999.963999990374 3966424.856999992859 60387.946276942 2024-03-18T22:42:38.327830+00:00 19994330.276999950409 29000000.034000039101 27869999.995000001043 3964087.143000007141 60387.946288418 2024-03-18T22:42:39.319333+00:00 19994330.278000000864 28999999.962999999523 27869999.950000051409 3963924.978000044823 60387.946300072 2024-03-18T22:42:40.326212+00:00 19994330.283000111580 28999999.998999949545 27870000.008999940008 3961570.012999891769 60387.946311547 2024-03-18T22:42:41.317715+00:00 19994330.273999929428 28999999.982999980450 27870000.054000020027 3968040.066000103951 60387.946323201 2024-03-18T22:42:42.324595+00:00 19994330.278000000864 29000000.021000031382 27869999.942999958992 3963940.941999999806 60387.946334677 2024-03-18T22:42:43.316098+00:00 19994330.277000069618 28999999.990000009537 27870000.055000070482 3964876.970000001136 60387.946346330 2024-03-18T22:42:44.322976+00:00 19994330.276999950409 29000000.026999950409 27869999.983999971300 3965220.033999999985 60387.946357806 2024-03-18T22:42:45.314480+00:00 19994330.278000000864 29000000.005000110716 27870000.000000000000 3966980.987999998033 60387.946369460 2024-03-18T22:42:46.321359+00:00 19994330.282000001520 28999999.996999979019 27869999.962000008672 3971228.921000000089 60387.946381120 2024-03-18T22:42:47.328734+00:00 19994330.276999998838 29000000.028000000864 27870000.077000018209 3970018.047000002116 60387.946392595 2024-03-18T22:42:48.320238+00:00 19994330.276999998838 28999999.945999979973 27869999.993999961764 3962411.956999999005 60387.946404249 2024-03-18T22:42:49.327117+00:00 19994330.278000008315 29000000.004999998957 27869999.967000000179 3964697.087999999989 60387.946415725 2024-03-18T22:42:50.318619+00:00 19994330.274999991059 28999999.980999950320 27869999.989999998361 3967153.042000003159 60387.946427378 2024-03-18T22:42:51.325499+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3967100.955999999773 60387.946438854 2024-03-18T22:42:52.317002+00:00 19994330.280000001192 29000000.011000040919 27870000.017999991775 3961977.008999995887 60387.946450514 2024-03-18T22:42:53.324378+00:00 19994330.279000010341 29000000.011999960989 27870000.011000011116 3966456.002999999095 60387.946461983 2024-03-18T22:42:54.315385+00:00 19994330.275999989361 29000000.034999970347 27869999.958000000566 3961876.035000003874 60387.946473643 2024-03-18T22:42:55.322760+00:00 19994330.278999980539 28999999.988999959081 27870000.068999979645 3961924.973999998998 60387.946485113 2024-03-18T22:42:56.313767+00:00 19994330.275000009686 29000000.025000099093 27869999.974000010639 3965348.953000002075 60387.946496773 2024-03-18T22:42:57.321143+00:00 19994330.280000001192 28999999.962000008672 27870000.022999998182 3963610.023999996018 60387.946508432 2024-03-18T22:42:58.328517+00:00 19994330.278000000864 29000000.000000000000 27870000.025000009686 3963697.941000000108 60387.946519902 2024-03-18T22:42:59.319525+00:00 19994330.280000001192 29000000.000000000000 27869999.941999968141 3966415.078999996185 60387.946531561 2024-03-18T22:43:00.326900+00:00 19994330.275000039488 28999999.986000001431 27869999.989000018686 3966170.002000004053 60387.946543031 2024-03-18T22:43:01.317907+00:00 19994330.274999979883 29000000.046000000089 27870000.012000020593 3964779.945000008214 60387.946554691 2024-03-18T22:43:02.325282+00:00 19994330.278000000864 29000000.019999999553 27870000.007999960333 3961957.010999992024 60387.946566166 2024-03-18T22:43:03.316786+00:00 19994330.279999971390 28999999.911000009626 27869999.966000020504 3962840.997999995947 60387.946577820 2024-03-18T22:43:04.323665+00:00 19994330.279000040144 29000000.018999978900 27869999.977999988943 3969657.083000003826 60387.946589296 2024-03-18T22:43:05.315168+00:00 19994330.277000010014 29000000.018000010401 27870000.087999999523 3965929.939999998081 60387.946600955 2024-03-18T22:43:06.322543+00:00 19994330.278999980539 29000000.011999990791 27869999.944999989122 3962653.974000006914 60387.946612425 2024-03-18T22:43:07.313551+00:00 19994330.274999979883 29000000.012000020593 27869999.975000079721 3968197.994000003207 60387.946624085 2024-03-18T22:43:08.320926+00:00 19994330.280000030994 28999999.956000000238 27870000.004999998957 3964639.973999992013 60387.946635738 2024-03-18T22:43:09.327805+00:00 19994330.275999959558 29000000.037999991328 27870000.018999930471 3964327.997999995947 60387.946647214 2024-03-18T22:43:10.319308+00:00 19994330.279000040144 28999999.958000000566 27870000.014999989420 3967391.065000012983 60387.946658868 2024-03-18T22:43:11.326187+00:00 19994330.278000000864 29000000.036000009626 27869999.994000080973 3961242.917999998201 60387.946670344 2024-03-18T22:43:12.317690+00:00 19994330.278999920934 29000000.010999981314 27869999.978999968618 3967231.001000002027 60387.946682003 2024-03-18T22:43:13.325066+00:00 19994330.274000048637 29000000.004000011832 27870000.041999939829 3965210.107999994885 60387.946693473 2024-03-18T22:43:14.316073+00:00 19994330.276999950409 28999999.989000018686 27869999.901000019163 3962908.002999991179 60387.946705133 2024-03-18T22:43:15.323448+00:00 19994330.283000111580 29000000.003999948502 27870000.065999981016 3960323.972000002861 60387.946716602 2024-03-18T22:43:16.314455+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3963976.925000011921 60387.946728262 2024-03-18T22:43:17.321831+00:00 19994330.278000000864 29000000.025000039488 27870000.001999970526 3960086.127000004053 60387.946739732 2024-03-18T22:43:18.312838+00:00 19994330.276999950409 28999999.936999920756 27869999.955999970436 3961892.924999982119 60387.946751392 2024-03-18T22:43:19.320212+00:00 19994330.274000048637 29000000.050999999046 27870000.090000029653 3959999.962000011932 60387.946763045 2024-03-18T22:43:20.327092+00:00 19994330.278999920934 28999999.979000091553 27870000.009999990463 3960639.118000001181 60387.946774521 2024-03-18T22:43:21.318595+00:00 19994330.277000069618 29000000.024999979883 27869999.939999941736 3964580.902999997139 60387.946786175 2024-03-18T22:43:22.325475+00:00 19994330.281999949366 28999999.996999979019 27870000.096999999136 3962106.968999981880 60387.946797650 2024-03-18T22:43:23.316978+00:00 19994330.276999950409 29000000.006999969482 27869999.915000081062 3964897.048000007868 60387.946809310 2024-03-18T22:43:24.324353+00:00 19994330.277000069618 28999999.961000081152 27870000.064000010490 3962248.941000015009 60387.946820780 2024-03-18T22:43:25.315360+00:00 19994330.281000021845 29000000.033999919891 27869999.882999900728 3966691.076000005007 60387.946832439 2024-03-18T22:43:26.322735+00:00 19994330.272999998182 28999999.960000038147 27870000.103000041097 3960390.982999979984 60387.946843909 2024-03-18T22:43:27.313742+00:00 19994330.278999920934 29000000.039000030607 27869999.929000020027 3968673.950000017881 60387.946855568 2024-03-18T22:43:28.321118+00:00 19994330.278000000864 28999999.988999959081 27870000.035000000149 3966140.983999996912 60387.946867222 2024-03-18T22:43:29.327997+00:00 19994330.280000090599 29000000.021000031382 27869999.944999989122 3960459.087999999989 60387.946878698 2024-03-18T22:43:30.319500+00:00 19994330.275999899954 28999999.981999989599 27870000.089999999851 3963663.032000004780 60387.946890357 2024-03-18T22:43:31.326875+00:00 19994330.275000099093 28999999.995999928564 27869999.995999988168 3962518.915999978781 60387.946901827 2024-03-18T22:43:32.317882+00:00 19994330.279999971390 28999999.999000068754 27869999.960000008345 3962377.069999992847 60387.946913487 2024-03-18T22:43:33.325257+00:00 19994330.276000019163 28999999.995999928564 27869999.958000000566 3963576.966000020970 60387.946924957 2024-03-18T22:43:34.316265+00:00 19994330.281000021845 29000000.009000059217 27870000.048999991268 3963395.960999995004 60387.946936616 2024-03-18T22:43:35.323640+00:00 19994330.279999971390 29000000.005999919027 27869999.969000011683 3960865.092999995220 60387.946948092 2024-03-18T22:43:36.315143+00:00 19994330.276999950409 28999999.959000110626 27869999.993999991566 3965137.891999990214 60387.946959746 2024-03-18T22:43:37.322022+00:00 19994330.274999979883 29000000.026999998838 27870000.013999998569 3965580.854000002146 60387.946971221 2024-03-18T22:43:38.313526+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3969284.224000006914 60387.946982881 2024-03-18T22:43:39.320901+00:00 19994330.277000069618 29000000.021000001580 27869999.930000010878 3969346.031000018120 60387.946994535 2024-03-18T22:43:40.327780+00:00 19994330.280999999493 28999999.986000001431 27870000.065000001341 3963407.972999989986 60387.947006010 2024-03-18T22:43:41.319283+00:00 19994330.276000000536 29000000.024000000209 27870000.036000009626 3965865.049999982119 60387.947017664 2024-03-18T22:43:42.326162+00:00 19994330.278999999166 28999999.977999988943 27869999.911000009626 3969158.891000003088 60387.947029140 2024-03-18T22:43:43.317665+00:00 19994330.276999998838 28999999.989000018686 27870000.029999971390 3960564.080000013113 60387.947040793 2024-03-18T22:43:44.324545+00:00 19994330.275000009686 28999999.981999989599 27869999.991000000387 3963489.979999988806 60387.947052269 2024-03-18T22:43:45.316048+00:00 19994330.280999999493 29000000.025000009686 27870000.059999998659 3966385.962999999989 60387.947063928 2024-03-18T22:43:46.323423+00:00 19994330.276999998838 29000000.031999979168 27869999.927999969572 3968791.989000021946 60387.947075399 2024-03-18T22:43:47.314430+00:00 19994330.282999988645 29000000.004999998957 27870000.111000061035 3967253.965999991167 60387.947087058 2024-03-18T22:43:48.321805+00:00 19994330.272000011057 28999999.925999999046 27869999.929000020027 3964340.153999983799 60387.947098528 2024-03-18T22:43:49.312813+00:00 19994330.278000000864 29000000.016000028700 27870000.066999908537 3966380.888999999035 60387.947110187 2024-03-18T22:43:50.320188+00:00 19994330.275999989361 29000000.008999999613 27869999.949000000954 3967032.146000028122 60387.947121841 2024-03-18T22:43:51.327067+00:00 19994330.282999988645 29000000.023999989033 27869999.945000048727 3963247.944999992847 60387.947133317 2024-03-18T22:43:52.318570+00:00 19994330.278000030667 29000000.008000019938 27870000.022999998182 3964035.821999967098 60387.947144970 2024-03-18T22:43:53.325449+00:00 19994330.273999989033 28999999.996999979019 27869999.991999980062 3961534.098000050057 60387.947156446 2024-03-18T22:43:54.316953+00:00 19994330.279999971390 28999999.968999978155 27869999.957999940962 3961100.086999952793 60387.947168100 2024-03-18T22:43:55.323832+00:00 19994330.275000039488 29000000.020999971777 27870000.053000088781 3962083.929000020027 60387.947179575 2024-03-18T22:43:56.315335+00:00 19994330.278999980539 28999999.996000051498 27869999.964999910444 3958699.058000028133 60387.947191235 2024-03-18T22:43:57.322710+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3962701.225999950897 60387.947202705 2024-03-18T22:43:58.313717+00:00 19994330.282000008970 29000000.017000079155 27870000.050000071526 3961743.684000014793 60387.947214365 2024-03-18T22:43:59.321092+00:00 19994330.275999959558 28999999.980999950320 27869999.919999960810 3963661.050999999046 60387.947225834 2024-03-18T22:44:00.312100+00:00 19994330.277000010014 29000000.021000031382 27870000.057999968529 3957450.930999993812 60387.947237494 2024-03-18T22:44:01.319475+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3964108.972000002861 60387.947249148 2024-03-18T22:44:02.326354+00:00 19994330.281000021845 28999999.998999949545 27870000.031000021845 3959116.129000008106 60387.947260623 2024-03-18T22:44:03.317857+00:00 19994330.276999950409 29000000.032000061125 27870000.074000000954 3961556.953999996185 60387.947272283 2024-03-18T22:44:04.325233+00:00 19994330.279000040144 28999999.990999940783 27869999.953999999911 3965456.958000003826 60387.947283753 2024-03-18T22:44:05.316240+00:00 19994330.278999980539 28999999.981999989599 27869999.967000011355 3961747.092000008095 60387.947295412 2024-03-18T22:44:06.323615+00:00 19994330.275999959558 29000000.006999969482 27870000.083000000566 3963797.969999969006 60387.947306888 2024-03-18T22:44:07.315118+00:00 19994330.274999979883 28999999.987000111490 27869999.903999999166 3958160.983000040054 60387.947318542 2024-03-18T22:44:08.321997+00:00 19994330.277000069618 28999999.991999980062 27869999.988000009209 3962065.056999980938 60387.947330018 2024-03-18T22:44:09.313501+00:00 19994330.279000040144 29000000.004999998957 27870000.047999989241 3962030.021000028122 60387.947341671 2024-03-18T22:44:10.320380+00:00 19994330.278000000864 29000000.034999970347 27869999.992000009865 3961731.879999995232 60387.947353330 2024-03-18T22:44:11.327755+00:00 19994330.280999898911 29000000.006000038236 27870000.009999990463 3965624.085999966133 60387.947364801 2024-03-18T22:44:12.318762+00:00 19994330.275000099093 28999999.957000020891 27870000.013999998569 3967394.891000031959 60387.947376460 2024-03-18T22:44:13.326137+00:00 19994330.275999899954 28999999.987999919802 27869999.971999999136 3963429.062999964226 60387.947387930 2024-03-18T22:44:14.317145+00:00 19994330.279000040144 29000000.019000049680 27870000.006000008434 3963927.041999996174 60387.947399589 2024-03-18T22:44:15.324520+00:00 19994330.279000040144 28999999.993999999017 27870000.004999969155 3963176.957000017166 60387.947411059 2024-03-18T22:44:16.315527+00:00 19994330.281000021845 28999999.984000001103 27870000.055000010878 3965011.990999997128 60387.947422719 2024-03-18T22:44:17.322902+00:00 19994330.274999979883 29000000.033000010997 27870000.002000030130 3963902.014999986161 60387.947434194 2024-03-18T22:44:18.314405+00:00 19994330.278999920934 29000000.011000011116 27870000.016999959946 3961073.994000018109 60387.947445848 2024-03-18T22:44:19.321284+00:00 19994330.274000048637 28999999.991000000387 27869999.885000050068 3963156.962999999989 60387.947457324 2024-03-18T22:44:20.312788+00:00 19994330.281000021845 29000000.003999978304 27870000.125999990851 3964758.078000009060 60387.947468977 2024-03-18T22:44:21.319668+00:00 19994330.276000019163 28999999.974000010639 27869999.923999968916 3962608.041000009049 60387.947480637 2024-03-18T22:44:22.327042+00:00 19994330.276999950409 29000000.029000010341 27870000.016000028700 3960703.819000006188 60387.947492107 2024-03-18T22:44:23.318049+00:00 19994330.281000021845 28999999.962999999523 27870000.006999969482 3967566.098999977112 60387.947503767 2024-03-18T22:44:24.325425+00:00 19994330.276000019163 29000000.032999988645 27869999.967000011355 3963552.982999979984 60387.947515236 2024-03-18T22:44:25.316432+00:00 19994330.278999920934 28999999.968999978155 27869999.968000050634 3963455.064000010025 60387.947526896 2024-03-18T22:44:26.323807+00:00 19994330.276000019163 28999999.964000049978 27870000.008999940008 3964019.949000000954 60387.947538372 2024-03-18T22:44:27.315310+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3960794.027000010014 60387.947550025 2024-03-18T22:44:28.322189+00:00 19994330.279999971390 29000000.045999940485 27870000.026000019163 3966514.995000004768 60387.947561501 2024-03-18T22:44:29.313692+00:00 19994330.278000000864 28999999.985000010580 27870000.017999891192 3959270.940999985207 60387.947573155 2024-03-18T22:44:30.320572+00:00 19994330.277000069618 28999999.976000010967 27869999.985000010580 3962174.032000004780 60387.947584630 2024-03-18T22:44:31.312075+00:00 19994330.278999920934 29000000.017000019550 27869999.989000078291 3961776.985000013839 60387.947596290 2024-03-18T22:44:32.319450+00:00 19994330.274000048637 28999999.999999940395 27870000.006999969482 3959243.019999980927 60387.947607944 2024-03-18T22:44:33.326330+00:00 19994330.276000000536 28999999.978000041097 27870000.041999939829 3963664.001000047196 60387.947619420 2024-03-18T22:44:34.317833+00:00 19994330.282000001520 29000000.016999959946 27869999.917000059038 3966873.006999969017 60387.947631073 2024-03-18T22:44:35.324712+00:00 19994330.280999999493 28999999.995000001043 27870000.036000009626 3958340.958000003826 60387.947642549 2024-03-18T22:44:36.316215+00:00 19994330.275000009686 28999999.975000020117 27869999.972999930382 3961659.943000019062 60387.947654208 2024-03-18T22:44:37.323590+00:00 19994330.278000000864 29000000.026999950409 27870000.008000019938 3964293.087999999989 60387.947665678 2024-03-18T22:44:38.314597+00:00 19994330.276999998838 28999999.980000019073 27870000.064000010490 3964198.972999989986 60387.947677338 2024-03-18T22:44:39.321972+00:00 19994330.277000010014 29000000.046000000089 27869999.955000039190 3962257.034999967087 60387.947688808 2024-03-18T22:44:40.312980+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3959378.959000051022 60387.947700467 2024-03-18T22:44:41.320355+00:00 19994330.280000001192 28999999.976000070572 27870000.028999920934 3961301.017999947071 60387.947711943 2024-03-18T22:44:42.311858+00:00 19994330.277000010014 29000000.023999929428 27870000.009999990463 3965986.086000024807 60387.947723596 2024-03-18T22:44:43.318737+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3966857.060000001919 60387.947735250 2024-03-18T22:44:44.325616+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3964822.870000004768 60387.947746726 2024-03-18T22:44:45.317120+00:00 19994330.279000010341 29000000.042000059038 27869999.997000001371 3964871.036000012886 60387.947758385 2024-03-18T22:44:46.324495+00:00 19994330.280999988317 28999999.979999899864 27869999.962000001222 3961304.986999989022 60387.947769855 2024-03-18T22:44:47.315502+00:00 19994330.275000039488 29000000.014000058174 27870000.081999991089 3962600.041999996174 60387.947781515 2024-03-18T22:44:48.322878+00:00 19994330.278999980539 29000000.003000020981 27869999.946000009775 3963679.061999977101 60387.947792985 2024-03-18T22:44:49.313885+00:00 19994330.275999959558 28999999.987999919802 27870000.007999990135 3957056.909000039101 60387.947804644 2024-03-18T22:44:50.321260+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3963658.982999979984 60387.947816120 2024-03-18T22:44:51.312763+00:00 19994330.278000060469 29000000.014000058174 27869999.957000020891 3963873.057999968994 60387.947827774 2024-03-18T22:44:52.319642+00:00 19994330.278000000864 29000000.000999998301 27870000.062000010163 3961222.900000036228 60387.947839433 2024-03-18T22:44:53.327017+00:00 19994330.279999971390 29000000.024999998510 27869999.986000001431 3965629.046999990940 60387.947850903 2024-03-18T22:44:54.318025+00:00 19994330.277000010014 28999999.978000000119 27869999.967000011355 3962811.014999986161 60387.947862563 2024-03-18T22:44:55.325400+00:00 19994330.277000010014 28999999.988000009209 27870000.088999990374 3961040.043000041973 60387.947874032 2024-03-18T22:44:56.316407+00:00 19994330.275999959558 29000000.037999991328 27869999.907000008970 3963015.825999975204 60387.947885692 2024-03-18T22:44:57.323781+00:00 19994330.278000000864 28999999.966000020504 27870000.076999958605 3962333.090000032913 60387.947897162 2024-03-18T22:44:58.314789+00:00 19994330.280000030994 29000000.019999980927 27869999.948000010103 3966246.977999926079 60387.947908822 2024-03-18T22:44:59.322164+00:00 19994330.278999980539 28999999.991000000387 27870000.012000020593 3966966.004999995232 60387.947920291 2024-03-18T22:45:00.313172+00:00 19994330.279000040144 29000000.001000020653 27870000.042999979109 3966524.091000080109 60387.947931951 2024-03-18T22:45:01.320547+00:00 19994330.272999998182 28999999.985000010580 27869999.901000019163 3959485.957000017166 60387.947943421 2024-03-18T22:45:02.311554+00:00 19994330.278000000864 29000000.002999961376 27870000.052999969572 3962468.898000001907 60387.947955080 2024-03-18T22:45:03.318929+00:00 19994330.278999920934 28999999.991000000387 27869999.928999960423 3961989.092999935150 60387.947966740 2024-03-18T22:45:04.326305+00:00 19994330.279000040144 29000000.041999999434 27870000.078000068665 3968742.930000067223 60387.947978210 2024-03-18T22:45:05.317311+00:00 19994330.276999950409 28999999.955000039190 27869999.970999959856 3964664.034999967087 60387.947989869 2024-03-18T22:45:06.324687+00:00 19994330.282000061125 28999999.997999969870 27870000.032000061125 3962909.029999970924 60387.948001339 2024-03-18T22:45:07.315694+00:00 19994330.271999958903 29000000.023999989033 27869999.979999899864 3958016.896999955177 60387.948012998 2024-03-18T22:45:08.323069+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3962452.090000032913 60387.948024474 2024-03-18T22:45:09.314572+00:00 19994330.275000099093 29000000.004000071436 27869999.925000071526 3964912.011000037193 60387.948036128 2024-03-18T22:45:10.321452+00:00 19994330.281000021845 28999999.957000020891 27870000.028999920934 3964524.960999966133 60387.948047603 2024-03-18T22:45:11.312955+00:00 19994330.275999899954 29000000.044999960810 27870000.048000101000 3966740.922999978065 60387.948059257 2024-03-18T22:45:12.319834+00:00 19994330.282000061125 29000000.018999930471 27869999.949999928474 3953978.109000086784 60387.948070733 2024-03-18T22:45:13.311337+00:00 19994330.276000019163 28999999.970000028610 27870000.024999979883 3957164.993999958038 60387.948082387 2024-03-18T22:45:14.318216+00:00 19994330.275999899954 29000000.028000000864 27870000.004999998957 3960152.960000038147 60387.948094046 2024-03-18T22:45:15.325591+00:00 19994330.277000069618 28999999.993000030518 27870000.012000080198 3956083.050999999046 60387.948105522 2024-03-18T22:45:16.317095+00:00 19994330.279999971390 29000000.001000050455 27870000.008999940008 3961704.983999968041 60387.948117176 2024-03-18T22:45:17.323974+00:00 19994330.281000021845 28999999.947999950498 27869999.922000050545 3960048.958999990951 60387.948128651 2024-03-18T22:45:18.315477+00:00 19994330.273999929428 29000000.021000031382 27870000.071999911219 3961600.034999967087 60387.948140305 2024-03-18T22:45:19.322356+00:00 19994330.277000069618 28999999.964999910444 27869999.981000069529 3963225.125000000000 60387.948151781 2024-03-18T22:45:20.313860+00:00 19994330.276999950409 29000000.032999988645 27870000.011000040919 3963601.871000051033 60387.948163434 2024-03-18T22:45:21.320738+00:00 19994330.279000040144 28999999.959000110626 27869999.931999921799 3963235.001999973785 60387.948174910 2024-03-18T22:45:22.312242+00:00 19994330.279000040144 29000000.046999931335 27870000.044000029564 3964216.927999972831 60387.948186564 2024-03-18T22:45:23.319121+00:00 19994330.278000000864 28999999.988000039011 27869999.971000000834 3962692.996999979019 60387.948198223 2024-03-18T22:45:24.326496+00:00 19994330.278000000864 29000000.032999988645 27870000.043999999762 3964641.026000022888 60387.948209693 2024-03-18T22:45:25.317503+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3960266.996000051033 60387.948221353 2024-03-18T22:45:26.324879+00:00 19994330.276999950409 28999999.967000011355 27870000.015999998897 3966550.184000014793 60387.948232829 2024-03-18T22:45:27.316382+00:00 19994330.276000000536 29000000.018999930471 27869999.969000000507 3962934.844999908935 60387.948244482 2024-03-18T22:45:28.323261+00:00 19994330.282000001520 29000000.004000071436 27870000.018999990076 3960468.013000010978 60387.948255958 2024-03-18T22:45:29.314765+00:00 19994330.278000000864 28999999.975999999791 27869999.986000001431 3960768.025000094902 60387.948267612 2024-03-18T22:45:30.321643+00:00 19994330.278999999166 29000000.044999990612 27870000.031000021845 3957555.034999967087 60387.948279087 2024-03-18T22:45:31.313146+00:00 19994330.275000009686 28999999.995000001043 27869999.989999979734 3958385.967999935150 60387.948290741 2024-03-18T22:45:32.320026+00:00 19994330.278000000864 28999999.986999999732 27870000.006000038236 3962399.879999995232 60387.948302217 2024-03-18T22:45:33.311529+00:00 19994330.276000011712 28999999.969999998808 27869999.984999950975 3958329.171000003815 60387.948313870 2024-03-18T22:45:34.318408+00:00 19994330.278999980539 29000000.028000000864 27870000.011000040919 3967010.889999986161 60387.948325530 2024-03-18T22:45:35.325783+00:00 19994330.280000001192 28999999.999000009149 27869999.970999959856 3963327.077000021935 60387.948337000 2024-03-18T22:45:36.316790+00:00 19994330.275000009686 29000000.010999981314 27869999.966000020504 3962408.976000071038 60387.948348659 2024-03-18T22:45:37.324166+00:00 19994330.278999980539 28999999.984999980778 27870000.088999990374 3962648.995999931823 60387.948360129 2024-03-18T22:45:38.315173+00:00 19994330.277000010014 28999999.969000041485 27869999.932000041008 3955726.986000061035 60387.948371788 2024-03-18T22:45:39.322548+00:00 19994330.277000010014 29000000.009999990463 27869999.949000000954 3958828.018999934196 60387.948383259 2024-03-18T22:45:40.313556+00:00 19994330.279999971390 29000000.032000008970 27870000.078999999911 3957777.981000065804 60387.948394918 2024-03-18T22:45:41.320931+00:00 19994330.277000010014 28999999.955999970436 27869999.979999959469 3964073.044999957085 60387.948406388 2024-03-18T22:45:42.311938+00:00 19994330.278999980539 29000000.039000030607 27870000.098000049591 3959567.973999977112 60387.948418048 2024-03-18T22:45:43.319313+00:00 19994330.277000010014 28999999.990000009537 27869999.939999941736 3959744.039000033867 60387.948429524 2024-03-18T22:45:44.310816+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3961436.004999995232 60387.948441177 2024-03-18T22:45:45.317695+00:00 19994330.275000039488 28999999.993999961764 27870000.049000021070 3962406.039999961853 60387.948452836 2024-03-18T22:45:46.325071+00:00 19994330.284999970347 29000000.025000039488 27869999.973999980837 3960532.898000001907 60387.948464307 2024-03-18T22:45:47.316078+00:00 19994330.275000039488 29000000.004999998957 27869999.935000058264 3956165.941000103951 60387.948475966 2024-03-18T22:45:48.323453+00:00 19994330.276999950409 29000000.003999948502 27870000.025999899954 3960334.103999971878 60387.948487436 2024-03-18T22:45:49.314460+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3961296.972000002861 60387.948499095 2024-03-18T22:45:50.321835+00:00 19994330.276000019163 28999999.975000020117 27869999.971000079066 3955472.978999971878 60387.948510571 2024-03-18T22:45:51.313339+00:00 19994330.277000010014 29000000.010999921709 27870000.016999959946 3960026.973000050057 60387.948522225 2024-03-18T22:45:52.320218+00:00 19994330.278999980539 28999999.981999989599 27870000.019000049680 3964407.066999911796 60387.948533700 2024-03-18T22:45:53.311721+00:00 19994330.282999988645 29000000.033000111580 27870000.006999969482 3961460.040000081062 60387.948545360 2024-03-18T22:45:54.319096+00:00 19994330.274000048637 28999999.990999940783 27869999.990000009537 3962305.032999991905 60387.948557014 2024-03-18T22:45:55.325975+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3961727.894999980927 60387.948568489 2024-03-18T22:45:56.317479+00:00 19994330.276000019163 29000000.036000009626 27869999.975999951363 3956933.082999945153 60387.948580143 2024-03-18T22:45:57.324358+00:00 19994330.276999950409 28999999.929999951273 27870000.047000050545 3959997.958999990951 60387.948591619 2024-03-18T22:45:58.315861+00:00 19994330.281000021845 29000000.046000000089 27869999.949000000954 3962881.032999991905 60387.948603278 2024-03-18T22:45:59.323236+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3963214.910000085831 60387.948614748 2024-03-18T22:46:00.314243+00:00 19994330.278000000864 28999999.992000099272 27870000.009999990463 3960772.055999993812 60387.948626407 2024-03-18T22:46:01.321618+00:00 19994330.276000019163 29000000.020999908447 27869999.998999949545 3961645.916000009049 60387.948637878 2024-03-18T22:46:02.312626+00:00 19994330.278000000864 28999999.990000009537 27870000.052000001073 3963102.949999928009 60387.948649537 2024-03-18T22:46:03.320001+00:00 19994330.278000000864 28999999.981000069529 27869999.982999999076 3961714.031000018120 60387.948661013 2024-03-18T22:46:04.311504+00:00 19994330.276999950409 28999999.985999941826 27869999.938000008464 3963992.136000037193 60387.948672666 2024-03-18T22:46:05.318383+00:00 19994330.279000040144 29000000.027000069618 27870000.006999999285 3964179.927999972831 60387.948684326 2024-03-18T22:46:06.325759+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3956732.041000009049 60387.948695796 2024-03-18T22:46:07.316766+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3962083.919999957085 60387.948707455 2024-03-18T22:46:08.324141+00:00 19994330.274999979883 29000000.006000000983 27870000.024000018835 3963505.759000062943 60387.948718931 2024-03-18T22:46:09.315644+00:00 19994330.278000000864 28999999.994000021368 27870000.007999990135 3968003.237999916077 60387.948730585 2024-03-18T22:46:10.322523+00:00 19994330.276000019163 28999999.986999988556 27869999.918000008911 3961894.104000092018 60387.948742060 2024-03-18T22:46:11.314026+00:00 19994330.279000040144 29000000.025000009686 27870000.080999970436 3959290.995999931823 60387.948753714 2024-03-18T22:46:12.320905+00:00 19994330.279999971390 29000000.002000000328 27870000.041000008583 3962631.841000080109 60387.948765190 2024-03-18T22:46:13.312409+00:00 19994330.276999950409 29000000.011999990791 27869999.989000018686 3961164.092999935150 60387.948776850 2024-03-18T22:46:14.319784+00:00 19994330.274000048637 28999999.958000000566 27869999.925000008196 3961265.925999999046 60387.948788319 2024-03-18T22:46:15.310791+00:00 19994330.279000040144 28999999.981000009924 27870000.025999959558 3960356.105000019073 60387.948799979 2024-03-18T22:46:16.318167+00:00 19994330.278999920934 29000000.032000008970 27870000.034000039101 3962524.950999975204 60387.948811633 2024-03-18T22:46:17.325046+00:00 19994330.279000040144 28999999.982999980450 27869999.977000001818 3966659.949000000954 60387.948823108 2024-03-18T22:46:18.316549+00:00 19994330.281000021845 29000000.042999979109 27870000.013999998569 3961555.110000013839 60387.948834762 2024-03-18T22:46:19.323428+00:00 19994330.272999998182 28999999.965000029653 27870000.039999961853 3959484.934000014793 60387.948846238 2024-03-18T22:46:20.314931+00:00 19994330.276999950409 29000000.014999989420 27869999.946999970824 3962529.983999968041 60387.948857891 2024-03-18T22:46:21.321811+00:00 19994330.278999999166 28999999.967999991030 27869999.988000039011 3963949.106000065804 60387.948869367 2024-03-18T22:46:22.313314+00:00 19994330.280000001192 29000000.041999999434 27869999.970000028610 3964223.918999909889 60387.948881026 2024-03-18T22:46:23.320689+00:00 19994330.276000000536 28999999.987000048161 27869999.995999928564 3963420.027999997139 60387.948892497 2024-03-18T22:46:24.311696+00:00 19994330.278000000864 28999999.988999959081 27870000.088000059128 3964688.021000028122 60387.948904156 2024-03-18T22:46:25.319071+00:00 19994330.278000000864 28999999.970999959856 27869999.952000018209 3961705.008000016212 60387.948915626 2024-03-18T22:46:26.310079+00:00 19994330.275000009686 29000000.022999998182 27869999.995000001043 3960364.973999977112 60387.948927285 2024-03-18T22:46:27.317454+00:00 19994330.280000001192 29000000.006000038236 27870000.013000011444 3962088.029000043869 60387.948938945 2024-03-18T22:46:28.324829+00:00 19994330.278000000864 29000000.029999971390 27869999.978999968618 3960391.924000024796 60387.948950415 2024-03-18T22:46:29.315836+00:00 19994330.280000001192 28999999.999000068754 27870000.036999940872 3961390.009999989998 60387.948962074 2024-03-18T22:46:30.323211+00:00 19994330.275999989361 28999999.984999898821 27869999.999000068754 3964716.021999955177 60387.948973544 2024-03-18T22:46:31.314218+00:00 19994330.275999989361 28999999.971000079066 27869999.990000009537 3965050.046000003815 60387.948985204 2024-03-18T22:46:32.321594+00:00 19994330.278000030667 29000000.003999948502 27870000.034999970347 3959275.948000072967 60387.948996673 2024-03-18T22:46:33.312601+00:00 19994330.279000010341 29000000.034000039101 27869999.968999978155 3961532.060999989975 60387.949008333 2024-03-18T22:46:34.319976+00:00 19994330.276999950409 28999999.977000001818 27870000.039000030607 3955918.996999979019 60387.949019809 2024-03-18T22:46:35.311479+00:00 19994330.280000030994 28999999.980999950320 27870000.026999950409 3963691.940999985207 60387.949031462 2024-03-18T22:46:36.318358+00:00 19994330.277000010014 29000000.026000019163 27869999.905000090599 3959477.023000001907 60387.949043116 2024-03-18T22:46:37.325238+00:00 19994330.275999959558 29000000.009000059217 27870000.028999920934 3962690.972999929916 60387.949054592 2024-03-18T22:46:38.316741+00:00 19994330.277000010014 28999999.997999910265 27870000.022000070661 3965263.007000089157 60387.949066252 2024-03-18T22:46:39.324115+00:00 19994330.278999980539 28999999.973000049591 27869999.925999999046 3967344.981999992859 60387.949077721 2024-03-18T22:46:40.315123+00:00 19994330.280000030994 29000000.037000060081 27869999.997000001371 3961411.018000007141 60387.949089381 2024-03-18T22:46:41.322498+00:00 19994330.279999971390 28999999.981999989599 27870000.029000010341 3963366.958999990951 60387.949100857 2024-03-18T22:46:42.314001+00:00 19994330.276000019163 29000000.013000011444 27870000.019999999553 3962424.069000006188 60387.949112510 2024-03-18T22:46:43.320881+00:00 19994330.276000019163 28999999.997000001371 27869999.984999999404 3964945.987999916077 60387.949123986 2024-03-18T22:46:44.312384+00:00 19994330.278000000864 28999999.971999999136 27869999.963000010699 3964499.032000064850 60387.949135640 2024-03-18T22:46:45.319263+00:00 19994330.275999959558 29000000.021999999881 27870000.043999999762 3966072.868999958038 60387.949147115 2024-03-18T22:46:46.310766+00:00 19994330.281000021845 29000000.013999998569 27870000.009999990463 3962610.149999976158 60387.949158775 2024-03-18T22:46:47.318142+00:00 19994330.280000030994 28999999.978000018746 27869999.993000000715 3961398.969000101089 60387.949170428 2024-03-18T22:46:48.325020+00:00 19994330.276000019163 28999999.984000001103 27870000.002000000328 3960835.949999928009 60387.949181904 2024-03-18T22:46:49.316524+00:00 19994330.278000000864 29000000.006999999285 27870000.039000000805 3962846.138000010978 60387.949193558 2024-03-18T22:46:50.323403+00:00 19994330.273999929428 28999999.991000000387 27869999.955999970436 3958049.865000010002 60387.949205033 2024-03-18T22:46:51.314906+00:00 19994330.278000000864 29000000.005000028759 27870000.008000019938 3963194.947999954224 60387.949216693 2024-03-18T22:46:52.322281+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3962147.123000026215 60387.949228163 2024-03-18T22:46:53.313289+00:00 19994330.279000040144 29000000.015999969095 27869999.972999989986 3959743.871000051033 60387.949239823 2024-03-18T22:46:54.320664+00:00 19994330.278999920934 29000000.000999990851 27870000.042999979109 3958094.085999966133 60387.949251292 2024-03-18T22:46:55.311671+00:00 19994330.278000000864 29000000.002000030130 27869999.952000018209 3958051.021000028122 60387.949262952 2024-03-18T22:46:56.319046+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3961049.960999966133 60387.949274422 2024-03-18T22:46:57.310053+00:00 19994330.276999950409 29000000.011000040919 27870000.032000008970 3960285.039999961853 60387.949286081 2024-03-18T22:46:58.317429+00:00 19994330.282000061125 28999999.979999959469 27869999.986000001431 3964635.083000063896 60387.949297735 2024-03-18T22:46:59.324308+00:00 19994330.274999979883 28999999.989000018686 27870000.011999960989 3962932.917999982834 60387.949309211 2024-03-18T22:47:00.315811+00:00 19994330.276999950409 29000000.025999959558 27870000.036000009626 3957840.998999952804 60387.949320864 2024-03-18T22:47:01.322690+00:00 19994330.278000000864 28999999.966000080109 27869999.980000019073 3961735.974000095855 60387.949332340 2024-03-18T22:47:02.314193+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3963396.014999986161 60387.949344000 2024-03-18T22:47:03.321569+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3957815.980000019073 60387.949355470 2024-03-18T22:47:04.312576+00:00 19994330.279999971390 28999999.996000051498 27870000.049999948591 3957731.998999952804 60387.949367129 2024-03-18T22:47:05.319951+00:00 19994330.277000069618 28999999.993000030518 27869999.921000000089 3961152.042000054847 60387.949378599 2024-03-18T22:47:06.310958+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3962074.936999917030 60387.949390259 2024-03-18T22:47:07.318333+00:00 19994330.278000000864 29000000.030999898911 27870000.010999921709 3965669.981999992859 60387.949401728 2024-03-18T22:47:08.309340+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3962043.125000000000 60387.949413388 2024-03-18T22:47:09.316716+00:00 19994330.279999971390 28999999.996000051498 27869999.991000059992 3958957.975000023842 60387.949425042 2024-03-18T22:47:10.323595+00:00 19994330.278000000864 29000000.004999998957 27870000.077000018209 3964343.901000022888 60387.949436517 2024-03-18T22:47:11.315098+00:00 19994330.281000021845 29000000.001000050455 27869999.950999978930 3963447.039000033867 60387.949448177 2024-03-18T22:47:12.322473+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3962972.049999951851 60387.949459647 2024-03-18T22:47:13.313481+00:00 19994330.276999950409 29000000.021000031382 27870000.078999999911 3958956.876000000164 60387.949471306 2024-03-18T22:47:14.320856+00:00 19994330.277000069618 28999999.978999968618 27869999.907999988645 3957614.049000000115 60387.949482776 2024-03-18T22:47:15.311863+00:00 19994330.280000001192 29000000.019999980927 27869999.998000029474 3963647.981000001077 60387.949494435 2024-03-18T22:47:16.319238+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3958498.017000000924 60387.949505906 2024-03-18T22:47:17.310245+00:00 19994330.279999990016 29000000.009999990463 27870000.042000059038 3962196.990999999922 60387.949517565 2024-03-18T22:47:18.317621+00:00 19994330.276000011712 28999999.998000029474 27870000.004999998957 3962456.965999998152 60387.949529225 2024-03-18T22:47:19.324996+00:00 19994330.275999989361 29000000.006999969482 27869999.971999999136 3964383.100000001024 60387.949540694 2024-03-18T22:47:20.316003+00:00 19994330.275999989361 28999999.965999998152 27870000.015999998897 3961354.054999995977 60387.949552354 2024-03-18T22:47:21.323380+00:00 19994330.280000001192 29000000.019000001252 27869999.949000000954 3960408.047000005841 60387.949563824 2024-03-18T22:47:22.314385+00:00 19994330.278000000864 29000000.022999998182 27870000.067999999970 3962710.763999999035 60387.949575483 2024-03-18T22:47:23.321761+00:00 19994330.282000008970 28999999.962999980897 27869999.960999999195 3961187.082999996841 60387.949586959 2024-03-18T22:47:24.313264+00:00 19994330.271000001580 29000000.003000020981 27870000.032999988645 3963056.116000004113 60387.949598613 2024-03-18T22:47:25.320143+00:00 19994330.279000010341 28999999.971999999136 27869999.956000000238 3960990.952999994159 60387.949610088 2024-03-18T22:47:26.311646+00:00 19994330.278999980539 29000000.058999989182 27870000.029000010341 3960688.045000001788 60387.949621742 2024-03-18T22:47:27.318525+00:00 19994330.278999980539 28999999.967999991030 27869999.959999978542 3961529.968000002205 60387.949633218 2024-03-18T22:47:28.310028+00:00 19994330.278000000864 29000000.019000019878 27870000.018000010401 3959091.990999997128 60387.949644872 2024-03-18T22:47:29.316906+00:00 19994330.277000010014 28999999.988999959081 27870000.023999989033 3963095.949000007939 60387.949656531 2024-03-18T22:47:30.324283+00:00 19994330.277000010014 28999999.971999999136 27869999.944000009447 3963343.017999991775 60387.949668007 2024-03-18T22:47:31.315786+00:00 19994330.277000010014 29000000.044000029564 27869999.980000019073 3958388.930000007153 60387.949679661 2024-03-18T22:47:32.322665+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3962565.046999990940 60387.949691130 2024-03-18T22:47:33.313672+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3960418.974000006914 60387.949702790 2024-03-18T22:47:34.321047+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3964013.122999995947 60387.949714266 2024-03-18T22:47:35.312551+00:00 19994330.278000000864 28999999.975000020117 27870000.041999999434 3962016.879999995232 60387.949725919 2024-03-18T22:47:36.319430+00:00 19994330.277000010014 29000000.020999971777 27869999.959999978542 3958041.024000003934 60387.949737395 2024-03-18T22:47:37.310933+00:00 19994330.278000000864 29000000.011000040919 27870000.069999989122 3957528.019999995828 60387.949749049 2024-03-18T22:47:38.317813+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3961455.014000013005 60387.949760525 2024-03-18T22:47:39.309316+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960183.986999989022 60387.949772184 2024-03-18T22:47:40.316691+00:00 19994330.281000021845 28999999.978999968618 27869999.916000008583 3966176.945000008214 60387.949783837 2024-03-18T22:47:41.323570+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3962651.045000001788 60387.949795313 2024-03-18T22:47:42.315072+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3959613.040999994148 60387.949806967 2024-03-18T22:47:43.321952+00:00 19994330.278000000864 29000000.003999948502 27870000.029000040144 3965398.010000004899 60387.949818443 2024-03-18T22:47:44.313457+00:00 19994330.278999920934 29000000.029000040144 27869999.998000029474 3964177.982999994885 60387.949830096 2024-03-18T22:47:45.320335+00:00 19994330.279999971390 29000000.026000019163 27870000.013000011444 3960724.943000004161 60387.949841572 2024-03-18T22:47:46.311837+00:00 19994330.275000099093 28999999.953999999911 27870000.026000019163 3963834.085000007879 60387.949853232 2024-03-18T22:47:47.319213+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3963731.950999975204 60387.949864701 2024-03-18T22:47:48.310221+00:00 19994330.279999971390 29000000.024999979883 27870000.041000008583 3959395.950000017881 60387.949876361 2024-03-18T22:47:49.317596+00:00 19994330.274999979883 28999999.940999981016 27869999.876000050455 3963293.961999983061 60387.949887831 2024-03-18T22:47:50.308603+00:00 19994330.276000019163 28999999.994000080973 27870000.035999890417 3965437.200000017881 60387.949899490 2024-03-18T22:47:51.315978+00:00 19994330.278000000864 29000000.069999929518 27870000.057000041008 3963220.850999981165 60387.949911150 2024-03-18T22:47:52.323353+00:00 19994330.281999949366 28999999.960999969393 27869999.998000029474 3959281.037000000011 60387.949922620 2024-03-18T22:47:53.314361+00:00 19994330.279000040144 28999999.964000109583 27869999.952000018209 3963994.992000014056 60387.949934273 2024-03-18T22:47:54.321240+00:00 19994330.274999979883 29000000.063999891281 27870000.075999978930 3962237.905000001192 60387.949945749 2024-03-18T22:47:55.312743+00:00 19994330.279999971390 28999999.925999999046 27869999.967000011355 3963274.037999988068 60387.949957409 2024-03-18T22:47:56.320118+00:00 19994330.275000099093 29000000.002000089735 27869999.981999989599 3958060.122000008821 60387.949968879 2024-03-18T22:47:57.311125+00:00 19994330.278000000864 29000000.052999999374 27870000.026000000536 3960036.875000000000 60387.949980538 2024-03-18T22:47:58.318501+00:00 19994330.278999920934 29000000.010000009090 27869999.982999999076 3966673.101999998093 60387.949992008 2024-03-18T22:47:59.309508+00:00 19994330.279000040144 28999999.930999990553 27869999.942000001669 3960466.008000016212 60387.950003668 2024-03-18T22:48:00.316883+00:00 19994330.276999950409 29000000.069000009447 27870000.053999990225 3959025.990999997128 60387.950015321 2024-03-18T22:48:01.323762+00:00 19994330.275000099093 28999999.968999978155 27869999.970000009984 3964204.887999982107 60387.950026797 2024-03-18T22:48:02.315265+00:00 19994330.276999950409 28999999.987000018358 27870000.002999991179 3964491.129999995232 60387.950038456 2024-03-18T22:48:03.322641+00:00 19994330.279999971390 29000000.028999980539 27870000.067000001669 3959019.892000020016 60387.950049927 2024-03-18T22:48:04.313648+00:00 19994330.278000000864 28999999.992000009865 27869999.970999989659 3960874.027999997139 60387.950061586 2024-03-18T22:48:05.321022+00:00 19994330.277000069618 28999999.983999971300 27869999.996000021696 3962587.044000000227 60387.950073056 2024-03-18T22:48:06.312030+00:00 19994330.281999949366 29000000.021000031382 27869999.969000011683 3957480.909999995958 60387.950084715 2024-03-18T22:48:07.319405+00:00 19994330.274999979883 29000000.005999978632 27870000.024999979883 3962859.099999994040 60387.950096191 2024-03-18T22:48:08.310908+00:00 19994330.278999999166 29000000.012000020593 27870000.061999980360 3963582.974000006914 60387.950107845 2024-03-18T22:48:09.317788+00:00 19994330.276000000536 28999999.981999989599 27869999.916000008583 3959535.992000014056 60387.950119320 2024-03-18T22:48:10.309291+00:00 19994330.278999999166 29000000.015999969095 27870000.022000011057 3958670.975999981165 60387.950130974 2024-03-18T22:48:11.316170+00:00 19994330.280999999493 28999999.965000029653 27869999.967000011355 3959206.960000007879 60387.950142634 2024-03-18T22:48:12.323545+00:00 19994330.275999989361 29000000.037000000477 27870000.026000019163 3957128.083000003826 60387.950154109 2024-03-18T22:48:13.315048+00:00 19994330.276000011712 28999999.966000020504 27869999.991000000387 3962366.870000004768 60387.950165763 2024-03-18T22:48:14.321928+00:00 19994330.277999978513 29000000.019999921322 27870000.038999971002 3960051.133999974001 60387.950177239 2024-03-18T22:48:15.313430+00:00 19994330.274000018835 28999999.953000068665 27869999.982999980450 3954008.908000022173 60387.950188892 2024-03-18T22:48:16.320310+00:00 19994330.280000001192 29000000.041000008583 27869999.940999981016 3958248.025999993086 60387.950200368 2024-03-18T22:48:17.311813+00:00 19994330.280999988317 28999999.978999968618 27870000.039000030607 3959152.905000001192 60387.950212028 2024-03-18T22:48:18.319188+00:00 19994330.277000010014 29000000.034999970347 27869999.986000061035 3953112.104999988806 60387.950223498 2024-03-18T22:48:19.310196+00:00 19994330.275000009686 28999999.991999980062 27869999.964999910444 3957597.041000037920 60387.950235157 2024-03-18T22:48:20.317571+00:00 19994330.278000000864 28999999.991000059992 27870000.090000029653 3958782.946999967098 60387.950246627 2024-03-18T22:48:21.308578+00:00 19994330.280000001192 28999999.965999960899 27869999.975999951363 3959092.115000010002 60387.950258287 2024-03-18T22:48:22.315953+00:00 19994330.275999959558 29000000.052000049502 27870000.012000080198 3959009.061999977101 60387.950269940 2024-03-18T22:48:23.322832+00:00 19994330.281000021845 29000000.014999989420 27869999.990000009537 3957059.879999995232 60387.950281416 2024-03-18T22:48:24.314335+00:00 19994330.278999980539 28999999.978999968618 27869999.988999959081 3958851.976000010967 60387.950293075 2024-03-18T22:48:25.321711+00:00 19994330.274000048637 28999999.934000018984 27869999.971999999136 3964772.069000006188 60387.950304545 2024-03-18T22:48:26.312718+00:00 19994330.278000000864 29000000.088999990374 27870000.105000019073 3959668.944000006188 60387.950316205 2024-03-18T22:48:27.320093+00:00 19994330.278000000864 28999999.958000060171 27869999.917999979109 3955911.939000010025 60387.950327675 2024-03-18T22:48:28.311100+00:00 19994330.279999971390 29000000.014999989420 27869999.990999940783 3960890.001999973785 60387.950339334 2024-03-18T22:48:29.318476+00:00 19994330.277000010014 29000000.008999940008 27869999.989000078291 3959806.023999989033 60387.950350810 2024-03-18T22:48:30.309979+00:00 19994330.277000010014 29000000.013000011444 27870000.041000008583 3961432.998000026215 60387.950362463 2024-03-18T22:48:31.316858+00:00 19994330.278000000864 28999999.960999969393 27870000.008999940008 3966385.967000008095 60387.950373939 2024-03-18T22:48:32.308361+00:00 19994330.273999989033 29000000.017000079155 27870000.055000070482 3961892.028999983799 60387.950385593 2024-03-18T22:48:33.315240+00:00 19994330.278999980539 28999999.983999971300 27869999.914999961853 3958441.086000024807 60387.950397253 2024-03-18T22:48:34.322616+00:00 19994330.281000081450 29000000.000000000000 27870000.028000000864 3954600.005999981891 60387.950408722 2024-03-18T22:48:35.313623+00:00 19994330.279999971390 29000000.035000000149 27870000.023999929428 3953921.003000020981 60387.950420382 2024-03-18T22:48:36.320998+00:00 19994330.273999929428 28999999.978999998420 27869999.923999998719 3953339.956999958027 60387.950431852 2024-03-18T22:48:37.312005+00:00 19994330.281000021845 28999999.978999990970 27870000.004000011832 3957304.018000007141 60387.950443511 2024-03-18T22:48:38.319380+00:00 19994330.274000048637 29000000.011000011116 27870000.019999999553 3962142.925000011921 60387.950454981 2024-03-18T22:48:39.310387+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3958699.009000002872 60387.950466641 2024-03-18T22:48:40.317762+00:00 19994330.276999950409 29000000.008999999613 27869999.974999979138 3959782.032999991905 60387.950478111 2024-03-18T22:48:41.308771+00:00 19994330.279000040144 29000000.021999981254 27870000.006000008434 3959648.995999991894 60387.950489770 2024-03-18T22:48:42.316145+00:00 19994330.279000040144 29000000.008999969810 27870000.002999991179 3964309.060000001919 60387.950501430 2024-03-18T22:48:43.323520+00:00 19994330.273999929428 28999999.957000020891 27869999.962999999523 3958956.059000014793 60387.950512900 2024-03-18T22:48:44.314527+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3958942.944000006188 60387.950524559 2024-03-18T22:48:45.321903+00:00 19994330.279000040144 29000000.022000011057 27869999.943000018597 3958607.971000016201 60387.950536035 2024-03-18T22:48:46.313406+00:00 19994330.278000000864 29000000.004999998957 27870000.138000011444 3963609.908999979030 60387.950547689 2024-03-18T22:48:47.320285+00:00 19994330.279000040144 28999999.992999970913 27869999.949999991804 3959422.073000013828 60387.950559164 2024-03-18T22:48:48.311788+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3958716.955999969970 60387.950570818 2024-03-18T22:48:49.318667+00:00 19994330.276999950409 29000000.015000049025 27870000.022000011057 3955167.986999989022 60387.950582294 2024-03-18T22:48:50.310170+00:00 19994330.274999979883 28999999.958999991417 27869999.996999979019 3960815.060000001919 60387.950593953 2024-03-18T22:48:51.317546+00:00 19994330.281000021845 29000000.053000029176 27869999.975000020117 3960703.981999992859 60387.950605423 2024-03-18T22:48:52.308553+00:00 19994330.276000019163 28999999.967999938875 27870000.028999980539 3965787.035000026226 60387.950617082 2024-03-18T22:48:53.315928+00:00 19994330.279000040144 28999999.996999979019 27869999.967999991030 3960801.967000008095 60387.950628736 2024-03-18T22:48:54.322807+00:00 19994330.278999920934 29000000.037999991328 27870000.023000061512 3958136.015999972820 60387.950640212 2024-03-18T22:48:55.314310+00:00 19994330.276000019163 28999999.956000089645 27870000.010999921709 3962174.067000031006 60387.950651872 2024-03-18T22:48:56.321686+00:00 19994330.276999950409 29000000.002999901772 27869999.995000001043 3963954.951999961864 60387.950663341 2024-03-18T22:48:57.312693+00:00 19994330.278000000864 29000000.001000050455 27869999.930999990553 3959122.046000003815 60387.950675001 2024-03-18T22:48:58.320068+00:00 19994330.278000000864 28999999.986999988556 27870000.040000081062 3960902.896000028122 60387.950686471 2024-03-18T22:48:59.311075+00:00 19994330.278000000864 29000000.024000048637 27870000.025999899954 3956422.037999988068 60387.950698130 2024-03-18T22:49:00.318451+00:00 19994330.279000040144 29000000.032999988645 27869999.963000059128 3959964.997000039089 60387.950709606 2024-03-18T22:49:01.309954+00:00 19994330.277000069618 28999999.990999940783 27869999.960000038147 3958867.000000000000 60387.950721260 2024-03-18T22:49:02.316833+00:00 19994330.278000000864 28999999.979000091553 27870000.013999938965 3959864.961999952793 60387.950732735 2024-03-18T22:49:03.308336+00:00 19994330.276000000536 29000000.001999970526 27870000.049000021070 3962233.990000010002 60387.950744389 2024-03-18T22:49:04.315215+00:00 19994330.280999999493 28999999.998000029474 27869999.950999978930 3961766.083000003826 60387.950756049 2024-03-18T22:49:05.322590+00:00 19994330.276999998838 29000000.016999959946 27870000.041000008583 3959554.986000000965 60387.950767518 2024-03-18T22:49:06.313598+00:00 19994330.276999998838 28999999.970000028610 27870000.039000030607 3965626.933000028133 60387.950779178 2024-03-18T22:49:07.320973+00:00 19994330.280000001192 29000000.009999990463 27869999.965999960899 3960292.111000000965 60387.950790648 2024-03-18T22:49:08.311980+00:00 19994330.275000009686 28999999.983999971300 27869999.975000020117 3960330.989999949932 60387.950802308 2024-03-18T22:49:09.319355+00:00 19994330.277000010014 29000000.044000029564 27869999.993000030518 3957756.932000041008 60387.950813783 2024-03-18T22:49:10.310859+00:00 19994330.280000001192 28999999.930999990553 27870000.032999988645 3960009.052999972831 60387.950825437 2024-03-18T22:49:11.317738+00:00 19994330.278000000864 29000000.059000000358 27869999.996999979019 3957484.985000013839 60387.950836913 2024-03-18T22:49:12.309241+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3957856.111000000965 60387.950848572 2024-03-18T22:49:13.316615+00:00 19994330.275000009686 28999999.977000001818 27870000.022999998182 3959643.843999981880 60387.950860042 2024-03-18T22:49:14.307624+00:00 19994330.278000000864 29000000.006000008434 27870000.019999999553 3958869.961000024807 60387.950871701 2024-03-18T22:49:15.314998+00:00 19994330.282000008970 28999999.991999980062 27869999.969999998808 3962282.186999977101 60387.950883355 2024-03-18T22:49:16.321878+00:00 19994330.277000010014 29000000.037000000477 27870000.026000000536 3955218.847000002861 60387.950894831 2024-03-18T22:49:17.313381+00:00 19994330.275999959558 28999999.968000020832 27869999.997000008821 3960706.081000030041 60387.950906484 2024-03-18T22:49:18.320260+00:00 19994330.278999980539 29000000.019999980927 27869999.985999990255 3959504.912999988068 60387.950917960 2024-03-18T22:49:19.311763+00:00 19994330.277000010014 28999999.988999988884 27870000.011999990791 3958520.066999971867 60387.950929614 2024-03-18T22:49:20.318643+00:00 19994330.277000010014 28999999.972999989986 27869999.993000000715 3960339.970000029076 60387.950941090 2024-03-18T22:49:21.310146+00:00 19994330.278999980539 29000000.052000049502 27870000.048000011593 3957340.936999977101 60387.950952743 2024-03-18T22:49:22.317025+00:00 19994330.281000021845 28999999.961999949068 27869999.877999991179 3959785.143999993801 60387.950964219 2024-03-18T22:49:23.308528+00:00 19994330.278000000864 29000000.036000009626 27870000.043000008911 3958751.956000030041 60387.950975879 2024-03-18T22:49:24.315903+00:00 19994330.273999989033 28999999.963999990374 27870000.001999970526 3963044.986999989022 60387.950987354 2024-03-18T22:49:25.307407+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3960905.894999980927 60387.950999008 2024-03-18T22:49:26.314286+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3964217.027999997139 60387.951010667 2024-03-18T22:49:27.321661+00:00 19994330.278999980539 28999999.985000010580 27870000.054000020027 3963476.967000008095 60387.951022137 2024-03-18T22:49:28.312668+00:00 19994330.278000060469 29000000.004000011832 27869999.986000001431 3962762.044000030030 60387.951033797 2024-03-18T22:49:29.320043+00:00 19994330.278999920934 29000000.018000010401 27870000.037000000477 3962187.065999985207 60387.951045272 2024-03-18T22:49:30.311546+00:00 19994330.275000099093 28999999.977000001818 27869999.921000000089 3962599.988000034820 60387.951056927 2024-03-18T22:49:31.318426+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3964195.009999989998 60387.951068402 2024-03-18T22:49:32.309929+00:00 19994330.276000019163 28999999.977000001818 27869999.992999970913 3964864.960999966133 60387.951080056 2024-03-18T22:49:33.316808+00:00 19994330.278999920934 28999999.989999890327 27870000.037999991328 3965885.998000026215 60387.951091526 2024-03-18T22:49:34.307815+00:00 19994330.277000069618 29000000.028000000864 27869999.973999980837 3961158.055999993812 60387.951103185 2024-03-18T22:49:35.315190+00:00 19994330.278000000864 28999999.974000100046 27870000.002000089735 3959644.863000034820 60387.951114845 2024-03-18T22:49:36.322566+00:00 19994330.281999949366 28999999.974999900907 27869999.949999928474 3960671.219999908935 60387.951126315 2024-03-18T22:49:37.313573+00:00 19994330.272999998182 29000000.046000000089 27870000.006999969482 3958658.912000060081 60387.951137974 2024-03-18T22:49:38.320948+00:00 19994330.278000000864 28999999.979000091553 27869999.998000029474 3959879.947999954224 60387.951149444 2024-03-18T22:49:39.311955+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3960002.003000020981 60387.951161103 2024-03-18T22:49:40.319331+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3960612.006999969017 60387.951172579 2024-03-18T22:49:41.310834+00:00 19994330.274999979883 29000000.066999908537 27870000.011999960989 3960100.141000031959 60387.951184233 2024-03-18T22:49:42.317713+00:00 19994330.275000099093 28999999.937000039965 27869999.988000039011 3962109.856999992859 60387.951195708 2024-03-18T22:49:43.309217+00:00 19994330.280999898911 29000000.032999988645 27869999.973000049591 3965616.960000038147 60387.951207362 2024-03-18T22:49:44.316094+00:00 19994330.274000048637 29000000.001999970526 27870000.095999959856 3961860.023999928962 60387.951218838 2024-03-18T22:49:45.307598+00:00 19994330.278000000864 28999999.968000050634 27869999.929000020027 3963457.967000008095 60387.951230497 2024-03-18T22:49:46.314974+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3969745.006000041962 60387.951242151 2024-03-18T22:49:47.321853+00:00 19994330.282000061125 29000000.022999998182 27869999.997000098228 3963607.115000010002 60387.951253627 2024-03-18T22:49:48.313356+00:00 19994330.274999979883 28999999.977000001818 27869999.937999960035 3963075.893000007141 60387.951265281 2024-03-18T22:49:49.320235+00:00 19994330.274999979883 29000000.013999998569 27870000.070999979973 3957416.044999957085 60387.951276756 2024-03-18T22:49:50.311739+00:00 19994330.281000021845 28999999.987999990582 27869999.935000058264 3956297.980000019073 60387.951288410 2024-03-18T22:49:51.318618+00:00 19994330.278000000864 29000000.006000008434 27870000.004999998957 3961011.988999962807 60387.951299886 2024-03-18T22:49:52.310121+00:00 19994330.278999920934 28999999.993000000715 27869999.977000001818 3960742.081000090111 60387.951311545 2024-03-18T22:49:53.317496+00:00 19994330.276000019163 28999999.984000001103 27870000.118000000715 3960314.963999987114 60387.951323015 2024-03-18T22:49:54.308503+00:00 19994330.280000090599 29000000.057000011206 27869999.958000000566 3956257.000999927986 60387.951334674 2024-03-18T22:49:55.315879+00:00 19994330.278999920934 28999999.993999991566 27869999.964999999851 3955818.994000076782 60387.951346150 2024-03-18T22:49:56.307382+00:00 19994330.271999999881 28999999.967000011355 27870000.018999990076 3959138.918999909889 60387.951357804 2024-03-18T22:49:57.314261+00:00 19994330.278000000864 28999999.990000009537 27870000.033000010997 3957858.114000082016 60387.951369463 2024-03-18T22:49:58.321636+00:00 19994330.284000001848 29000000.001999970526 27869999.932999998331 3955320.993999958038 60387.951380934 2024-03-18T22:49:59.312643+00:00 19994330.275999989361 28999999.998000029474 27870000.004000011832 3959335.896000028122 60387.951392593 2024-03-18T22:50:00.320018+00:00 19994330.276000011712 29000000.028999980539 27870000.051999989897 3959948.056999921799 60387.951404069 2024-03-18T22:50:01.311522+00:00 19994330.276999998838 29000000.010999981314 27869999.948000010103 3954835.959000111092 60387.951415722 2024-03-18T22:50:02.318401+00:00 19994330.278000000864 28999999.965000029653 27870000.082000020891 3961153.081999897957 60387.951427198 2024-03-18T22:50:03.309904+00:00 19994330.278000000864 29000000.022000011057 27869999.907999988645 3958776.887000083923 60387.951438852 2024-03-18T22:50:04.316783+00:00 19994330.277000010014 28999999.959999978542 27870000.035999950022 3959148.110000013839 60387.951450327 2024-03-18T22:50:05.308286+00:00 19994330.280000001192 29000000.018999930471 27870000.017000019550 3960356.987999916077 60387.951461981 2024-03-18T22:50:06.315165+00:00 19994330.275000009686 28999999.996000051498 27869999.973999980837 3963010.986000061035 60387.951473457 2024-03-18T22:50:07.306668+00:00 19994330.278999980539 29000000.016999959946 27869999.955000039190 3958802.985999941826 60387.951485110 2024-03-18T22:50:08.313548+00:00 19994330.278000030667 28999999.977000001818 27870000.013999998569 3958082.065000057220 60387.951496770 2024-03-18T22:50:09.320925+00:00 19994330.278999980539 29000000.016000028700 27870000.009999990463 3958571.906999946106 60387.951508240 2024-03-18T22:50:10.311930+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3956961.011000037193 60387.951519900 2024-03-18T22:50:11.319305+00:00 19994330.278000000864 28999999.955999970436 27869999.991000000387 3958263.963999987114 60387.951531369 2024-03-18T22:50:12.310312+00:00 19994330.278000000864 29000000.044999960810 27870000.031999949366 3958575.059000014793 60387.951543029 2024-03-18T22:50:13.317688+00:00 19994330.274999979883 28999999.975000020117 27869999.961000081152 3959715.018000007141 60387.951554499 2024-03-18T22:50:14.308695+00:00 19994330.278000060469 29000000.009000059217 27870000.032999988645 3957267.889999986161 60387.951566158 2024-03-18T22:50:15.316070+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3958924.136000037193 60387.951577634 2024-03-18T22:50:16.307573+00:00 19994330.279999971390 28999999.965000029653 27870000.021000031382 3958124.939000010025 60387.951589288 2024-03-18T22:50:17.314453+00:00 19994330.278000000864 29000000.049999948591 27869999.960999969393 3957184.046000003815 60387.951600947 2024-03-18T22:50:18.321828+00:00 19994330.278999980539 28999999.960000038147 27870000.019999980927 3959456.972999929916 60387.951612423 2024-03-18T22:50:19.313331+00:00 19994330.277000010014 29000000.064000010490 27870000.057000041008 3957153.935000061989 60387.951624076 2024-03-18T22:50:20.320210+00:00 19994330.275000039488 28999999.929999951273 27869999.929000020027 3958447.074999928009 60387.951635552 2024-03-18T22:50:21.311714+00:00 19994330.276999950409 29000000.009000059217 27870000.059000018984 3963725.032000064850 60387.951647206 2024-03-18T22:50:22.318592+00:00 19994330.281000081450 28999999.990000009537 27869999.926999930292 3960365.015999913216 60387.951658682 2024-03-18T22:50:23.310096+00:00 19994330.278999920934 29000000.002999901772 27870000.065000060946 3963288.971000074875 60387.951670336 2024-03-18T22:50:24.316975+00:00 19994330.274999979883 29000000.002000089735 27869999.937999960035 3963272.957999945153 60387.951681811 2024-03-18T22:50:25.308478+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3962036.950000048149 60387.951693471 2024-03-18T22:50:26.315853+00:00 19994330.277000069618 29000000.028999991715 27870000.004000071436 3963194.052999972831 60387.951704941 2024-03-18T22:50:27.306861+00:00 19994330.278999920934 28999999.945000011474 27870000.014999989420 3962956.963000059128 60387.951716594 2024-03-18T22:50:28.313740+00:00 19994330.277000069618 29000000.043000008911 27870000.034999970347 3962917.002999901772 60387.951728254 2024-03-18T22:50:29.321115+00:00 19994330.281000021845 28999999.938999980688 27869999.907999988645 3958466.052000045776 60387.951739729 2024-03-18T22:50:30.312618+00:00 19994330.276999950409 29000000.059000018984 27870000.019999980927 3963446.016999959946 60387.951751383 2024-03-18T22:50:31.319497+00:00 19994330.274999979883 28999999.979999989271 27870000.074000000954 3962053.970000029076 60387.951762859 2024-03-18T22:50:32.311000+00:00 19994330.279000040144 28999999.953000009060 27869999.938000001013 3959312.103999971878 60387.951774512 2024-03-18T22:50:33.317880+00:00 19994330.276000019163 29000000.022999998182 27869999.999000009149 3959662.835000038147 60387.951785988 2024-03-18T22:50:34.309383+00:00 19994330.281999949366 29000000.028000000864 27869999.978000000119 3959716.006000041962 60387.951797647 2024-03-18T22:50:35.316758+00:00 19994330.278000000864 28999999.986999988556 27870000.026999980211 3962372.038999915123 60387.951809118 2024-03-18T22:50:36.307765+00:00 19994330.276000019163 29000000.040000021458 27870000.036000009626 3963936.072000027169 60387.951820777 2024-03-18T22:50:37.315141+00:00 19994330.278000000864 28999999.988999959081 27869999.997000008821 3963423.904999970924 60387.951832247 2024-03-18T22:50:38.306148+00:00 19994330.276000019163 28999999.964000049978 27870000.013999998569 3962486.020000100136 60387.951843907 2024-03-18T22:50:39.313523+00:00 19994330.274999979883 29000000.007999960333 27869999.949999991804 3958627.898000001907 60387.951855560 2024-03-18T22:50:40.320402+00:00 19994330.282000061125 28999999.994000021368 27869999.977000001818 3961902.981999992859 60387.951867036 2024-03-18T22:50:41.311906+00:00 19994330.280999898911 29000000.036000009626 27870000.064000010490 3962087.143999934196 60387.951878695 2024-03-18T22:50:42.319281+00:00 19994330.272999998182 29000000.020999971777 27869999.985000010580 3958787.948000072967 60387.951890165 2024-03-18T22:50:43.310288+00:00 19994330.280000090599 28999999.930999990553 27869999.958000000566 3959276.941999911796 60387.951901825 2024-03-18T22:50:44.317662+00:00 19994330.274999979883 29000000.013000011444 27870000.010999981314 3964895.060000061989 60387.951913295 2024-03-18T22:50:45.308670+00:00 19994330.276999950409 29000000.009999990463 27870000.084999978542 3958134.038999915123 60387.951924954 2024-03-18T22:50:46.316045+00:00 19994330.278000000864 29000000.014000058174 27869999.921000000089 3958201.842000008095 60387.951936430 2024-03-18T22:50:47.307548+00:00 19994330.281000021845 28999999.973999980837 27870000.030000030994 3961528.239000082016 60387.951948084 2024-03-18T22:50:48.314428+00:00 19994330.279999971390 29000000.055999990553 27869999.971999999136 3956814.949999928009 60387.951959559 2024-03-18T22:50:49.305931+00:00 19994330.272999998182 28999999.947999950498 27869999.984999950975 3962680.940000057220 60387.951971213 2024-03-18T22:50:50.312810+00:00 19994330.278000000864 29000000.032999988645 27869999.972999989986 3962742.069999932777 60387.951982873 2024-03-18T22:50:51.320185+00:00 19994330.278000000864 28999999.956000089645 27870000.006000038236 3958856.910000085831 60387.951994348 2024-03-18T22:50:52.311689+00:00 19994330.280999999493 29000000.009999990463 27870000.006999969482 3960411.024999976158 60387.952006002 2024-03-18T22:50:53.318568+00:00 19994330.275999989361 29000000.031999949366 27870000.064000010490 3956843.097999929916 60387.952017478 2024-03-18T22:50:54.310071+00:00 19994330.278999999166 29000000.006000038236 27869999.978999968618 3965296.025000094902 60387.952029131 2024-03-18T22:50:55.316950+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3958502.899999976158 60387.952040607 2024-03-18T22:50:56.308453+00:00 19994330.275000009686 28999999.983999971300 27869999.970000028610 3960979.062000035774 60387.952052266 2024-03-18T22:50:57.315828+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3964324.013999938965 60387.952063737 2024-03-18T22:50:58.306836+00:00 19994330.283000018448 28999999.991999980062 27870000.037000060081 3959434.939000010025 60387.952075396 2024-03-18T22:50:59.314211+00:00 19994330.274999979883 28999999.970000028610 27869999.949999928474 3965490.981999992859 60387.952087049 2024-03-18T22:51:00.321090+00:00 19994330.280000001192 29000000.013000011444 27870000.008000019938 3963578.960999966133 60387.952098525 2024-03-18T22:51:01.312593+00:00 19994330.272999998182 29000000.003000020981 27870000.019999980927 3963665.093000053894 60387.952110179 2024-03-18T22:51:02.319472+00:00 19994330.278000030667 28999999.997000001371 27870000.040000081062 3959391.886000037193 60387.952121655 2024-03-18T22:51:03.310976+00:00 19994330.280999958515 28999999.993000008166 27869999.963999990374 3958722.118999958038 60387.952133309 2024-03-18T22:51:04.317855+00:00 19994330.277000010014 29000000.006999999285 27870000.008000019938 3959388.004999995232 60387.952144784 2024-03-18T22:51:05.309358+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3955799.986999989022 60387.952156438 2024-03-18T22:51:06.316237+00:00 19994330.280000030994 28999999.991999980062 27869999.977999929339 3960068.902999997139 60387.952167914 2024-03-18T22:51:07.307741+00:00 19994330.273999989033 29000000.019000019878 27869999.987000111490 3960307.006000041962 60387.952179573 2024-03-18T22:51:08.315116+00:00 19994330.277000010014 28999999.968999978155 27869999.967000011355 3957009.037999988068 60387.952191043 2024-03-18T22:51:09.306123+00:00 19994330.278999980539 29000000.022000011057 27870000.032999988645 3959828.939999938011 60387.952202702 2024-03-18T22:51:10.313498+00:00 19994330.278999980539 29000000.015999998897 27870000.004999998957 3954346.046000003815 60387.952214356 2024-03-18T22:51:11.320377+00:00 19994330.281000021845 28999999.940000001341 27869999.938999999315 3962477.985000013839 60387.952225832 2024-03-18T22:51:12.311880+00:00 19994330.276000019163 29000000.050000008196 27870000.065000001341 3957811.017000079155 60387.952237491 2024-03-18T22:51:13.319256+00:00 19994330.276999950409 28999999.988999959081 27869999.983000010252 3955960.936999917030 60387.952248962 2024-03-18T22:51:14.310263+00:00 19994330.277000010014 28999999.991000000387 27869999.993000000715 3958691.068000078201 60387.952260621 2024-03-18T22:51:15.317638+00:00 19994330.276000019163 28999999.999000009149 27870000.011000011116 3960993.950999975204 60387.952272091 2024-03-18T22:51:16.308645+00:00 19994330.279000040144 28999999.999000009149 27869999.949999991804 3962046.072000027169 60387.952283750 2024-03-18T22:51:17.316021+00:00 19994330.281999949366 28999999.991000000387 27870000.004000011832 3963293.035999894142 60387.952295220 2024-03-18T22:51:18.307028+00:00 19994330.274000048637 29000000.037000000477 27870000.012999981642 3956925.910000085831 60387.952306880 2024-03-18T22:51:19.314403+00:00 19994330.280999898911 29000000.000999990851 27870000.051999989897 3959795.056999921799 60387.952318350 2024-03-18T22:51:20.305410+00:00 19994330.272999998182 28999999.965000029653 27869999.964000049978 3958600.976999998093 60387.952330009 2024-03-18T22:51:21.312785+00:00 19994330.281000021845 29000000.034999970347 27870000.006999969482 3959499.037000060081 60387.952341663 2024-03-18T22:51:22.319664+00:00 19994330.274000048637 29000000.006999969482 27869999.986999988556 3964020.018999934196 60387.952353138 2024-03-18T22:51:23.311168+00:00 19994330.281999949366 29000000.003000020981 27869999.962999999523 3960791.965000032913 60387.952364792 2024-03-18T22:51:24.318047+00:00 19994330.277000069618 29000000.011000040919 27870000.032999988645 3959369.024999976158 60387.952376268 2024-03-18T22:51:25.309550+00:00 19994330.278000000864 28999999.995999928564 27870000.025000039488 3958453.968999981880 60387.952387927 2024-03-18T22:51:26.316925+00:00 19994330.276999950409 28999999.990000009537 27870000.017000019550 3958870.885000110138 60387.952399397 2024-03-18T22:51:27.307932+00:00 19994330.277000069618 28999999.979000091553 27869999.981999989599 3960810.122999907006 60387.952411057 2024-03-18T22:51:28.315308+00:00 19994330.278999920934 29000000.002999901772 27869999.966000020504 3959126.983000040054 60387.952422527 2024-03-18T22:51:29.306315+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3958328.940999985207 60387.952434186 2024-03-18T22:51:30.313690+00:00 19994330.276999950409 28999999.996000051498 27869999.995999928564 3957663.024000049103 60387.952445840 2024-03-18T22:51:31.320568+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3960720.001999973785 60387.952457316 2024-03-18T22:51:32.312072+00:00 19994330.274999979883 28999999.993000030518 27869999.903000000864 3957789.087999939919 60387.952468969 2024-03-18T22:51:33.318951+00:00 19994330.279000040144 29000000.032999988645 27870000.065000060946 3959993.841000080109 60387.952480445 2024-03-18T22:51:34.310455+00:00 19994330.278999920934 28999999.970999959856 27870000.018999930471 3960053.123999952804 60387.952492104 2024-03-18T22:51:35.317830+00:00 19994330.279000040144 29000000.009000059217 27869999.961000081152 3953182.991000055801 60387.952503575 2024-03-18T22:51:36.308837+00:00 19994330.274999979883 29000000.016999959946 27870000.043999910355 3957764.029999970924 60387.952515234 2024-03-18T22:51:37.316212+00:00 19994330.278000000864 28999999.978000041097 27869999.916000008583 3957102.896999955177 60387.952526710 2024-03-18T22:51:38.307716+00:00 19994330.274999979883 28999999.974999900907 27870000.034000039101 3961741.023000001907 60387.952538364 2024-03-18T22:51:39.314595+00:00 19994330.284000039101 29000000.039999999106 27870000.028999920934 3966680.060999989975 60387.952549839 2024-03-18T22:51:40.306098+00:00 19994330.272999998182 29000000.028000000864 27870000.019000049680 3961220.953999996185 60387.952561493 2024-03-18T22:51:41.312977+00:00 19994330.282000061125 28999999.996000010520 27869999.929000020027 3961734.052000045776 60387.952573152 2024-03-18T22:51:42.320352+00:00 19994330.275999899954 28999999.956999991089 27869999.975999951363 3959081.980999947060 60387.952584628 2024-03-18T22:51:43.311857+00:00 19994330.274000000209 29000000.013000011444 27870000.014999989420 3961430.959000111092 60387.952596282 2024-03-18T22:51:44.318735+00:00 19994330.280000001192 28999999.991000000387 27870000.032999988645 3961983.016999999993 60387.952607757 2024-03-18T22:51:45.310239+00:00 19994330.276999998838 29000000.008000019938 27869999.999000068754 3964027.083999998868 60387.952619411 2024-03-18T22:51:46.317117+00:00 19994330.280999999493 28999999.991999980062 27869999.965000029653 3961383.939000001177 60387.952630887 2024-03-18T22:51:47.308621+00:00 19994330.276999998838 28999999.999000009149 27870000.067999958992 3958001.996999999974 60387.952642546 2024-03-18T22:51:48.315996+00:00 19994330.278000000864 29000000.018999990076 27869999.984000001103 3961481.023000001907 60387.952654016 2024-03-18T22:51:49.307003+00:00 19994330.276999998838 28999999.998000029474 27870000.048000000417 3962910.976999998093 60387.952665675 2024-03-18T22:51:50.314378+00:00 19994330.275999989361 29000000.013999998569 27869999.923999991268 3966203.920000001788 60387.952677146 2024-03-18T22:51:51.305385+00:00 19994330.278000030667 28999999.964999970049 27869999.982000008225 3957267.127999999095 60387.952688805 2024-03-18T22:51:52.312760+00:00 19994330.280000001192 29000000.013000011444 27870000.043999999762 3961937.986000000965 60387.952700459 2024-03-18T22:51:53.319640+00:00 19994330.278999980539 28999999.983999971300 27870000.006999999285 3959320.000000000000 60387.952711935 2024-03-18T22:51:54.311143+00:00 19994330.277000010014 28999999.985000010580 27869999.928999990225 3958349.927999996115 60387.952723594 2024-03-18T22:51:55.318518+00:00 19994330.278000000864 29000000.032000008970 27870000.064000010490 3958507.907000004780 60387.952735064 2024-03-18T22:51:56.309525+00:00 19994330.276000019163 28999999.963000059128 27869999.932999998331 3961703.167999998201 60387.952746723 2024-03-18T22:51:57.316900+00:00 19994330.278999980539 29000000.060999989510 27870000.118999991566 3962502.917000003159 60387.952758193 2024-03-18T22:51:58.307907+00:00 19994330.274999979883 28999999.954999919981 27869999.958000000566 3965140.074999995995 60387.952769853 2024-03-18T22:51:59.315282+00:00 19994330.285000029951 29000000.044000029564 27869999.945999979973 3961107.925999999046 60387.952781323 2024-03-18T22:52:00.306290+00:00 19994330.273999989033 28999999.949000000954 27870000.049000021070 3963949.999000004958 60387.952792982 2024-03-18T22:52:01.313665+00:00 19994330.274999979883 29000000.047000050545 27870000.007000029087 3962218.010999992024 60387.952804458 2024-03-18T22:52:02.305168+00:00 19994330.279000040144 28999999.959999918938 27870000.015999969095 3961268.069000006188 60387.952816112 2024-03-18T22:52:03.312047+00:00 19994330.275999959558 29000000.016000028700 27869999.987999979407 3960166.937999994028 60387.952827771 2024-03-18T22:52:04.319423+00:00 19994330.281000021845 28999999.998999949545 27869999.918000038713 3962127.016000003088 60387.952839241 2024-03-18T22:52:05.310430+00:00 19994330.279999971390 29000000.021000031382 27870000.049999948591 3963709.012999997009 60387.952850895 2024-03-18T22:52:06.317308+00:00 19994330.276000019163 28999999.955999970436 27869999.991000059992 3964476.938000007998 60387.952862371 2024-03-18T22:52:07.308812+00:00 19994330.278999980539 28999999.999000068754 27870000.044000029564 3961230.049999997020 60387.952874030 2024-03-18T22:52:08.316187+00:00 19994330.275000039488 29000000.021999958903 27869999.955999970436 3961881.902999997139 60387.952885500 2024-03-18T22:52:09.307195+00:00 19994330.275999959558 29000000.009000059217 27870000.022999998182 3962001.049999997020 60387.952897159 2024-03-18T22:52:10.314570+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3959996.103000000119 60387.952908630 2024-03-18T22:52:11.305577+00:00 19994330.281000021845 29000000.001999970526 27869999.985000010580 3968643.950000002980 60387.952920289 2024-03-18T22:52:12.312952+00:00 19994330.279000040144 28999999.963999990374 27869999.993000030518 3959744.012999997009 60387.952931942 2024-03-18T22:52:13.319831+00:00 19994330.276999950409 29000000.006999969482 27870000.044999960810 3964700.903999999166 60387.952943418 2024-03-18T22:52:14.311334+00:00 19994330.276999950409 29000000.001000050455 27869999.973000049591 3966110.039000004996 60387.952955072 2024-03-18T22:52:15.318214+00:00 19994330.278000120074 29000000.037999991328 27869999.988999959081 3960684.052000001073 60387.952966548 2024-03-18T22:52:16.309717+00:00 19994330.273999929428 28999999.965999998152 27870000.013000011444 3961562.958000003826 60387.952978207 2024-03-18T22:52:17.317091+00:00 19994330.282000061125 29000000.008999999613 27869999.949999928474 3960392.070999994874 60387.952989677 2024-03-18T22:52:18.308099+00:00 19994330.278999920934 28999999.980000000447 27870000.025000099093 3961263.983999996912 60387.953001337 2024-03-18T22:52:19.315475+00:00 19994330.276000019163 29000000.043000001460 27870000.026999950409 3960681.951999992132 60387.953012806 2024-03-18T22:52:20.306482+00:00 19994330.278000000864 28999999.978000018746 27869999.993000030518 3956502.064000010025 60387.953024466 2024-03-18T22:52:21.313857+00:00 19994330.278000000864 28999999.956000000238 27869999.990999940783 3960825.011000006925 60387.953035936 2024-03-18T22:52:22.304864+00:00 19994330.276999950409 29000000.025999989361 27869999.968000050634 3960379.893999993801 60387.953047595 2024-03-18T22:52:23.312239+00:00 19994330.280000090599 29000000.042999979109 27870000.056999921799 3957632.011999994982 60387.953059249 2024-03-18T22:52:24.319119+00:00 19994330.278000000864 28999999.963999990374 27869999.929000020027 3961498.027000010014 60387.953070725 2024-03-18T22:52:25.310622+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3963097.072999984026 60387.953082378 2024-03-18T22:52:26.317501+00:00 19994330.276999950409 28999999.991000000387 27870000.011999960989 3956046.018000007141 60387.953093854 2024-03-18T22:52:27.309003+00:00 19994330.280000090599 29000000.002000030130 27869999.962999999523 3957076.912000000011 60387.953105508 2024-03-18T22:52:28.315883+00:00 19994330.278000000864 29000000.014999989420 27870000.035999998450 3964194.020000011194 60387.953116984 2024-03-18T22:52:29.307387+00:00 19994330.278999920934 29000000.018000010401 27869999.981999989599 3956165.005999981891 60387.953128643 2024-03-18T22:52:30.314762+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3960121.999000012875 60387.953140113 2024-03-18T22:52:31.305768+00:00 19994330.274999979883 29000000.000999990851 27870000.017000000924 3962354.986999989022 60387.953151773 2024-03-18T22:52:32.313144+00:00 19994330.278000000864 28999999.978000041097 27869999.975999981165 3955190.987000017893 60387.953163242 2024-03-18T22:52:33.304151+00:00 19994330.277000069618 28999999.974999960512 27869999.976000010967 3957346.037999988068 60387.953174902 2024-03-18T22:52:34.311526+00:00 19994330.278000000864 29000000.037000060081 27870000.025999989361 3961303.965000004042 60387.953186556 2024-03-18T22:52:35.318406+00:00 19994330.279000040144 29000000.023999929428 27869999.962000008672 3961153.990999997128 60387.953198032 2024-03-18T22:52:36.309908+00:00 19994330.281999949366 28999999.967000011355 27870000.049999978393 3959660.108000009786 60387.953209685 2024-03-18T22:52:37.316788+00:00 19994330.272999998182 29000000.001999970526 27869999.975000020117 3964581.986000000965 60387.953221161 2024-03-18T22:52:38.308291+00:00 19994330.278000000864 29000000.027000069618 27870000.060999989510 3960091.016000003088 60387.953232820 2024-03-18T22:52:39.315667+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3961183.979999988806 60387.953244290 2024-03-18T22:52:40.306674+00:00 19994330.278000008315 28999999.990000009537 27869999.949999991804 3961396.956999986898 60387.953255950 2024-03-18T22:52:41.314049+00:00 19994330.281999990344 29000000.011999960989 27870000.025000039488 3955317.968000025023 60387.953267420 2024-03-18T22:52:42.305056+00:00 19994330.274000000209 28999999.983999971300 27870000.000000000000 3958922.942000002135 60387.953279079 2024-03-18T22:52:43.312431+00:00 19994330.278000008315 28999999.995000001043 27870000.013999998569 3958393.081999986898 60387.953290733 2024-03-18T22:52:44.319311+00:00 19994330.275999989361 28999999.994000080973 27869999.997999969870 3962318.932999997865 60387.953302208 2024-03-18T22:52:45.310814+00:00 19994330.276999980211 29000000.023999929428 27869999.950999978930 3959467.106999992859 60387.953313862 2024-03-18T22:52:46.317693+00:00 19994330.278000030667 29000000.008000019938 27870000.058000091463 3957802.905000001192 60387.953325338 2024-03-18T22:52:47.309195+00:00 19994330.279999971390 28999999.996999979019 27869999.982999920845 3956984.057999997865 60387.953336991 2024-03-18T22:52:48.316075+00:00 19994330.277000010014 28999999.990000009537 27869999.951000090688 3963626.046000003815 60387.953348467 2024-03-18T22:52:49.307578+00:00 19994330.278000000864 28999999.988000039011 27870000.048999909312 3956994.995000004768 60387.953360127 2024-03-18T22:52:50.314954+00:00 19994330.278000000864 29000000.052999969572 27870000.028000000864 3960257.962000011932 60387.953371597 2024-03-18T22:52:51.305961+00:00 19994330.278000000864 28999999.952000018209 27869999.971000079066 3956350.973999977112 60387.953383256 2024-03-18T22:52:52.313336+00:00 19994330.277000010014 29000000.024999979883 27869999.980000019073 3960492.953999996185 60387.953394726 2024-03-18T22:52:53.304343+00:00 19994330.280000030994 28999999.986999999732 27869999.939999941736 3960804.091000020970 60387.953406386 2024-03-18T22:52:54.311718+00:00 19994330.278000000864 28999999.964999999851 27870000.080999970436 3957318.986000000965 60387.953418039 2024-03-18T22:52:55.318597+00:00 19994330.274999979883 28999999.978999998420 27869999.999000068754 3958145.064000010025 60387.953429515 2024-03-18T22:52:56.310101+00:00 19994330.278999980539 28999999.984000001103 27869999.998999949545 3961358.926999986172 60387.953441169 2024-03-18T22:52:57.316980+00:00 19994330.277000010014 29000000.047999989241 27869999.976000070572 3960649.931999980938 60387.953452644 2024-03-18T22:52:58.308483+00:00 19994330.281000021845 28999999.999000009149 27869999.967999938875 3958916.127000033855 60387.953464298 2024-03-18T22:52:59.315362+00:00 19994330.275999959558 28999999.993999991566 27870000.060999989510 3958416.865000010002 60387.953475774 2024-03-18T22:53:00.306865+00:00 19994330.281000021845 29000000.015999998897 27870000.031000021845 3962620.038999975193 60387.953487427 2024-03-18T22:53:01.313745+00:00 19994330.274999979883 28999999.998000029474 27869999.909000039101 3957494.102999985218 60387.953498903 2024-03-18T22:53:02.305248+00:00 19994330.277000010014 28999999.997999969870 27870000.022999998182 3958419.911000012886 60387.953510563 2024-03-18T22:53:03.312624+00:00 19994330.278000000864 28999999.999000009149 27870000.043999910355 3960101.102999985218 60387.953522033 2024-03-18T22:53:04.303630+00:00 19994330.279999971390 29000000.036000009626 27870000.046000000089 3959672.870999991894 60387.953533692 2024-03-18T22:53:05.311006+00:00 19994330.280000090599 28999999.950999978930 27869999.918000098318 3957840.012000023853 60387.953545352 2024-03-18T22:53:06.318381+00:00 19994330.273999929428 29000000.000000000000 27870000.061000000685 3958868.946999967098 60387.953556822 2024-03-18T22:53:07.309388+00:00 19994330.277000069618 29000000.028999980539 27869999.921000000089 3962810.076000034809 60387.953568475 2024-03-18T22:53:08.316267+00:00 19994330.276999950409 28999999.980000019073 27870000.069000009447 3966155.982999979984 60387.953579951 2024-03-18T22:53:09.307770+00:00 19994330.279000040144 29000000.046999990940 27869999.956999998540 3959966.974000037182 60387.953591610 2024-03-18T22:53:10.315146+00:00 19994330.276999950409 28999999.957000020891 27869999.993000000715 3962267.052999972831 60387.953603080 2024-03-18T22:53:11.306153+00:00 19994330.279999971390 29000000.016999959946 27870000.012999981642 3963719.030000030994 60387.953614740 2024-03-18T22:53:12.313527+00:00 19994330.279000040144 28999999.967000011355 27870000.035000000149 3959032.058999956120 60387.953626210 2024-03-18T22:53:13.304535+00:00 19994330.274999979883 29000000.001999970526 27869999.978999998420 3960811.900000036228 60387.953637869 2024-03-18T22:53:14.311911+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3957118.030999958981 60387.953649523 2024-03-18T22:53:15.318790+00:00 19994330.276000019163 28999999.998000029474 27869999.939000010490 3965933.964000045788 60387.953660998 2024-03-18T22:53:16.310293+00:00 19994330.281999949366 29000000.059999939054 27870000.001999970526 3958202.088999987114 60387.953672653 2024-03-18T22:53:17.317172+00:00 19994330.276000019163 28999999.946000099182 27870000.055000010878 3954644.895999968052 60387.953684128 2024-03-18T22:53:18.308675+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3960737.967999995220 60387.953695788 2024-03-18T22:53:19.316050+00:00 19994330.278000000864 28999999.977999929339 27869999.971000019461 3960402.103000044823 60387.953707258 2024-03-18T22:53:20.307058+00:00 19994330.276000019163 29000000.036000009626 27870000.031000021845 3959859.896999955177 60387.953718917 2024-03-18T22:53:21.314433+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3963193.978000044823 60387.953730387 2024-03-18T22:53:22.305440+00:00 19994330.281999949366 29000000.011000040919 27869999.930000010878 3960124.034999967087 60387.953742046 2024-03-18T22:53:23.312815+00:00 19994330.276999950409 28999999.957000020891 27870000.044999960810 3961031.018999993801 60387.953753522 2024-03-18T22:53:24.304318+00:00 19994330.278000000864 28999999.998000029474 27869999.984000030905 3959648.987000048161 60387.953765176 2024-03-18T22:53:25.311197+00:00 19994330.275000099093 29000000.047999981791 27870000.044000029564 3955043.024999976158 60387.953776835 2024-03-18T22:53:26.318572+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3961176.101000010967 60387.953788311 2024-03-18T22:53:27.310076+00:00 19994330.279999971390 29000000.028000000864 27869999.982999920845 3959028.865000010002 60387.953799965 2024-03-18T22:53:28.316956+00:00 19994330.276000019163 28999999.935000058264 27869999.986999988556 3962718.046999990940 60387.953811441 2024-03-18T22:53:29.308458+00:00 19994330.281000021845 29000000.062999960035 27870000.022999998182 3961009.022000014782 60387.953823094 2024-03-18T22:53:30.315337+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3960682.988999962807 60387.953834570 2024-03-18T22:53:31.306841+00:00 19994330.274999998510 28999999.993000000715 27870000.028000000864 3958580.050999999046 60387.953846229 2024-03-18T22:53:32.314216+00:00 19994330.276999998838 29000000.032000008970 27869999.983999971300 3961308.949000000954 60387.953857699 2024-03-18T22:53:33.305224+00:00 19994330.278000000864 28999999.971000000834 27869999.968999978155 3961884.967000008095 60387.953869359 2024-03-18T22:53:34.312598+00:00 19994330.280000001192 28999999.956000000238 27870000.034000039101 3962607.037999988068 60387.953880829 2024-03-18T22:53:35.303605+00:00 19994330.278000000864 29000000.018999990076 27870000.072000030428 3963294.995000004768 60387.953892488 2024-03-18T22:53:36.310980+00:00 19994330.278999999166 29000000.035000000149 27869999.945999979973 3962861.910000026226 60387.953904142 2024-03-18T22:53:37.317860+00:00 19994330.278000000864 28999999.978000018746 27870000.000999931246 3961531.014999986161 60387.953915617 2024-03-18T22:53:38.309363+00:00 19994330.276000019163 29000000.007999990135 27870000.004000071436 3963971.111000000965 60387.953927271 2024-03-18T22:53:39.316242+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3965625.908999979030 60387.953938747 2024-03-18T22:53:40.307745+00:00 19994330.274999979883 28999999.982999980450 27869999.988000039011 3958810.020000040997 60387.953950407 2024-03-18T22:53:41.315121+00:00 19994330.284000009298 29000000.012000020593 27870000.075000051409 3958845.988999962807 60387.953961876 2024-03-18T22:53:42.306128+00:00 19994330.275000009686 29000000.001999970526 27869999.938999891281 3962428.037000000011 60387.953973536 2024-03-18T22:53:43.313503+00:00 19994330.276000019163 29000000.021000031382 27869999.997000098228 3955579.878000020981 60387.953985012 2024-03-18T22:53:44.305006+00:00 19994330.275999959558 28999999.989999949932 27870000.052000001073 3959871.087999999989 60387.953996665 2024-03-18T22:53:45.311885+00:00 19994330.282000008970 28999999.997000038624 27869999.942000001669 3962933.027000010014 60387.954008135 2024-03-18T22:53:46.302893+00:00 19994330.276000019163 29000000.007999960333 27869999.984999999404 3956668.006999969017 60387.954019795 2024-03-18T22:53:47.310268+00:00 19994330.279999971390 28999999.990000069141 27870000.028999999166 3961041.988000034820 60387.954031454 2024-03-18T22:53:48.317643+00:00 19994330.278999980539 28999999.977000001818 27870000.027000010014 3960393.998999952804 60387.954042924 2024-03-18T22:53:49.308650+00:00 19994330.277000010014 29000000.019999980927 27869999.980999980122 3962571.921000003815 60387.954054584 2024-03-18T22:53:50.316024+00:00 19994330.275000039488 29000000.016999959946 27869999.985000010580 3960526.077000021935 60387.954066053 2024-03-18T22:53:51.307032+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3958082.114000021946 60387.954077713 2024-03-18T22:53:52.314408+00:00 19994330.279999971390 28999999.983999971300 27870000.013999998569 3958683.877999960911 60387.954089183 2024-03-18T22:53:53.305415+00:00 19994330.278999980539 28999999.973999980837 27869999.985000010580 3962730.091000020970 60387.954100843 2024-03-18T22:53:54.312790+00:00 19994330.277000010014 29000000.025000099093 27870000.021999958903 3960549.889999986161 60387.954112312 2024-03-18T22:53:55.303797+00:00 19994330.277000010014 29000000.001999970526 27869999.984000030905 3966832.033999979030 60387.954123972 2024-03-18T22:53:56.311173+00:00 19994330.275999959558 28999999.973999980837 27869999.947000030428 3960437.923000038136 60387.954135631 2024-03-18T22:53:57.318548+00:00 19994330.279000040144 28999999.998999949545 27870000.041999999434 3962473.093999981880 60387.954147101 2024-03-18T22:53:58.309555+00:00 19994330.274999979883 29000000.004000071436 27870000.026999950409 3959453.954999982845 60387.954158761 2024-03-18T22:53:59.316930+00:00 19994330.282000061125 28999999.965999960899 27869999.950000051409 3959519.018000007141 60387.954170236 2024-03-18T22:54:00.308433+00:00 19994330.279999971390 29000000.041000008583 27870000.000999990851 3958676.027999997139 60387.954181890 2024-03-18T22:54:01.315313+00:00 19994330.272999998182 28999999.996000051498 27870000.056999981403 3960573.980000019073 60387.954193366 2024-03-18T22:54:02.306816+00:00 19994330.278000000864 28999999.965999960899 27869999.867000039667 3961976.016999959946 60387.954205019 2024-03-18T22:54:03.313695+00:00 19994330.278000000864 29000000.047000050545 27870000.107999920845 3963753.905000091065 60387.954216495 2024-03-18T22:54:04.305198+00:00 19994330.278000000864 28999999.974999900907 27869999.986000061035 3959942.034999967087 60387.954228155 2024-03-18T22:54:05.312573+00:00 19994330.278000000864 29000000.008000019938 27869999.972999930382 3959365.052999972831 60387.954239625 2024-03-18T22:54:06.303580+00:00 19994330.279999971390 29000000.055999990553 27870000.087000008672 3961144.026000022888 60387.954251284 2024-03-18T22:54:07.310956+00:00 19994330.276000019163 28999999.929999999702 27869999.956000089645 3958663.962999939919 60387.954262938 2024-03-18T22:54:08.317835+00:00 19994330.276999950409 29000000.000000000000 27869999.925999999046 3960696.032000064850 60387.954274414 2024-03-18T22:54:09.309338+00:00 19994330.279000040144 29000000.052000001073 27870000.042999979109 3958615.932000041008 60387.954286067 2024-03-18T22:54:10.316217+00:00 19994330.278000000864 28999999.969999998808 27870000.018999930471 3959317.978999971878 60387.954297543 2024-03-18T22:54:11.307721+00:00 19994330.278000000864 28999999.991000011563 27869999.981000069529 3963140.232999920845 60387.954309203 2024-03-18T22:54:12.315096+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3964088.762000083923 60387.954320672 2024-03-18T22:54:13.306103+00:00 19994330.276000019163 29000000.025999989361 27869999.950999978930 3959661.107999920845 60387.954332332 2024-03-18T22:54:14.313478+00:00 19994330.279000040144 28999999.988000009209 27869999.996999979019 3957538.994000076782 60387.954343802 2024-03-18T22:54:15.304485+00:00 19994330.276999950409 28999999.993999991566 27870000.054000020027 3956521.991999983788 60387.954355462 2024-03-18T22:54:16.311860+00:00 19994330.276000019163 28999999.994000021368 27869999.978000041097 3959819.054999948014 60387.954366937 2024-03-18T22:54:17.303364+00:00 19994330.281000021845 28999999.992999970913 27870000.032999988645 3957344.988000034820 60387.954378591 2024-03-18T22:54:18.310243+00:00 19994330.278000000864 29000000.027000010014 27870000.024000048637 3955415.871000051033 60387.954390250 2024-03-18T22:54:19.317617+00:00 19994330.278000000864 28999999.987999979407 27869999.954999919981 3962185.046000003815 60387.954401720 2024-03-18T22:54:20.308625+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3959205.040999888908 60387.954413380 2024-03-18T22:54:21.316001+00:00 19994330.281000021845 28999999.981000009924 27870000.067999958992 3953116.940000057220 60387.954424850 2024-03-18T22:54:22.307008+00:00 19994330.278000000864 29000000.019999980927 27869999.976000070572 3961083.916000009049 60387.954436509 2024-03-18T22:54:23.314381+00:00 19994330.279999971390 28999999.986000001431 27869999.993000000715 3963193.212000011932 60387.954447979 2024-03-18T22:54:24.305390+00:00 19994330.278000000864 29000000.018000070006 27870000.000000000000 3959961.889999986161 60387.954459638 2024-03-18T22:54:25.312765+00:00 19994330.276000000536 28999999.955999970436 27869999.952000010759 3956869.965999960899 60387.954471109 2024-03-18T22:54:26.303773+00:00 19994330.276000000536 29000000.018000010401 27870000.063999999315 3961363.034000039101 60387.954482768 2024-03-18T22:54:27.311148+00:00 19994330.280999999493 28999999.988999959081 27869999.949000000954 3961630.014999986161 60387.954494243 2024-03-18T22:54:28.302651+00:00 19994330.277000010014 29000000.021999958903 27869999.992000009865 3960672.023000001907 60387.954505897 2024-03-18T22:54:29.309530+00:00 19994330.280999988317 28999999.998000029474 27869999.979999989271 3961697.975999950897 60387.954517557 2024-03-18T22:54:30.316904+00:00 19994330.277000010014 28999999.983000040054 27870000.030999988317 3958657.969000101089 60387.954529027 2024-03-18T22:54:31.307912+00:00 19994330.275999989361 29000000.018999930471 27869999.948000010103 3959090.990999937057 60387.954540686 2024-03-18T22:54:32.315287+00:00 19994330.274000018835 29000000.025000099093 27870000.055000010878 3957793.968000053894 60387.954552156 2024-03-18T22:54:33.306295+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3958867.085999966133 60387.954563816 2024-03-18T22:54:34.313670+00:00 19994330.278999980539 28999999.985000010580 27869999.989000018686 3953944.929999948014 60387.954575286 2024-03-18T22:54:35.304677+00:00 19994330.282999988645 28999999.993999961764 27870000.097999989986 3957050.025000094902 60387.954586945 2024-03-18T22:54:36.312051+00:00 19994330.274000018835 29000000.014999989420 27869999.940999981016 3960059.089999914169 60387.954598415 2024-03-18T22:54:37.303059+00:00 19994330.275999989361 28999999.980000019073 27869999.961000028998 3964564.976000071038 60387.954610074 2024-03-18T22:54:38.310435+00:00 19994330.277000010014 28999999.977999929339 27870000.037999991328 3960467.962000011932 60387.954621728 2024-03-18T22:54:39.317314+00:00 19994330.281000021845 29000000.001000050455 27869999.967999991030 3964274.015999913216 60387.954633204 2024-03-18T22:54:40.308817+00:00 19994330.275999959558 28999999.988000039011 27870000.022999998182 3963177.994000076782 60387.954644863 2024-03-18T22:54:41.316192+00:00 19994330.280000030994 29000000.006999969482 27870000.011999960989 3958591.898000001907 60387.954656333 2024-03-18T22:54:42.307200+00:00 19994330.278999980539 28999999.986000061035 27869999.986999988556 3966905.047999978065 60387.954667993 2024-03-18T22:54:43.314575+00:00 19994330.278000000864 29000000.023999929428 27869999.974000100046 3964511.047999978065 60387.954679469 2024-03-18T22:54:44.306078+00:00 19994330.274999979883 28999999.982999999076 27869999.983999971300 3959442.998999952804 60387.954691122 2024-03-18T22:54:45.312957+00:00 19994330.276000019163 29000000.029999990016 27870000.072999950498 3957844.958000063896 60387.954702598 2024-03-18T22:54:46.304460+00:00 19994330.279999971390 29000000.000999998301 27869999.981000069529 3962588.013000010978 60387.954714252 2024-03-18T22:54:47.311340+00:00 19994330.282000008970 29000000.017000000924 27870000.000000000000 3961760.990000010002 60387.954725727 2024-03-18T22:54:48.302842+00:00 19994330.272000011057 28999999.965999990702 27869999.985000010580 3959380.970999956131 60387.954737381 2024-03-18T22:54:49.309722+00:00 19994330.278999980539 29000000.003000020981 27869999.971999999136 3959693.098000050057 60387.954749040 2024-03-18T22:54:50.317097+00:00 19994330.277000069618 29000000.018999990076 27870000.001999970526 3957138.911999940872 60387.954760516 2024-03-18T22:54:51.308602+00:00 19994330.275999899954 29000000.012999981642 27870000.001999970526 3961280.986000061035 60387.954772170 2024-03-18T22:54:52.315480+00:00 19994330.281000021845 28999999.979000028223 27869999.986999988556 3960090.140999913216 60387.954783645 2024-03-18T22:54:53.306983+00:00 19994330.279000040144 28999999.975999951363 27870000.080000039190 3956095.924000024796 60387.954795305 2024-03-18T22:54:54.314358+00:00 19994330.276999950409 28999999.998000029474 27869999.911000009626 3957891.998000026215 60387.954806775 2024-03-18T22:54:55.305365+00:00 19994330.276000019163 29000000.023999989033 27869999.986999988556 3955364.101999998093 60387.954818428 2024-03-18T22:54:56.312244+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3960568.957000017166 60387.954829904 2024-03-18T22:54:57.303747+00:00 19994330.279999971390 29000000.024999979883 27870000.028999920934 3955432.944999932777 60387.954841564 2024-03-18T22:54:58.311123+00:00 19994330.275000099093 29000000.013000011444 27870000.000000000000 3957052.154000043869 60387.954853034 2024-03-18T22:54:59.302130+00:00 19994330.280999898911 28999999.975000020117 27870000.033000111580 3961988.761000037193 60387.954864693 2024-03-18T22:55:00.309505+00:00 19994330.279000040144 28999999.997999969870 27870000.009999990463 3961312.098999977112 60387.954876347 2024-03-18T22:55:01.316384+00:00 19994330.276000019163 28999999.991999980062 27869999.897999998182 3957312.031999946106 60387.954887823 2024-03-18T22:55:02.307887+00:00 19994330.278000000864 29000000.016000028700 27870000.114999998361 3960174.963999987114 60387.954899476 2024-03-18T22:55:03.314767+00:00 19994330.274999979883 29000000.029000040144 27869999.960999999195 3957815.004000068177 60387.954910952 2024-03-18T22:55:04.306270+00:00 19994330.281000021845 28999999.968999978155 27869999.989000011235 3960323.972000002861 60387.954922606 2024-03-18T22:55:05.313149+00:00 19994330.278000000864 28999999.983999971300 27869999.975000008941 3961751.044000030030 60387.954934082 2024-03-18T22:55:06.304652+00:00 19994330.278000000864 28999999.983000040054 27870000.005999978632 3957103.003999948967 60387.954945741 2024-03-18T22:55:07.312028+00:00 19994330.276999950409 29000000.024999979883 27869999.953000009060 3957859.947999954224 60387.954957211 2024-03-18T22:55:08.303035+00:00 19994330.275000099093 28999999.975999951363 27870000.094999998808 3960513.001000047196 60387.954968871 2024-03-18T22:55:09.310410+00:00 19994330.275999899954 29000000.019000049680 27869999.972999989986 3961591.092000008095 60387.954980340 2024-03-18T22:55:10.301417+00:00 19994330.281000021845 28999999.980000019073 27869999.964999999851 3951645.899999976158 60387.954992000 2024-03-18T22:55:11.308792+00:00 19994330.281000021845 29000000.059999939054 27870000.045000020415 3959395.103999971878 60387.955003654 2024-03-18T22:55:12.315671+00:00 19994330.279999971390 28999999.965000029653 27870000.037000000477 3955519.948000072967 60387.955015129 2024-03-18T22:55:13.307175+00:00 19994330.272999998182 29000000.026000019163 27869999.926999989897 3959026.050999999046 60387.955026789 2024-03-18T22:55:14.314550+00:00 19994330.278000000864 28999999.957000020891 27870000.028000000864 3958220.888999938965 60387.955038259 2024-03-18T22:55:15.305557+00:00 19994330.277000069618 29000000.016999959946 27869999.917999979109 3957888.074000000954 60387.955049918 2024-03-18T22:55:16.312932+00:00 19994330.278999920934 29000000.023999929428 27870000.116000000387 3956147.935000061989 60387.955061388 2024-03-18T22:55:17.303939+00:00 19994330.277000069618 28999999.998000029474 27869999.927000049502 3955098.149999976158 60387.955073047 2024-03-18T22:55:18.311315+00:00 19994330.280000001192 28999999.973000049591 27870000.008999999613 3957633.919000030030 60387.955084518 2024-03-18T22:55:19.302322+00:00 19994330.274000000209 28999999.960999969393 27869999.977999988943 3955498.975000023842 60387.955096177 2024-03-18T22:55:20.309697+00:00 19994330.276999998838 29000000.034000039101 27870000.024999979883 3955969.025999904145 60387.955107830 2024-03-18T22:55:21.316576+00:00 19994330.279000010341 29000000.021999999881 27869999.986999988556 3958648.974000095855 60387.955119306 2024-03-18T22:55:22.308078+00:00 19994330.280999988317 28999999.946999989450 27869999.971000079066 3959354.118999958038 60387.955130960 2024-03-18T22:55:23.314958+00:00 19994330.278000000864 29000000.047000009567 27870000.058999899775 3955662.932000041008 60387.955142436 2024-03-18T22:55:24.306462+00:00 19994330.277000010014 29000000.004999998957 27869999.938000079244 3963895.983999968041 60387.955154090 2024-03-18T22:55:25.313341+00:00 19994330.278000000864 29000000.010000020266 27870000.031000021845 3957385.876999973785 60387.955165565 2024-03-18T22:55:26.304844+00:00 19994330.275000009686 28999999.948999971151 27870000.015999909490 3958285.164000033867 60387.955177225 2024-03-18T22:55:27.312219+00:00 19994330.278999980539 28999999.994000021368 27870000.019000049680 3955309.909999967087 60387.955188695 2024-03-18T22:55:28.303227+00:00 19994330.280000001192 28999999.997000008821 27869999.996999979019 3956750.930999993812 60387.955200354 2024-03-18T22:55:29.310600+00:00 19994330.279000010341 29000000.036999970675 27869999.944000009447 3960647.083999990951 60387.955211824 2024-03-18T22:55:30.301607+00:00 19994330.275000009686 29000000.001000050455 27870000.026000019163 3959294.981000065804 60387.955223483 2024-03-18T22:55:31.308983+00:00 19994330.279999971390 29000000.017999950796 27870000.044999960810 3960859.978999971878 60387.955235137 2024-03-18T22:55:32.315863+00:00 19994330.272999998182 28999999.976000010967 27869999.993000030518 3960430.028999925125 60387.955246613 2024-03-18T22:55:33.307366+00:00 19994330.280000030994 28999999.991999980062 27870000.006000038236 3958270.999000072014 60387.955258267 2024-03-18T22:55:34.314246+00:00 19994330.279999971390 29000000.036000009626 27870000.016999959946 3962241.988000034820 60387.955269742 2024-03-18T22:55:35.305749+00:00 19994330.275000039488 28999999.907000008970 27869999.950000051409 3959577.972999929916 60387.955281402 2024-03-18T22:55:36.313124+00:00 19994330.279999971390 29000000.074999991804 27870000.022999878973 3958568.965000032913 60387.955292872 2024-03-18T22:55:37.304131+00:00 19994330.277000010014 28999999.990000009537 27870000.004000071436 3962643.041999936104 60387.955304531 2024-03-18T22:55:38.311506+00:00 19994330.276000019163 28999999.948000010103 27869999.925999999046 3956263.091000080109 60387.955316002 2024-03-18T22:55:39.302514+00:00 19994330.278999980539 29000000.054999951273 27870000.031999949366 3962632.947000027169 60387.955327661 2024-03-18T22:55:40.309889+00:00 19994330.282000008970 28999999.992000099272 27870000.070000000298 3963055.037999988068 60387.955339131 2024-03-18T22:55:41.300896+00:00 19994330.277000010014 28999999.988999959081 27869999.964999999851 3961634.895999907982 60387.955350785 2024-03-18T22:55:42.307775+00:00 19994330.275999959558 29000000.039000030607 27869999.990000009537 3957306.979000092018 60387.955362444 2024-03-18T22:55:43.315151+00:00 19994330.280000030994 28999999.983999971300 27870000.006999980658 3958267.074999928009 60387.955373920 2024-03-18T22:55:44.306654+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3957180.999000072014 60387.955385573 2024-03-18T22:55:45.313533+00:00 19994330.274999979883 28999999.985999941826 27869999.988999988884 3958010.958999990951 60387.955397049 2024-03-18T22:55:46.305036+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3955867.082000017166 60387.955408703 2024-03-18T22:55:47.311915+00:00 19994330.281000021845 29000000.029000040144 27870000.057999998331 3955067.935999989975 60387.955420178 2024-03-18T22:55:48.303419+00:00 19994330.276999950409 28999999.967999938875 27869999.963000029325 3951925.957000017166 60387.955431832 2024-03-18T22:55:49.310297+00:00 19994330.278000000864 29000000.024999979883 27870000.012999951839 3963275.030999898911 60387.955443308 2024-03-18T22:55:50.301801+00:00 19994330.277000069618 28999999.981999989599 27869999.970000028610 3958583.996000051033 60387.955454961 2024-03-18T22:55:51.308680+00:00 19994330.278000000864 29000000.029000040144 27870000.089999970049 3959070.986999989022 60387.955466621 2024-03-18T22:55:52.316055+00:00 19994330.274999979883 28999999.952999949455 27869999.930000010878 3958521.067999958992 60387.955478097 2024-03-18T22:55:53.307558+00:00 19994330.279999971390 29000000.022000070661 27869999.980000019073 3956070.988000034820 60387.955489750 2024-03-18T22:55:54.314438+00:00 19994330.279000040144 28999999.980000019073 27869999.996999979019 3956857.047000051010 60387.955501226 2024-03-18T22:55:55.305941+00:00 19994330.274999979883 29000000.025999899954 27870000.062000039965 3958113.991999983788 60387.955512885 2024-03-18T22:55:56.313316+00:00 19994330.278999920934 28999999.982000108808 27869999.982999980450 3957708.908999919891 60387.955524356 2024-03-18T22:55:57.304323+00:00 19994330.275000099093 28999999.992999911308 27869999.976000010967 3957762.036000012886 60387.955536015 2024-03-18T22:55:58.311699+00:00 19994330.282999988645 29000000.013000000268 27870000.021000031382 3957629.994000076782 60387.955547485 2024-03-18T22:55:59.302706+00:00 19994330.278000000864 29000000.008999999613 27869999.898999929428 3958132.986999989022 60387.955559145 2024-03-18T22:56:00.310081+00:00 19994330.276999950409 29000000.005000010133 27870000.078000068665 3956674.093999981880 60387.955570620 2024-03-18T22:56:01.301584+00:00 19994330.279999971390 29000000.003999989480 27870000.037999991328 3952941.034000039101 60387.955582274 2024-03-18T22:56:02.308463+00:00 19994330.272999998182 28999999.994999989867 27869999.986999988556 3962162.974999905098 60387.955593933 2024-03-18T22:56:03.315838+00:00 19994330.279000040144 29000000.004999998957 27869999.967999938875 3958556.921000003815 60387.955605404 2024-03-18T22:56:04.306846+00:00 19994330.276999950409 28999999.993000000715 27869999.986000061035 3958865.055999993812 60387.955617063 2024-03-18T22:56:05.314221+00:00 19994330.280000090599 29000000.000000000000 27870000.031999949366 3956179.895000100136 60387.955628533 2024-03-18T22:56:06.305230+00:00 19994330.279999971390 28999999.993999991566 27870000.011000040919 3958242.026999949943 60387.955640192 2024-03-18T22:56:07.312603+00:00 19994330.276999950409 29000000.033000048250 27869999.963999990374 3959774.088000059128 60387.955651668 2024-03-18T22:56:08.304106+00:00 19994330.274000048637 29000000.006999969482 27870000.068000078201 3961158.994999886025 60387.955663322 2024-03-18T22:56:09.310986+00:00 19994330.279999971390 28999999.973999980837 27869999.996999979019 3959859.000000000000 60387.955674797 2024-03-18T22:56:10.302488+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3954577.823000072967 60387.955686451 2024-03-18T22:56:11.309368+00:00 19994330.276999950409 28999999.978000041097 27869999.962000008672 3961098.103999971878 60387.955697927 2024-03-18T22:56:12.300871+00:00 19994330.278999999166 28999999.992999970913 27869999.998999949545 3962056.960000038147 60387.955709586 2024-03-18T22:56:13.308246+00:00 19994330.276999998838 29000000.020000040531 27870000.042999979109 3958723.088999987114 60387.955721240 2024-03-18T22:56:14.315126+00:00 19994330.276000000536 28999999.986999988556 27869999.917000059038 3956421.922999978065 60387.955732716 2024-03-18T22:56:15.306629+00:00 19994330.280000001192 29000000.000999990851 27870000.110999941826 3959206.018000000156 60387.955744369 2024-03-18T22:56:16.313508+00:00 19994330.278000000864 28999999.991999980062 27869999.923000101000 3961647.072000001092 60387.955755845 2024-03-18T22:56:17.305011+00:00 19994330.278000008315 28999999.988999959081 27870000.071999911219 3959017.980999999214 60387.955767499 2024-03-18T22:56:18.311890+00:00 19994330.280000001192 29000000.041000008583 27869999.986000001431 3957695.973000001162 60387.955778975 2024-03-18T22:56:19.303393+00:00 19994330.278000000864 28999999.955000039190 27869999.956000000238 3966050.976999998093 60387.955790634 2024-03-18T22:56:20.310769+00:00 19994330.275999989361 29000000.018000010401 27870000.043999988586 3957969.008000000846 60387.955802104 2024-03-18T22:56:21.301776+00:00 19994330.275999989361 28999999.998000029474 27869999.949000000954 3958044.050999999046 60387.955813763 2024-03-18T22:56:22.309151+00:00 19994330.280000001192 29000000.015999909490 27870000.041000008583 3961464.967000000179 60387.955825239 2024-03-18T22:56:23.300655+00:00 19994330.278000000864 29000000.007000088692 27870000.012999981642 3957940.949000000954 60387.955836893 2024-03-18T22:56:24.307534+00:00 19994330.275000009686 29000000.013999938965 27869999.967000011355 3957150.096000000834 60387.955848552 2024-03-18T22:56:25.314909+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3963874.949999995995 60387.955860028 2024-03-18T22:56:26.306412+00:00 19994330.277000010014 29000000.001000050455 27870000.040000021458 3956411.862000002991 60387.955871682 2024-03-18T22:56:27.313291+00:00 19994330.280000030994 28999999.962999939919 27869999.973999980837 3960451.093999996781 60387.955883152 2024-03-18T22:56:28.304298+00:00 19994330.274999979883 29000000.001000050455 27870000.050999999046 3961892.016000003088 60387.955894811 2024-03-18T22:56:29.311673+00:00 19994330.281000021845 29000000.028000000864 27869999.977999988943 3960906.000000000000 60387.955906281 2024-03-18T22:56:30.302681+00:00 19994330.279999971390 29000000.006000038236 27869999.959000051022 3964489.924999997020 60387.955917940 2024-03-18T22:56:31.310056+00:00 19994330.273999989033 28999999.975999951363 27870000.039999961853 3961173.139000006020 60387.955929411 2024-03-18T22:56:32.301063+00:00 19994330.278000000864 28999999.968999978155 27869999.949999991804 3957607.026999995112 60387.955941070 2024-03-18T22:56:33.308438+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3956982.949000000954 60387.955952724 2024-03-18T22:56:34.315317+00:00 19994330.282000008970 29000000.053000088781 27870000.041000008583 3960555.128000006080 60387.955964199 2024-03-18T22:56:35.306821+00:00 19994330.277000010014 28999999.964999999851 27870000.020000040531 3958772.908999993932 60387.955975858 2024-03-18T22:56:36.314196+00:00 19994330.279999971390 28999999.975999999791 27870000.038999971002 3958501.936000003945 60387.955987329 2024-03-18T22:56:37.305203+00:00 19994330.273999989033 29000000.053999990225 27870000.016999959946 3954753.015000001062 60387.955998988 2024-03-18T22:56:38.312578+00:00 19994330.277000069618 29000000.000999998301 27869999.897999998182 3956663.074000000954 60387.956010464 2024-03-18T22:56:39.304081+00:00 19994330.278999920934 28999999.984000008553 27870000.046000000089 3957025.846000000834 60387.956022118 2024-03-18T22:56:40.310961+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3961356.057999997865 60387.956033593 2024-03-18T22:56:41.302464+00:00 19994330.285000089556 29000000.036000009626 27869999.977000001818 3961890.009999989998 60387.956045247 2024-03-18T22:56:42.309343+00:00 19994330.272999998182 28999999.960999999195 27869999.981999989599 3957047.050999999046 60387.956056723 2024-03-18T22:56:43.300846+00:00 19994330.276999950409 28999999.997000008821 27870000.041000008583 3963637.921000003815 60387.956068377 2024-03-18T22:56:44.307725+00:00 19994330.278000000864 28999999.999000009149 27869999.933000091463 3955651.085999995004 60387.956080036 2024-03-18T22:56:45.315101+00:00 19994330.278000000864 29000000.005999978632 27870000.018999930471 3959097.004000008106 60387.956091506 2024-03-18T22:56:46.306108+00:00 19994330.278000000864 28999999.974999960512 27869999.975000020117 3955543.980000004172 60387.956103165 2024-03-18T22:56:47.313483+00:00 19994330.279000040144 29000000.039000030607 27870000.037999991328 3954639.127999991179 60387.956114641 2024-03-18T22:56:48.304986+00:00 19994330.278999920934 29000000.008000019938 27869999.947999950498 3960311.855000004172 60387.956126295 2024-03-18T22:56:49.311865+00:00 19994330.275000099093 28999999.972999989986 27870000.072000030428 3962640.923000007868 60387.956137770 2024-03-18T22:56:50.303368+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3962803.144999980927 60387.956149430 2024-03-18T22:56:51.310743+00:00 19994330.279000040144 28999999.977999988943 27869999.937999960035 3953609.960000007879 60387.956160900 2024-03-18T22:56:52.301751+00:00 19994330.279999971390 29000000.066000040621 27870000.062000039965 3959904.969000012148 60387.956172559 2024-03-18T22:56:53.309126+00:00 19994330.276999950409 28999999.939000010490 27869999.962000008672 3960073.984999984968 60387.956184030 2024-03-18T22:56:54.300133+00:00 19994330.277000069618 29000000.000999931246 27869999.962000008672 3956648.946999996901 60387.956195689 2024-03-18T22:56:55.307509+00:00 19994330.278000000864 29000000.030000090599 27870000.062000039965 3959383.055000007153 60387.956207342 2024-03-18T22:56:56.314388+00:00 19994330.278999920934 28999999.996999979019 27869999.932999968529 3956790.120000004768 60387.956218818 2024-03-18T22:56:57.305891+00:00 19994330.274000048637 29000000.008999940008 27870000.030999999493 3957190.819000006188 60387.956230472 2024-03-18T22:56:58.312770+00:00 19994330.281000021845 29000000.029000040144 27869999.996999990195 3958201.070999979973 60387.956241948 2024-03-18T22:56:59.304273+00:00 19994330.276999950409 28999999.970999959856 27870000.005000010133 3958413.932999997865 60387.956253601 2024-03-18T22:57:00.311153+00:00 19994330.279000040144 28999999.962000008672 27869999.993999991566 3960468.074000000954 60387.956265077 2024-03-18T22:57:01.302656+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3963001.050999999046 60387.956276731 2024-03-18T22:57:02.309534+00:00 19994330.279000040144 29000000.027000069618 27870000.021000001580 3962015.983000009786 60387.956288206 2024-03-18T22:57:03.301038+00:00 19994330.278999920934 28999999.960999969393 27869999.921000000089 3962351.995999991894 60387.956299866 2024-03-18T22:57:04.308413+00:00 19994330.277000069618 29000000.045000080019 27870000.014999989420 3957682.958000003826 60387.956311520 2024-03-18T22:57:05.315292+00:00 19994330.278000000864 28999999.967999938875 27869999.974000040442 3960509.905000001192 60387.956322995 2024-03-18T22:57:06.306796+00:00 19994330.280999999493 29000000.042000059038 27870000.065999981016 3957250.062999994028 60387.956334649 2024-03-18T22:57:07.313674+00:00 19994330.274000000209 28999999.958999991417 27869999.941999968141 3958196.045000017155 60387.956346125 2024-03-18T22:57:08.305178+00:00 19994330.277999989688 29000000.006999969482 27870000.068000018597 3959616.967000008095 60387.956357779 2024-03-18T22:57:09.312057+00:00 19994330.274000000209 29000000.026000019163 27869999.978999968618 3958096.114999980200 60387.956369254 2024-03-18T22:57:10.303561+00:00 19994330.282000008970 28999999.967999938875 27869999.986000001431 3964375.934000014793 60387.956380908 2024-03-18T22:57:11.310440+00:00 19994330.280999999493 29000000.018000010401 27870000.022999998182 3960018.016000003088 60387.956392384 2024-03-18T22:57:12.301943+00:00 19994330.276999980211 28999999.997999999672 27870000.055000010878 3960120.010999978054 60387.956404037 2024-03-18T22:57:13.308822+00:00 19994330.276000019163 28999999.995999999344 27869999.898999989033 3964261.941000015009 60387.956415513 2024-03-18T22:57:14.300325+00:00 19994330.276999980211 29000000.030000001192 27870000.059999998659 3965218.087999999989 60387.956427172 2024-03-18T22:57:15.307701+00:00 19994330.276000019163 28999999.973999988288 27869999.967000070959 3961593.965999991167 60387.956438826 2024-03-18T22:57:16.314580+00:00 19994330.280999988317 28999999.993000000715 27870000.059999939054 3961035.960999995004 60387.956450302 2024-03-18T22:57:17.306083+00:00 19994330.280000001192 28999999.997000008821 27869999.967000011355 3957099.957000017166 60387.956461956 2024-03-18T22:57:18.312962+00:00 19994330.276999980211 29000000.035000000149 27870000.001000050455 3957729.095999985933 60387.956473432 2024-03-18T22:57:19.304465+00:00 19994330.279000040144 28999999.967000011355 27869999.958999991417 3962702.987000017893 60387.956485085 2024-03-18T22:57:20.311345+00:00 19994330.275999959558 29000000.006999999285 27870000.022999998182 3961077.905000001192 60387.956496561 2024-03-18T22:57:21.302847+00:00 19994330.275000039488 28999999.978999968618 27869999.977000001818 3959229.056999980938 60387.956508215 2024-03-18T22:57:22.309727+00:00 19994330.278000000864 29000000.030000030994 27870000.064000010490 3961508.076000005007 60387.956519690 2024-03-18T22:57:23.301230+00:00 19994330.280999958515 28999999.996999979019 27869999.932999968529 3960564.879999995232 60387.956531350 2024-03-18T22:57:24.308605+00:00 19994330.278000000864 28999999.962999999523 27870000.026999950409 3958842.995000004768 60387.956542820 2024-03-18T22:57:25.299612+00:00 19994330.275000039488 29000000.017000019550 27869999.990000009537 3963848.026000022888 60387.956554479 2024-03-18T22:57:26.306988+00:00 19994330.277000010014 28999999.991000000387 27870000.011000040919 3964808.041000009049 60387.956566133 2024-03-18T22:57:27.313867+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3960151.927999972831 60387.956577608 2024-03-18T22:57:28.305370+00:00 19994330.281000021845 29000000.025000039488 27870000.004999998957 3957531.074999988079 60387.956589268 2024-03-18T22:57:29.312745+00:00 19994330.280000030994 28999999.975999951363 27870000.001999970526 3964047.909000039101 60387.956600738 2024-03-18T22:57:30.303753+00:00 19994330.274999979883 28999999.996000051498 27869999.986999988556 3958938.113999962807 60387.956612397 2024-03-18T22:57:31.311127+00:00 19994330.276999950409 29000000.039999961853 27870000.093000050634 3963046.960000038147 60387.956623867 2024-03-18T22:57:32.302135+00:00 19994330.278000000864 28999999.978999968618 27869999.927999969572 3960376.005999981891 60387.956635527 2024-03-18T22:57:33.309510+00:00 19994330.278000000864 28999999.971000079066 27869999.944000009447 3959489.029999970924 60387.956646997 2024-03-18T22:57:34.300517+00:00 19994330.279000040144 29000000.021999958903 27870000.059999939054 3963073.929000020027 60387.956658656 2024-03-18T22:57:35.307892+00:00 19994330.278000000864 28999999.983000040054 27869999.883000001311 3959107.055999993812 60387.956670132 2024-03-18T22:57:36.299396+00:00 19994330.277000069618 29000000.010999921709 27870000.117000009865 3957931.999000012875 60387.956681786 2024-03-18T22:57:37.306275+00:00 19994330.278999920934 28999999.949000000954 27869999.965999990702 3961748.960999966133 60387.956693445 2024-03-18T22:57:38.313650+00:00 19994330.274999979883 29000000.054000020027 27870000.008999999613 3964408.078999996185 60387.956704915 2024-03-18T22:57:39.304657+00:00 19994330.279000040144 28999999.990000009537 27869999.945000011474 3961951.954000055790 60387.956716575 2024-03-18T22:57:40.312033+00:00 19994330.276999950409 28999999.950999978930 27870000.071000009775 3962567.983999968041 60387.956728050 2024-03-18T22:57:41.303536+00:00 19994330.280000090599 29000000.078999999911 27869999.992999970913 3959080.987999976147 60387.956739704 2024-03-18T22:57:42.310415+00:00 19994330.278000000864 28999999.974000100046 27869999.941000010818 3965433.004000008106 60387.956751180 2024-03-18T22:57:43.301917+00:00 19994330.276999950409 28999999.954999919981 27870000.011000011116 3960157.008000016212 60387.956762839 2024-03-18T22:57:44.309293+00:00 19994330.277000069618 29000000.016000028700 27870000.031000021845 3958680.065999985207 60387.956774309 2024-03-18T22:57:45.300300+00:00 19994330.276999950409 29000000.036000009626 27869999.982999980450 3964543.951000034809 60387.956785969 2024-03-18T22:57:46.307676+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3960494.013999999035 60387.956797622 2024-03-18T22:57:47.314555+00:00 19994330.281999949366 29000000.016000028700 27869999.971000019461 3963797.908999979030 60387.956809098 2024-03-18T22:57:48.306058+00:00 19994330.276000019163 29000000.020999908447 27870000.048999968916 3958545.090000032913 60387.956820752 2024-03-18T22:57:49.312937+00:00 19994330.278000000864 28999999.964000001550 27869999.949000000954 3964919.961999952793 60387.956832227 2024-03-18T22:57:50.304440+00:00 19994330.274000048637 28999999.978999990970 27869999.973000049591 3958440.986000000965 60387.956843887 2024-03-18T22:57:51.311816+00:00 19994330.278999920934 29000000.021999999881 27870000.053999960423 3956445.987000048161 60387.956855357 2024-03-18T22:57:52.302823+00:00 19994330.278000120074 29000000.035000011325 27870000.041999999434 3960370.046999990940 60387.956867016 2024-03-18T22:57:53.310197+00:00 19994330.281999949366 28999999.981999989599 27869999.963999990374 3962620.035999954212 60387.956878486 2024-03-18T22:57:54.301205+00:00 19994330.274000048637 28999999.993999991566 27870000.000000000000 3959488.918000041973 60387.956890145 2024-03-18T22:57:55.308580+00:00 19994330.278000000864 28999999.956000000238 27869999.922999981791 3959309.964999973774 60387.956901621 2024-03-18T22:57:56.300084+00:00 19994330.274999979883 29000000.055000010878 27870000.067000031471 3962633.012000023853 60387.956913275 2024-03-18T22:57:57.306963+00:00 19994330.281999949366 28999999.967000011355 27870000.069000009447 3952468.149999976158 60387.956924934 2024-03-18T22:57:58.314338+00:00 19994330.277000069618 29000000.015999969095 27869999.939000010490 3960838.861999989022 60387.956936405 2024-03-18T22:57:59.305345+00:00 19994330.278000000864 29000000.001000050455 27869999.957000020891 3965731.957000017166 60387.956948064 2024-03-18T22:58:00.312720+00:00 19994330.278999999166 28999999.991999980062 27870000.098999980837 3962246.139999986161 60387.956959534 2024-03-18T22:58:01.303728+00:00 19994330.276999998838 28999999.995999988168 27869999.925999999046 3954433.933000028133 60387.956971193 2024-03-18T22:58:02.311103+00:00 19994330.275999989361 29000000.013999998569 27870000.016000028700 3960328.990000010002 60387.956982669 2024-03-18T22:58:03.302606+00:00 19994330.278999999166 29000000.008999999613 27870000.008999940008 3961736.967000008095 60387.956994323 2024-03-18T22:58:04.309485+00:00 19994330.278999999166 28999999.998000029474 27869999.967000011355 3958020.052999972831 60387.957005798 2024-03-18T22:58:05.300988+00:00 19994330.277000010014 28999999.980999950320 27869999.994000080973 3962792.023999989033 60387.957017452 2024-03-18T22:58:06.307867+00:00 19994330.280000001192 29000000.001000050455 27869999.990999940783 3958846.000000000000 60387.957028928 2024-03-18T22:58:07.299371+00:00 19994330.275000009686 29000000.000999990851 27870000.009000059217 3966149.981999992859 60387.957040587 2024-03-18T22:58:08.306746+00:00 19994330.274999979883 28999999.971999999136 27870000.056999921799 3964020.958999990951 60387.957052241 2024-03-18T22:58:09.313625+00:00 19994330.280000001192 29000000.078999999911 27869999.971000079066 3959572.016000031959 60387.957063717 2024-03-18T22:58:10.305128+00:00 19994330.278000000864 28999999.927999969572 27869999.934999939054 3957479.019999980927 60387.957075370 2024-03-18T22:58:11.312008+00:00 19994330.281000021845 29000000.019999980927 27870000.037000060081 3961256.975000023842 60387.957086846 2024-03-18T22:58:12.303510+00:00 19994330.274999979883 28999999.991999980062 27869999.997999910265 3965308.075999975204 60387.957098500 2024-03-18T22:58:13.310390+00:00 19994330.277000010014 29000000.025000099093 27870000.065000060946 3957956.975000023842 60387.957109976 2024-03-18T22:58:14.301893+00:00 19994330.277000010014 29000000.021999958903 27869999.969000000507 3962205.976999998093 60387.957121635 2024-03-18T22:58:15.309269+00:00 19994330.278999980539 28999999.924999948591 27869999.938000001013 3960955.000000000000 60387.957133105 2024-03-18T22:58:16.300275+00:00 19994330.279000040144 29000000.042000059038 27870000.079999998212 3960361.000000000000 60387.957144764 2024-03-18T22:58:17.307650+00:00 19994330.276999950409 29000000.008000019938 27869999.922000009567 3962155.042999982834 60387.957156234 2024-03-18T22:58:18.298658+00:00 19994330.281000021845 28999999.980000019073 27870000.013000000268 3959395.028999983799 60387.957167894 2024-03-18T22:58:19.306033+00:00 19994330.272999998182 28999999.975000020117 27870000.011000011116 3962903.905000030994 60387.957179553 2024-03-18T22:58:20.313408+00:00 19994330.278999980539 29000000.022999878973 27870000.053999990225 3959378.986999989022 60387.957191023 2024-03-18T22:58:21.304415+00:00 19994330.278000000864 28999999.997000098228 27869999.930000010878 3960313.021000028122 60387.957202683 2024-03-18T22:58:22.311791+00:00 19994330.282000008970 29000000.024999979883 27870000.073000010103 3960259.013999999035 60387.957214158 2024-03-18T22:58:23.303294+00:00 19994330.275000039488 28999999.965000029653 27869999.958000000566 3956587.034999967087 60387.957225812 2024-03-18T22:58:24.310173+00:00 19994330.278999980539 29000000.037999991328 27869999.977000001818 3964174.898999989033 60387.957237288 2024-03-18T22:58:25.301676+00:00 19994330.277999941260 29000000.036999940872 27870000.021999958903 3960580.073000013828 60387.957248942 2024-03-18T22:58:26.308555+00:00 19994330.275000099093 28999999.956000000238 27869999.971000019461 3958609.009000002872 60387.957260417 2024-03-18T22:58:27.300058+00:00 19994330.276999950409 28999999.999000009149 27870000.000999990851 3957750.944000006188 60387.957272071 2024-03-18T22:58:28.306938+00:00 19994330.278000000864 29000000.003999989480 27870000.015000049025 3962011.013999999035 60387.957283547 2024-03-18T22:58:29.298441+00:00 19994330.282000061125 29000000.021999999881 27870000.017999950796 3958355.025999962818 60387.957295206 2024-03-18T22:58:30.305816+00:00 19994330.275999899954 28999999.985999990255 27869999.987000048161 3960290.031000018120 60387.957306860 2024-03-18T22:58:31.312695+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3960212.967000008095 60387.957318336 2024-03-18T22:58:32.304199+00:00 19994330.277000069618 28999999.991999980062 27870000.069000009447 3960307.009000062943 60387.957329989 2024-03-18T22:58:33.311078+00:00 19994330.278999920934 29000000.028000000864 27869999.939999941736 3958801.003999948967 60387.957341465 2024-03-18T22:58:34.302581+00:00 19994330.277000069618 28999999.998000029474 27870000.055000070482 3959672.912999988068 60387.957353119 2024-03-18T22:58:35.309460+00:00 19994330.279999971390 28999999.983999971300 27869999.947000030428 3961954.018000007141 60387.957364595 2024-03-18T22:58:36.300963+00:00 19994330.279999971390 29000000.001000050455 27869999.975999951363 3958823.085999966133 60387.957376254 2024-03-18T22:58:37.308339+00:00 19994330.276000019163 29000000.039999961853 27870000.074000000954 3962036.988000034820 60387.957387724 2024-03-18T22:58:38.299346+00:00 19994330.276000019163 28999999.997000038624 27869999.980999950320 3959580.034999967087 60387.957399383 2024-03-18T22:58:39.306721+00:00 19994330.278999920934 28999999.994999948889 27870000.049000021070 3962446.973000050057 60387.957410853 2024-03-18T22:58:40.297728+00:00 19994330.278000000864 28999999.994000021368 27869999.963000059128 3960665.001999973785 60387.957422513 2024-03-18T22:58:41.305103+00:00 19994330.279000040144 28999999.952000018209 27869999.985000010580 3957901.973000050057 60387.957434172 2024-03-18T22:58:42.312478+00:00 19994330.276000019163 29000000.041000008583 27869999.965999960899 3960220.981999992859 60387.957445642 2024-03-18T22:58:43.303486+00:00 19994330.279999971390 28999999.986000001431 27869999.980000019073 3962289.998000026215 60387.957457302 2024-03-18T22:58:44.310861+00:00 19994330.274000048637 28999999.993000030518 27870000.055999990553 3958355.972000002861 60387.957468771 2024-03-18T22:58:45.301867+00:00 19994330.276999950409 28999999.968999978155 27869999.942999958992 3956725.072999954224 60387.957480431 2024-03-18T22:58:46.309243+00:00 19994330.279000040144 29000000.029999971390 27870000.042000059038 3957139.883000016212 60387.957491901 2024-03-18T22:58:47.300250+00:00 19994330.279999971390 29000000.011999960989 27869999.978999968618 3959723.074000000954 60387.957503560 2024-03-18T22:58:48.307626+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3968252.008000016212 60387.957515036 2024-03-18T22:58:49.299129+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3964166.036999940872 60387.957526696 2024-03-18T22:58:50.306504+00:00 19994330.274999979883 29000000.004000071436 27870000.009999990463 3965680.016000031959 60387.957538350 2024-03-18T22:58:51.313383+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3958509.963999987114 60387.957549825 2024-03-18T22:58:52.304887+00:00 19994330.278000000864 28999999.988000039011 27870000.030999999493 3961678.901000022888 60387.957561479 2024-03-18T22:58:53.311766+00:00 19994330.278000000864 28999999.978000041097 27870000.006999999285 3960717.957000017166 60387.957572955 2024-03-18T22:58:54.303268+00:00 19994330.280000001192 29000000.018999930471 27870000.002000000328 3960570.144999980927 60387.957584608 2024-03-18T22:58:55.310148+00:00 19994330.275000009686 28999999.991999980062 27870000.028000000864 3956531.912999988068 60387.957596084 2024-03-18T22:58:56.301651+00:00 19994330.278000000864 29000000.024000048637 27869999.984999999404 3965497.062999964226 60387.957607738 2024-03-18T22:58:57.308530+00:00 19994330.278999999166 29000000.046000000089 27869999.990000009537 3961820.031000018120 60387.957619213 2024-03-18T22:58:58.300034+00:00 19994330.278999999166 28999999.922000050545 27870000.019999980927 3964905.973000050057 60387.957630873 2024-03-18T22:58:59.307409+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3964561.979999899864 60387.957642343 2024-03-18T22:59:00.298416+00:00 19994330.281000021845 29000000.013999938965 27869999.941000010818 3963683.036000012886 60387.957654002 2024-03-18T22:59:01.305791+00:00 19994330.276999980211 29000000.018000010401 27870000.076999958605 3961553.024000049103 60387.957665656 2024-03-18T22:59:02.312671+00:00 19994330.277000010014 29000000.011000040919 27869999.962999999523 3958927.855999947060 60387.957677132 2024-03-18T22:59:03.304174+00:00 19994330.275999989361 28999999.956999998540 27870000.016000028700 3963236.050999999046 60387.957688785 2024-03-18T22:59:04.311053+00:00 19994330.278000000864 28999999.958999998868 27870000.008000019938 3961189.076000093948 60387.957700261 2024-03-18T22:59:05.302556+00:00 19994330.280999988317 29000000.069999989122 27870000.065000001341 3962157.008999944199 60387.957711915 2024-03-18T22:59:06.309435+00:00 19994330.276000019163 29000000.011000011116 27869999.909999970347 3958405.965999960899 60387.957723390 2024-03-18T22:59:07.300938+00:00 19994330.278000000864 28999999.975999999791 27870000.035000029951 3957315.006000041962 60387.957735044 2024-03-18T22:59:08.307818+00:00 19994330.276000019163 29000000.004000011832 27869999.977999988943 3960583.973999977112 60387.957746520 2024-03-18T22:59:09.299321+00:00 19994330.279999971390 28999999.984999980778 27870000.046999990940 3960611.965000032913 60387.957758173 2024-03-18T22:59:10.306200+00:00 19994330.277000010014 29000000.031000021845 27869999.995999988168 3957122.067999958992 60387.957769649 2024-03-18T22:59:11.297703+00:00 19994330.277000010014 29000000.010000020266 27869999.949000000954 3963091.037999988068 60387.957781309 2024-03-18T22:59:12.305079+00:00 19994330.282000008970 28999999.977000001818 27870000.013000011444 3961228.956000090111 60387.957792962 2024-03-18T22:59:13.311958+00:00 19994330.273999989033 29000000.000000000000 27869999.983000040054 3962836.115999937057 60387.957804438 2024-03-18T22:59:14.303461+00:00 19994330.278999980539 29000000.002999961376 27870000.018000010401 3957281.868000030983 60387.957816098 2024-03-18T22:59:15.310836+00:00 19994330.275000039488 28999999.986000001431 27870000.031000021845 3955966.939999938011 60387.957827568 2024-03-18T22:59:16.301843+00:00 19994330.278999980539 28999999.967999991030 27869999.884999990463 3966415.159000039101 60387.957839227 2024-03-18T22:59:17.309219+00:00 19994330.279999971390 29000000.064000010490 27870000.139999989420 3961174.858999968041 60387.957850697 2024-03-18T22:59:18.300226+00:00 19994330.276000019163 28999999.958000000566 27869999.940999981016 3963001.104000092018 60387.957862357 2024-03-18T22:59:19.307601+00:00 19994330.280999958515 29000000.014999989420 27869999.995000001043 3960348.980999947060 60387.957873832 2024-03-18T22:59:20.299104+00:00 19994330.274000048637 28999999.980000019073 27870000.049000021070 3958015.963999987114 60387.957885486 2024-03-18T22:59:21.305983+00:00 19994330.279999971390 29000000.062999960035 27869999.944000009447 3968403.945000051986 60387.957896962 2024-03-18T22:59:22.297486+00:00 19994330.277000069618 28999999.989000078291 27870000.018000010401 3957819.138999938965 60387.957908615 2024-03-18T22:59:23.304366+00:00 19994330.278000000864 28999999.984999898821 27870000.081999901682 3964717.935000061989 60387.957920275 2024-03-18T22:59:24.311741+00:00 19994330.275999899954 28999999.991000059992 27869999.911000009626 3962038.005999923218 60387.957931745 2024-03-18T22:59:25.302749+00:00 19994330.278000000864 29000000.008000019938 27870000.073000069708 3961350.950000048149 60387.957943404 2024-03-18T22:59:26.310123+00:00 19994330.279000040144 28999999.985999941826 27869999.924999948591 3962438.965000032913 60387.957954880 2024-03-18T22:59:27.301627+00:00 19994330.279000040144 29000000.029000040144 27870000.024000048637 3961606.083999990951 60387.957966533 2024-03-18T22:59:28.308505+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3956526.041000009049 60387.957978009 2024-03-18T22:59:29.300009+00:00 19994330.279999971390 28999999.978999968618 27869999.985999941826 3958441.942999958992 60387.957989669 2024-03-18T22:59:30.307385+00:00 19994330.278000000864 29000000.019000049680 27870000.077999949455 3961494.055999993812 60387.958001139 2024-03-18T22:59:31.298391+00:00 19994330.276000019163 28999999.972999930382 27869999.969000000507 3959665.886000037193 60387.958012798 2024-03-18T22:59:32.305766+00:00 19994330.278000000864 29000000.009000059217 27869999.982999999076 3962479.156000018120 60387.958024452 2024-03-18T22:59:33.312646+00:00 19994330.278000000864 29000000.041000008583 27870000.057000000030 3955043.911999940872 60387.958035928 2024-03-18T22:59:34.304149+00:00 19994330.279000040144 28999999.970000028610 27869999.956000000238 3963291.993999958038 60387.958047581 2024-03-18T22:59:35.311028+00:00 19994330.275999899954 29000000.032999988645 27869999.975999999791 3963767.962000011932 60387.958059057 2024-03-18T22:59:36.302531+00:00 19994330.279000040144 28999999.979999899864 27870000.001000020653 3962285.001000047196 60387.958070716 2024-03-18T22:59:37.309906+00:00 19994330.281000021845 28999999.994000080973 27870000.054999981076 3959767.113000034820 60387.958082187 2024-03-18T22:59:38.300913+00:00 19994330.276999950409 29000000.041999939829 27869999.976000010967 3962891.954999924172 60387.958093846 2024-03-18T22:59:39.308289+00:00 19994330.272999998182 28999999.930000070482 27869999.949000000954 3960200.944000006188 60387.958105316 2024-03-18T22:59:40.299296+00:00 19994330.279000040144 29000000.052999999374 27870000.065000001341 3955737.999000072014 60387.958116976 2024-03-18T22:59:41.306671+00:00 19994330.281999949366 29000000.013000000268 27869999.991999980062 3959803.107999920845 60387.958128445 2024-03-18T22:59:42.297678+00:00 19994330.276000019163 28999999.934999998659 27869999.971999999136 3961053.952000021935 60387.958140105 2024-03-18T22:59:43.305054+00:00 19994330.278000000864 29000000.077999990433 27870000.082000020891 3958763.011000037193 60387.958151759 2024-03-18T22:59:44.311933+00:00 19994330.274000048637 28999999.956000000238 27869999.910000029951 3959655.876999973785 60387.958163234 2024-03-18T22:59:45.303436+00:00 19994330.279999971390 28999999.977000001818 27870000.006999969482 3960033.034999967087 60387.958174888 2024-03-18T22:59:46.310315+00:00 19994330.278999999166 29000000.020000010729 27870000.012000020593 3960956.068000078201 60387.958186364 2024-03-18T22:59:47.301818+00:00 19994330.276999998838 28999999.983000010252 27869999.986999988556 3955927.029999970924 60387.958198023 2024-03-18T22:59:48.309193+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3958903.003000020981 60387.958209493 2024-03-18T22:59:49.300201+00:00 19994330.276999998838 28999999.977999988943 27869999.933999959379 3960701.954999924172 60387.958221152 2024-03-18T22:59:50.307576+00:00 19994330.277000010014 29000000.056999981403 27870000.136999960989 3961934.946000099182 60387.958232628 2024-03-18T22:59:51.299079+00:00 19994330.280000001192 28999999.944000009447 27869999.958000060171 3963189.066999911796 60387.958244282 2024-03-18T22:59:52.305958+00:00 19994330.278999980539 29000000.010000050068 27869999.940999981016 3966179.976999998093 60387.958255758 2024-03-18T22:59:53.297461+00:00 19994330.277000010014 28999999.993999961764 27870000.027000069618 3959714.036000012886 60387.958267417 2024-03-18T22:59:54.304837+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3961083.943000078201 60387.958279071 2024-03-18T22:59:55.311716+00:00 19994330.275000009686 28999999.967999991030 27869999.944000009447 3960175.010999917984 60387.958290541 2024-03-18T22:59:56.302723+00:00 19994330.278999980539 29000000.018999990076 27870000.013000011444 3960656.032999991905 60387.958302200 2024-03-18T22:59:57.310098+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3960511.935999989975 60387.958313676 2024-03-18T22:59:58.301601+00:00 19994330.280999988317 29000000.038999971002 27869999.940999981016 3963113.040000081062 60387.958325330 2024-03-18T22:59:59.308481+00:00 19994330.278000030667 28999999.977000001818 27870000.088999990374 3960338.000000000000 60387.958336805 2024-03-18T23:00:00.299984+00:00 19994330.275999959558 29000000.019000049680 27869999.953999999911 3957356.018000007141 60387.958348459 2024-03-18T23:00:01.306863+00:00 19994330.278000000864 28999999.949999928474 27869999.970999959856 3964329.914999961853 60387.958359935 2024-03-18T23:00:02.298365+00:00 19994330.276000019163 29000000.055000070482 27870000.067000031471 3964252.972000002861 60387.958371588 2024-03-18T23:00:03.305246+00:00 19994330.279999971390 28999999.967999938875 27869999.914000030607 3963428.082000017166 60387.958383064 2024-03-18T23:00:04.296749+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3958772.102999926079 60387.958394724 2024-03-18T23:00:05.304124+00:00 19994330.281000021845 28999999.993000030518 27870000.070000048727 3962485.822000027169 60387.958406378 2024-03-18T23:00:06.311003+00:00 19994330.278999980539 29000000.032999988645 27870000.018000010401 3965282.063000082970 60387.958417853 2024-03-18T23:00:07.302506+00:00 19994330.274999979883 28999999.949000000954 27869999.925999999046 3961613.000000000000 60387.958429507 2024-03-18T23:00:08.309385+00:00 19994330.276000019163 29000000.032999988645 27869999.992999911308 3964177.037999988068 60387.958440983 2024-03-18T23:00:09.300888+00:00 19994330.278000000864 28999999.972999930382 27870000.024999998510 3961634.976999998093 60387.958452642 2024-03-18T23:00:10.308263+00:00 19994330.278999980539 28999999.977000001818 27869999.947999998927 3963166.023999928962 60387.958464112 2024-03-18T23:00:11.299271+00:00 19994330.278999980539 29000000.045000080019 27870000.021000009030 3966713.045000075828 60387.958475771 2024-03-18T23:00:12.306646+00:00 19994330.279000040144 28999999.981999989599 27870000.089999999851 3964633.875000000000 60387.958487242 2024-03-18T23:00:13.297653+00:00 19994330.278000000864 29000000.024999979883 27869999.930999990553 3963135.018000007141 60387.958498901 2024-03-18T23:00:14.305029+00:00 19994330.276999950409 28999999.970000028610 27869999.941000010818 3962423.081999897957 60387.958510554 2024-03-18T23:00:15.311908+00:00 19994330.276000019163 28999999.981999989599 27870000.065999981016 3959339.928000092972 60387.958522030 2024-03-18T23:00:16.303411+00:00 19994330.278000000864 29000000.034999970347 27869999.997000008821 3964130.952999948990 60387.958533689 2024-03-18T23:00:17.310785+00:00 19994330.279000040144 28999999.980000000447 27870000.000999990851 3966370.026000022888 60387.958545160 2024-03-18T23:00:18.301793+00:00 19994330.276000019163 29000000.022999998182 27870000.088999990374 3961724.064000010025 60387.958556819 2024-03-18T23:00:19.309169+00:00 19994330.280999898911 28999999.966000009328 27869999.888999998569 3961118.077000021935 60387.958568289 2024-03-18T23:00:20.300176+00:00 19994330.278000000864 29000000.062999989837 27869999.989000018686 3960143.898999928962 60387.958579949 2024-03-18T23:00:21.307551+00:00 19994330.274000048637 28999999.969999998808 27870000.074999991804 3962867.083000063896 60387.958591424 2024-03-18T23:00:22.299054+00:00 19994330.279999971390 28999999.947000000626 27869999.926999989897 3963024.883999944199 60387.958603078 2024-03-18T23:00:23.305933+00:00 19994330.278000000864 29000000.037000000477 27870000.075000051409 3964187.039999961853 60387.958614554 2024-03-18T23:00:24.297437+00:00 19994330.282000061125 29000000.025000009686 27870000.009999990463 3963888.009000062943 60387.958626213 2024-03-18T23:00:25.304812+00:00 19994330.271999958903 29000000.002000000328 27869999.955999970436 3964090.095000029076 60387.958637867 2024-03-18T23:00:26.311691+00:00 19994330.279000040144 28999999.967000011355 27869999.970000028610 3967556.982999920845 60387.958649342 2024-03-18T23:00:27.303194+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3960310.877000092994 60387.958660996 2024-03-18T23:00:28.310073+00:00 19994330.279999971390 28999999.971999999136 27870000.034000039101 3965541.980999947060 60387.958672472 2024-03-18T23:00:29.301576+00:00 19994330.279000040144 29000000.051999989897 27869999.916000008583 3964683.148000001907 60387.958684126 2024-03-18T23:00:30.308456+00:00 19994330.274999979883 28999999.962999999523 27870000.062999960035 3963780.884999989998 60387.958695601 2024-03-18T23:00:31.299959+00:00 19994330.281000021845 29000000.026000019163 27869999.986999988556 3958920.019000052940 60387.958707261 2024-03-18T23:00:32.307335+00:00 19994330.272999998182 28999999.983999971300 27869999.973999980837 3963831.917999982834 60387.958718731 2024-03-18T23:00:33.298341+00:00 19994330.279000040144 29000000.017000019550 27870000.054000020027 3964401.985999941826 60387.958730390 2024-03-18T23:00:34.305717+00:00 19994330.276999950409 28999999.968999978155 27869999.942000031471 3963312.156000018120 60387.958741860 2024-03-18T23:00:35.296724+00:00 19994330.282999988645 29000000.005000051111 27870000.048999909312 3961658.953999996185 60387.958753520 2024-03-18T23:00:36.304099+00:00 19994330.272999998182 29000000.035999890417 27869999.999000068754 3958858.947999954224 60387.958765179 2024-03-18T23:00:37.311474+00:00 19994330.279000040144 28999999.975000020117 27870000.019999980927 3959820.041000009049 60387.958776649 2024-03-18T23:00:38.302481+00:00 19994330.276000019163 28999999.956000089645 27869999.934000018984 3963223.930999993812 60387.958788308 2024-03-18T23:00:39.309857+00:00 19994330.278999920934 29000000.066999908537 27869999.990999940783 3959648.052000045776 60387.958799784 2024-03-18T23:00:40.301360+00:00 19994330.278999999166 29000000.001999970526 27869999.997000098228 3957788.965000032913 60387.958811438 2024-03-18T23:00:41.308239+00:00 19994330.278000000864 28999999.978000041097 27870000.069999929518 3958190.146000028122 60387.958822913 2024-03-18T23:00:42.299742+00:00 19994330.279999990016 28999999.996999979019 27869999.983999971300 3959037.899999976158 60387.958834567 2024-03-18T23:00:43.306620+00:00 19994330.274000000209 28999999.991000059992 27870000.010000109673 3959470.917999982834 60387.958846043 2024-03-18T23:00:44.298124+00:00 19994330.278000000864 28999999.995999928564 27869999.992999911308 3962054.032999991905 60387.958857697 2024-03-18T23:00:45.305004+00:00 19994330.278999999166 29000000.024000048637 27870000.017000079155 3960061.097000002861 60387.958869172 2024-03-18T23:00:46.296507+00:00 19994330.280000019819 28999999.985000010580 27869999.995000001043 3956254.950999998953 60387.958880826 2024-03-18T23:00:47.303386+00:00 19994330.275999989361 29000000.018000010401 27869999.970999959856 3964149.800000001211 60387.958892486 2024-03-18T23:00:48.310761+00:00 19994330.275999989361 28999999.995000001043 27870000.052000001073 3960640.208999998868 60387.958903961 2024-03-18T23:00:49.302265+00:00 19994330.280999988317 28999999.981999989599 27869999.991000000387 3959632.971999999136 60387.958915615 2024-03-18T23:00:50.309144+00:00 19994330.277000010014 29000000.018999930471 27869999.953999999911 3959045.993000001181 60387.958927091 2024-03-18T23:00:51.300647+00:00 19994330.275999989361 28999999.978000041097 27870000.030999999493 3960081.058999999892 60387.958938744 2024-03-18T23:00:52.307526+00:00 19994330.274000018835 29000000.016999959946 27869999.997000008821 3960889.957000001799 60387.958950215 2024-03-18T23:00:53.298533+00:00 19994330.282999988645 28999999.958999991417 27869999.923999991268 3958413.065999995917 60387.958961874 2024-03-18T23:00:54.305909+00:00 19994330.278999980539 29000000.015000000596 27870000.032999988645 3960706.883000000846 60387.958973350 2024-03-18T23:00:55.297412+00:00 19994330.276000019163 29000000.030999999493 27870000.007999990135 3959536.072000003885 60387.958985009 2024-03-18T23:00:56.304787+00:00 19994330.278000000864 29000000.014000009745 27870000.038000021130 3961083.993999994826 60387.958996479 2024-03-18T23:00:57.295794+00:00 19994330.274999979883 28999999.953999999911 27869999.980000019073 3963122.972000002861 60387.959008139 2024-03-18T23:00:58.303169+00:00 19994330.279000040144 29000000.008000001311 27870000.012999951839 3959127.965999998152 60387.959019792 2024-03-18T23:00:59.310048+00:00 19994330.278999980539 29000000.030000001192 27869999.982000049204 3963407.035000003874 60387.959031268 2024-03-18T23:01:00.301552+00:00 19994330.282000008970 28999999.991999980062 27869999.987999979407 3956903.040999994148 60387.959042922 2024-03-18T23:01:01.308431+00:00 19994330.272000011057 28999999.964000020176 27870000.027000010014 3960332.971000000834 60387.959054397 2024-03-18T23:01:02.299934+00:00 19994330.275999959558 29000000.017999980599 27869999.968999978155 3965982.107000000775 60387.959066051 2024-03-18T23:01:03.306813+00:00 19994330.281000021845 28999999.977000001818 27870000.033999979496 3960684.799999997020 60387.959077527 2024-03-18T23:01:04.298316+00:00 19994330.277000010014 29000000.010000050068 27869999.997000038624 3960648.125000000000 60387.959089186 2024-03-18T23:01:05.305692+00:00 19994330.280999958515 29000000.011999960989 27869999.949999991804 3956576.916000009049 60387.959100656 2024-03-18T23:01:06.296699+00:00 19994330.277000010014 28999999.972999989986 27870000.030000030994 3963157.032999991905 60387.959112315 2024-03-18T23:01:07.304074+00:00 19994330.278000000864 29000000.035000029951 27869999.944999929518 3963973.086999997031 60387.959123969 2024-03-18T23:01:08.310953+00:00 19994330.274000048637 28999999.991999980062 27870000.041000008583 3962950.967000008095 60387.959135439 2024-03-18T23:01:09.301960+00:00 19994330.279999971390 29000000.002000030130 27870000.024999979883 3961282.047999992967 60387.959147099 2024-03-18T23:01:10.309336+00:00 19994330.276999950409 28999999.988999959081 27869999.988000039011 3955724.954999998212 60387.959158575 2024-03-18T23:01:11.300839+00:00 19994330.282000061125 29000000.002000030130 27870000.064000010490 3960956.968000010122 60387.959170228 2024-03-18T23:01:12.307718+00:00 19994330.276000019163 29000000.005999978632 27869999.949000000954 3965153.090000004042 60387.959181698 2024-03-18T23:01:13.298725+00:00 19994330.275999899954 29000000.047999981791 27869999.983000040054 3961207.890000001062 60387.959193358 2024-03-18T23:01:14.306100+00:00 19994330.279000040144 28999999.942999958992 27870000.036000009626 3959265.040999994148 60387.959204833 2024-03-18T23:01:15.297603+00:00 19994330.278000000864 29000000.039000030607 27870000.012999888510 3959858.980000004172 60387.959216487 2024-03-18T23:01:16.304483+00:00 19994330.277000069618 28999999.993000030518 27869999.941000100225 3961857.031999989878 60387.959227963 2024-03-18T23:01:17.295986+00:00 19994330.278999920934 28999999.980000019073 27870000.050999999046 3965266.906000003219 60387.959239622 2024-03-18T23:01:18.303361+00:00 19994330.278000000864 29000000.016000028700 27869999.945999979973 3961544.093999996781 60387.959251276 2024-03-18T23:01:19.310240+00:00 19994330.276000019163 28999999.959999918938 27870000.021999958903 3962036.053000003099 60387.959262752 2024-03-18T23:01:20.301744+00:00 19994330.279000040144 29000000.036000009626 27869999.986999988556 3961390.934000014793 60387.959274406 2024-03-18T23:01:21.308623+00:00 19994330.272999998182 28999999.962000008672 27870000.041000008583 3961670.962999999989 60387.959285881 2024-03-18T23:01:22.300126+00:00 19994330.279999971390 29000000.016000028700 27869999.968000050634 3963850.113999993075 60387.959297541 2024-03-18T23:01:23.307501+00:00 19994330.281999949366 29000000.015999909490 27869999.998999949545 3960213.872999995947 60387.959309011 2024-03-18T23:01:24.298508+00:00 19994330.278000000864 29000000.002000089735 27870000.009999990463 3965096.065999985207 60387.959320670 2024-03-18T23:01:25.305883+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3964559.920000017155 60387.959332146 2024-03-18T23:01:26.297387+00:00 19994330.278000000864 28999999.992999911308 27869999.984999999404 3957486.083999990951 60387.959343799 2024-03-18T23:01:27.304266+00:00 19994330.276999950409 29000000.042000059038 27869999.978000000119 3962984.010000019800 60387.959355275 2024-03-18T23:01:28.295769+00:00 19994330.276000019163 28999999.963999990374 27870000.041999999434 3967489.936999977101 60387.959366929 2024-03-18T23:01:29.302648+00:00 19994330.282999988645 29000000.001000050455 27870000.002000000328 3962653.071000009775 60387.959378588 2024-03-18T23:01:30.310023+00:00 19994330.274999979883 29000000.039999961853 27869999.968000009656 3965549.000000000000 60387.959390058 2024-03-18T23:01:31.301031+00:00 19994330.276000019163 28999999.991000000387 27869999.959999978542 3962268.861000000965 60387.959401717 2024-03-18T23:01:32.308406+00:00 19994330.279000040144 29000000.010000001639 27870000.069000009447 3959884.131000012159 60387.959413193 2024-03-18T23:01:33.299909+00:00 19994330.275999899954 28999999.982999999076 27869999.967999991030 3965255.899999976158 60387.959424847 2024-03-18T23:01:34.306788+00:00 19994330.276999998838 29000000.017000000924 27869999.987000018358 3960844.087000011932 60387.959436323 2024-03-18T23:01:35.298292+00:00 19994330.280000001192 28999999.949999991804 27870000.031999979168 3963022.060000001919 60387.959447982 2024-03-18T23:01:36.305667+00:00 19994330.280000001192 28999999.994000021368 27870000.046999990940 3961829.958999990951 60387.959459452 2024-03-18T23:01:37.296674+00:00 19994330.272999998182 29000000.028000000864 27870000.004999998957 3961372.962000011932 60387.959471112 2024-03-18T23:01:38.304048+00:00 19994330.276999998838 28999999.973999980837 27869999.894000049680 3960428.915999978781 60387.959482582 2024-03-18T23:01:39.295055+00:00 19994330.282000008970 29000000.022999998182 27870000.043999969959 3961951.179000020027 60387.959494241 2024-03-18T23:01:40.302431+00:00 19994330.275999989361 28999999.980000019073 27869999.952000018209 3957751.882999985944 60387.959505895 2024-03-18T23:01:41.309311+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3957875.027999997139 60387.959517370 2024-03-18T23:01:42.300814+00:00 19994330.277000010014 28999999.983999971300 27869999.953999999911 3959097.951000005007 60387.959529024 2024-03-18T23:01:43.307693+00:00 19994330.280000001192 29000000.014999989420 27869999.992999970913 3956723.076000005007 60387.959540500 2024-03-18T23:01:44.299196+00:00 19994330.275999989361 29000000.015000049025 27870000.049000021070 3959685.965000004042 60387.959552160 2024-03-18T23:01:45.306571+00:00 19994330.277000010014 28999999.977999988943 27870000.037999991328 3958125.912999988068 60387.959563629 2024-03-18T23:01:46.297578+00:00 19994330.279999971390 29000000.050000008196 27869999.973000049591 3960545.092999995220 60387.959575289 2024-03-18T23:01:47.304954+00:00 19994330.279000040144 28999999.997999969870 27869999.952000018209 3954615.966000020970 60387.959586759 2024-03-18T23:01:48.295961+00:00 19994330.275999959558 28999999.940999981016 27870000.022999998182 3956975.998999983072 60387.959598418 2024-03-18T23:01:49.303336+00:00 19994330.278000000864 29000000.008999999613 27870000.005999919027 3957132.965000004042 60387.959610072 2024-03-18T23:01:50.310215+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3959077.013000010978 60387.959621548 2024-03-18T23:01:51.301719+00:00 19994330.277000010014 28999999.973000049591 27869999.993999961764 3956854.097000002861 60387.959633201 2024-03-18T23:01:52.308598+00:00 19994330.277000010014 28999999.980999950320 27869999.998000029474 3959214.944999992847 60387.959644677 2024-03-18T23:01:53.300101+00:00 19994330.285000029951 29000000.008000019938 27870000.034000039101 3956776.009000002872 60387.959656331 2024-03-18T23:01:54.306980+00:00 19994330.273999989033 29000000.021000031382 27869999.916999939829 3962748.003000020981 60387.959667807 2024-03-18T23:01:55.298483+00:00 19994330.275999959558 28999999.978999968618 27870000.004000071436 3955889.967999995220 60387.959679466 2024-03-18T23:01:56.305858+00:00 19994330.276000019163 29000000.013999938965 27870000.120999928564 3955867.039999961853 60387.959690936 2024-03-18T23:01:57.296866+00:00 19994330.278000000864 29000000.038000110537 27870000.000000000000 3956605.929000020027 60387.959702595 2024-03-18T23:01:58.304241+00:00 19994330.278999980539 28999999.945999979973 27869999.971000079066 3958713.066999971867 60387.959714065 2024-03-18T23:01:59.295248+00:00 19994330.281000021845 29000000.031000021845 27869999.985999941826 3959286.018000007141 60387.959725725 2024-03-18T23:02:00.302622+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3958219.997000039089 60387.959737379 2024-03-18T23:02:01.309503+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3958353.990000010002 60387.959748854 2024-03-18T23:02:02.301006+00:00 19994330.272999998182 28999999.971999999136 27869999.974000100046 3961220.875000000000 60387.959760514 2024-03-18T23:02:03.308383+00:00 19994330.279000040144 28999999.981999989599 27870000.017999891192 3959450.098999977112 60387.959771984 2024-03-18T23:02:04.299388+00:00 19994330.276999950409 29000000.014000058174 27869999.958000060171 3960481.960999966133 60387.959783643 2024-03-18T23:02:05.306763+00:00 19994330.282999988645 29000000.041999939829 27870000.034000001848 3965398.057000041008 60387.959795113 2024-03-18T23:02:06.297771+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3962536.921000003815 60387.959806772 2024-03-18T23:02:07.305146+00:00 19994330.276999950409 28999999.989000078291 27870000.018999990076 3959913.976000010967 60387.959818248 2024-03-18T23:02:08.296649+00:00 19994330.276000019163 28999999.971000000834 27870000.052999999374 3958541.125000000000 60387.959829902 2024-03-18T23:02:09.303528+00:00 19994330.282000061125 29000000.039999999106 27869999.941999990493 3960256.035999954212 60387.959841378 2024-03-18T23:02:10.295031+00:00 19994330.271999958903 28999999.969999991357 27870000.015999998897 3956871.962999999989 60387.959853031 2024-03-18T23:02:11.301911+00:00 19994330.284000039101 29000000.015999998897 27870000.001000020653 3963164.828000009060 60387.959864691 2024-03-18T23:02:12.309286+00:00 19994330.274999979883 28999999.978999998420 27869999.978999998420 3963977.122000039089 60387.959876161 2024-03-18T23:02:13.300293+00:00 19994330.278000000864 29000000.059000018984 27870000.040999978781 3960885.083999990951 60387.959887820 2024-03-18T23:02:14.307668+00:00 19994330.278000000864 28999999.934999968857 27869999.910000000149 3959454.998999952804 60387.959899296 2024-03-18T23:02:15.299173+00:00 19994330.276000019163 29000000.008999999613 27870000.089000049978 3962405.949000000954 60387.959910950 2024-03-18T23:02:16.306050+00:00 19994330.278999920934 29000000.033000018448 27869999.970999959856 3958490.980000019073 60387.959922425 2024-03-18T23:02:17.297554+00:00 19994330.279000040144 28999999.977000001818 27869999.948000010103 3962273.050999999046 60387.959934079 2024-03-18T23:02:18.304433+00:00 19994330.278000000864 29000000.046000000089 27870000.084999978542 3965534.005999981891 60387.959945555 2024-03-18T23:02:19.295936+00:00 19994330.279999971390 28999999.983999971300 27869999.978000041097 3960426.862000048161 60387.959957208 2024-03-18T23:02:20.302815+00:00 19994330.272999998182 28999999.960000038147 27869999.958999991417 3957422.107999979984 60387.959968868 2024-03-18T23:02:21.310191+00:00 19994330.277000069618 29000000.032000008970 27870000.033999979496 3962195.958000003826 60387.959980343 2024-03-18T23:02:22.301693+00:00 19994330.280999898911 28999999.970999959856 27869999.965000029653 3960664.973999977112 60387.959991997 2024-03-18T23:02:23.308573+00:00 19994330.280000090599 29000000.022000011057 27870000.036999940872 3963545.072000027169 60387.960003473 2024-03-18T23:02:24.300076+00:00 19994330.273999929428 28999999.989000018686 27870000.009999990463 3958575.074000000954 60387.960015127 2024-03-18T23:02:25.306955+00:00 19994330.282000061125 29000000.002999961376 27870000.001000050455 3956497.868999958038 60387.960026602 2024-03-18T23:02:26.298458+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3961265.083000003826 60387.960038256 2024-03-18T23:02:27.305338+00:00 19994330.276000019163 28999999.973999980837 27869999.962999939919 3959995.900000036228 60387.960049732 2024-03-18T23:02:28.296841+00:00 19994330.276000000536 29000000.019999980927 27869999.920000080019 3959562.046000003815 60387.960061386 2024-03-18T23:02:29.303719+00:00 19994330.282999999821 29000000.011999960989 27870000.090000029653 3961100.999000012875 60387.960072862 2024-03-18T23:02:30.295223+00:00 19994330.276999998838 28999999.979000091553 27869999.942999958992 3963169.023000001907 60387.960084521 2024-03-18T23:02:31.302599+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3961157.051999986172 60387.960096174 2024-03-18T23:02:32.309478+00:00 19994330.272999998182 28999999.986999988556 27870000.034999970347 3965318.953000009060 60387.960107650 2024-03-18T23:02:33.300981+00:00 19994330.279000010341 29000000.018000010401 27869999.999000068754 3964565.040999948978 60387.960119304 2024-03-18T23:02:34.307860+00:00 19994330.280999988317 28999999.987000111490 27870000.062999960035 3961501.974000037182 60387.960130780 2024-03-18T23:02:35.299363+00:00 19994330.278999980539 29000000.003999948502 27869999.922999981791 3961361.060999989975 60387.960142434 2024-03-18T23:02:36.306242+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3962746.992999970913 60387.960153909 2024-03-18T23:02:37.297746+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3960989.942000031006 60387.960165563 2024-03-18T23:02:38.304625+00:00 19994330.276999980211 28999999.976000070572 27869999.962999939919 3964392.938000022899 60387.960177039 2024-03-18T23:02:39.296128+00:00 19994330.274000018835 29000000.036999940872 27870000.063000079244 3965622.033999979030 60387.960188692 2024-03-18T23:02:40.303007+00:00 19994330.281000021845 28999999.986000061035 27869999.942999958992 3963361.985000013839 60387.960200168 2024-03-18T23:02:41.294510+00:00 19994330.280999958515 29000000.022999998182 27870000.032999988645 3963233.955999969970 60387.960211827 2024-03-18T23:02:42.301885+00:00 19994330.275000039488 29000000.011999960989 27870000.009000059217 3959196.069000006188 60387.960223481 2024-03-18T23:02:43.308765+00:00 19994330.279999971390 28999999.977000001818 27870000.021999999881 3960840.921999990940 60387.960234957 2024-03-18T23:02:44.300268+00:00 19994330.277000010014 28999999.988000039011 27870000.002999998629 3959350.101999998093 60387.960246610 2024-03-18T23:02:45.307147+00:00 19994330.278999980539 29000000.017999999225 27869999.997000001371 3962836.935999989975 60387.960258086 2024-03-18T23:02:46.298650+00:00 19994330.276000019163 28999999.996999990195 27869999.999000001699 3960688.115999997128 60387.960269745 2024-03-18T23:02:47.306025+00:00 19994330.282000008970 29000000.022999998182 27869999.932000000030 3958856.885000050068 60387.960281216 2024-03-18T23:02:48.297033+00:00 19994330.277000010014 28999999.945999991149 27869999.997000008821 3964061.097999989986 60387.960292875 2024-03-18T23:02:49.304408+00:00 19994330.274999979883 29000000.001000020653 27870000.034000009298 3958364.996999979019 60387.960304351 2024-03-18T23:02:50.295911+00:00 19994330.278999980539 29000000.054999981076 27870000.042999979109 3965113.962000011932 60387.960316004 2024-03-18T23:02:51.302790+00:00 19994330.275000039488 28999999.929000020027 27869999.918000008911 3961919.010999978054 60387.960327480 2024-03-18T23:02:52.294294+00:00 19994330.278000000864 29000000.010999981314 27869999.957999970764 3959443.942000031006 60387.960339134 2024-03-18T23:02:53.301173+00:00 19994330.281000021845 29000000.044000029564 27870000.124000009149 3958381.997999966145 60387.960350793 2024-03-18T23:02:54.308550+00:00 19994330.274999979883 28999999.974999960512 27869999.973999980837 3964048.031000018120 60387.960362263 2024-03-18T23:02:55.299555+00:00 19994330.281000021845 29000000.038000050932 27870000.059000018984 3959531.917999982834 60387.960373923 2024-03-18T23:02:56.306930+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3961191.129999995232 60387.960385398 2024-03-18T23:02:57.298433+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3961664.976000010967 60387.960397052 2024-03-18T23:02:58.305313+00:00 19994330.276000019163 28999999.997999969870 27869999.991000000387 3962086.008000016212 60387.960408528 2024-03-18T23:02:59.296816+00:00 19994330.281999949366 29000000.008000019938 27870000.037000000477 3961160.037000000011 60387.960420182 2024-03-18T23:03:00.303695+00:00 19994330.274000048637 28999999.986999988556 27869999.933000031859 3961362.986000000965 60387.960431657 2024-03-18T23:03:01.295198+00:00 19994330.281000021845 28999999.985000010580 27870000.009999990463 3959392.912999988068 60387.960443311 2024-03-18T23:03:02.302077+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3965075.059000014793 60387.960454965 2024-03-18T23:03:03.308957+00:00 19994330.273999929428 28999999.958999931812 27870000.008000019938 3960858.930999993812 60387.960466441 2024-03-18T23:03:04.300460+00:00 19994330.277000069618 29000000.012000080198 27869999.977999929339 3962526.014999986161 60387.960478100 2024-03-18T23:03:05.307835+00:00 19994330.281999949366 28999999.993000030518 27869999.994000080973 3964875.031000018120 60387.960489570 2024-03-18T23:03:06.298842+00:00 19994330.279000040144 29000000.020999908447 27870000.046000000089 3965621.016000031959 60387.960501229 2024-03-18T23:03:07.306217+00:00 19994330.273999929428 28999999.956000089645 27869999.945999979973 3965174.937999964226 60387.960512700 2024-03-18T23:03:08.297225+00:00 19994330.276000019163 29000000.038999918848 27870000.052999969572 3959606.991000055801 60387.960524359 2024-03-18T23:03:09.304600+00:00 19994330.278000000864 28999999.961000081152 27869999.907000061125 3956894.005999923218 60387.960535835 2024-03-18T23:03:10.296103+00:00 19994330.281000021845 29000000.007999900728 27870000.067999958992 3962775.073000072967 60387.960547488 2024-03-18T23:03:11.302982+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3961658.921999930870 60387.960558958 2024-03-18T23:03:12.293990+00:00 19994330.279999971390 29000000.032999988645 27869999.942999958992 3960619.067000031006 60387.960570618 2024-03-18T23:03:13.301365+00:00 19994330.278000000864 28999999.989000078291 27870000.014000058174 3965658.944999932777 60387.960582271 2024-03-18T23:03:14.308243+00:00 19994330.274000048637 28999999.983999971300 27869999.941999908537 3963883.040000081062 60387.960593747 2024-03-18T23:03:15.299747+00:00 19994330.278000000864 29000000.008000019938 27870000.124000068754 3957792.038999915123 60387.960605407 2024-03-18T23:03:16.307123+00:00 19994330.278999920934 29000000.028999920934 27869999.947000030428 3968184.913000106812 60387.960616876 2024-03-18T23:03:17.298129+00:00 19994330.282999988645 28999999.939000010490 27869999.948999881744 3966857.122999907006 60387.960628536 2024-03-18T23:03:18.305504+00:00 19994330.276000019163 29000000.026000019163 27870000.033000111580 3960750.838000059128 60387.960640006 2024-03-18T23:03:19.296512+00:00 19994330.278000000864 28999999.968999978155 27870000.018999930471 3965928.032999991905 60387.960651665 2024-03-18T23:03:20.303887+00:00 19994330.275000099093 29000000.026000019163 27870000.027000069618 3963843.001000047196 60387.960663135 2024-03-18T23:03:21.294894+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3963904.138999938965 60387.960674795 2024-03-18T23:03:22.302269+00:00 19994330.276000000536 28999999.978999998420 27869999.920000001788 3963824.871999979019 60387.960686271 2024-03-18T23:03:23.293773+00:00 19994330.278999999166 29000000.045000001788 27870000.076999988407 3961408.016000031959 60387.960697924 2024-03-18T23:03:24.300652+00:00 19994330.281000010669 28999999.975999999791 27869999.944000009447 3963810.940999985207 60387.960709583 2024-03-18T23:03:25.308027+00:00 19994330.275999989361 29000000.006000000983 27870000.010999988765 3962456.075999975204 60387.960721059 2024-03-18T23:03:26.299529+00:00 19994330.275000009686 29000000.021000001580 27869999.989999990910 3959566.101000071038 60387.960732719 2024-03-18T23:03:27.306905+00:00 19994330.279999990016 28999999.976000010967 27870000.021000001580 3962518.898999928962 60387.960744189 2024-03-18T23:03:28.297912+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3960550.000000000000 60387.960755843 2024-03-18T23:03:29.304792+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3963431.984000086784 60387.960767318 2024-03-18T23:03:30.296295+00:00 19994330.277000010014 28999999.967000011355 27869999.907999988645 3958505.010999917984 60387.960778978 2024-03-18T23:03:31.303670+00:00 19994330.279000010341 29000000.013000011444 27870000.090999990702 3961919.012000083923 60387.960790448 2024-03-18T23:03:32.294677+00:00 19994330.275999989361 28999999.993999961764 27869999.968999978155 3961194.035999894142 60387.960802107 2024-03-18T23:03:33.302053+00:00 19994330.278000000864 28999999.996000051498 27869999.984000030905 3960155.945000051986 60387.960813761 2024-03-18T23:03:34.308932+00:00 19994330.277000010014 29000000.011999960989 27870000.074000000954 3961820.932000041008 60387.960825237 2024-03-18T23:03:35.300435+00:00 19994330.282000008970 29000000.000999990851 27869999.964999970049 3965341.110999941826 60387.960836890 2024-03-18T23:03:36.307314+00:00 19994330.275999959558 29000000.010000050068 27870000.044000029564 3962006.070000051986 60387.960848366 2024-03-18T23:03:37.298817+00:00 19994330.279000040144 29000000.013999998569 27869999.926999989897 3965713.751999973785 60387.960860020 2024-03-18T23:03:38.305697+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3959818.187999964226 60387.960871495 2024-03-18T23:03:39.297200+00:00 19994330.273999989033 28999999.992999970913 27869999.985000010580 3965264.921000003815 60387.960883155 2024-03-18T23:03:40.304575+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3962030.080000042915 60387.960894625 2024-03-18T23:03:41.295581+00:00 19994330.279000040144 28999999.993000030518 27869999.998999949545 3960713.950999975204 60387.960906284 2024-03-18T23:03:42.302957+00:00 19994330.278999980539 29000000.003000020981 27869999.991000059992 3963784.087000011932 60387.960917754 2024-03-18T23:03:43.293965+00:00 19994330.274999979883 29000000.044999960810 27869999.998999949545 3962079.786999940872 60387.960929414 2024-03-18T23:03:44.301340+00:00 19994330.279000040144 28999999.955000039190 27869999.994000080973 3962503.155000091065 60387.960941067 2024-03-18T23:03:45.308219+00:00 19994330.275999959558 28999999.992999911308 27869999.977999929339 3958747.958999990951 60387.960952543 2024-03-18T23:03:46.299722+00:00 19994330.278999980539 28999999.984000090510 27870000.075000051409 3959421.949000000954 60387.960964202 2024-03-18T23:03:47.307097+00:00 19994330.281000081450 29000000.029999971390 27869999.883999940008 3962610.078999996185 60387.960975673 2024-03-18T23:03:48.298104+00:00 19994330.275999899954 28999999.981999989599 27870000.078000068665 3964241.888999938965 60387.960987332 2024-03-18T23:03:49.305480+00:00 19994330.276000019163 29000000.074999928474 27870000.029999971390 3964822.126000047196 60387.960998802 2024-03-18T23:03:50.296487+00:00 19994330.277000069618 28999999.953000068665 27869999.967000011355 3958982.745000004768 60387.961010461 2024-03-18T23:03:51.303862+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3962669.294000030030 60387.961021937 2024-03-18T23:03:52.295365+00:00 19994330.278999920934 28999999.980000019073 27869999.929999951273 3962837.960999966133 60387.961033591 2024-03-18T23:03:53.302245+00:00 19994330.277000069618 29000000.008999940008 27869999.991000059992 3961323.092000008095 60387.961045066 2024-03-18T23:03:54.293748+00:00 19994330.279999971390 28999999.973000049591 27870000.054999951273 3959462.894999980927 60387.961056726 2024-03-18T23:03:55.301123+00:00 19994330.278000000864 29000000.018999930471 27869999.945000048727 3959525.878000020981 60387.961068380 2024-03-18T23:03:56.308002+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3959596.082999945153 60387.961079855 2024-03-18T23:03:57.299505+00:00 19994330.277000069618 29000000.009000059217 27870000.057999968529 3958008.019000052940 60387.961091509 2024-03-18T23:03:58.306385+00:00 19994330.278999920934 28999999.960000038147 27869999.988999959081 3957102.013000010978 60387.961102985 2024-03-18T23:03:59.297888+00:00 19994330.278000000864 29000000.045000001788 27870000.018000010401 3961949.875000000000 60387.961114638 2024-03-18T23:04:00.304767+00:00 19994330.281000021845 28999999.989000000060 27869999.956000000238 3963470.130999923218 60387.961126114 2024-03-18T23:04:01.296270+00:00 19994330.274999979883 28999999.980999998748 27869999.962000001222 3962229.006000041962 60387.961137773 2024-03-18T23:04:02.303645+00:00 19994330.277000069618 29000000.021000001580 27870000.004999998957 3958813.924000024796 60387.961149244 2024-03-18T23:04:03.294653+00:00 19994330.278000000864 28999999.989999990910 27869999.978000000119 3964887.026999949943 60387.961160903 2024-03-18T23:04:04.302028+00:00 19994330.278999920934 29000000.071000009775 27870000.069000009447 3961879.070000051986 60387.961172373 2024-03-18T23:04:05.293034+00:00 19994330.281000021845 28999999.956999991089 27869999.974999990314 3960915.010999917984 60387.961184032 2024-03-18T23:04:06.300410+00:00 19994330.272999998182 29000000.027000010014 27869999.999000009149 3965111.974000095855 60387.961195686 2024-03-18T23:04:07.307289+00:00 19994330.281000021845 28999999.944000009447 27870000.007999990135 3960072.970999956131 60387.961207162 2024-03-18T23:04:08.298792+00:00 19994330.276000019163 29000000.035999979824 27870000.008000019938 3961785.927999972831 60387.961218816 2024-03-18T23:04:09.305672+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3965063.013000010978 60387.961230292 2024-03-18T23:04:10.297175+00:00 19994330.276000019163 28999999.946000039577 27870000.003000020981 3961792.085000038147 60387.961241945 2024-03-18T23:04:11.304054+00:00 19994330.279999971390 29000000.064000010490 27870000.042999979109 3965130.968999981880 60387.961253421 2024-03-18T23:04:12.295557+00:00 19994330.278000000864 28999999.982999980450 27869999.976000010967 3962240.044999957085 60387.961265080 2024-03-18T23:04:13.302932+00:00 19994330.278000000864 28999999.995999988168 27870000.035999950022 3963169.034000039101 60387.961276550 2024-03-18T23:04:14.293940+00:00 19994330.273999929428 29000000.009999990463 27869999.968000050634 3964891.912999988068 60387.961288210 2024-03-18T23:04:15.301315+00:00 19994330.278999999166 28999999.962999999523 27869999.972999989986 3962423.108999968041 60387.961299680 2024-03-18T23:04:16.292322+00:00 19994330.278000000864 29000000.030000030994 27870000.053999960423 3961833.866000055801 60387.961311339 2024-03-18T23:04:17.299697+00:00 19994330.279999990016 28999999.963999990374 27869999.967999991030 3964175.037999988068 60387.961322999 2024-03-18T23:04:18.307072+00:00 19994330.278999999166 29000000.049999948591 27870000.021000031382 3960371.003000020981 60387.961334469 2024-03-18T23:04:19.298080+00:00 19994330.275000009686 28999999.958000060171 27869999.925999999046 3959395.093999981880 60387.961346128 2024-03-18T23:04:20.305454+00:00 19994330.278000000864 29000000.018999930471 27870000.096999999136 3965692.909000039101 60387.961357598 2024-03-18T23:04:21.296462+00:00 19994330.275000009686 28999999.998000029474 27869999.947000030428 3960152.990999937057 60387.961369257 2024-03-18T23:04:22.303837+00:00 19994330.278999980539 29000000.029999971390 27870000.026999950409 3962749.017000079155 60387.961380733 2024-03-18T23:04:23.295340+00:00 19994330.280000001192 29000000.011000040919 27870000.011999960989 3965865.930999993812 60387.961392387 2024-03-18T23:04:24.302220+00:00 19994330.278000000864 28999999.960999969393 27870000.024000048637 3962855.109999895096 60387.961403863 2024-03-18T23:04:25.293723+00:00 19994330.278000030667 28999999.985000010580 27870000.004000071436 3963665.979000092018 60387.961415516 2024-03-18T23:04:26.300602+00:00 19994330.279999971390 29000000.004000071436 27869999.896999958903 3966002.927999972831 60387.961427175 2024-03-18T23:04:27.307977+00:00 19994330.272999998182 29000000.028999920934 27870000.044000029564 3969134.991999983788 60387.961438651 2024-03-18T23:04:28.299481+00:00 19994330.278000000864 28999999.983000040054 27869999.977999929339 3964667.029999970924 60387.961450305 2024-03-18T23:04:29.306360+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3960969.068000078201 60387.961461781 2024-03-18T23:04:30.297863+00:00 19994330.278000000864 29000000.005999919027 27870000.074000000954 3963563.977999926079 60387.961473434 2024-03-18T23:04:31.304742+00:00 19994330.279999971390 29000000.024000048637 27869999.991000059992 3962515.046000003815 60387.961484910 2024-03-18T23:04:32.296245+00:00 19994330.275000039488 28999999.991999980062 27869999.941999908537 3961924.986000061035 60387.961496564 2024-03-18T23:04:33.303124+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3961259.982999920845 60387.961508039 2024-03-18T23:04:34.294628+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3960859.991000055801 60387.961519699 2024-03-18T23:04:35.302003+00:00 19994330.278000000864 28999999.983999971300 27870000.055000070482 3962931.921999930870 60387.961531169 2024-03-18T23:04:36.293010+00:00 19994330.281000021845 29000000.006999999285 27869999.988999959081 3961051.050000071991 60387.961542828 2024-03-18T23:04:37.300384+00:00 19994330.276000019163 28999999.991999998689 27869999.940999981016 3964687.009999989998 60387.961554482 2024-03-18T23:04:38.307264+00:00 19994330.274999979883 29000000.004000000656 27870000.013000011444 3964601.952000021935 60387.961565958 2024-03-18T23:04:39.298767+00:00 19994330.278999980539 29000000.015000000596 27870000.015000000596 3961507.945999979973 60387.961577612 2024-03-18T23:04:40.305647+00:00 19994330.280000030994 28999999.962999999523 27870000.043000008911 3964724.970999956131 60387.961589087 2024-03-18T23:04:41.297150+00:00 19994330.279999971390 29000000.029000010341 27870000.008999988437 3961281.021000028122 60387.961600741 2024-03-18T23:04:42.304029+00:00 19994330.276000019163 29000000.015999969095 27869999.991999998689 3963685.146999955177 60387.961612217 2024-03-18T23:04:43.295532+00:00 19994330.278000000864 28999999.964000020176 27869999.947000000626 3956137.944000006188 60387.961623876 2024-03-18T23:04:44.302907+00:00 19994330.276000019163 29000000.004999998957 27870000.021000001580 3954152.997000098228 60387.961635346 2024-03-18T23:04:45.293914+00:00 19994330.278000000864 29000000.005000028759 27870000.054000020027 3954120.001999973785 60387.961647006 2024-03-18T23:04:46.301290+00:00 19994330.274999979883 29000000.006999969482 27869999.942000001669 3956854.000000000000 60387.961658476 2024-03-18T23:04:47.292297+00:00 19994330.284000039101 28999999.998000029474 27870000.031999979168 3960085.982999920845 60387.961670135 2024-03-18T23:04:48.299672+00:00 19994330.275999899954 29000000.014999989420 27869999.966000020504 3959241.016000031959 60387.961681789 2024-03-18T23:04:49.306551+00:00 19994330.275000099093 29000000.004000011832 27869999.967999991030 3955406.986999989022 60387.961693265 2024-03-18T23:04:50.298055+00:00 19994330.278999920934 28999999.981000009924 27870000.068000018597 3955531.037000060081 60387.961704924 2024-03-18T23:04:51.305429+00:00 19994330.278000000864 29000000.016999959946 27869999.977999988943 3956453.031999946106 60387.961716394 2024-03-18T23:04:52.296437+00:00 19994330.279000040144 28999999.974000040442 27870000.015999969095 3955326.871999979019 60387.961728053 2024-03-18T23:04:53.303812+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3959758.152000070084 60387.961739529 2024-03-18T23:04:54.295316+00:00 19994330.281000021845 29000000.023999929428 27870000.103000041097 3959195.837999939919 60387.961751183 2024-03-18T23:04:55.302194+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3964486.111999989022 60387.961762658 2024-03-18T23:04:56.293698+00:00 19994330.273999929428 28999999.983000040054 27870000.008000019938 3957799.007000089157 60387.961774312 2024-03-18T23:04:57.300577+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3960150.085999966133 60387.961785966 2024-03-18T23:04:58.307456+00:00 19994330.281000021845 29000000.031999949366 27869999.975000020117 3959369.947000027169 60387.961797442 2024-03-18T23:04:59.298959+00:00 19994330.278000000864 28999999.955000039190 27870000.063999891281 3961151.952000021935 60387.961809101 2024-03-18T23:05:00.306335+00:00 19994330.276000019163 28999999.988000039011 27869999.942000031471 3960718.079999924172 60387.961820571 2024-03-18T23:05:01.297342+00:00 19994330.279999971390 29000000.047999981791 27870000.009999990463 3957055.904999970924 60387.961832230 2024-03-18T23:05:02.304717+00:00 19994330.273999929428 28999999.963999990374 27870000.060000058264 3959126.958000063896 60387.961843701 2024-03-18T23:05:03.295724+00:00 19994330.277000069618 28999999.998999949545 27869999.903000000864 3955614.169999957085 60387.961855360 2024-03-18T23:05:04.303099+00:00 19994330.281999949366 28999999.996000051498 27870000.089999910444 3961891.981000065804 60387.961866830 2024-03-18T23:05:05.294107+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3960467.868999958038 60387.961878489 2024-03-18T23:05:06.301482+00:00 19994330.276999950409 29000000.012000080198 27870000.009000059217 3956662.144999980927 60387.961889965 2024-03-18T23:05:07.292985+00:00 19994330.280000090599 29000000.016999959946 27869999.996000051498 3961382.876999973785 60387.961901619 2024-03-18T23:05:08.299864+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3960756.981000065804 60387.961913278 2024-03-18T23:05:09.307239+00:00 19994330.278000000864 28999999.963000059128 27869999.973999980837 3962307.935999989975 60387.961924748 2024-03-18T23:05:10.298247+00:00 19994330.276000000536 29000000.059999939054 27870000.036999940872 3964900.983999968041 60387.961936408 2024-03-18T23:05:11.305622+00:00 19994330.280999999493 28999999.955000039190 27869999.963999990374 3960786.075000048149 60387.961947883 2024-03-18T23:05:12.297125+00:00 19994330.282999988645 29000000.031999949366 27870000.014999989420 3964278.095999956131 60387.961959537 2024-03-18T23:05:13.304004+00:00 19994330.272999998182 28999999.947999998927 27870000.007000088692 3960665.973000050057 60387.961971013 2024-03-18T23:05:14.295507+00:00 19994330.278000008315 29000000.030000001192 27870000.020999908447 3961473.934000014793 60387.961982672 2024-03-18T23:05:15.302883+00:00 19994330.275000009686 28999999.975999999791 27870000.042000059038 3960487.942999958992 60387.961994142 2024-03-18T23:05:16.293890+00:00 19994330.280000001192 29000000.013000000268 27869999.942000031471 3953743.055999993812 60387.962005801 2024-03-18T23:05:17.301265+00:00 19994330.280999988317 28999999.987999990582 27869999.992999911308 3963228.004000001121 60387.962017272 2024-03-18T23:05:18.292272+00:00 19994330.275999989361 29000000.029000010341 27870000.010000001639 3964232.058000000194 60387.962028931 2024-03-18T23:05:19.299647+00:00 19994330.278000000864 28999999.959999978542 27869999.997000001371 3962959.930999999866 60387.962040591 2024-03-18T23:05:20.307022+00:00 19994330.275999989361 29000000.034000009298 27870000.063999999315 3961086.990000000224 60387.962052060 2024-03-18T23:05:21.298030+00:00 19994330.278000000864 28999999.991000000387 27869999.961000010371 3959294.052999998908 60387.962063720 2024-03-18T23:05:22.305405+00:00 19994330.277000010014 28999999.970000028610 27869999.947999980301 3957794.074000000954 60387.962075190 2024-03-18T23:05:23.296412+00:00 19994330.281000021845 29000000.055999990553 27870000.041000008583 3953836.958999998868 60387.962086849 2024-03-18T23:05:24.303787+00:00 19994330.277000010014 28999999.959999978542 27870000.007999990135 3959969.921999997925 60387.962098325 2024-03-18T23:05:25.295291+00:00 19994330.276999950409 28999999.995000001043 27869999.987000018358 3956535.999000002164 60387.962109979 2024-03-18T23:05:26.302170+00:00 19994330.277000010014 28999999.993000030518 27869999.947000000626 3959388.958999998868 60387.962121455 2024-03-18T23:05:27.293673+00:00 19994330.278000000864 29000000.059999939054 27870000.046999990940 3957294.067000002135 60387.962133114 2024-03-18T23:05:28.301048+00:00 19994330.276000019163 28999999.977000061423 27870000.023999989033 3958772.119999996852 60387.962144584 2024-03-18T23:05:29.292055+00:00 19994330.278000000864 28999999.982999980450 27869999.957000020891 3958264.002999999095 60387.962156244 2024-03-18T23:05:30.299430+00:00 19994330.282000008970 29000000.004999998957 27870000.026000019163 3961603.888000003994 60387.962167897 2024-03-18T23:05:31.306310+00:00 19994330.276000019163 28999999.996999979019 27869999.946999970824 3959864.034999995958 60387.962179373 2024-03-18T23:05:32.297813+00:00 19994330.276999950409 29000000.011000040919 27870000.109000030905 3963697.927000001073 60387.962191027 2024-03-18T23:05:33.304692+00:00 19994330.275000039488 29000000.021000031382 27869999.934999998659 3960486.968999996781 60387.962202502 2024-03-18T23:05:34.296195+00:00 19994330.284999970347 28999999.978999968618 27870000.032999988645 3957559.069000006188 60387.962214156 2024-03-18T23:05:35.303074+00:00 19994330.274999979883 28999999.980999950320 27870000.004000011832 3958827.959000005852 60387.962225632 2024-03-18T23:05:36.294578+00:00 19994330.279000040144 29000000.012000080198 27870000.013999938965 3955652.978000000119 60387.962237285 2024-03-18T23:05:37.301457+00:00 19994330.276999950409 28999999.995999928564 27869999.922000050545 3957444.126999989152 60387.962248761 2024-03-18T23:05:38.292960+00:00 19994330.274000048637 29000000.024000048637 27869999.975999951363 3957734.939000010025 60387.962260420 2024-03-18T23:05:39.300335+00:00 19994330.279999971390 28999999.992999911308 27870000.014999989420 3961155.965999991167 60387.962271891 2024-03-18T23:05:40.291343+00:00 19994330.274999979883 28999999.985000010580 27869999.981000069529 3962524.038000002969 60387.962283550 2024-03-18T23:05:41.298718+00:00 19994330.281000021845 29000000.004999998957 27870000.072000030428 3959767.024000003934 60387.962295203 2024-03-18T23:05:42.305597+00:00 19994330.277000069618 29000000.006000038236 27870000.010999921709 3960187.903999999166 60387.962306679 2024-03-18T23:05:43.297100+00:00 19994330.278999920934 28999999.993999961764 27869999.999000068754 3960220.976999998093 60387.962318339 2024-03-18T23:05:44.304475+00:00 19994330.277000069618 28999999.971000079066 27869999.975999951363 3963695.107999994885 60387.962329809 2024-03-18T23:05:45.295483+00:00 19994330.279999971390 29000000.029999971390 27869999.998000029474 3963130.938000007998 60387.962341468 2024-03-18T23:05:46.302858+00:00 19994330.272999998182 28999999.963999990374 27869999.985999941826 3961281.067999988794 60387.962352944 2024-03-18T23:05:47.294361+00:00 19994330.281000021845 29000000.049000021070 27869999.933000091463 3959097.954000011086 60387.962364598 2024-03-18T23:05:48.301240+00:00 19994330.278000000864 29000000.008999940008 27870000.093999978155 3961559.035999997985 60387.962376073 2024-03-18T23:05:49.292743+00:00 19994330.276999950409 28999999.971000079066 27869999.957999940962 3959623.927000001073 60387.962387727 2024-03-18T23:05:50.299622+00:00 19994330.278000000864 28999999.993000000715 27870000.070000048727 3958468.070000008214 60387.962399387 2024-03-18T23:05:51.306998+00:00 19994330.274999979883 29000000.048000000417 27869999.986999988556 3961674.928999990225 60387.962410857 2024-03-18T23:05:52.298004+00:00 19994330.279000040144 28999999.938999999315 27869999.995000001043 3965504.053000003099 60387.962422516 2024-03-18T23:05:53.305380+00:00 19994330.279999971390 29000000.028999999166 27869999.962999939919 3963037.020999997854 60387.962433986 2024-03-18T23:05:54.296387+00:00 19994330.279000040144 29000000.028999980539 27870000.015000101179 3968756.034999995958 60387.962445646 2024-03-18T23:05:55.303762+00:00 19994330.276999950409 28999999.991000030190 27870000.028000000864 3959992.025999993086 60387.962457115 2024-03-18T23:05:56.294769+00:00 19994330.275000099093 28999999.984999980778 27869999.940000001341 3965504.862000017893 60387.962468775 2024-03-18T23:05:57.302145+00:00 19994330.276999950409 28999999.997999999672 27870000.070999998599 3966187.998999983072 60387.962480245 2024-03-18T23:05:58.293152+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3962271.119000018109 60387.962491904 2024-03-18T23:05:59.300527+00:00 19994330.279999971390 29000000.039999961853 27869999.995000001043 3960343.837999999989 60387.962503380 2024-03-18T23:06:00.292030+00:00 19994330.276999950409 28999999.943000018597 27869999.910000000149 3964879.051999986172 60387.962515034 2024-03-18T23:06:01.298910+00:00 19994330.277000069618 29000000.056999981403 27870000.043999999762 3964927.046999990940 60387.962526693 2024-03-18T23:06:02.306285+00:00 19994330.280000001192 28999999.996000051498 27870000.055000010878 3961800.071999996901 60387.962538163 2024-03-18T23:06:03.297292+00:00 19994330.276000000536 28999999.958999991417 27870000.008999999613 3967961.995000004768 60387.962549822 2024-03-18T23:06:04.304667+00:00 19994330.278000000864 29000000.006999969482 27869999.926999989897 3961521.884000002872 60387.962561298 2024-03-18T23:06:05.296170+00:00 19994330.280999999493 28999999.995000001043 27870000.065000031143 3964355.034999995958 60387.962572952 2024-03-18T23:06:06.303049+00:00 19994330.277000010014 29000000.004000011832 27869999.917999979109 3965795.999000012875 60387.962584428 2024-03-18T23:06:07.294553+00:00 19994330.273999989033 29000000.022999998182 27870000.038999971002 3962403.976999998093 60387.962596081 2024-03-18T23:06:08.301432+00:00 19994330.280000019819 28999999.994000021368 27869999.943000018597 3963860.085999995004 60387.962607557 2024-03-18T23:06:09.292935+00:00 19994330.274999979883 28999999.980999950320 27870000.045000020415 3961028.013000010978 60387.962619211 2024-03-18T23:06:10.299814+00:00 19994330.279000010341 29000000.021000031382 27870000.035999950022 3962720.932999997865 60387.962630686 2024-03-18T23:06:11.291318+00:00 19994330.280000001192 28999999.978000041097 27869999.920000020415 3963951.967000008095 60387.962642340 2024-03-18T23:06:12.298196+00:00 19994330.275999989361 29000000.013000011444 27870000.074000000954 3962886.003999977838 60387.962654000 2024-03-18T23:06:13.305572+00:00 19994330.279000010341 28999999.984999898821 27870000.011000040919 3961634.999000012875 60387.962665475 2024-03-18T23:06:14.297075+00:00 19994330.276999980211 29000000.015000101179 27870000.002999961376 3960532.961999983061 60387.962677129 2024-03-18T23:06:15.303954+00:00 19994330.275999989361 29000000.022999998182 27870000.055000070482 3964603.084000021219 60387.962688605 2024-03-18T23:06:16.295457+00:00 19994330.277000010014 28999999.988999959081 27869999.899999979883 3958718.938999981154 60387.962700258 2024-03-18T23:06:17.302337+00:00 19994330.282999988645 28999999.995000001043 27869999.957999940962 3964692.932000011206 60387.962711734 2024-03-18T23:06:18.293840+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3963300.143999993801 60387.962723394 2024-03-18T23:06:19.301215+00:00 19994330.278000000864 28999999.993000030518 27870000.042000059038 3960649.943000019062 60387.962734864 2024-03-18T23:06:20.292223+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3961025.118999987841 60387.962746523 2024-03-18T23:06:21.299598+00:00 19994330.276999950409 29000000.036999940872 27870000.014999989420 3961363.932999997865 60387.962757993 2024-03-18T23:06:22.290604+00:00 19994330.279000040144 28999999.981000069529 27870000.018000010401 3961420.004999995232 60387.962769653 2024-03-18T23:06:23.297980+00:00 19994330.278999980539 29000000.003999948502 27869999.988000039011 3962367.946999996901 60387.962781306 2024-03-18T23:06:24.304858+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3962929.238000005018 60387.962792782 2024-03-18T23:06:25.296362+00:00 19994330.277000010014 28999999.976000070572 27870000.001000050455 3965110.740999997128 60387.962804441 2024-03-18T23:06:26.303737+00:00 19994330.277000010014 29000000.019999980927 27870000.070999979973 3967503.910000026226 60387.962815912 2024-03-18T23:06:27.294745+00:00 19994330.275999959558 28999999.986000001431 27869999.906000021845 3964816.115999997128 60387.962827571 2024-03-18T23:06:28.302120+00:00 19994330.281000021845 29000000.006999999285 27869999.998000029474 3964526.021999955177 60387.962839041 2024-03-18T23:06:29.293126+00:00 19994330.278000000864 29000000.000000011176 27870000.030999898911 3962774.054000020027 60387.962850700 2024-03-18T23:06:30.300502+00:00 19994330.276999950409 29000000.013999998569 27869999.949000000954 3963540.958999990951 60387.962862170 2024-03-18T23:06:31.291509+00:00 19994330.281000021845 28999999.969000000507 27870000.020000100136 3964444.993000030983 60387.962873830 2024-03-18T23:06:32.298885+00:00 19994330.274000048637 29000000.002000000328 27870000.081999901682 3966440.024999976158 60387.962885483 2024-03-18T23:06:33.305764+00:00 19994330.278000000864 29000000.030999988317 27869999.995000001043 3966046.984000027180 60387.962896959 2024-03-18T23:06:34.297267+00:00 19994330.276999950409 28999999.980000019073 27869999.904000040144 3969418.967999995220 60387.962908613 2024-03-18T23:06:35.304146+00:00 19994330.281000021845 28999999.986999988556 27870000.083000000566 3966977.029999970924 60387.962920088 2024-03-18T23:06:36.295649+00:00 19994330.277000069618 29000000.025999989361 27869999.914999991655 3967872.990999997128 60387.962931742 2024-03-18T23:06:37.302529+00:00 19994330.278999920934 28999999.998000029474 27870000.111999999732 3966489.975000023842 60387.962943218 2024-03-18T23:06:38.294032+00:00 19994330.277000069618 28999999.965999960899 27869999.894999999553 3969883.049000024796 60387.962954877 2024-03-18T23:06:39.301406+00:00 19994330.275999899954 29000000.017000019550 27869999.985000010580 3968475.105999947060 60387.962966347 2024-03-18T23:06:40.292414+00:00 19994330.279000040144 28999999.981999989599 27870000.016999989748 3967917.862000048161 60387.962978007 2024-03-18T23:06:41.299789+00:00 19994330.276000019163 29000000.002000030130 27870000.125999990851 3968259.100999950897 60387.962989477 2024-03-18T23:06:42.290797+00:00 19994330.279999971390 29000000.034999970347 27869999.978000018746 3966663.914000033867 60387.963001136 2024-03-18T23:06:43.298172+00:00 19994330.274999979883 29000000.000000000000 27869999.929000020027 3965870.856000006199 60387.963012790 2024-03-18T23:06:44.305051+00:00 19994330.280000090599 29000000.003000020981 27869999.972999989986 3967174.169999957085 60387.963024266 2024-03-18T23:06:45.296553+00:00 19994330.278999920934 29000000.003999948502 27869999.971000019461 3964397.027000010014 60387.963035925 2024-03-18T23:06:46.303929+00:00 19994330.274999979883 28999999.973000049591 27870000.039999961853 3968680.942000031006 60387.963047395 2024-03-18T23:06:47.294937+00:00 19994330.280000090599 29000000.011999960989 27870000.007000029087 3963024.015999972820 60387.963059055 2024-03-18T23:06:48.302312+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3965131.907000004780 60387.963070524 2024-03-18T23:06:49.293319+00:00 19994330.276999950409 29000000.008000019938 27869999.891999959946 3966095.074999988079 60387.963082184 2024-03-18T23:06:50.300694+00:00 19994330.274999979883 28999999.963999990374 27870000.026000019163 3961350.976999998093 60387.963093654 2024-03-18T23:06:51.291701+00:00 19994330.278000000864 29000000.004000071436 27870000.041000008583 3960469.989000021946 60387.963105313 2024-03-18T23:06:52.299076+00:00 19994330.280000090599 28999999.973999980837 27870000.011999960989 3964981.037000000011 60387.963116789 2024-03-18T23:06:53.290580+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3963505.029999970924 60387.963128443 2024-03-18T23:06:54.297459+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3960209.995000004768 60387.963140097 2024-03-18T23:06:55.304338+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3961412.077000021935 60387.963151572 2024-03-18T23:06:56.295841+00:00 19994330.274999998510 29000000.004000071436 27869999.914000030607 3965878.786000012886 60387.963163231 2024-03-18T23:06:57.303217+00:00 19994330.278999999166 29000000.011999960989 27870000.115999940783 3965556.101999998093 60387.963174707 2024-03-18T23:06:58.294720+00:00 19994330.274999991059 28999999.993000030518 27869999.965000029653 3962522.946999967098 60387.963186361 2024-03-18T23:06:59.301599+00:00 19994330.280000001192 28999999.974999900907 27869999.968000050634 3960588.045000017155 60387.963197837 2024-03-18T23:07:00.293102+00:00 19994330.280999999493 29000000.012000080198 27870000.032999988645 3963488.972999989986 60387.963209490 2024-03-18T23:07:01.299981+00:00 19994330.276000011712 28999999.992999911308 27869999.985999941826 3964445.037000000011 60387.963220966 2024-03-18T23:07:02.291484+00:00 19994330.276999980211 29000000.018000010401 27869999.967000011355 3962360.134999989998 60387.963232626 2024-03-18T23:07:03.298860+00:00 19994330.276000019163 29000000.003000020981 27870000.105000019073 3961820.861000000965 60387.963244279 2024-03-18T23:07:04.305739+00:00 19994330.278999980539 28999999.962000001222 27869999.945000048727 3956717.020000040997 60387.963255755 2024-03-18T23:07:05.297242+00:00 19994330.277000010014 29000000.054999999702 27869999.951999899000 3959861.996999979019 60387.963267409 2024-03-18T23:07:06.304121+00:00 19994330.282999988645 29000000.008000001311 27870000.050999999046 3962223.970000029076 60387.963278885 2024-03-18T23:07:07.295625+00:00 19994330.275999989361 28999999.984999999404 27869999.965000029653 3958945.056999980938 60387.963290538 2024-03-18T23:07:08.302504+00:00 19994330.273000031710 28999999.971999999136 27870000.050999999046 3964232.938000022899 60387.963302008 2024-03-18T23:07:09.293511+00:00 19994330.276999950409 28999999.997000008821 27869999.929000020027 3965110.058999956120 60387.963313668 2024-03-18T23:07:10.300886+00:00 19994330.278000060469 28999999.982999980450 27870000.064000010490 3962042.021000028122 60387.963325143 2024-03-18T23:07:11.292389+00:00 19994330.281999949366 29000000.050999999046 27869999.942000031471 3962422.945999979973 60387.963336797 2024-03-18T23:07:12.299269+00:00 19994330.278000060469 28999999.983000010252 27870000.001999970526 3963419.067000031006 60387.963348273 2024-03-18T23:07:13.290772+00:00 19994330.274999979883 28999999.983000010252 27870000.000000000000 3964591.878999948967 60387.963359926 2024-03-18T23:07:14.297651+00:00 19994330.278000000864 29000000.018000010401 27870000.067000001669 3959570.071000040043 60387.963371586 2024-03-18T23:07:15.305026+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3957431.862999976147 60387.963383062 2024-03-18T23:07:16.296529+00:00 19994330.278000000864 29000000.017000019550 27869999.971000000834 3959384.111000000965 60387.963394715 2024-03-18T23:07:17.303409+00:00 19994330.277000010014 29000000.010999981314 27870000.009999990463 3961787.991999983788 60387.963406191 2024-03-18T23:07:18.294912+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3962720.010000050068 60387.963417845 2024-03-18T23:07:19.301791+00:00 19994330.276000019163 28999999.967999991030 27869999.989000018686 3959722.991999983788 60387.963429321 2024-03-18T23:07:20.293295+00:00 19994330.278000000864 29000000.011999960989 27870000.053999990225 3958013.978999971878 60387.963440974 2024-03-18T23:07:21.300173+00:00 19994330.276000019163 29000000.008999999613 27869999.907999988645 3961203.073000013828 60387.963452450 2024-03-18T23:07:22.291676+00:00 19994330.280999958515 29000000.028999980539 27870000.042999979109 3962888.967000008095 60387.963464109 2024-03-18T23:07:23.299052+00:00 19994330.277000069618 29000000.044000029564 27870000.033000048250 3958017.049000024796 60387.963475579 2024-03-18T23:07:24.290059+00:00 19994330.278999920934 28999999.949000000954 27869999.977000001818 3963741.958999990951 60387.963487239 2024-03-18T23:07:25.297434+00:00 19994330.276000019163 29000000.008000019938 27870000.030999958515 3960835.009999989998 60387.963498892 2024-03-18T23:07:26.304313+00:00 19994330.276999950409 28999999.977000001818 27869999.972999989986 3961625.944000006188 60387.963510368 2024-03-18T23:07:27.295817+00:00 19994330.277000069618 28999999.978000041097 27870000.013000011444 3961139.101999998093 60387.963522022 2024-03-18T23:07:28.302696+00:00 19994330.279999971390 28999999.983999971300 27870000.004000011832 3962661.069000006188 60387.963533497 2024-03-18T23:07:29.294199+00:00 19994330.281000021845 29000000.064000010490 27870000.050000008196 3962213.916999996174 60387.963545152 2024-03-18T23:07:30.301078+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3961096.891999959946 60387.963556627 2024-03-18T23:07:31.292581+00:00 19994330.277000069618 29000000.001000050455 27870000.021000031382 3961183.036000012886 60387.963568281 2024-03-18T23:07:32.299460+00:00 19994330.276000019163 28999999.988999959081 27870000.020999908447 3957699.991000055801 60387.963579757 2024-03-18T23:07:33.290964+00:00 19994330.276999950409 29000000.023999929428 27870000.006000038236 3961496.032999991905 60387.963591410 2024-03-18T23:07:34.297843+00:00 19994330.279000040144 28999999.998000029474 27869999.955999970436 3959620.929999948014 60387.963603070 2024-03-18T23:07:35.305217+00:00 19994330.279999971390 28999999.989000078291 27870000.006000038236 3964809.962000011932 60387.963614540 2024-03-18T23:07:36.296225+00:00 19994330.278000000864 28999999.989999890327 27869999.998000029474 3965215.131000041962 60387.963626199 2024-03-18T23:07:37.303600+00:00 19994330.276000019163 29000000.060000058264 27869999.993999961764 3960367.972999929916 60387.963637669 2024-03-18T23:07:38.294608+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3963247.963999987114 60387.963649328 2024-03-18T23:07:39.301983+00:00 19994330.276999950409 28999999.967000011355 27870000.065999981016 3962031.098000050057 60387.963660804 2024-03-18T23:07:40.293486+00:00 19994330.278000000864 29000000.046000000089 27869999.991000059992 3961323.924000024796 60387.963672458 2024-03-18T23:07:41.300365+00:00 19994330.278000000864 28999999.989000000060 27869999.981999989599 3961039.975000023842 60387.963683933 2024-03-18T23:07:42.291868+00:00 19994330.279999971390 28999999.997000001371 27869999.991999980062 3962883.010999917984 60387.963695593 2024-03-18T23:07:43.299244+00:00 19994330.277000069618 28999999.964000009000 27870000.047999981791 3965903.018000007141 60387.963707063 2024-03-18T23:07:44.290251+00:00 19994330.276999950409 29000000.055999990553 27869999.924000021070 3965986.074000000954 60387.963718723 2024-03-18T23:07:45.297626+00:00 19994330.276000019163 28999999.966999989003 27870000.065999981016 3961084.930000067223 60387.963730376 2024-03-18T23:07:46.304505+00:00 19994330.279000040144 29000000.025999989361 27869999.909999970347 3959264.992999910843 60387.963741852 2024-03-18T23:07:47.296008+00:00 19994330.279999971390 28999999.969000011683 27870000.112000111490 3967790.046000003815 60387.963753511 2024-03-18T23:07:48.303383+00:00 19994330.274999979883 29000000.032000008970 27870000.001999970526 3960450.991000055801 60387.963764981 2024-03-18T23:07:49.294391+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3964314.921999930870 60387.963776635 2024-03-18T23:07:50.301269+00:00 19994330.276999998838 28999999.970999989659 27870000.003000020981 3957531.014000058174 60387.963788111 2024-03-18T23:07:51.292773+00:00 19994330.280000001192 29000000.050000008196 27869999.973999980837 3963372.036999940872 60387.963799770 2024-03-18T23:07:52.300148+00:00 19994330.274000000209 28999999.968999978155 27870000.035999998450 3959970.037000060081 60387.963811240 2024-03-18T23:07:53.291155+00:00 19994330.282000008970 28999999.993000030518 27870000.008999999613 3960168.914000033867 60387.963822899 2024-03-18T23:07:54.298530+00:00 19994330.278000000864 28999999.964999970049 27869999.932000011206 3967711.024999976158 60387.963834370 2024-03-18T23:07:55.289538+00:00 19994330.278000008315 29000000.045000020415 27870000.059000000358 3964408.009999989998 60387.963846029 2024-03-18T23:07:56.296913+00:00 19994330.274999979883 29000000.022999998182 27869999.958999991417 3967466.047000051010 60387.963857683 2024-03-18T23:07:57.303792+00:00 19994330.277000010014 28999999.990000009537 27869999.979999989271 3963553.008999944199 60387.963869159 2024-03-18T23:07:58.295295+00:00 19994330.278000000864 28999999.977000001818 27870000.038000021130 3961565.881999969017 60387.963880812 2024-03-18T23:07:59.302174+00:00 19994330.279000010341 28999999.997999969870 27869999.998999979347 3961188.108000040054 60387.963892288 2024-03-18T23:08:00.293678+00:00 19994330.280000001192 29000000.003000020981 27869999.969999998808 3964973.975999950897 60387.963903942 2024-03-18T23:08:01.300557+00:00 19994330.278999980539 29000000.026000019163 27870000.040000021458 3957572.994000076782 60387.963915417 2024-03-18T23:08:02.292060+00:00 19994330.275000039488 29000000.020999908447 27870000.001999970526 3955937.973999977112 60387.963927077 2024-03-18T23:08:03.299435+00:00 19994330.276999950409 28999999.987000111490 27869999.988000039011 3968150.993000030983 60387.963938547 2024-03-18T23:08:04.290443+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3961285.980999947060 60387.963950206 2024-03-18T23:08:05.297818+00:00 19994330.282000008970 28999999.985999941826 27870000.042999979109 3960037.009999989998 60387.963961676 2024-03-18T23:08:06.288825+00:00 19994330.277000010014 29000000.058000091463 27869999.995000001043 3964958.055000067223 60387.963973336 2024-03-18T23:08:07.296200+00:00 19994330.278000000864 28999999.939000010490 27869999.992999970913 3961479.012999891769 60387.963984995 2024-03-18T23:08:08.303575+00:00 19994330.276000019163 29000000.035999890417 27869999.994000021368 3963090.921000003815 60387.963996465 2024-03-18T23:08:09.294582+00:00 19994330.274999979883 28999999.976000070572 27870000.037999991328 3961309.001000047196 60387.964008125 2024-03-18T23:08:10.301958+00:00 19994330.280000030994 28999999.975999951363 27869999.959999978542 3961581.042000054847 60387.964019595 2024-03-18T23:08:11.292965+00:00 19994330.278000000864 29000000.019999980927 27869999.940000060946 3965085.032999991905 60387.964031254 2024-03-18T23:08:12.300340+00:00 19994330.279999971390 29000000.024000048637 27870000.050999999046 3965128.013000010978 60387.964042730 2024-03-18T23:08:13.291844+00:00 19994330.275000039488 29000000.003000020981 27869999.993999961764 3960820.043999909889 60387.964054383 2024-03-18T23:08:14.298723+00:00 19994330.278999980539 29000000.011000040919 27870000.055999990553 3959109.884999989998 60387.964065854 2024-03-18T23:08:15.289730+00:00 19994330.273999989033 28999999.967999938875 27869999.929000020027 3959193.969000101089 60387.964077513 2024-03-18T23:08:16.297105+00:00 19994330.282000008970 29000000.037000060081 27870000.034000039101 3960161.110999941826 60387.964089166 2024-03-18T23:08:17.303984+00:00 19994330.274999979883 28999999.983999971300 27870000.043999910355 3960190.879999995232 60387.964100642 2024-03-18T23:08:18.295487+00:00 19994330.279000040144 28999999.981999989599 27869999.964000109583 3960391.019000052940 60387.964112296 2024-03-18T23:08:19.302367+00:00 19994330.279999971390 29000000.011999998242 27869999.959999918938 3962756.074999928009 60387.964123772 2024-03-18T23:08:20.293870+00:00 19994330.274000048637 28999999.997999999672 27870000.057000041008 3961711.896000028122 60387.964135425 2024-03-18T23:08:21.300749+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3959916.062999964226 60387.964146901 2024-03-18T23:08:22.292252+00:00 19994330.279999971390 28999999.984999980778 27870000.008999940008 3960775.110000013839 60387.964158555 2024-03-18T23:08:23.299131+00:00 19994330.281000021845 29000000.030000001192 27869999.998000029474 3965961.876999973785 60387.964170030 2024-03-18T23:08:24.290635+00:00 19994330.273999929428 28999999.960000008345 27870000.014999989420 3962282.990000010002 60387.964181690 2024-03-18T23:08:25.298010+00:00 19994330.279000040144 29000000.006999999285 27869999.919000029564 3963999.116000055801 60387.964193160 2024-03-18T23:08:26.289017+00:00 19994330.278000000864 29000000.001000020653 27870000.118000030518 3960186.914999961853 60387.964204819 2024-03-18T23:08:27.296392+00:00 19994330.278000000864 29000000.006000008434 27869999.886999960989 3965561.023000001907 60387.964216473 2024-03-18T23:08:28.303271+00:00 19994330.274999979883 28999999.992999970913 27870000.009000059217 3961145.917000054847 60387.964227949 2024-03-18T23:08:29.294774+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3960260.940999985207 60387.964239602 2024-03-18T23:08:30.301654+00:00 19994330.281000021845 29000000.064000010490 27870000.074999999255 3960270.228999971878 60387.964251078 2024-03-18T23:08:31.293157+00:00 19994330.277000069618 28999999.944000009447 27870000.054999999702 3965687.917999982834 60387.964262732 2024-03-18T23:08:32.300036+00:00 19994330.272999998182 29000000.049999948591 27869999.936999991536 3966854.940000057220 60387.964274208 2024-03-18T23:08:33.291539+00:00 19994330.276999950409 28999999.977000001818 27869999.942000001669 3959046.090999960899 60387.964285861 2024-03-18T23:08:34.298418+00:00 19994330.279000040144 28999999.988000039011 27870000.036000009626 3963353.945000051986 60387.964297337 2024-03-18T23:08:35.289922+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3964160.004999995232 60387.964308997 2024-03-18T23:08:36.297297+00:00 19994330.279999971390 28999999.997999969870 27870000.011999990791 3958494.041999936104 60387.964320650 2024-03-18T23:08:37.304176+00:00 19994330.278000000864 29000000.049000021070 27869999.971999999136 3962652.032999991905 60387.964332126 2024-03-18T23:08:38.295679+00:00 19994330.276999950409 28999999.915000081062 27870000.022999998182 3961413.871000051033 60387.964343780 2024-03-18T23:08:39.302559+00:00 19994330.277000069618 29000000.028000000864 27869999.966000020504 3962296.033999919891 60387.964355255 2024-03-18T23:08:40.294062+00:00 19994330.279000040144 29000000.040999889374 27870000.037999991328 3958964.116000055801 60387.964366909 2024-03-18T23:08:41.300941+00:00 19994330.278999920934 28999999.958000060171 27869999.979999959469 3962289.898000001907 60387.964378385 2024-03-18T23:08:42.292444+00:00 19994330.278000000864 29000000.018999930471 27869999.978000041097 3961156.925999999046 60387.964390044 2024-03-18T23:08:43.299819+00:00 19994330.274999998510 28999999.989000078291 27870000.034999970347 3961751.046000003815 60387.964401514 2024-03-18T23:08:44.290826+00:00 19994330.278999999166 29000000.024999979883 27870000.020000040531 3955110.968000053894 60387.964413173 2024-03-18T23:08:45.298202+00:00 19994330.276999998838 28999999.962000008672 27869999.944999989122 3957155.107999920845 60387.964424644 2024-03-18T23:08:46.289209+00:00 19994330.279999990016 28999999.985000010580 27870000.004000011832 3961735.947000027169 60387.964436303 2024-03-18T23:08:47.296584+00:00 19994330.275000009686 29000000.046000000089 27870000.012999951839 3958177.996000051033 60387.964447957 2024-03-18T23:08:48.303463+00:00 19994330.278000000864 28999999.991999980062 27870000.023000061512 3958977.965999960899 60387.964459432 2024-03-18T23:08:49.294967+00:00 19994330.278999999166 28999999.993999961764 27869999.919999960810 3960093.120999931823 60387.964471092 2024-03-18T23:08:50.302341+00:00 19994330.275999989361 29000000.012000080198 27870000.029000040144 3956673.964000105858 60387.964482562 2024-03-18T23:08:51.293349+00:00 19994330.275000009686 29000000.018999930471 27870000.044999960810 3960409.029999970924 60387.964494221 2024-03-18T23:08:52.300724+00:00 19994330.284000009298 28999999.950000051409 27870000.001999970526 3958893.011999965180 60387.964505697 2024-03-18T23:08:53.292226+00:00 19994330.275000009686 29000000.001999970526 27870000.017000079155 3962241.919000030030 60387.964517351 2024-03-18T23:08:54.299106+00:00 19994330.280000001192 29000000.016999959946 27870000.069999929518 3958849.125999927986 60387.964528827 2024-03-18T23:08:55.290610+00:00 19994330.275999989361 28999999.993000030518 27869999.960000038147 3963315.877000092994 60387.964540486 2024-03-18T23:08:56.297985+00:00 19994330.278000000864 28999999.984000001103 27869999.912999991328 3964412.070999979973 60387.964551956 2024-03-18T23:08:57.288992+00:00 19994330.276000019163 28999999.993999999017 27870000.054999951273 3962991.911000012886 60387.964563616 2024-03-18T23:08:58.296367+00:00 19994330.276999950409 29000000.013999998569 27869999.934000018984 3965844.087999939919 60387.964575269 2024-03-18T23:08:59.303246+00:00 19994330.281000021845 29000000.015999991447 27870000.013000011444 3962856.945999979973 60387.964586745 2024-03-18T23:09:00.294750+00:00 19994330.282000008970 28999999.988000009209 27870000.042000059038 3960097.002000092994 60387.964598399 2024-03-18T23:09:01.301629+00:00 19994330.273999989033 29000000.006000008434 27870000.001999970526 3965811.023999928962 60387.964609874 2024-03-18T23:09:02.293131+00:00 19994330.276000019163 29000000.005999978632 27869999.957000020891 3964941.886999965180 60387.964621528 2024-03-18T23:09:03.300011+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3962611.272000073921 60387.964633004 2024-03-18T23:09:04.291514+00:00 19994330.278000000864 29000000.006000008434 27869999.985000010580 3963163.794999957085 60387.964644663 2024-03-18T23:09:05.298890+00:00 19994330.278999980539 28999999.987999979407 27869999.989999890327 3959700.938000082970 60387.964656133 2024-03-18T23:09:06.289897+00:00 19994330.281000021845 29000000.013000011444 27870000.025000099093 3961771.070999979973 60387.964667792 2024-03-18T23:09:07.297272+00:00 19994330.275999959558 28999999.971000019461 27870000.008000019938 3964221.997999907006 60387.964679263 2024-03-18T23:09:08.288279+00:00 19994330.274000048637 29000000.025999959558 27869999.949999928474 3961771.963000059128 60387.964690922 2024-03-18T23:09:09.295654+00:00 19994330.278999980539 29000000.037999991328 27870000.063999999315 3964652.172999978065 60387.964702575 2024-03-18T23:09:10.302534+00:00 19994330.276999950409 28999999.969000041485 27869999.964999999851 3963183.860000013839 60387.964714051 2024-03-18T23:09:11.294037+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3959477.016999959946 60387.964725711 2024-03-18T23:09:12.301412+00:00 19994330.279999971390 29000000.007000029087 27869999.969999998808 3966317.930999993812 60387.964737181 2024-03-18T23:09:13.292419+00:00 19994330.278000000864 29000000.000999990851 27870000.038000021130 3962019.022000073921 60387.964748840 2024-03-18T23:09:14.299794+00:00 19994330.272000070661 28999999.990000009537 27869999.988999988884 3968378.036000012886 60387.964760310 2024-03-18T23:09:15.290801+00:00 19994330.281000021845 28999999.990000009537 27870000.023999989033 3963382.935999989975 60387.964771970 2024-03-18T23:09:16.298177+00:00 19994330.276999950409 29000000.003999948502 27869999.927000019699 3966259.044999957085 60387.964783445 2024-03-18T23:09:17.289680+00:00 19994330.279000040144 28999999.990000009537 27870000.103000018746 3963143.032000064850 60387.964795099 2024-03-18T23:09:18.296559+00:00 19994330.280999898911 29000000.044000029564 27869999.958999991417 3963363.005999923218 60387.964806575 2024-03-18T23:09:19.288062+00:00 19994330.274000048637 28999999.982999920845 27870000.028000000864 3964461.995000004768 60387.964818229 2024-03-18T23:09:20.294941+00:00 19994330.279999971390 28999999.966000080109 27869999.941999968141 3963304.024000049103 60387.964829888 2024-03-18T23:09:21.302317+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3964050.944999932777 60387.964841363 2024-03-18T23:09:22.293820+00:00 19994330.276999950409 29000000.013999938965 27869999.997999969870 3961067.032000064850 60387.964853018 2024-03-18T23:09:23.300699+00:00 19994330.280000090599 29000000.017000079155 27869999.986999988556 3959041.996999979019 60387.964864493 2024-03-18T23:09:24.292202+00:00 19994330.278999920934 28999999.988000039011 27869999.987000048161 3963190.901000022888 60387.964876147 2024-03-18T23:09:25.299081+00:00 19994330.277000069618 28999999.990999940783 27870000.067999958992 3959175.115999937057 60387.964887623 2024-03-18T23:09:26.290585+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3964587.930999993812 60387.964899276 2024-03-18T23:09:27.297464+00:00 19994330.276000019163 28999999.984000090510 27870000.013000011444 3964364.971000074875 60387.964910752 2024-03-18T23:09:28.288967+00:00 19994330.279999971390 29000000.031999949366 27869999.945999979973 3959679.138000010978 60387.964922406 2024-03-18T23:09:29.295846+00:00 19994330.273999929428 28999999.963999990374 27870000.009000059217 3968415.862999916077 60387.964934065 2024-03-18T23:09:30.303221+00:00 19994330.282999988645 29000000.019000049680 27870000.047999981791 3962171.006000041962 60387.964945541 2024-03-18T23:09:31.294725+00:00 19994330.277000069618 28999999.971999999136 27869999.939000010490 3961226.075000048149 60387.964957194 2024-03-18T23:09:32.301604+00:00 19994330.272999998182 29000000.049999948591 27870000.082000020891 3963934.027999997139 60387.964968670 2024-03-18T23:09:33.293107+00:00 19994330.279000040144 28999999.969000000507 27869999.983999971300 3963819.898999928962 60387.964980324 2024-03-18T23:09:34.299986+00:00 19994330.276999950409 29000000.000000000000 27869999.940000060946 3965064.083999990951 60387.964991800 2024-03-18T23:09:35.291489+00:00 19994330.281000021845 29000000.030000001192 27870000.060999989510 3964215.998000026215 60387.965003453 2024-03-18T23:09:36.298369+00:00 19994330.281999949366 28999999.958999991417 27869999.942999958992 3963214.970000029076 60387.965014929 2024-03-18T23:09:37.289872+00:00 19994330.272999998182 29000000.022999998182 27870000.041000008583 3963254.016999959946 60387.965026589 2024-03-18T23:09:38.297247+00:00 19994330.276999998838 28999999.991000000387 27869999.983000040054 3964256.978000044823 60387.965038058 2024-03-18T23:09:39.288254+00:00 19994330.276999998838 29000000.011000011116 27870000.096999999136 3965225.027999997139 60387.965049718 2024-03-18T23:09:40.295630+00:00 19994330.278000000864 28999999.993000000715 27869999.900999899954 3967017.027999997139 60387.965061372 2024-03-18T23:09:41.302508+00:00 19994330.278999999166 29000000.019999980927 27870000.004000071436 3959598.026999949943 60387.965072847 2024-03-18T23:09:42.294012+00:00 19994330.281999990344 28999999.987000048161 27870000.021000031382 3964893.896000028122 60387.965084501 2024-03-18T23:09:43.300890+00:00 19994330.274999991059 28999999.971999999136 27869999.955999970436 3961260.013000010978 60387.965095977 2024-03-18T23:09:44.292394+00:00 19994330.277000010014 29000000.048999968916 27869999.990999940783 3963002.069999932777 60387.965107630 2024-03-18T23:09:45.299273+00:00 19994330.275000009686 28999999.962999999523 27870000.065000060946 3964765.948000072967 60387.965119106 2024-03-18T23:09:46.290777+00:00 19994330.278999980539 29000000.037000000477 27869999.983999971300 3965760.993999958038 60387.965130766 2024-03-18T23:09:47.298151+00:00 19994330.278000000864 28999999.979000028223 27869999.975999999791 3962410.013000010978 60387.965142236 2024-03-18T23:09:48.289159+00:00 19994330.279000010341 28999999.969999969006 27869999.949999999255 3964880.063999999780 60387.965153895 2024-03-18T23:09:49.296534+00:00 19994330.277000010014 29000000.013999998569 27870000.099999990314 3964042.875000000000 60387.965165371 2024-03-18T23:09:50.288037+00:00 19994330.276999980211 29000000.029000040144 27870000.011000011116 3958097.085999999195 60387.965177025 2024-03-18T23:09:51.294917+00:00 19994330.275000039488 28999999.987999919802 27869999.934000000358 3962021.860000000801 60387.965188684 2024-03-18T23:09:52.302292+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3960091.125000000000 60387.965200154 2024-03-18T23:09:53.293299+00:00 19994330.282000008970 28999999.965000029653 27869999.965999990702 3961235.780000001192 60387.965211813 2024-03-18T23:09:54.300674+00:00 19994330.281000021845 29000000.042999979109 27870000.008999999613 3963066.139999996871 60387.965223284 2024-03-18T23:09:55.291681+00:00 19994330.274999979883 29000000.011999960989 27869999.995999988168 3959491.051000002772 60387.965234943 2024-03-18T23:09:56.299056+00:00 19994330.278000000864 28999999.957000020891 27869999.988000009209 3961683.039999999106 60387.965246418 2024-03-18T23:09:57.290560+00:00 19994330.273999989033 29000000.024000048637 27869999.949000000954 3961973.813000001013 60387.965258072 2024-03-18T23:09:58.297439+00:00 19994330.279000040144 28999999.983000040054 27870000.102999988943 3966955.146999999881 60387.965269548 2024-03-18T23:09:59.288942+00:00 19994330.276999950409 29000000.033999919891 27869999.988000039011 3962649.052999996115 60387.965281207 2024-03-18T23:10:00.296317+00:00 19994330.280000030994 29000000.000000000000 27869999.986999988556 3962918.904000007082 60387.965292677 2024-03-18T23:10:01.287325+00:00 19994330.275999959558 28999999.985000010580 27869999.978999968618 3958492.060999996960 60387.965304337 2024-03-18T23:10:02.294700+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3959415.997999995947 60387.965315991 2024-03-18T23:10:03.301579+00:00 19994330.276000019163 29000000.003999948502 27870000.029000040144 3955989.037000000011 60387.965327466 2024-03-18T23:10:04.293082+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3960753.031000003219 60387.965339120 2024-03-18T23:10:05.299961+00:00 19994330.278999920934 29000000.024999979883 27870000.005999978632 3956664.938999996055 60387.965350596 2024-03-18T23:10:06.291464+00:00 19994330.277000069618 28999999.981000069529 27869999.930999990553 3962138.057000011206 60387.965362249 2024-03-18T23:10:07.298344+00:00 19994330.278000000864 28999999.980999950320 27870000.088999990374 3961877.862999991048 60387.965373725 2024-03-18T23:10:08.289847+00:00 19994330.278000000864 29000000.021999958903 27869999.912999991328 3960902.986000000965 60387.965385379 2024-03-18T23:10:09.296726+00:00 19994330.276000019163 28999999.965000029653 27870000.073000069708 3960948.091000006068 60387.965396855 2024-03-18T23:10:10.288229+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3957290.913999990094 60387.965408508 2024-03-18T23:10:11.295108+00:00 19994330.279999971390 29000000.017999991775 27869999.944000009447 3957355.119000003207 60387.965420168 2024-03-18T23:10:12.302484+00:00 19994330.278000000864 28999999.993000000715 27870000.059000018984 3961433.892000005115 60387.965431638 2024-03-18T23:10:13.293491+00:00 19994330.279000040144 29000000.043000008911 27869999.971999999136 3958811.107999994885 60387.965443297 2024-03-18T23:10:14.300866+00:00 19994330.275999899954 28999999.978999998420 27870000.014999989420 3960568.005999996793 60387.965454767 2024-03-18T23:10:15.291873+00:00 19994330.275000099093 28999999.969999998808 27869999.973999980837 3959297.910000010859 60387.965466427 2024-03-18T23:10:16.299249+00:00 19994330.278999920934 29000000.002999991179 27869999.994000080973 3953268.045000001788 60387.965477896 2024-03-18T23:10:17.290256+00:00 19994330.281000021845 29000000.015999998897 27870000.025999899954 3957841.018999993801 60387.965489556 2024-03-18T23:10:18.297631+00:00 19994330.277000069618 28999999.984999980778 27869999.988000039011 3962156.003999993205 60387.965501032 2024-03-18T23:10:19.289134+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3957058.983000009786 60387.965512685 2024-03-18T23:10:20.296013+00:00 19994330.276999950409 29000000.011000040919 27869999.922000050545 3957896.038000002969 60387.965524161 2024-03-18T23:10:21.287516+00:00 19994330.275000099093 29000000.033999979496 27870000.057999968529 3961233.249999985099 60387.965535815 2024-03-18T23:10:22.294396+00:00 19994330.279999971390 28999999.967999991030 27869999.924000021070 3955976.599999994040 60387.965547474 2024-03-18T23:10:23.301771+00:00 19994330.278999920934 29000000.050999999046 27870000.098000049591 3962597.156000018120 60387.965558950 2024-03-18T23:10:24.293274+00:00 19994330.280000090599 28999999.944000009447 27869999.944000009447 3958888.939999998081 60387.965570603 2024-03-18T23:10:25.300153+00:00 19994330.275999899954 28999999.990000009537 27870000.037999991328 3960957.993000001181 60387.965582079 2024-03-18T23:10:26.291656+00:00 19994330.278000120074 29000000.016999959946 27870000.004999998957 3958576.983999996912 60387.965593733 2024-03-18T23:10:27.298536+00:00 19994330.275999899954 29000000.033999979496 27869999.967999998480 3957527.979000002146 60387.965605209 2024-03-18T23:10:28.290039+00:00 19994330.276000019163 28999999.936000108719 27869999.978000000119 3959819.083000003826 60387.965616862 2024-03-18T23:10:29.296918+00:00 19994330.281000021845 29000000.012999888510 27869999.995999988168 3960258.986999989022 60387.965628338 2024-03-18T23:10:30.288421+00:00 19994330.279000040144 29000000.048000101000 27870000.007000010461 3958756.958999990951 60387.965639992 2024-03-18T23:10:31.295301+00:00 19994330.278999999166 28999999.984999898821 27870000.017999980599 3960218.010000019800 60387.965651467 2024-03-18T23:10:32.286804+00:00 19994330.274999998510 29000000.032000061125 27870000.048000011593 3960946.002999991179 60387.965663127 2024-03-18T23:10:33.294179+00:00 19994330.278000000864 28999999.957999940962 27869999.965999990702 3957751.030000001192 60387.965674781 2024-03-18T23:10:34.301058+00:00 19994330.276999998838 28999999.971999999136 27869999.958000000566 3958383.962000011932 60387.965686257 2024-03-18T23:10:35.292561+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3957796.112999976147 60387.965697910 2024-03-18T23:10:36.299441+00:00 19994330.276999998838 29000000.030000090599 27870000.033000048250 3956875.836000024807 60387.965709386 2024-03-18T23:10:37.290944+00:00 19994330.275000009686 28999999.986999988556 27869999.991999980062 3960631.070999979973 60387.965721046 2024-03-18T23:10:38.298318+00:00 19994330.279000010341 29000000.006999969482 27870000.015999969095 3959985.048999994993 60387.965732515 2024-03-18T23:10:39.289326+00:00 19994330.274999979883 29000000.021000031382 27869999.958999991417 3962491.020999997854 60387.965744169 2024-03-18T23:10:40.296205+00:00 19994330.281000021845 29000000.004999998957 27870000.065000001341 3960530.876000016928 60387.965755645 2024-03-18T23:10:41.287708+00:00 19994330.276999980211 28999999.973999980837 27869999.955000039190 3963023.097999989986 60387.965767304 2024-03-18T23:10:42.295084+00:00 19994330.279000010341 29000000.001000050455 27869999.995999988168 3959712.854000002146 60387.965778780 2024-03-18T23:10:43.286587+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3961456.083000003826 60387.965790434 2024-03-18T23:10:44.293466+00:00 19994330.275000039488 28999999.995000001043 27869999.992999970913 3965461.997000008821 60387.965802087 2024-03-18T23:10:45.300345+00:00 19994330.275999959558 28999999.990999940783 27869999.981999989599 3957123.051999986172 60387.965813563 2024-03-18T23:10:46.291848+00:00 19994330.278000000864 28999999.999000068754 27870000.060999989510 3960988.974000006914 60387.965825222 2024-03-18T23:10:47.299223+00:00 19994330.281000021845 29000000.034000001848 27869999.951000090688 3954590.027999997139 60387.965836693 2024-03-18T23:10:48.290231+00:00 19994330.276000019163 28999999.947000000626 27869999.980000019073 3960036.946999996901 60387.965848352 2024-03-18T23:10:49.297606+00:00 19994330.280999958515 29000000.013999998569 27870000.006999969482 3958421.041999996174 60387.965859822 2024-03-18T23:10:50.288613+00:00 19994330.274000048637 29000000.022000011057 27870000.072999950498 3967694.921000003815 60387.965871481 2024-03-18T23:10:51.295988+00:00 19994330.278999980539 28999999.984000001103 27869999.991999980062 3960163.126000016928 60387.965882951 2024-03-18T23:10:52.286996+00:00 19994330.276000019163 29000000.002999991179 27869999.977000001818 3966131.888999999035 60387.965894611 2024-03-18T23:10:53.294371+00:00 19994330.279999971390 29000000.036000009626 27870000.052000049502 3959430.938999981154 60387.965906270 2024-03-18T23:10:54.301746+00:00 19994330.281000021845 28999999.958999991417 27869999.940999981016 3961475.064000010025 60387.965917740 2024-03-18T23:10:55.292753+00:00 19994330.274999979883 28999999.994000021368 27870000.042000059038 3965798.099000006914 60387.965929400 2024-03-18T23:10:56.300128+00:00 19994330.278000000864 29000000.025999959558 27869999.970999959856 3962540.997999966145 60387.965940869 2024-03-18T23:10:57.291135+00:00 19994330.275999959558 28999999.995000001043 27869999.980000019073 3960424.062000035774 60387.965952529 2024-03-18T23:10:58.298511+00:00 19994330.280000090599 28999999.979000028223 27869999.988999959081 3958431.821999967098 60387.965963999 2024-03-18T23:10:59.289518+00:00 19994330.276999950409 29000000.012999951839 27869999.930999990553 3961841.004999995232 60387.965975659 2024-03-18T23:11:00.296893+00:00 19994330.276000019163 28999999.997000038624 27870000.024999979883 3965200.045000017155 60387.965987134 2024-03-18T23:11:01.288396+00:00 19994330.282999988645 28999999.997999969870 27870000.042000059038 3960362.050000011921 60387.965998788 2024-03-18T23:11:02.295275+00:00 19994330.271999958903 29000000.012000020593 27870000.011000040919 3968204.957000017166 60387.966010264 2024-03-18T23:11:03.286779+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3964387.049999951851 60387.966021923 2024-03-18T23:11:04.294154+00:00 19994330.276000019163 28999999.983999971300 27870000.061999998987 3962732.004000008106 60387.966033577 2024-03-18T23:11:05.301033+00:00 19994330.281000021845 28999999.968000050634 27869999.982000000775 3962186.950000048149 60387.966045053 2024-03-18T23:11:06.292536+00:00 19994330.282999988645 29000000.049999948591 27869999.949999999255 3961929.958999990951 60387.966056706 2024-03-18T23:11:07.299415+00:00 19994330.271999958903 28999999.995000001043 27869999.988000009209 3963164.928999959957 60387.966068182 2024-03-18T23:11:08.290919+00:00 19994330.279999971390 28999999.983999971300 27870000.037000000477 3960291.004999995232 60387.966079836 2024-03-18T23:11:09.297798+00:00 19994330.277000069618 29000000.032999988645 27870000.030999988317 3961190.072000027169 60387.966091312 2024-03-18T23:11:10.289301+00:00 19994330.273999929428 28999999.953999999911 27869999.921000000089 3963897.966000020970 60387.966102965 2024-03-18T23:11:11.296180+00:00 19994330.282999988645 29000000.006000038236 27870000.088999990374 3959714.028999983799 60387.966114441 2024-03-18T23:11:12.287684+00:00 19994330.277000069618 28999999.981000069529 27869999.936000019312 3965356.992999970913 60387.966126100 2024-03-18T23:11:13.295058+00:00 19994330.276999950409 29000000.010999921709 27870000.015000019222 3963314.036000012886 60387.966137570 2024-03-18T23:11:14.286066+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3963029.039000033867 60387.966149230 2024-03-18T23:11:15.293441+00:00 19994330.276999950409 29000000.013999938965 27869999.958999991417 3965130.891999959946 60387.966160883 2024-03-18T23:11:16.300320+00:00 19994330.279000040144 28999999.964000109583 27870000.033000048250 3967366.096000016201 60387.966172359 2024-03-18T23:11:17.291824+00:00 19994330.279000040144 29000000.033999919891 27869999.997999969870 3966547.981000006199 60387.966184019 2024-03-18T23:11:18.299199+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3963804.019999980927 60387.966195488 2024-03-18T23:11:19.290206+00:00 19994330.279999971390 29000000.014000058174 27870000.015999969095 3964393.971000016201 60387.966207148 2024-03-18T23:11:20.297581+00:00 19994330.272000070661 28999999.986999988556 27870000.041000008583 3962231.926999986172 60387.966218618 2024-03-18T23:11:21.288588+00:00 19994330.281000021845 28999999.985999941826 27869999.949000000954 3965872.092000008095 60387.966230277 2024-03-18T23:11:22.295964+00:00 19994330.278000000864 28999999.971000079066 27870000.022000011057 3965886.925000011921 60387.966241753 2024-03-18T23:11:23.287466+00:00 19994330.278999920934 29000000.033999919891 27870000.020999971777 3968180.060000001919 60387.966253407 2024-03-18T23:11:24.294346+00:00 19994330.278000000864 29000000.026999998838 27869999.981999989599 3966005.300000011921 60387.966264883 2024-03-18T23:11:25.285848+00:00 19994330.276999998838 28999999.980000000447 27869999.946000099182 3963434.613999962807 60387.966276536 2024-03-18T23:11:26.292728+00:00 19994330.280000001192 29000000.003999989480 27869999.963999990374 3964721.176999986172 60387.966288196 2024-03-18T23:11:27.300103+00:00 19994330.275000009686 29000000.005000010133 27870000.103999968618 3961855.918000041973 60387.966299671 2024-03-18T23:11:28.291607+00:00 19994330.275999989361 29000000.037000000477 27869999.978999968618 3965127.018000007141 60387.966311325 2024-03-18T23:11:29.298486+00:00 19994330.278000000864 28999999.971999999136 27869999.911000009626 3961085.979999959003 60387.966322801 2024-03-18T23:11:30.289989+00:00 19994330.281999990344 28999999.997999999672 27870000.050999999046 3966092.002000033855 60387.966334455 2024-03-18T23:11:31.296868+00:00 19994330.277000010014 28999999.988000009209 27870000.036000009626 3966963.898000001907 60387.966345930 2024-03-18T23:11:32.288371+00:00 19994330.278000000864 29000000.011999990791 27870000.042999979109 3964524.083999990951 60387.966357590 2024-03-18T23:11:33.295746+00:00 19994330.272999998182 29000000.019999980927 27869999.914999961853 3964665.087999999989 60387.966369060 2024-03-18T23:11:34.286754+00:00 19994330.281000021845 28999999.956000030041 27870000.069000009447 3957926.911000012886 60387.966380719 2024-03-18T23:11:35.294129+00:00 19994330.275999989361 29000000.046000000089 27869999.958999991417 3970867.028999983799 60387.966392373 2024-03-18T23:11:36.301008+00:00 19994330.280999988317 28999999.958000000566 27869999.953999999911 3968853.038999975193 60387.966403848 2024-03-18T23:11:37.292511+00:00 19994330.278000030667 28999999.992999970913 27870000.027000069618 3962680.944000006188 60387.966415502 2024-03-18T23:11:38.299390+00:00 19994330.274999979883 29000000.010999981314 27870000.003999948502 3966456.030000030994 60387.966426978 2024-03-18T23:11:39.290894+00:00 19994330.277000010014 29000000.027000010014 27870000.027000069618 3966493.912999988068 60387.966438632 2024-03-18T23:11:40.297773+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3963904.133000016212 60387.966450107 2024-03-18T23:11:41.289276+00:00 19994330.281000021845 28999999.977999988943 27869999.936999920756 3963231.922999978065 60387.966461761 2024-03-18T23:11:42.296155+00:00 19994330.275999959558 29000000.009000059217 27870000.055999990553 3965786.092999995220 60387.966473237 2024-03-18T23:11:43.287659+00:00 19994330.278999980539 28999999.985999941826 27869999.916000001132 3967845.856999992859 60387.966484896 2024-03-18T23:11:44.295034+00:00 19994330.278000060469 29000000.001000050455 27869999.971000008285 3969223.018000007141 60387.966496366 2024-03-18T23:11:45.286041+00:00 19994330.275999959558 29000000.044999960810 27870000.131000000983 3961652.114000021946 60387.966508026 2024-03-18T23:11:46.293416+00:00 19994330.278000000864 28999999.999000068754 27869999.937999989837 3968804.902000010014 60387.966519679 2024-03-18T23:11:47.300295+00:00 19994330.281000021845 28999999.967000011355 27869999.975000008941 3963741.937999964226 60387.966531155 2024-03-18T23:11:48.291798+00:00 19994330.276000019163 29000000.011999960989 27870000.006999999285 3962995.111999989022 60387.966542809 2024-03-18T23:11:49.298678+00:00 19994330.276999950409 29000000.016000028700 27870000.044999990612 3966065.960000038147 60387.966554285 2024-03-18T23:11:50.290181+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3965549.983999968041 60387.966565944 2024-03-18T23:11:51.297556+00:00 19994330.274999979883 29000000.003999948502 27870000.051999989897 3961518.967999995220 60387.966577414 2024-03-18T23:11:52.288563+00:00 19994330.279000040144 29000000.014999989420 27869999.970000028610 3966378.072000027169 60387.966589074 2024-03-18T23:11:53.295939+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3964154.968999981880 60387.966600543 2024-03-18T23:11:54.286946+00:00 19994330.279999971390 28999999.995000001043 27870000.038999971002 3967653.058000028133 60387.966612203 2024-03-18T23:11:55.294320+00:00 19994330.279000040144 29000000.020000100136 27870000.047000050545 3964319.990000010002 60387.966623679 2024-03-18T23:11:56.285824+00:00 19994330.271999958903 28999999.995999928564 27869999.893999990076 3968849.993999958038 60387.966635338 2024-03-18T23:11:57.293199+00:00 19994330.279000040144 28999999.991000059992 27870000.037999991328 3965145.946000040043 60387.966646992 2024-03-18T23:11:58.300079+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3965095.032999991905 60387.966658467 2024-03-18T23:11:59.291582+00:00 19994330.278999920934 29000000.009999990463 27869999.962000008672 3964216.965999960899 60387.966670121 2024-03-18T23:12:00.298461+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3965422.046000003815 60387.966681597 2024-03-18T23:12:01.289965+00:00 19994330.276999950409 29000000.017000000924 27869999.998000029474 3965959.960000038147 60387.966693250 2024-03-18T23:12:02.296843+00:00 19994330.278000000864 28999999.986999999732 27869999.992999911308 3965777.092999995220 60387.966704726 2024-03-18T23:12:03.288346+00:00 19994330.277000069618 28999999.971999999136 27870000.012000080198 3962548.989999949932 60387.966716380 2024-03-18T23:12:04.295226+00:00 19994330.276999950409 29000000.035999998450 27869999.991999980062 3964477.087000011932 60387.966727856 2024-03-18T23:12:05.286729+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3963439.846000074875 60387.966739515 2024-03-18T23:12:06.294104+00:00 19994330.281999949366 28999999.986000001431 27869999.971999999136 3961309.001999973785 60387.966750985 2024-03-18T23:12:07.285111+00:00 19994330.274999979883 29000000.000000000000 27870000.111999988556 3961338.050999999046 60387.966762644 2024-03-18T23:12:08.292486+00:00 19994330.277000069618 28999999.982999980450 27869999.904999971390 3959921.998999952804 60387.966774298 2024-03-18T23:12:09.299365+00:00 19994330.273999929428 29000000.029000040144 27870000.055000070482 3962222.866000055801 60387.966785774 2024-03-18T23:12:10.290868+00:00 19994330.281000021845 28999999.983999971300 27869999.967999938875 3963479.907999991905 60387.966797428 2024-03-18T23:12:11.297748+00:00 19994330.278000000864 29000000.032000008970 27870000.037000060081 3960719.217999935150 60387.966808903 2024-03-18T23:12:12.289251+00:00 19994330.280000090599 28999999.955999970436 27869999.981999989599 3959973.944000006188 60387.966820563 2024-03-18T23:12:13.296626+00:00 19994330.278000000864 29000000.002000030130 27870000.031000021845 3956653.006000041962 60387.966832033 2024-03-18T23:12:14.287634+00:00 19994330.273999929428 29000000.023999989033 27869999.934000018984 3961658.001999973785 60387.966843692 2024-03-18T23:12:15.295009+00:00 19994330.278000000864 28999999.995999988168 27870000.090999960899 3961977.975000023842 60387.966855162 2024-03-18T23:12:16.286016+00:00 19994330.278000000864 28999999.983000040054 27869999.967999938875 3965327.047000051010 60387.966866822 2024-03-18T23:12:17.293392+00:00 19994330.281000021845 29000000.032999988645 27870000.016000028700 3960719.938999890815 60387.966878476 2024-03-18T23:12:18.300270+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3962876.078999996185 60387.966889951 2024-03-18T23:12:19.291774+00:00 19994330.276000000536 28999999.987999919802 27869999.985000010580 3962810.001000047196 60387.966901605 2024-03-18T23:12:20.298653+00:00 19994330.278999999166 28999999.978000041097 27869999.981000069529 3964727.909999967087 60387.966913081 2024-03-18T23:12:21.290155+00:00 19994330.276999998838 29000000.024999979883 27869999.982999999076 3963143.072000027169 60387.966924734 2024-03-18T23:12:22.297035+00:00 19994330.274000000209 28999999.993000030518 27870000.032000001520 3960866.993000030983 60387.966936210 2024-03-18T23:12:23.288538+00:00 19994330.280999999493 29000000.019999980927 27869999.992000009865 3960975.023999928962 60387.966947864 2024-03-18T23:12:24.295417+00:00 19994330.280999999493 29000000.026000019163 27870000.001999989152 3965574.013000010978 60387.966959340 2024-03-18T23:12:25.286921+00:00 19994330.276999980211 28999999.973000049591 27869999.984000001103 3960367.873000026215 60387.966970993 2024-03-18T23:12:26.293800+00:00 19994330.276000019163 28999999.982999920845 27870000.078000009060 3960055.077000021935 60387.966982469 2024-03-18T23:12:27.285303+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3963352.055999993812 60387.966994123 2024-03-18T23:12:28.292182+00:00 19994330.283000018448 29000000.008999940008 27869999.944000009447 3964972.904999970924 60387.967005782 2024-03-18T23:12:29.299558+00:00 19994330.275000009686 28999999.978000041097 27870000.041999999434 3966020.075000048149 60387.967017258 2024-03-18T23:12:30.291061+00:00 19994330.280999988317 29000000.054999951273 27870000.018999990076 3961361.977999926079 60387.967028911 2024-03-18T23:12:31.297940+00:00 19994330.275999989361 28999999.962000008672 27869999.995000001043 3963976.972000002861 60387.967040387 2024-03-18T23:12:32.289444+00:00 19994330.274999979883 29000000.017000079155 27869999.958999991417 3962623.049000024796 60387.967052041 2024-03-18T23:12:33.296322+00:00 19994330.277000010014 28999999.960999969393 27870000.023999989033 3959611.884999989998 60387.967063516 2024-03-18T23:12:34.287825+00:00 19994330.281000021845 29000000.046999931335 27869999.979000028223 3963871.159000039101 60387.967075176 2024-03-18T23:12:35.295200+00:00 19994330.279999971390 28999999.977000121027 27870000.037000000477 3969798.929000020027 60387.967086646 2024-03-18T23:12:36.286208+00:00 19994330.275000039488 28999999.983999971300 27869999.999000009149 3963250.118999958038 60387.967098305 2024-03-18T23:12:37.293583+00:00 19994330.278999980539 28999999.980000019073 27869999.942999958992 3959385.851999998093 60387.967109775 2024-03-18T23:12:38.284590+00:00 19994330.276000019163 28999999.999000001699 27870000.049000021070 3960653.973999977112 60387.967121435 2024-03-18T23:12:39.291966+00:00 19994330.277000010014 29000000.037000000477 27869999.968999978155 3962083.082000017166 60387.967133089 2024-03-18T23:12:40.298845+00:00 19994330.278000000864 28999999.973000001162 27869999.990000009537 3963280.016000031959 60387.967144564 2024-03-18T23:12:41.290348+00:00 19994330.278000000864 29000000.024999991059 27870000.016000028700 3963815.934000014793 60387.967156218 2024-03-18T23:12:42.297227+00:00 19994330.280999958515 28999999.994000021368 27870000.044000029564 3962153.031000018120 60387.967167694 2024-03-18T23:12:43.288730+00:00 19994330.275000039488 28999999.969999998808 27869999.963999990374 3959830.013000010978 60387.967179347 2024-03-18T23:12:44.295609+00:00 19994330.278999980539 29000000.048999991268 27869999.990000009537 3960991.944999932777 60387.967190823 2024-03-18T23:12:45.287113+00:00 19994330.274999979883 28999999.958000000566 27869999.933999899775 3963824.009000062943 60387.967202483 2024-03-18T23:12:46.294488+00:00 19994330.278000000864 29000000.032999958843 27870000.040000081062 3959032.065999985207 60387.967213952 2024-03-18T23:12:47.285495+00:00 19994330.278000000864 28999999.999000009149 27870000.021999958903 3960973.957999945153 60387.967225612 2024-03-18T23:12:48.292870+00:00 19994330.282000061125 28999999.974000040442 27869999.993000030518 3962954.955999969970 60387.967237266 2024-03-18T23:12:49.299749+00:00 19994330.274999979883 29000000.004999998957 27869999.957999940962 3960913.082000017166 60387.967248742 2024-03-18T23:12:50.291252+00:00 19994330.276999950409 29000000.004999998957 27870000.072000030428 3961205.986999989022 60387.967260395 2024-03-18T23:12:51.298132+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3965768.916000009049 60387.967271871 2024-03-18T23:12:52.289635+00:00 19994330.278000000864 29000000.009999990463 27869999.935000058264 3966626.042000054847 60387.967283525 2024-03-18T23:12:53.296514+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3963994.991999983788 60387.967295000 2024-03-18T23:12:54.288017+00:00 19994330.278000000864 28999999.951000031084 27869999.973000049591 3962908.996000051033 60387.967306654 2024-03-18T23:12:55.294896+00:00 19994330.279000040144 29000000.037999991328 27870000.067999958992 3960461.038999915123 60387.967318130 2024-03-18T23:12:56.286400+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3962458.953999996185 60387.967329789 2024-03-18T23:12:57.293774+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3961945.020000100136 60387.967341259 2024-03-18T23:12:58.284782+00:00 19994330.281000021845 29000000.018000010401 27870000.054999951273 3960492.961999893188 60387.967352918 2024-03-18T23:12:59.292157+00:00 19994330.279999971390 28999999.947999950498 27869999.947000030428 3960549.018000007141 60387.967364572 2024-03-18T23:13:00.299037+00:00 19994330.278000000864 28999999.986000061035 27869999.973000001162 3963185.073000072967 60387.967376048 2024-03-18T23:13:01.290540+00:00 19994330.278000000864 29000000.049000021070 27870000.036999989301 3962498.052999972831 60387.967387701 2024-03-18T23:13:02.297419+00:00 19994330.278000000864 29000000.014999989420 27870000.077000010759 3960181.911000012886 60387.967399177 2024-03-18T23:13:03.288922+00:00 19994330.272999998182 28999999.954999919981 27869999.936999991536 3963659.983999968041 60387.967410837 2024-03-18T23:13:04.296297+00:00 19994330.279000040144 28999999.981000069529 27869999.995999988168 3962883.062999964226 60387.967422307 2024-03-18T23:13:05.287305+00:00 19994330.278000000864 29000000.049999948591 27870000.027000010014 3963489.048000096809 60387.967433966 2024-03-18T23:13:06.294680+00:00 19994330.279999971390 28999999.958999991417 27869999.960999999195 3962736.838999987114 60387.967445436 2024-03-18T23:13:07.285687+00:00 19994330.279000040144 29000000.034000039101 27869999.946000009775 3962410.134999989998 60387.967457096 2024-03-18T23:13:08.293062+00:00 19994330.271999958903 28999999.990000009537 27870000.106999989599 3962127.861999989022 60387.967468571 2024-03-18T23:13:09.284565+00:00 19994330.279000040144 29000000.041999939829 27870000.024999979883 3960913.080000042915 60387.967480225 2024-03-18T23:13:10.291444+00:00 19994330.278999920934 28999999.978000041097 27869999.982000049204 3960074.925999999046 60387.967491885 2024-03-18T23:13:11.298819+00:00 19994330.279000040144 28999999.965999960899 27869999.912000000477 3961629.026999949943 60387.967503354 2024-03-18T23:13:12.289827+00:00 19994330.278999999166 29000000.001000050455 27870000.061999980360 3961449.090000032913 60387.967515014 2024-03-18T23:13:13.297202+00:00 19994330.276999998838 29000000.001000050455 27869999.987999979407 3958217.919999957085 60387.967526490 2024-03-18T23:13:14.288705+00:00 19994330.276999998838 29000000.013999938965 27869999.992000039667 3961563.098000050057 60387.967538144 2024-03-18T23:13:15.295585+00:00 19994330.276999998838 29000000.008999999613 27870000.035999950022 3956826.916999936104 60387.967549619 2024-03-18T23:13:16.287088+00:00 19994330.278000000864 28999999.978000000119 27869999.973000049591 3961787.037999988068 60387.967561273 2024-03-18T23:13:17.293967+00:00 19994330.278999999166 29000000.034000009298 27869999.933999959379 3960286.132000089157 60387.967572749 2024-03-18T23:13:18.285470+00:00 19994330.278000000864 28999999.978999998420 27870000.025000039488 3963670.916999936104 60387.967584402 2024-03-18T23:13:19.292349+00:00 19994330.278000000864 28999999.993999991566 27870000.037999991328 3959557.927000045776 60387.967595878 2024-03-18T23:13:20.283852+00:00 19994330.278000030667 28999999.990000009537 27869999.963999990374 3961300.000999927986 60387.967607532 2024-03-18T23:13:21.290732+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3958811.952000021935 60387.967619191 2024-03-18T23:13:22.298107+00:00 19994330.279000010341 28999999.991999980062 27870000.042000059038 3960141.021999955177 60387.967630667 2024-03-18T23:13:23.289610+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3961099.019000052940 60387.967642320 2024-03-18T23:13:24.296489+00:00 19994330.279999971390 28999999.993000030518 27869999.924000021070 3959664.976999998093 60387.967653796 2024-03-18T23:13:25.287993+00:00 19994330.280000030994 29000000.032999988645 27870000.067999958992 3962122.088000059128 60387.967665450 2024-03-18T23:13:26.294872+00:00 19994330.273999989033 28999999.936999980360 27869999.973999980837 3958213.910999894142 60387.967676925 2024-03-18T23:13:27.286375+00:00 19994330.276000019163 29000000.033999979496 27869999.986999988556 3958985.050999999046 60387.967688585 2024-03-18T23:13:28.293750+00:00 19994330.277000010014 29000000.031000021845 27869999.989000078291 3962815.991000055801 60387.967700055 2024-03-18T23:13:29.284757+00:00 19994330.282999988645 28999999.962999999523 27869999.964999910444 3962785.006000041962 60387.967711715 2024-03-18T23:13:30.292133+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3960516.990999937057 60387.967723368 2024-03-18T23:13:31.299012+00:00 19994330.280000030994 29000000.005999978632 27869999.970000028610 3961851.937000035774 60387.967734844 2024-03-18T23:13:32.290515+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3960502.008000016212 60387.967746503 2024-03-18T23:13:33.297890+00:00 19994330.273999989033 28999999.981999989599 27870000.000999931246 3960710.078999996185 60387.967757973 2024-03-18T23:13:34.288897+00:00 19994330.278000000864 28999999.994000080973 27870000.039000030607 3964836.000000000000 60387.967769633 2024-03-18T23:13:35.296273+00:00 19994330.277000010014 28999999.958999991417 27869999.948000069708 3962032.952000021935 60387.967781109 2024-03-18T23:13:36.287776+00:00 19994330.282999988645 29000000.065999981016 27869999.973999980837 3958788.083999990951 60387.967792762 2024-03-18T23:13:37.294655+00:00 19994330.273999989033 28999999.988999959081 27870000.061999920756 3962875.926999927033 60387.967804238 2024-03-18T23:13:38.286158+00:00 19994330.278000000864 28999999.981000069529 27869999.964999999851 3964612.016000031959 60387.967815897 2024-03-18T23:13:39.293533+00:00 19994330.279000040144 29000000.016999959946 27870000.039000000805 3965476.983999968041 60387.967827368 2024-03-18T23:13:40.284541+00:00 19994330.278999920934 28999999.991999980062 27869999.927000001073 3965249.023000001907 60387.967839027 2024-03-18T23:13:41.291915+00:00 19994330.277000069618 29000000.013000011444 27870000.025999989361 3965293.062000035774 60387.967850680 2024-03-18T23:13:42.298795+00:00 19994330.279999971390 29000000.008999940008 27869999.981999989599 3958992.952999948990 60387.967862156 2024-03-18T23:13:43.290298+00:00 19994330.279000040144 28999999.971999999136 27870000.001000020653 3963049.952000021935 60387.967873810 2024-03-18T23:13:44.297177+00:00 19994330.273999929428 28999999.999000068754 27869999.972999989986 3961356.024000049103 60387.967885286 2024-03-18T23:13:45.288680+00:00 19994330.276000019163 28999999.981999989599 27870000.041999999434 3963432.005999923218 60387.967896945 2024-03-18T23:13:46.296055+00:00 19994330.279999971390 29000000.016999959946 27870000.028000000864 3962168.981999992859 60387.967908415 2024-03-18T23:13:47.287063+00:00 19994330.278000000864 28999999.985000010580 27869999.974000040442 3960411.003000020981 60387.967920074 2024-03-18T23:13:48.294438+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3963303.957000017166 60387.967931544 2024-03-18T23:13:49.285445+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3964436.000000000000 60387.967943204 2024-03-18T23:13:50.292821+00:00 19994330.278000000864 29000000.034000039101 27869999.925000008196 3968641.064000010025 60387.967954674 2024-03-18T23:13:51.283827+00:00 19994330.275000099093 28999999.968999978155 27870000.065000001341 3961673.044000030030 60387.967966333 2024-03-18T23:13:52.291203+00:00 19994330.276999950409 29000000.015999998897 27869999.945999979973 3959482.914999961853 60387.967977987 2024-03-18T23:13:53.298082+00:00 19994330.281999949366 28999999.992000009865 27870000.017000019550 3958093.950000048149 60387.967989463 2024-03-18T23:13:54.289585+00:00 19994330.276000019163 29000000.043000001460 27870000.014999989420 3960950.146999955177 60387.968001122 2024-03-18T23:13:55.296960+00:00 19994330.277000069618 28999999.958000000566 27869999.940999981016 3961523.919999957085 60387.968012592 2024-03-18T23:13:56.287968+00:00 19994330.278999920934 28999999.997999999672 27869999.986000001431 3964266.042000054847 60387.968024252 2024-03-18T23:13:57.295343+00:00 19994330.274000048637 28999999.993000000715 27870000.076999958605 3962877.947000027169 60387.968035722 2024-03-18T23:13:58.286350+00:00 19994330.281999949366 29000000.004000011832 27870000.013000011444 3966197.008000016212 60387.968047381 2024-03-18T23:13:59.293725+00:00 19994330.277000069618 29000000.021999981254 27869999.965000029653 3964611.990000010002 60387.968058857 2024-03-18T23:14:00.285229+00:00 19994330.279999971390 28999999.981999989599 27869999.944000009447 3960427.934999942780 60387.968070511 2024-03-18T23:14:01.292107+00:00 19994330.278000000864 28999999.996999979019 27870000.092000011355 3962638.074000000954 60387.968081980 2024-03-18T23:14:02.283115+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3961183.986000061035 60387.968093640 2024-03-18T23:14:03.290490+00:00 19994330.276999950409 29000000.041000008583 27869999.958000060171 3968392.092999935150 60387.968105299 2024-03-18T23:14:04.297865+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3962068.945000051986 60387.968116770 2024-03-18T23:14:05.288872+00:00 19994330.279999971390 28999999.963999990374 27869999.973999980837 3961370.916999936104 60387.968128429 2024-03-18T23:14:06.296248+00:00 19994330.276000000536 29000000.020000040531 27870000.003000020981 3961067.075000048149 60387.968139905 2024-03-18T23:14:07.287751+00:00 19994330.280999999493 29000000.034999970347 27870000.044000029564 3964179.102999926079 60387.968151558 2024-03-18T23:14:08.294630+00:00 19994330.275999989361 28999999.980000019073 27869999.945999979973 3961620.833999990951 60387.968163034 2024-03-18T23:14:09.286133+00:00 19994330.275000009686 28999999.979000028223 27869999.990999940783 3958939.090000032913 60387.968174688 2024-03-18T23:14:10.293012+00:00 19994330.278999999166 29000000.008999940008 27870000.063000079244 3963232.930999993812 60387.968186163 2024-03-18T23:14:11.284516+00:00 19994330.277000010014 29000000.014000058174 27869999.949999928474 3960511.105000019073 60387.968197823 2024-03-18T23:14:12.291891+00:00 19994330.280000001192 28999999.993999961764 27870000.026000019163 3958752.891000031959 60387.968209293 2024-03-18T23:14:13.282898+00:00 19994330.275999989361 28999999.963999990374 27870000.011999960989 3960112.039999961853 60387.968220952 2024-03-18T23:14:14.290273+00:00 19994330.278000000864 29000000.041000008583 27870000.006000038236 3968094.965999960899 60387.968232606 2024-03-18T23:14:15.297152+00:00 19994330.278000000864 28999999.981000069529 27869999.968000050634 3966126.024000049103 60387.968244082 2024-03-18T23:14:16.288655+00:00 19994330.275999989361 29000000.009999990463 27870000.064999941736 3957897.944000006188 60387.968255741 2024-03-18T23:14:17.296031+00:00 19994330.280000001192 28999999.971999999136 27869999.949999999255 3963264.090999960899 60387.968267211 2024-03-18T23:14:18.287038+00:00 19994330.278000030667 29000000.010999921709 27870000.033999990672 3959898.940000057220 60387.968278870 2024-03-18T23:14:19.294413+00:00 19994330.280999958515 29000000.012000080198 27870000.015000000596 3958358.106000000145 60387.968290341 2024-03-18T23:14:20.285420+00:00 19994330.272999998182 28999999.998999949545 27869999.969000011683 3961786.905999999959 60387.968302000 2024-03-18T23:14:21.292795+00:00 19994330.277000010014 28999999.995000001043 27869999.954999979585 3960338.037999998778 60387.968313470 2024-03-18T23:14:22.283803+00:00 19994330.281000021845 29000000.001000050455 27870000.034000009298 3958605.006999998819 60387.968325129 2024-03-18T23:14:23.291178+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3963064.907999999821 60387.968336783 2024-03-18T23:14:24.298057+00:00 19994330.276000019163 29000000.014000058174 27869999.977000001818 3962463.168000000995 60387.968348259 2024-03-18T23:14:25.289560+00:00 19994330.280999958515 29000000.003999948502 27869999.970000028610 3958708.857000000775 60387.968359913 2024-03-18T23:14:26.296439+00:00 19994330.276000019163 28999999.952000018209 27869999.991999980062 3959007.029999997001 60387.968371389 2024-03-18T23:14:27.287943+00:00 19994330.277000010014 28999999.985999941826 27870000.058000031859 3961808.006000000983 60387.968383042 2024-03-18T23:14:28.294822+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3964637.902000003029 60387.968394518 2024-03-18T23:14:29.286325+00:00 19994330.278999980539 29000000.008999999613 27869999.996999979019 3965776.153999999166 60387.968406177 2024-03-18T23:14:30.293700+00:00 19994330.280999958515 29000000.011999990791 27870000.011000040919 3966269.967000000179 60387.968417647 2024-03-18T23:14:31.284707+00:00 19994330.277000010014 29000000.003000009805 27869999.984999950975 3965825.931999995839 60387.968429307 2024-03-18T23:14:32.292082+00:00 19994330.275000039488 28999999.992000009865 27869999.986000001431 3962024.163000002969 60387.968440777 2024-03-18T23:14:33.283090+00:00 19994330.278999920934 28999999.991000000387 27870000.007000029087 3962682.905000001192 60387.968452436 2024-03-18T23:14:34.290464+00:00 19994330.277000069618 29000000.007999990135 27869999.992999970913 3963349.953999996185 60387.968464090 2024-03-18T23:14:35.297344+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3963285.034999995958 60387.968475565 2024-03-18T23:14:36.288847+00:00 19994330.281000021845 29000000.032000008970 27870000.042999979109 3958701.011000006925 60387.968487219 2024-03-18T23:14:37.295726+00:00 19994330.278000000864 28999999.999999970198 27869999.985999941826 3964854.916999996174 60387.968498695 2024-03-18T23:14:38.287230+00:00 19994330.278999920934 28999999.986000001431 27869999.953000068665 3962320.045000001788 60387.968510354 2024-03-18T23:14:39.294604+00:00 19994330.272999998182 28999999.998000029474 27870000.077999949455 3968128.984999998938 60387.968521824 2024-03-18T23:14:40.285612+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3960537.105000004172 60387.968533484 2024-03-18T23:14:41.292987+00:00 19994330.279999971390 28999999.969999969006 27869999.981000069529 3962277.914000004996 60387.968544960 2024-03-18T23:14:42.284491+00:00 19994330.280000090599 29000000.003000020981 27870000.014999989420 3958823.996999993920 60387.968556613 2024-03-18T23:14:43.291370+00:00 19994330.276999950409 28999999.978999968618 27870000.006999969482 3957493.001000002027 60387.968568089 2024-03-18T23:14:44.282872+00:00 19994330.276000019163 29000000.025000039488 27870000.009999990463 3959015.055999993812 60387.968579743 2024-03-18T23:14:45.289752+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3963423.052000001073 60387.968591402 2024-03-18T23:14:46.297127+00:00 19994330.278999920934 29000000.037999991328 27870000.011999960989 3962002.930000007153 60387.968602872 2024-03-18T23:14:47.288135+00:00 19994330.277000069618 28999999.960000038147 27869999.993999961764 3961680.964000002015 60387.968614531 2024-03-18T23:14:48.295510+00:00 19994330.282999988645 29000000.032999988645 27869999.992000099272 3955313.978999986779 60387.968626001 2024-03-18T23:14:49.286517+00:00 19994330.272999998182 28999999.985999941826 27869999.956999901682 3959791.055000007153 60387.968637661 2024-03-18T23:14:50.293892+00:00 19994330.278999920934 28999999.998000029474 27870000.042000059038 3960186.995999991894 60387.968649136 2024-03-18T23:14:51.285395+00:00 19994330.276000019163 28999999.998000029474 27870000.052000049502 3962728.930000007153 60387.968660790 2024-03-18T23:14:52.292275+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3956164.052000001073 60387.968672266 2024-03-18T23:14:53.283778+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3960818.032000004780 60387.968683920 2024-03-18T23:14:54.290657+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3962794.916999996174 60387.968695579 2024-03-18T23:14:55.298032+00:00 19994330.280000090599 28999999.954999919981 27870000.008000001311 3955968.076000005007 60387.968707049 2024-03-18T23:14:56.289039+00:00 19994330.275999899954 29000000.058000091463 27870000.010999999940 3959865.006999998819 60387.968718708 2024-03-18T23:14:57.296415+00:00 19994330.276000019163 28999999.990999940783 27870000.074999999255 3961888.998999983072 60387.968730184 2024-03-18T23:14:58.287918+00:00 19994330.279999971390 28999999.983999971300 27869999.969000000507 3963898.962999999989 60387.968741838 2024-03-18T23:14:59.294797+00:00 19994330.278999999166 28999999.995000001043 27869999.978000018746 3964067.927000015974 60387.968753314 2024-03-18T23:15:00.286300+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3960904.035999984015 60387.968764967 2024-03-18T23:15:01.293179+00:00 19994330.276000000536 29000000.017000079155 27869999.972999989986 3961379.154000014067 60387.968776443 2024-03-18T23:15:02.284683+00:00 19994330.278999999166 29000000.022999998182 27870000.016999989748 3959554.926999986172 60387.968788097 2024-03-18T23:15:03.291562+00:00 19994330.276000011712 28999999.984999898821 27870000.011999990791 3958890.979000002146 60387.968799572 2024-03-18T23:15:04.283065+00:00 19994330.278000000864 29000000.026000019163 27869999.965000029653 3961987.986000000965 60387.968811232 2024-03-18T23:15:05.290440+00:00 19994330.278999999166 28999999.983000040054 27870000.007999960333 3961563.966000020970 60387.968822886 2024-03-18T23:15:06.297319+00:00 19994330.280999988317 29000000.004999998957 27870000.010000050068 3964991.033999979030 60387.968834362 2024-03-18T23:15:07.288822+00:00 19994330.275000009686 28999999.991999998689 27869999.982999980450 3961260.964000015985 60387.968846015 2024-03-18T23:15:08.295700+00:00 19994330.277000010014 28999999.986999999732 27870000.024999979883 3959755.039000004996 60387.968857491 2024-03-18T23:15:09.287205+00:00 19994330.275999989361 28999999.979999989271 27869999.971999999136 3959348.012999982107 60387.968869145 2024-03-18T23:15:10.294084+00:00 19994330.280000001192 29000000.002000000328 27869999.995999988168 3959482.025999993086 60387.968880620 2024-03-18T23:15:11.285587+00:00 19994330.278000000864 29000000.009999990463 27869999.930000010878 3963163.932000011206 60387.968892280 2024-03-18T23:15:12.292962+00:00 19994330.280000030994 28999999.996000021696 27870000.085000038147 3961126.036000012886 60387.968903750 2024-03-18T23:15:13.283970+00:00 19994330.276999950409 28999999.971999999136 27870000.015999969095 3961042.026999980211 60387.968915409 2024-03-18T23:15:14.291345+00:00 19994330.275000039488 29000000.032999988645 27869999.975999951363 3963835.937000005972 60387.968926879 2024-03-18T23:15:15.282352+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3959435.013999999035 60387.968938538 2024-03-18T23:15:16.289727+00:00 19994330.279999971390 28999999.992000039667 27870000.011000040919 3960573.073000013828 60387.968950198 2024-03-18T23:15:17.297103+00:00 19994330.280000030994 29000000.018000010401 27870000.049000021070 3961341.881999998819 60387.968961668 2024-03-18T23:15:18.288110+00:00 19994330.275999959558 29000000.010999981314 27869999.927999969572 3958943.994999974966 60387.968973327 2024-03-18T23:15:19.295487+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3960135.032000004780 60387.968984798 2024-03-18T23:15:20.286492+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3960285.004999995232 60387.968996457 2024-03-18T23:15:21.293867+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3962248.094999998808 60387.969007933 2024-03-18T23:15:22.285371+00:00 19994330.276000019163 28999999.979000028223 27870000.001000050455 3964053.909000008833 60387.969019586 2024-03-18T23:15:23.292250+00:00 19994330.278000000864 29000000.020000040531 27870000.072999950498 3964379.016000003088 60387.969031062 2024-03-18T23:15:24.283753+00:00 19994330.280999958515 28999999.981999989599 27869999.981999989599 3965592.020999997854 60387.969042716 2024-03-18T23:15:25.290632+00:00 19994330.276000019163 29000000.028999920934 27870000.036000009626 3967706.075000017881 60387.969054191 2024-03-18T23:15:26.282135+00:00 19994330.279000040144 28999999.973000049591 27869999.929999951273 3964469.879000008106 60387.969065851 2024-03-18T23:15:27.289511+00:00 19994330.274999979883 29000000.000999931246 27870000.012000080198 3962093.997999966145 60387.969077504 2024-03-18T23:15:28.296389+00:00 19994330.281000021845 28999999.969000101089 27869999.990000009537 3965440.000999987125 60387.969088980 2024-03-18T23:15:29.287893+00:00 19994330.276999950409 29000000.022999998182 27870000.018999930471 3963857.027999997139 60387.969100634 2024-03-18T23:15:30.294772+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3965329.983000040054 60387.969112109 2024-03-18T23:15:31.286275+00:00 19994330.282000061125 29000000.054999951273 27870000.026000019163 3968678.950999975204 60387.969123769 2024-03-18T23:15:32.293650+00:00 19994330.274999979883 28999999.997000098228 27869999.990999940783 3965118.013999999035 60387.969135239 2024-03-18T23:15:33.284658+00:00 19994330.274999979883 28999999.936999920756 27870000.004000071436 3971619.060999989975 60387.969146898 2024-03-18T23:15:34.292033+00:00 19994330.279000040144 29000000.024999979883 27869999.934000000358 3963832.976999998093 60387.969158369 2024-03-18T23:15:35.283040+00:00 19994330.279999971390 28999999.947000030428 27870000.015999998897 3961416.035000026226 60387.969170028 2024-03-18T23:15:36.290415+00:00 19994330.276999950409 29000000.044000029564 27870000.011999990791 3964992.041999996174 60387.969181498 2024-03-18T23:15:37.281422+00:00 19994330.277000069618 29000000.001999970526 27869999.968000009656 3960025.989000021946 60387.969193157 2024-03-18T23:15:38.288798+00:00 19994330.278999920934 29000000.031000021845 27870000.053999990225 3958864.000000000000 60387.969204817 2024-03-18T23:15:39.296173+00:00 19994330.274000048637 28999999.983000040054 27869999.978999998420 3965596.925999999046 60387.969216287 2024-03-18T23:15:40.287180+00:00 19994330.279999971390 28999999.968999978155 27870000.034000009298 3963386.984999955166 60387.969227941 2024-03-18T23:15:41.294059+00:00 19994330.276000019163 29000000.008999940008 27870000.018000010401 3962521.983000040054 60387.969239416 2024-03-18T23:15:42.285562+00:00 19994330.281999949366 28999999.985000010580 27869999.940000001341 3964890.122999966145 60387.969251076 2024-03-18T23:15:43.292938+00:00 19994330.275000099093 29000000.028000000864 27870000.046999990940 3966670.842000008095 60387.969262546 2024-03-18T23:15:44.283945+00:00 19994330.278000000864 29000000.019000001252 27869999.970000028610 3963073.062000035774 60387.969274205 2024-03-18T23:15:45.291320+00:00 19994330.278999920934 28999999.959000010043 27869999.958999991417 3965820.004000008106 60387.969285675 2024-03-18T23:15:46.282327+00:00 19994330.278000000864 29000000.015999991447 27870000.070999979973 3964179.987999976147 60387.969297335 2024-03-18T23:15:47.289702+00:00 19994330.276000019163 29000000.026000019163 27869999.953000009060 3962402.990000010002 60387.969308988 2024-03-18T23:15:48.296581+00:00 19994330.279999971390 28999999.961999978870 27870000.002999961376 3960683.038999975193 60387.969320464 2024-03-18T23:15:49.288085+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3964574.027999997139 60387.969332123 2024-03-18T23:15:50.295460+00:00 19994330.272999998182 29000000.032999988645 27869999.986999988556 3962012.040000020992 60387.969343593 2024-03-18T23:15:51.286467+00:00 19994330.282999988645 29000000.002999991179 27870000.027000010014 3963492.935999989975 60387.969355253 2024-03-18T23:15:52.293842+00:00 19994330.271999958903 28999999.947000030428 27869999.972999989986 3967700.042999982834 60387.969366723 2024-03-18T23:15:53.284849+00:00 19994330.280999999493 29000000.000999990851 27870000.004999998957 3965993.928000032902 60387.969378382 2024-03-18T23:15:54.292225+00:00 19994330.278000000864 29000000.025000039488 27870000.004000071436 3963994.955999969970 60387.969389852 2024-03-18T23:15:55.283231+00:00 19994330.278999991715 29000000.024999979883 27869999.982999920845 3967469.225000023842 60387.969401512 2024-03-18T23:15:56.290607+00:00 19994330.276000011712 28999999.957000020891 27869999.995000001043 3964797.851999998093 60387.969412987 2024-03-18T23:15:57.282110+00:00 19994330.275999989361 29000000.020999971777 27870000.029000040144 3965006.925999999046 60387.969424647 2024-03-18T23:15:58.289486+00:00 19994330.278000008315 29000000.022999998182 27870000.031999949366 3962787.092999995220 60387.969436300 2024-03-18T23:15:59.296365+00:00 19994330.278999999166 28999999.991999980062 27869999.952000018209 3965845.975000023842 60387.969447771 2024-03-18T23:16:00.287372+00:00 19994330.280000001192 28999999.970000028610 27870000.007000088692 3966127.011999965180 60387.969459430 2024-03-18T23:16:01.294747+00:00 19994330.276999980211 29000000.031000021845 27869999.989999890327 3964818.077000021935 60387.969470906 2024-03-18T23:16:02.286250+00:00 19994330.276000019163 28999999.982999920845 27870000.055000070482 3965298.894999980927 60387.969482559 2024-03-18T23:16:03.293129+00:00 19994330.276999980211 28999999.964000109583 27870000.006000038236 3965176.025000036228 60387.969494035 2024-03-18T23:16:04.284633+00:00 19994330.278000000864 29000000.038999918848 27869999.978999968618 3964824.959999979008 60387.969505695 2024-03-18T23:16:05.292008+00:00 19994330.280000030994 28999999.975000020117 27869999.947999950498 3964322.041999996174 60387.969517164 2024-03-18T23:16:06.283015+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3965228.005999981891 60387.969528824 2024-03-18T23:16:07.290389+00:00 19994330.279999971390 28999999.970000028610 27869999.975999951363 3959817.002000033855 60387.969540294 2024-03-18T23:16:08.281397+00:00 19994330.275000039488 29000000.019999980927 27870000.014999989420 3961935.000999987125 60387.969551953 2024-03-18T23:16:09.288773+00:00 19994330.275999959558 29000000.004999998957 27870000.037999991328 3965571.994000018109 60387.969563613 2024-03-18T23:16:10.296148+00:00 19994330.279000040144 29000000.034000039101 27870000.078000068665 3961711.963999987114 60387.969575083 2024-03-18T23:16:11.287155+00:00 19994330.279999971390 28999999.967000011355 27869999.898999929428 3965972.000999987125 60387.969586742 2024-03-18T23:16:12.294529+00:00 19994330.278999980539 29000000.009999990463 27870000.054000001401 3962898.049000024796 60387.969598212 2024-03-18T23:16:13.285537+00:00 19994330.273999989033 28999999.952999949455 27869999.989999998361 3965477.977999985218 60387.969609872 2024-03-18T23:16:14.292913+00:00 19994330.280000030994 29000000.042000059038 27869999.986000001431 3961421.084999979008 60387.969621342 2024-03-18T23:16:15.283920+00:00 19994330.274999979883 29000000.005999919027 27870000.060999989510 3964612.932000041008 60387.969633001 2024-03-18T23:16:16.291295+00:00 19994330.278000000864 28999999.984000090510 27869999.962000008672 3960581.981999992859 60387.969644471 2024-03-18T23:16:17.282302+00:00 19994330.279000040144 29000000.002999901772 27869999.944000009447 3962045.072999954224 60387.969656130 2024-03-18T23:16:18.289679+00:00 19994330.282999988645 29000000.027000069618 27870000.105999980122 3962876.986000000965 60387.969667600 2024-03-18T23:16:19.280685+00:00 19994330.274999979883 28999999.978999968618 27869999.914000000805 3960344.012000023853 60387.969679260 2024-03-18T23:16:20.288060+00:00 19994330.274999979883 29000000.010000001639 27869999.991000000387 3962144.981999992859 60387.969690919 2024-03-18T23:16:21.295435+00:00 19994330.279000040144 28999999.988000001758 27870000.046999990940 3960705.009999989998 60387.969702390 2024-03-18T23:16:22.286443+00:00 19994330.278000000864 28999999.976000010967 27869999.990000009537 3965897.004999995232 60387.969714049 2024-03-18T23:16:23.293816+00:00 19994330.274999979883 29000000.053999990225 27870000.013999998569 3967266.916999996174 60387.969725525 2024-03-18T23:16:24.285320+00:00 19994330.282999988645 28999999.994000021368 27869999.934000018984 3960772.972000002861 60387.969737178 2024-03-18T23:16:25.292200+00:00 19994330.277000069618 28999999.989999979734 27870000.087999999523 3958973.145000040997 60387.969748654 2024-03-18T23:16:26.283703+00:00 19994330.274999979883 28999999.946000009775 27869999.927999969572 3959636.907999991905 60387.969760308 2024-03-18T23:16:27.290582+00:00 19994330.278999920934 29000000.015999998897 27869999.981000009924 3959638.108999968041 60387.969771783 2024-03-18T23:16:28.282085+00:00 19994330.277000069618 29000000.049999978393 27870000.031000021845 3961708.862000048161 60387.969783443 2024-03-18T23:16:29.289461+00:00 19994330.278999920934 28999999.990000009537 27870000.063000019640 3962560.972999989986 60387.969795097 2024-03-18T23:16:30.296340+00:00 19994330.279000040144 28999999.958000000566 27869999.940999981016 3963067.983999968041 60387.969806572 2024-03-18T23:16:31.287843+00:00 19994330.279000040144 29000000.036000009626 27870000.025999959558 3957580.105000019073 60387.969818232 2024-03-18T23:16:32.295218+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3957693.917999982834 60387.969829702 2024-03-18T23:16:33.286225+00:00 19994330.276000019163 28999999.974999960512 27870000.034000039101 3965557.105000019073 60387.969841361 2024-03-18T23:16:34.293600+00:00 19994330.278999920934 29000000.023999989033 27869999.982999920845 3961512.886999965180 60387.969852831 2024-03-18T23:16:35.284607+00:00 19994330.277000069618 28999999.988000039011 27870000.032000061125 3954611.121999979019 60387.969864490 2024-03-18T23:16:36.291983+00:00 19994330.278999920934 29000000.013999998569 27870000.016999959946 3960879.885000110138 60387.969875966 2024-03-18T23:16:37.283486+00:00 19994330.277000069618 29000000.013999998569 27869999.950000051409 3963629.829999924172 60387.969887620 2024-03-18T23:16:38.290366+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3960512.324000000954 60387.969899096 2024-03-18T23:16:39.281868+00:00 19994330.278000000864 28999999.963000059128 27870000.064999941736 3961573.945999979973 60387.969910755 2024-03-18T23:16:40.289244+00:00 19994330.278000000864 29000000.033999919891 27869999.942000031471 3963749.919000030030 60387.969922409 2024-03-18T23:16:41.296123+00:00 19994330.276999950409 29000000.017000079155 27870000.116000059992 3965514.003000020981 60387.969933885 2024-03-18T23:16:42.287625+00:00 19994330.281000021845 29000000.006999969482 27869999.911000009626 3961906.011000037193 60387.969945538 2024-03-18T23:16:43.294505+00:00 19994330.279000040144 29000000.004999998957 27869999.990999940783 3960377.993999958038 60387.969957014 2024-03-18T23:16:44.286008+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3962272.944000006188 60387.969968673 2024-03-18T23:16:45.293384+00:00 19994330.276000019163 28999999.986999988556 27870000.075999978930 3961660.128999948967 60387.969980143 2024-03-18T23:16:46.284390+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3961349.988000034820 60387.969991803 2024-03-18T23:16:47.291766+00:00 19994330.280000001192 29000000.003000020981 27869999.996999979019 3963019.909999967087 60387.970003273 2024-03-18T23:16:48.282773+00:00 19994330.278000000864 28999999.986999988556 27870000.017000079155 3963727.148000001907 60387.970014933 2024-03-18T23:16:49.290149+00:00 19994330.276999998838 28999999.978999968618 27869999.980999950320 3962505.863000034820 60387.970026402 2024-03-18T23:16:50.281156+00:00 19994330.278999999166 29000000.042999979109 27870000.046000000089 3961251.965999960899 60387.970038062 2024-03-18T23:16:51.288531+00:00 19994330.275000009686 28999999.993000030518 27869999.956999998540 3967992.070999979973 60387.970049721 2024-03-18T23:16:52.295906+00:00 19994330.278000008315 28999999.968999978155 27869999.985000010580 3962219.949000000954 60387.970061191 2024-03-18T23:16:53.286913+00:00 19994330.278999980539 29000000.001000050455 27870000.013000000268 3962081.099000095855 60387.970072851 2024-03-18T23:16:54.294289+00:00 19994330.279000010341 29000000.005999919027 27870000.008999999613 3965249.967999935150 60387.970084321 2024-03-18T23:16:55.285296+00:00 19994330.274999979883 29000000.033000111580 27870000.026999980211 3964851.003000020981 60387.970095980 2024-03-18T23:16:56.292671+00:00 19994330.279000010341 28999999.993999961764 27869999.930000010878 3960809.001000047196 60387.970107450 2024-03-18T23:16:57.283678+00:00 19994330.275999989361 29000000.017999999225 27870000.029000010341 3960923.972999929916 60387.970119109 2024-03-18T23:16:58.291053+00:00 19994330.278000000864 28999999.969000000507 27869999.995999988168 3961222.983000040054 60387.970130585 2024-03-18T23:16:59.282556+00:00 19994330.279000010341 29000000.021999999881 27870000.030999988317 3961198.003000020981 60387.970142239 2024-03-18T23:17:00.289436+00:00 19994330.282000008970 28999999.966999989003 27869999.970000028610 3963195.042999982834 60387.970153715 2024-03-18T23:17:01.280939+00:00 19994330.277000010014 29000000.038000021130 27870000.015999969095 3955934.996999979019 60387.970165374 2024-03-18T23:17:02.288314+00:00 19994330.270999971777 28999999.940999981016 27870000.005999978632 3958226.032999991905 60387.970177028 2024-03-18T23:17:03.295193+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3966455.985000013839 60387.970188503 2024-03-18T23:17:04.286697+00:00 19994330.277000010014 29000000.025000009686 27869999.911000009626 3959114.980999947060 60387.970200157 2024-03-18T23:17:05.293576+00:00 19994330.282000008970 28999999.997999999672 27870000.089999970049 3962035.957000017166 60387.970211633 2024-03-18T23:17:06.285079+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3964293.042999982834 60387.970223287 2024-03-18T23:17:07.291957+00:00 19994330.277000010014 29000000.000999990851 27870000.014999989420 3963804.978000044823 60387.970234762 2024-03-18T23:17:08.283461+00:00 19994330.280000030994 28999999.995000001043 27869999.928000029176 3964331.963999987114 60387.970246416 2024-03-18T23:17:09.290340+00:00 19994330.274999979883 28999999.967999991030 27869999.961999949068 3966187.991999983788 60387.970257892 2024-03-18T23:17:10.281844+00:00 19994330.278000000864 29000000.054000020027 27870000.049000021070 3961750.009000062943 60387.970269551 2024-03-18T23:17:11.289219+00:00 19994330.277000010014 28999999.966000020504 27869999.993000030518 3963080.061999917030 60387.970281021 2024-03-18T23:17:12.280226+00:00 19994330.281000021845 28999999.981000009924 27870000.023999929428 3963777.047000051010 60387.970292680 2024-03-18T23:17:13.287601+00:00 19994330.276000019163 29000000.006999969482 27869999.981000069529 3964611.934000014793 60387.970304335 2024-03-18T23:17:14.294480+00:00 19994330.278000000864 29000000.025999959558 27869999.995000001043 3957622.945999979973 60387.970315810 2024-03-18T23:17:15.285983+00:00 19994330.274999979883 28999999.984000090510 27870000.003000020981 3962235.014999986161 60387.970327464 2024-03-18T23:17:16.292863+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3964242.024000049103 60387.970338940 2024-03-18T23:17:17.284366+00:00 19994330.276999950409 29000000.032999988645 27870000.011999960989 3964723.056999921799 60387.970350593 2024-03-18T23:17:18.291245+00:00 19994330.277000069618 28999999.965999960899 27870000.022000070661 3960203.942000031006 60387.970362069 2024-03-18T23:17:19.282748+00:00 19994330.279999971390 28999999.996000051498 27869999.985999941826 3965886.966000080109 60387.970373723 2024-03-18T23:17:20.289627+00:00 19994330.273999929428 28999999.990999940783 27869999.991999980062 3962745.949000000954 60387.970385198 2024-03-18T23:17:21.281131+00:00 19994330.277000069618 29000000.001000050455 27870000.035000089556 3963288.091999887954 60387.970396858 2024-03-18T23:17:22.288506+00:00 19994330.279999971390 29000000.009999990463 27869999.940999981016 3965486.978000044823 60387.970408511 2024-03-18T23:17:23.295385+00:00 19994330.282000061125 29000000.008000019938 27870000.026999950409 3961674.059000014793 60387.970419987 2024-03-18T23:17:24.286888+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3963791.009999989998 60387.970431641 2024-03-18T23:17:25.293768+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3963267.968000053894 60387.970443117 2024-03-18T23:17:26.285271+00:00 19994330.278999920934 29000000.072999950498 27870000.067000031471 3965646.042999982834 60387.970454770 2024-03-18T23:17:27.292150+00:00 19994330.281000021845 28999999.977000001818 27870000.006000038236 3961467.003999948967 60387.970466246 2024-03-18T23:17:28.283653+00:00 19994330.274999979883 28999999.993999961764 27869999.959999918938 3965113.929000020027 60387.970477906 2024-03-18T23:17:29.291028+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3963704.024000049103 60387.970489375 2024-03-18T23:17:30.282035+00:00 19994330.279999971390 29000000.003000020981 27869999.942999999970 3968541.933999896049 60387.970501035 2024-03-18T23:17:31.289410+00:00 19994330.277000069618 29000000.003000020981 27870000.072000000626 3963421.997000098228 60387.970512511 2024-03-18T23:17:32.280914+00:00 19994330.274999979883 29000000.001999970526 27870000.040999989957 3963613.023999928962 60387.970524164 2024-03-18T23:17:33.287793+00:00 19994330.279999971390 28999999.978999968618 27869999.960000008345 3963957.991000055801 60387.970535824 2024-03-18T23:17:34.295168+00:00 19994330.278000000864 29000000.002999998629 27869999.965999990702 3960726.996999979019 60387.970547294 2024-03-18T23:17:35.286175+00:00 19994330.278000000864 28999999.993999999017 27870000.031000021845 3960414.024999976158 60387.970558953 2024-03-18T23:17:36.293550+00:00 19994330.277000069618 28999999.995999988168 27869999.992999970913 3963202.042000054847 60387.970570423 2024-03-18T23:17:37.284558+00:00 19994330.279999971390 29000000.037999998778 27869999.902000010014 3959935.922999978065 60387.970582082 2024-03-18T23:17:38.291933+00:00 19994330.276999950409 29000000.007999990135 27870000.107999980450 3958066.064999938011 60387.970593553 2024-03-18T23:17:39.282940+00:00 19994330.274999979883 28999999.974000010639 27870000.006000038236 3963181.104000092018 60387.970605212 2024-03-18T23:17:40.290316+00:00 19994330.278000000864 29000000.038000021130 27870000.025999959558 3962169.917999982834 60387.970616688 2024-03-18T23:17:41.281819+00:00 19994330.280999999493 28999999.993000000715 27869999.896000031382 3963583.981999992859 60387.970628342 2024-03-18T23:17:42.288698+00:00 19994330.278000000864 28999999.942999988794 27870000.037999991328 3962618.909999967087 60387.970639817 2024-03-18T23:17:43.280201+00:00 19994330.275999989361 29000000.029999971390 27870000.082000020891 3962164.001999973785 60387.970651471 2024-03-18T23:17:44.287080+00:00 19994330.280000001192 29000000.024000048637 27869999.914999961853 3960782.022000073921 60387.970663130 2024-03-18T23:17:45.294455+00:00 19994330.275000009686 28999999.955999970436 27869999.974000040442 3964060.082999945153 60387.970674600 2024-03-18T23:17:46.285463+00:00 19994330.276999998838 28999999.986999988556 27870000.074999991804 3960824.011000037193 60387.970686260 2024-03-18T23:17:47.292838+00:00 19994330.280999988317 29000000.067000031471 27869999.991999980062 3963281.006999969017 60387.970697735 2024-03-18T23:17:48.284341+00:00 19994330.280000001192 28999999.934999998659 27869999.950999978930 3961850.937000035774 60387.970709389 2024-03-18T23:17:49.291219+00:00 19994330.274000018835 29000000.055000010878 27870000.037999991328 3963204.935999989975 60387.970720865 2024-03-18T23:17:50.282723+00:00 19994330.278000000864 28999999.990000009537 27869999.992000099272 3961259.110999941826 60387.970732524 2024-03-18T23:17:51.290099+00:00 19994330.275999989361 29000000.013999998569 27869999.923999909312 3962200.841000080109 60387.970743994 2024-03-18T23:17:52.281106+00:00 19994330.280999988317 28999999.977999929339 27870000.022999998182 3963356.107999920845 60387.970755653 2024-03-18T23:17:53.288481+00:00 19994330.278000030667 28999999.996000051498 27870000.085000038147 3964869.072000027169 60387.970767124 2024-03-18T23:17:54.279488+00:00 19994330.277000010014 28999999.978999968618 27869999.996000051498 3962379.958000063896 60387.970778783 2024-03-18T23:17:55.286863+00:00 19994330.280999958515 29000000.052000049502 27869999.947999950498 3965761.931999921799 60387.970790437 2024-03-18T23:17:56.293743+00:00 19994330.273999989033 28999999.944999929518 27870000.011000040919 3964026.046000003815 60387.970801913 2024-03-18T23:17:57.285246+00:00 19994330.278000060469 29000000.048000101000 27869999.985999941826 3956489.017000079155 60387.970813566 2024-03-18T23:17:58.292125+00:00 19994330.279999971390 28999999.987999919802 27870000.042999979109 3963800.982999920845 60387.970825042 2024-03-18T23:17:59.283628+00:00 19994330.278000000864 28999999.966000080109 27870000.017000079155 3961811.042999982834 60387.970836696 2024-03-18T23:18:00.290507+00:00 19994330.277000010014 29000000.021999958903 27869999.983999971300 3958002.948000072967 60387.970848165 2024-03-18T23:18:01.281514+00:00 19994330.277000010014 29000000.013999938965 27870000.004999998957 3963540.041999936104 60387.970859825 2024-03-18T23:18:02.288889+00:00 19994330.279999971390 28999999.985000010580 27869999.930999990553 3964094.894999980927 60387.970871295 2024-03-18T23:18:03.279897+00:00 19994330.275000039488 29000000.019000049680 27870000.039000030607 3960405.988000034820 60387.970882955 2024-03-18T23:18:04.287272+00:00 19994330.275999959558 28999999.993999961764 27869999.958999991417 3957822.090999960899 60387.970894614 2024-03-18T23:18:05.294647+00:00 19994330.281000021845 29000000.018000010401 27870000.026999950409 3958467.026000022888 60387.970906090 2024-03-18T23:18:06.286150+00:00 19994330.277000010014 28999999.965000029653 27870000.041000008583 3963404.001000047196 60387.970917744 2024-03-18T23:18:07.293030+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3962879.865999937057 60387.970929219 2024-03-18T23:18:08.284533+00:00 19994330.276000019163 29000000.003000020981 27869999.988000001758 3963801.134000062943 60387.970940873 2024-03-18T23:18:09.291412+00:00 19994330.278999920934 28999999.985000010580 27870000.011999998242 3963651.868000030983 60387.970952349 2024-03-18T23:18:10.282915+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3958579.058999896049 60387.970964002 2024-03-18T23:18:11.289795+00:00 19994330.276000019163 28999999.971000000834 27869999.920000001788 3958833.076000093948 60387.970975478 2024-03-18T23:18:12.281298+00:00 19994330.281999949366 29000000.018000010401 27870000.029999990016 3961190.982999920845 60387.970987137 2024-03-18T23:18:13.288672+00:00 19994330.278000000864 29000000.013000000268 27869999.969000011683 3962213.978000044823 60387.970998608 2024-03-18T23:18:14.279680+00:00 19994330.272999998182 29000000.008000001311 27870000.015999998897 3960111.016000031959 60387.971010267 2024-03-18T23:18:15.287055+00:00 19994330.278000000864 28999999.975000008941 27870000.062000010163 3961252.000000000000 60387.971021920 2024-03-18T23:18:16.293934+00:00 19994330.277000069618 28999999.959999978542 27869999.977999988943 3960928.998999952804 60387.971033396 2024-03-18T23:18:17.285438+00:00 19994330.281999949366 29000000.025000009686 27870000.024000018835 3957302.998000026215 60387.971045050 2024-03-18T23:18:18.292317+00:00 19994330.277000069618 28999999.997999999672 27869999.964999970049 3957794.921999930870 60387.971056526 2024-03-18T23:18:19.283820+00:00 19994330.280999898911 29000000.048000011593 27869999.970000028610 3959964.091000080109 60387.971068185 2024-03-18T23:18:20.291195+00:00 19994330.274000048637 28999999.957000020891 27870000.072999950498 3962142.873999952804 60387.971079655 2024-03-18T23:18:21.282203+00:00 19994330.276000019163 29000000.048999968916 27870000.010000050068 3957803.165000081062 60387.971091315 2024-03-18T23:18:22.289578+00:00 19994330.276000019163 28999999.953000009060 27869999.910999950022 3957201.899999976158 60387.971102784 2024-03-18T23:18:23.280585+00:00 19994330.278999920934 29000000.030000030994 27869999.981000009924 3963269.988999962807 60387.971114444 2024-03-18T23:18:24.287959+00:00 19994330.281000021845 28999999.980999950320 27870000.031000021845 3963642.123000026215 60387.971125914 2024-03-18T23:18:25.278967+00:00 19994330.276000019163 29000000.031000021845 27870000.077000018209 3958790.878999948967 60387.971137573 2024-03-18T23:18:26.286343+00:00 19994330.276999950409 28999999.986999988556 27869999.928000029176 3956958.932999968994 60387.971149233 2024-03-18T23:18:27.293718+00:00 19994330.278000000864 28999999.948000010103 27870000.038999918848 3963467.183000088204 60387.971160703 2024-03-18T23:18:28.284725+00:00 19994330.278000000864 29000000.049000021070 27870000.011000040919 3963643.957999945153 60387.971172362 2024-03-18T23:18:29.292100+00:00 19994330.278000000864 29000000.008999940008 27869999.967999938875 3960760.037999988068 60387.971183832 2024-03-18T23:18:30.283107+00:00 19994330.278000000864 29000000.018000010401 27869999.992000099272 3962535.883000016212 60387.971195492 2024-03-18T23:18:31.290482+00:00 19994330.282000061125 28999999.973000049591 27870000.106999989599 3964635.032000064850 60387.971206962 2024-03-18T23:18:32.281490+00:00 19994330.272999998182 28999999.983000040054 27869999.974999900907 3960239.972999929916 60387.971218621 2024-03-18T23:18:33.288864+00:00 19994330.276999950409 28999999.984999898821 27869999.981000069529 3962848.115000010002 60387.971230091 2024-03-18T23:18:34.279872+00:00 19994330.278000000864 29000000.032000061125 27869999.937000039965 3961642.851999998093 60387.971241751 2024-03-18T23:18:35.287247+00:00 19994330.284000001848 29000000.004999998957 27870000.042999979109 3962077.159000039101 60387.971253404 2024-03-18T23:18:36.294127+00:00 19994330.274000000209 28999999.978000041097 27869999.954999919981 3958119.901999949943 60387.971264880 2024-03-18T23:18:37.285630+00:00 19994330.276000000536 29000000.022999998182 27870000.073000069708 3959791.035000085831 60387.971276539 2024-03-18T23:18:38.293005+00:00 19994330.278999999166 28999999.964999910444 27869999.986999988556 3962723.982999920845 60387.971288010 2024-03-18T23:18:39.284012+00:00 19994330.275999989361 29000000.004000071436 27869999.998000029474 3962378.912999988068 60387.971299669 2024-03-18T23:18:40.291387+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3959798.114000082016 60387.971311145 2024-03-18T23:18:41.282890+00:00 19994330.280000001192 29000000.054000020027 27869999.970999959856 3960790.081999897957 60387.971322798 2024-03-18T23:18:42.289770+00:00 19994330.280000001192 28999999.959999918938 27870000.047000050545 3958550.968000053894 60387.971334274 2024-03-18T23:18:43.281273+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3959499.924999951851 60387.971345933 2024-03-18T23:18:44.288648+00:00 19994330.273999989033 29000000.037999991328 27869999.977000001818 3964062.976000071038 60387.971357403 2024-03-18T23:18:45.279655+00:00 19994330.277000010014 28999999.996000051498 27869999.981999989599 3959594.070999979973 60387.971369063 2024-03-18T23:18:46.287031+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3962893.960999966133 60387.971380717 2024-03-18T23:18:47.293909+00:00 19994330.277000039816 28999999.953999999911 27870000.026000000536 3957271.994000076782 60387.971392192 2024-03-18T23:18:48.285413+00:00 19994330.280999958515 28999999.997999999672 27870000.043000008911 3961622.988999962807 60387.971403846 2024-03-18T23:18:49.292292+00:00 19994330.279000040144 29000000.055999990553 27869999.910000000149 3961642.990999937057 60387.971415322 2024-03-18T23:18:50.283795+00:00 19994330.278000000864 29000000.002000000328 27870000.038999989629 3958045.950000000186 60387.971426981 2024-03-18T23:18:51.291170+00:00 19994330.273999989033 28999999.986000001431 27869999.984000001103 3966109.128000000026 60387.971438451 2024-03-18T23:18:52.282178+00:00 19994330.277000010014 28999999.969000011683 27870000.035000029951 3954793.947000001092 60387.971450110 2024-03-18T23:18:53.289553+00:00 19994330.279999971390 29000000.037000000477 27870000.021999981254 3963061.080000000075 60387.971461581 2024-03-18T23:18:54.280560+00:00 19994330.278000000864 28999999.977999988943 27870000.020000010729 3955808.925999999046 60387.971473240 2024-03-18T23:18:55.287935+00:00 19994330.282000008970 29000000.013999998569 27869999.967000011355 3956461.082000001799 60387.971484710 2024-03-18T23:18:56.278942+00:00 19994330.273999989033 29000000.027000010014 27869999.969999969006 3960392.962999999989 60387.971496370 2024-03-18T23:18:57.286318+00:00 19994330.278000000864 28999999.967999991030 27870000.002000030130 3964138.963999997824 60387.971508023 2024-03-18T23:18:58.293197+00:00 19994330.273999989033 29000000.005999978632 27869999.986000001431 3958148.066999997944 60387.971519499 2024-03-18T23:18:59.284700+00:00 19994330.279000040144 28999999.920000020415 27869999.983999971300 3961333.921000003815 60387.971531158 2024-03-18T23:19:00.292075+00:00 19994330.281999949366 29000000.069999989122 27870000.079999979585 3962246.968000002205 60387.971542628 2024-03-18T23:19:01.283082+00:00 19994330.275000099093 29000000.022999998182 27869999.941000040621 3961082.037999995053 60387.971554288 2024-03-18T23:19:02.290457+00:00 19994330.278000000864 28999999.982999980450 27869999.996999979019 3961261.010000004899 60387.971565758 2024-03-18T23:19:03.281464+00:00 19994330.276999950409 28999999.952000018209 27870000.026000019163 3959772.000000000000 60387.971577417 2024-03-18T23:19:04.288840+00:00 19994330.276000019163 29000000.036000009626 27870000.000000000000 3959500.002999999095 60387.971588887 2024-03-18T23:19:05.279847+00:00 19994330.278999920934 29000000.032999988645 27869999.968999978155 3960030.000000000000 60387.971600547 2024-03-18T23:19:06.287222+00:00 19994330.280000090599 28999999.988000039011 27869999.968000050634 3964873.899999998976 60387.971612017 2024-03-18T23:19:07.278230+00:00 19994330.276999950409 28999999.973999980837 27870000.033999919891 3959850.018999993801 60387.971623676 2024-03-18T23:19:08.285605+00:00 19994330.278000000864 29000000.026999950409 27869999.996000051498 3962826.028000012040 60387.971635330 2024-03-18T23:19:09.292483+00:00 19994330.281000021845 28999999.990000009537 27870000.050999999046 3963564.038999990094 60387.971646805 2024-03-18T23:19:10.283987+00:00 19994330.272999998182 29000000.011000040919 27869999.971999999136 3961960.049000009894 60387.971658465 2024-03-18T23:19:11.291361+00:00 19994330.282999988645 29000000.006999969482 27869999.990000009537 3960039.888999999035 60387.971669935 2024-03-18T23:19:12.282369+00:00 19994330.274999979883 29000000.004000071436 27870000.011999960989 3956054.044000000227 60387.971681594 2024-03-18T23:19:13.289745+00:00 19994330.277000069618 28999999.968999978155 27869999.960999969393 3962808.975999996066 60387.971693064 2024-03-18T23:19:14.280752+00:00 19994330.280999898911 29000000.011999960989 27870000.074000000954 3961022.069999992847 60387.971704724 2024-03-18T23:19:15.288127+00:00 19994330.272999998182 28999999.986999988556 27869999.988000039011 3963048.988000005018 60387.971716193 2024-03-18T23:19:16.279134+00:00 19994330.279000040144 28999999.993999961764 27869999.963999990374 3964666.955999999773 60387.971727853 2024-03-18T23:19:17.286509+00:00 19994330.276999950409 28999999.992000099272 27869999.955000039190 3964813.023000001907 60387.971739512 2024-03-18T23:19:18.293885+00:00 19994330.279000040144 29000000.015999909490 27870000.085999969393 3962571.076999992132 60387.971750983 2024-03-18T23:19:19.284892+00:00 19994330.278000000864 28999999.999000068754 27869999.991000059992 3961701.933999999892 60387.971762642 2024-03-18T23:19:20.292267+00:00 19994330.278000000864 29000000.011999960989 27870000.035999890417 3963143.047000005841 60387.971774112 2024-03-18T23:19:21.283274+00:00 19994330.279000040144 28999999.978000041097 27869999.934000018984 3961892.966000006068 60387.971785772 2024-03-18T23:19:22.290649+00:00 19994330.274999979883 29000000.042999979109 27869999.986000061035 3955823.001000002027 60387.971797241 2024-03-18T23:19:23.281657+00:00 19994330.279000040144 28999999.981999989599 27870000.028999920934 3962643.915999978781 60387.971808901 2024-03-18T23:19:24.289032+00:00 19994330.278999920934 29000000.018000010401 27870000.015000101179 3964540.064000010025 60387.971820371 2024-03-18T23:19:25.280039+00:00 19994330.278000000864 28999999.956000000238 27869999.916999999434 3961657.960999995004 60387.971832030 2024-03-18T23:19:26.287414+00:00 19994330.276000019163 29000000.008999999613 27870000.089999999851 3962932.089000015985 60387.971843500 2024-03-18T23:19:27.278421+00:00 19994330.279000040144 29000000.022999998182 27869999.989999998361 3958823.875999987125 60387.971855160 2024-03-18T23:19:28.285797+00:00 19994330.276999998838 29000000.006000000983 27869999.980999991298 3965744.134000002872 60387.971866813 2024-03-18T23:19:29.292676+00:00 19994330.278000000864 28999999.991999998689 27870000.000000011176 3958474.921000003815 60387.971878289 2024-03-18T23:19:30.284179+00:00 19994330.278000000864 28999999.988000009209 27869999.934999998659 3964340.928000003099 60387.971889943 2024-03-18T23:19:31.291058+00:00 19994330.278999999166 28999999.993000000715 27870000.096999969333 3967003.032999991905 60387.971901419 2024-03-18T23:19:32.282561+00:00 19994330.277000010014 29000000.023999989033 27869999.932999998331 3963991.925000011921 60387.971913072 2024-03-18T23:19:33.289441+00:00 19994330.275999989361 28999999.977000031620 27870000.013000011444 3960348.176999986172 60387.971924548 2024-03-18T23:19:34.280944+00:00 19994330.275999989361 29000000.000000000000 27870000.007999990135 3965291.962999999989 60387.971936202 2024-03-18T23:19:35.287823+00:00 19994330.280000001192 29000000.005999978632 27869999.999000009149 3963756.000000000000 60387.971947677 2024-03-18T23:19:36.279326+00:00 19994330.279000010341 28999999.978999968618 27870000.037000000477 3962645.911000012886 60387.971959337 2024-03-18T23:19:37.286701+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3965663.101999998093 60387.971970807 2024-03-18T23:19:38.277708+00:00 19994330.277000010014 29000000.011000040919 27870000.005999978632 3960828.907000004780 60387.971982466 2024-03-18T23:19:39.285084+00:00 19994330.278999980539 28999999.973999980837 27869999.925000008196 3957264.023000001907 60387.971994120 2024-03-18T23:19:40.291963+00:00 19994330.276999980211 28999999.970000028610 27870000.012999951839 3962378.007999985944 60387.972005595 2024-03-18T23:19:41.283466+00:00 19994330.276000019163 29000000.048999968916 27870000.072000030428 3964511.050999999046 60387.972017249 2024-03-18T23:19:42.290345+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3960434.967000008095 60387.972028725 2024-03-18T23:19:43.281849+00:00 19994330.281000021845 29000000.001999970526 27869999.933000031859 3959792.988000005018 60387.972040379 2024-03-18T23:19:44.288728+00:00 19994330.273999989033 28999999.973000049591 27870000.024999979883 3962051.004999995232 60387.972051854 2024-03-18T23:19:45.280231+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3957887.084999979008 60387.972063514 2024-03-18T23:19:46.287606+00:00 19994330.277000010014 29000000.050999999046 27869999.996000051498 3961888.966000020970 60387.972074984 2024-03-18T23:19:47.278613+00:00 19994330.280000030994 28999999.972999930382 27869999.962999939919 3957102.004999995232 60387.972086643 2024-03-18T23:19:48.285988+00:00 19994330.278999980539 29000000.024000048637 27870000.046000000089 3960133.032999991905 60387.972098297 2024-03-18T23:19:49.292868+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3962030.913000016939 60387.972109773 2024-03-18T23:19:50.284371+00:00 19994330.279999971390 28999999.995000001043 27869999.927000049502 3963533.080999999773 60387.972121426 2024-03-18T23:19:51.291250+00:00 19994330.273999989033 29000000.005999919027 27870000.000000000000 3960618.977999985218 60387.972132902 2024-03-18T23:19:52.282754+00:00 19994330.277000010014 28999999.993000030518 27870000.021000031382 3958579.888999999035 60387.972144562 2024-03-18T23:19:53.290129+00:00 19994330.278000000864 29000000.022000070661 27870000.020999908447 3963198.083999990951 60387.972156032 2024-03-18T23:19:54.281135+00:00 19994330.282000061125 29000000.007999900728 27870000.004000071436 3961425.897000014782 60387.972167691 2024-03-18T23:19:55.288511+00:00 19994330.276999950409 28999999.937000039965 27869999.973999980837 3965576.094999998808 60387.972179161 2024-03-18T23:19:56.279518+00:00 19994330.279000040144 29000000.019999980927 27869999.970999959856 3964326.895000011194 60387.972190821 2024-03-18T23:19:57.286893+00:00 19994330.272999998182 29000000.018000010401 27870000.022000070661 3957623.113000005018 60387.972202296 2024-03-18T23:19:58.278396+00:00 19994330.279999971390 28999999.940999981016 27870000.016999959946 3956716.949000000954 60387.972213950 2024-03-18T23:19:59.285276+00:00 19994330.276000019163 29000000.054000020027 27869999.957000020891 3959688.053999959957 60387.972225609 2024-03-18T23:20:00.292653+00:00 19994330.278999920934 28999999.977000001818 27870000.072000030428 3957746.925999999046 60387.972237079 2024-03-18T23:20:01.283658+00:00 19994330.279000040144 29000000.026000019163 27869999.975999951363 3962067.024000049103 60387.972248739 2024-03-18T23:20:02.291032+00:00 19994330.276000019163 28999999.952999990433 27869999.968999978155 3958421.019999980927 60387.972260209 2024-03-18T23:20:03.282040+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3961655.955999969970 60387.972271868 2024-03-18T23:20:04.289417+00:00 19994330.276000019163 29000000.015000000596 27870000.024999998510 3956190.109000027180 60387.972283338 2024-03-18T23:20:05.280423+00:00 19994330.282999988645 28999999.992000009865 27869999.966000009328 3965751.932999968994 60387.972294997 2024-03-18T23:20:06.287798+00:00 19994330.275999899954 29000000.048000011593 27870000.006999999285 3963570.943000019062 60387.972306468 2024-03-18T23:20:07.278805+00:00 19994330.278000000864 28999999.957999970764 27869999.982000008225 3960183.059000014793 60387.972318127 2024-03-18T23:20:08.286181+00:00 19994330.277000069618 28999999.989000018686 27870000.005999978632 3967829.027000010014 60387.972329597 2024-03-18T23:20:09.277188+00:00 19994330.276000019163 29000000.025999989361 27869999.986000001431 3960063.946999967098 60387.972341257 2024-03-18T23:20:10.284563+00:00 19994330.278000000864 29000000.010999981314 27869999.974999990314 3961384.016000031959 60387.972352910 2024-03-18T23:20:11.291442+00:00 19994330.278000000864 29000000.021000031382 27870000.075000021607 3961000.010999978054 60387.972364386 2024-03-18T23:20:12.282945+00:00 19994330.281999949366 28999999.973999980837 27869999.947999980301 3962453.930000007153 60387.972376045 2024-03-18T23:20:13.290321+00:00 19994330.274999979883 28999999.991000000387 27870000.050000008196 3963130.055000007153 60387.972387515 2024-03-18T23:20:14.281328+00:00 19994330.279000040144 29000000.008999999613 27870000.005999978632 3966243.101999998093 60387.972399175 2024-03-18T23:20:15.288703+00:00 19994330.276999950409 29000000.004000011832 27869999.962000008672 3963777.986000000965 60387.972410645 2024-03-18T23:20:16.279710+00:00 19994330.277000069618 28999999.995999988168 27870000.029999971390 3963646.897000014782 60387.972422304 2024-03-18T23:20:17.287085+00:00 19994330.278000000864 29000000.009999990463 27870000.007000029087 3963994.058999956120 60387.972433780 2024-03-18T23:20:18.278588+00:00 19994330.279999971390 28999999.983000040054 27870000.003000020981 3961440.004999995232 60387.972445433 2024-03-18T23:20:19.285468+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3960031.987000048161 60387.972457088 2024-03-18T23:20:20.292347+00:00 19994330.274000048637 29000000.022000011057 27869999.982999980450 3963368.001999973785 60387.972468563 2024-03-18T23:20:21.283850+00:00 19994330.278000000864 29000000.047999981791 27870000.045000020415 3957832.930000007153 60387.972480217 2024-03-18T23:20:22.290729+00:00 19994330.276999998838 28999999.975000020117 27869999.996000051498 3958440.017000020016 60387.972491693 2024-03-18T23:20:23.282232+00:00 19994330.280000001192 28999999.959999918938 27869999.990999940783 3961810.026999949943 60387.972503346 2024-03-18T23:20:24.289112+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3960174.153000057209 60387.972514822 2024-03-18T23:20:25.280615+00:00 19994330.282000008970 28999999.991000059992 27869999.924999948591 3963540.911999940872 60387.972526481 2024-03-18T23:20:26.287990+00:00 19994330.273999989033 28999999.993999961764 27869999.993000030518 3960541.043000041973 60387.972537952 2024-03-18T23:20:27.278997+00:00 19994330.276999998838 29000000.037999991328 27870000.057999968529 3965457.931999980938 60387.972549611 2024-03-18T23:20:28.286372+00:00 19994330.276000019163 28999999.963000059128 27870000.032999988645 3961264.952000021935 60387.972561081 2024-03-18T23:20:29.277380+00:00 19994330.280999988317 28999999.993999961764 27869999.927999969572 3963977.043999969959 60387.972572740 2024-03-18T23:20:30.284755+00:00 19994330.280000001192 29000000.016000028700 27870000.053000088781 3959832.981999992859 60387.972584394 2024-03-18T23:20:31.291634+00:00 19994330.275999989361 29000000.034999970347 27869999.972999930382 3954275.967999995220 60387.972595870 2024-03-18T23:20:32.283137+00:00 19994330.278000000864 28999999.963999990374 27870000.032000061125 3966108.052000045776 60387.972607529 2024-03-18T23:20:33.290511+00:00 19994330.275000009686 28999999.980000019073 27869999.962999939919 3961622.972999989986 60387.972618999 2024-03-18T23:20:34.281520+00:00 19994330.278000030667 29000000.021999958903 27870000.019000049680 3960277.033999979030 60387.972630659 2024-03-18T23:20:35.288895+00:00 19994330.279999971390 28999999.969000101089 27869999.975999951363 3963088.860000013839 60387.972642128 2024-03-18T23:20:36.279902+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3966194.108999968041 60387.972653788 2024-03-18T23:20:37.287277+00:00 19994330.277000010014 29000000.036000009626 27870000.039999961853 3960732.951000034809 60387.972665264 2024-03-18T23:20:38.278779+00:00 19994330.276000019163 29000000.023999929428 27869999.989000078291 3963937.013000010978 60387.972676923 2024-03-18T23:20:39.286156+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3959905.010999978054 60387.972688393 2024-03-18T23:20:40.277162+00:00 19994330.277000010014 29000000.013000000268 27869999.992000099272 3958118.028999983799 60387.972700047 2024-03-18T23:20:41.284042+00:00 19994330.280999958515 28999999.975999999791 27870000.000999931246 3960890.957000017166 60387.972711706 2024-03-18T23:20:42.291417+00:00 19994330.275000039488 28999999.982000008225 27870000.017000000924 3958821.037000000011 60387.972723182 2024-03-18T23:20:43.282920+00:00 19994330.282000008970 29000000.025000009686 27870000.043999999762 3962808.060999989975 60387.972734835 2024-03-18T23:20:44.289799+00:00 19994330.274999979883 29000000.004999998957 27869999.978999990970 3964572.914000033867 60387.972746311 2024-03-18T23:20:45.281303+00:00 19994330.278999980539 28999999.956999991089 27869999.925999999046 3959024.027999997139 60387.972757965 2024-03-18T23:20:46.288182+00:00 19994330.276000019163 29000000.052999999374 27870000.059999998659 3960815.986999989022 60387.972769441 2024-03-18T23:20:47.279685+00:00 19994330.275999959558 28999999.969000011683 27869999.967999991030 3968122.004000008106 60387.972781095 2024-03-18T23:20:48.286564+00:00 19994330.281000021845 29000000.015999969095 27870000.052000019699 3961327.956999958027 60387.972792570 2024-03-18T23:20:49.278067+00:00 19994330.278000000864 28999999.959000051022 27869999.953999999911 3965061.028000057209 60387.972804224 2024-03-18T23:20:50.284947+00:00 19994330.277000069618 29000000.044999960810 27870000.015999998897 3966968.996999979019 60387.972815883 2024-03-18T23:20:51.292322+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3961280.060999989975 60387.972827359 2024-03-18T23:20:52.283825+00:00 19994330.278999920934 29000000.017000019550 27870000.043999969959 3967991.925999999046 60387.972839013 2024-03-18T23:20:53.290704+00:00 19994330.278000000864 28999999.964999970049 27869999.918000038713 3966414.018000007141 60387.972850488 2024-03-18T23:20:54.282207+00:00 19994330.279000040144 29000000.054000020027 27870000.067999958992 3963328.001999973785 60387.972862148 2024-03-18T23:20:55.289582+00:00 19994330.281000021845 28999999.962000008672 27869999.975000020117 3960219.927000045776 60387.972873618 2024-03-18T23:20:56.280590+00:00 19994330.272999998182 29000000.000999990851 27869999.985000010580 3958441.047999978065 60387.972885277 2024-03-18T23:20:57.287965+00:00 19994330.274999979883 28999999.957999940962 27869999.950999978930 3961467.068000019062 60387.972896747 2024-03-18T23:20:58.278972+00:00 19994330.279999971390 29000000.032000061125 27870000.030000030994 3966550.958999990951 60387.972908407 2024-03-18T23:20:59.286347+00:00 19994330.281000021845 28999999.995999928564 27870000.025999959558 3962827.976000010967 60387.972919882 2024-03-18T23:21:00.277851+00:00 19994330.277000069618 29000000.041000008583 27869999.998999949545 3962406.942999958992 60387.972931536 2024-03-18T23:21:01.284730+00:00 19994330.276999950409 28999999.974000100046 27869999.996000051498 3959675.104000031948 60387.972943190 2024-03-18T23:21:02.291609+00:00 19994330.279000040144 29000000.025999899954 27870000.016999959946 3961964.020999968052 60387.972954666 2024-03-18T23:21:03.283112+00:00 19994330.275999899954 28999999.957000020891 27869999.971999999136 3962746.979000031948 60387.972966325 2024-03-18T23:21:04.290487+00:00 19994330.277000069618 29000000.014999989420 27870000.092000011355 3961072.923999965191 60387.972977795 2024-03-18T23:21:05.281495+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3959972.018999993801 60387.972989454 2024-03-18T23:21:06.288870+00:00 19994330.279999971390 28999999.962000008672 27870000.012000080198 3958605.995000004768 60387.973000925 2024-03-18T23:21:07.279877+00:00 19994330.277000069618 28999999.990000009537 27869999.946999911219 3963197.044000030030 60387.973012584 2024-03-18T23:21:08.287252+00:00 19994330.278000000864 29000000.007000088692 27869999.948000069708 3960317.093999981880 60387.973024054 2024-03-18T23:21:09.278259+00:00 19994330.276999950409 29000000.041999939829 27870000.056999921799 3961619.927000045776 60387.973035714 2024-03-18T23:21:10.285635+00:00 19994330.278000000864 28999999.963999990374 27869999.920000080019 3961088.960999966133 60387.973047189 2024-03-18T23:21:11.277137+00:00 19994330.276000019163 28999999.996999979019 27870000.054999951273 3964260.039999961853 60387.973058843 2024-03-18T23:21:12.284017+00:00 19994330.279999971390 28999999.981999989599 27870000.045000080019 3964080.007000089157 60387.973070497 2024-03-18T23:21:13.290896+00:00 19994330.279000040144 28999999.991000059992 27869999.974999900907 3966687.940999985207 60387.973081972 2024-03-18T23:21:14.282399+00:00 19994330.276999950409 29000000.031999949366 27870000.006000038236 3964342.972999929916 60387.973093632 2024-03-18T23:21:15.289775+00:00 19994330.276000000536 29000000.004000071436 27870000.000000000000 3962268.054000020027 60387.973105102 2024-03-18T23:21:16.280782+00:00 19994330.278000000864 28999999.978000000119 27869999.978000041097 3959521.080999969970 60387.973116761 2024-03-18T23:21:17.288157+00:00 19994330.280000001192 28999999.982999999076 27870000.003999948502 3964194.946000099182 60387.973128231 2024-03-18T23:21:18.279164+00:00 19994330.279000010341 29000000.048999991268 27870000.050999999046 3957718.946999907028 60387.973139890 2024-03-18T23:21:19.286539+00:00 19994330.276999998838 28999999.956999998540 27869999.955000039190 3961548.045000075828 60387.973151361 2024-03-18T23:21:20.277547+00:00 19994330.280999999493 29000000.050000008196 27870000.008000019938 3963608.931999921799 60387.973163020 2024-03-18T23:21:21.284922+00:00 19994330.274000000209 28999999.943999979645 27869999.953000001609 3963840.037000060081 60387.973174490 2024-03-18T23:21:22.275929+00:00 19994330.276999980211 29000000.050000008196 27870000.110999990255 3962769.027999997139 60387.973186149 2024-03-18T23:21:23.283304+00:00 19994330.279000010341 28999999.995000001043 27869999.967000011355 3960561.998000026215 60387.973197803 2024-03-18T23:21:24.290183+00:00 19994330.277000010014 28999999.977999988943 27869999.943999990821 3960927.954999924172 60387.973209279 2024-03-18T23:21:25.281686+00:00 19994330.278999980539 29000000.005999978632 27869999.977000009269 3959840.065000057220 60387.973220938 2024-03-18T23:21:26.289062+00:00 19994330.278000000864 29000000.005000051111 27870000.049999978393 3960332.034999967087 60387.973232408 2024-03-18T23:21:27.280069+00:00 19994330.275999989361 28999999.995999988168 27870000.004000011832 3962574.891000031959 60387.973244068 2024-03-18T23:21:28.287444+00:00 19994330.278999980539 29000000.007999960333 27870000.008999999613 3959105.044999957085 60387.973255544 2024-03-18T23:21:29.278947+00:00 19994330.277000010014 29000000.033000048250 27869999.993999991566 3957343.991999983788 60387.973267197 2024-03-18T23:21:30.285827+00:00 19994330.277000010014 28999999.954999979585 27869999.914000030607 3961233.057000041008 60387.973278673 2024-03-18T23:21:31.277330+00:00 19994330.282000008970 29000000.008999999613 27870000.106000009924 3960179.960000038147 60387.973290327 2024-03-18T23:21:32.284208+00:00 19994330.274999979883 29000000.011999960989 27869999.952999949455 3962531.957999945153 60387.973301986 2024-03-18T23:21:33.291584+00:00 19994330.277000010014 28999999.967000011355 27870000.034000039101 3959021.098000050057 60387.973313456 2024-03-18T23:21:34.282591+00:00 19994330.276000019163 29000000.015000049025 27869999.981999989599 3959508.987999916077 60387.973325116 2024-03-18T23:21:35.289966+00:00 19994330.278999980539 29000000.018000010401 27869999.950999978930 3958870.002000092994 60387.973336585 2024-03-18T23:21:36.280974+00:00 19994330.282999988645 28999999.960999969393 27870000.072000030428 3963603.987999916077 60387.973348245 2024-03-18T23:21:37.288350+00:00 19994330.272000011057 29000000.036000009626 27869999.963999990374 3965630.929000020027 60387.973359721 2024-03-18T23:21:38.279852+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3958510.985000013839 60387.973371374 2024-03-18T23:21:39.286731+00:00 19994330.275999959558 29000000.001000050455 27870000.006000038236 3959954.042000054847 60387.973382850 2024-03-18T23:21:40.278235+00:00 19994330.276000019163 28999999.971999879926 27869999.986999988556 3961669.010999917984 60387.973394504 2024-03-18T23:21:41.285114+00:00 19994330.278999980539 29000000.006000038236 27870000.065999981016 3958120.973000050057 60387.973405980 2024-03-18T23:21:42.276617+00:00 19994330.282000061125 29000000.034999970347 27869999.935999989510 3959511.085999966133 60387.973417633 2024-03-18T23:21:43.283496+00:00 19994330.276999950409 28999999.969000101089 27869999.932999968529 3959598.973000050057 60387.973429292 2024-03-18T23:21:44.290871+00:00 19994330.274000048637 29000000.002999901772 27870000.047999981791 3956953.868999958038 60387.973440763 2024-03-18T23:21:45.281879+00:00 19994330.278999920934 29000000.006000038236 27870000.048000101000 3960365.182999968994 60387.973452422 2024-03-18T23:21:46.289254+00:00 19994330.278000000864 28999999.975000020117 27869999.977999929339 3960152.809000014793 60387.973463898 2024-03-18T23:21:47.280757+00:00 19994330.274999979883 29000000.019999980927 27870000.024000048637 3959264.090000032913 60387.973475551 2024-03-18T23:21:48.287636+00:00 19994330.281000021845 29000000.006999969482 27869999.932000041008 3955047.970999956131 60387.973487027 2024-03-18T23:21:49.279139+00:00 19994330.281000021845 28999999.991000059992 27870000.061999920756 3959647.055000067223 60387.973498681 2024-03-18T23:21:50.286018+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3959870.991999983788 60387.973510156 2024-03-18T23:21:51.277522+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3960064.079999924172 60387.973521816 2024-03-18T23:21:52.284897+00:00 19994330.277000069618 29000000.003000020981 27869999.930000070482 3962722.941000103951 60387.973533286 2024-03-18T23:21:53.275904+00:00 19994330.280999898911 29000000.021000001580 27870000.064999941736 3960938.980999947060 60387.973544945 2024-03-18T23:21:54.283279+00:00 19994330.277000069618 28999999.975999999791 27869999.985000010580 3960026.074000000954 60387.973556599 2024-03-18T23:21:55.290158+00:00 19994330.278999920934 29000000.020000010729 27870000.004000071436 3963071.802000045776 60387.973568075 2024-03-18T23:21:56.281662+00:00 19994330.280000090599 28999999.986000001431 27870000.049000021070 3960317.049999951851 60387.973579729 2024-03-18T23:21:57.288541+00:00 19994330.271999958903 29000000.003000009805 27869999.958999991417 3964188.049999951851 60387.973591204 2024-03-18T23:21:58.280044+00:00 19994330.281000021845 28999999.977999988943 27869999.964999910444 3963036.033000112046 60387.973602863 2024-03-18T23:21:59.287419+00:00 19994330.276000019163 29000000.041999999434 27870000.013999998569 3961627.011999965180 60387.973614334 2024-03-18T23:22:00.278427+00:00 19994330.278999920934 28999999.958999991417 27870000.043999999762 3957146.983999968041 60387.973625993 2024-03-18T23:22:01.285801+00:00 19994330.278000000864 28999999.995999988168 27869999.943999998271 3961905.973999977112 60387.973637463 2024-03-18T23:22:02.276809+00:00 19994330.276000019163 29000000.030000030994 27870000.069000009447 3959267.062000035774 60387.973649123 2024-03-18T23:22:03.284184+00:00 19994330.278000000864 28999999.966000020504 27869999.971999999136 3962130.998999952804 60387.973660592 2024-03-18T23:22:04.275191+00:00 19994330.281000021845 29000000.014999989420 27869999.974000010639 3960692.978000044823 60387.973672252 2024-03-18T23:22:05.282566+00:00 19994330.274999979883 29000000.004999998957 27869999.967999991030 3961036.860999941826 60387.973683906 2024-03-18T23:22:06.289446+00:00 19994330.282999988645 29000000.032999988645 27870000.030999988317 3961859.140000104904 60387.973695382 2024-03-18T23:22:07.280949+00:00 19994330.276000019163 29000000.004999998957 27869999.974999990314 3962146.987999916077 60387.973707041 2024-03-18T23:22:08.288325+00:00 19994330.274999979883 29000000.004999998957 27870000.090999990702 3957763.970000029076 60387.973718511 2024-03-18T23:22:09.279331+00:00 19994330.276999998838 28999999.995000001043 27869999.906000021845 3961320.950000048149 60387.973730170 2024-03-18T23:22:10.286707+00:00 19994330.276000000536 28999999.994000021368 27870000.036000009626 3958712.070999979973 60387.973741640 2024-03-18T23:22:11.277713+00:00 19994330.282000001520 28999999.984999950975 27869999.944999989122 3961346.001999973785 60387.973753300 2024-03-18T23:22:12.285088+00:00 19994330.276000011712 28999999.991000059992 27870000.010999981314 3958334.052999972831 60387.973764770 2024-03-18T23:22:13.276095+00:00 19994330.278999999166 28999999.978999968618 27870000.027000010014 3960232.983000040054 60387.973776429 2024-03-18T23:22:14.283471+00:00 19994330.278999999166 29000000.021000031382 27870000.069999989122 3959852.013999938965 60387.973788089 2024-03-18T23:22:15.290846+00:00 19994330.274999991059 28999999.970000028610 27869999.933000031859 3957716.883000016212 60387.973799558 2024-03-18T23:22:16.281854+00:00 19994330.277000010014 29000000.060999989510 27870000.022000011057 3962265.057000041008 60387.973811218 2024-03-18T23:22:17.289229+00:00 19994330.278000000864 28999999.978999968618 27869999.955999970436 3963066.171000003815 60387.973822688 2024-03-18T23:22:18.280236+00:00 19994330.282000008970 28999999.993000030518 27870000.088000059128 3964002.876000047196 60387.973834347 2024-03-18T23:22:19.287610+00:00 19994330.276999980211 29000000.022999998182 27870000.037999991328 3961424.019999980927 60387.973845817 2024-03-18T23:22:20.278618+00:00 19994330.277000010014 28999999.955999970436 27869999.914999961853 3961053.944999932777 60387.973857477 2024-03-18T23:22:21.285993+00:00 19994330.273999989033 28999999.971999999136 27869999.998000029474 3956336.958999990951 60387.973868953 2024-03-18T23:22:22.277496+00:00 19994330.282000008970 29000000.080999970436 27870000.043999910355 3962561.058000088204 60387.973880612 2024-03-18T23:22:23.284872+00:00 19994330.272999998182 28999999.977000001818 27869999.921000000089 3953290.988999962807 60387.973892082 2024-03-18T23:22:24.275878+00:00 19994330.281000021845 28999999.990000009537 27870000.049000021070 3960257.000000000000 60387.973903741 2024-03-18T23:22:25.283254+00:00 19994330.279999971390 29000000.016000028700 27870000.042999979109 3958621.980000019073 60387.973915395 2024-03-18T23:22:26.290133+00:00 19994330.273999989033 28999999.977999929339 27869999.911000009626 3965193.996999979019 60387.973926871 2024-03-18T23:22:27.281637+00:00 19994330.283000048250 29000000.001000050455 27870000.019999980927 3963113.957000017166 60387.973938525 2024-03-18T23:22:28.288516+00:00 19994330.272999998182 29000000.019999980927 27870000.024000048637 3960235.092999935150 60387.973950000 2024-03-18T23:22:29.280019+00:00 19994330.281999949366 28999999.967000011355 27869999.970000028610 3962967.001000047196 60387.973961654 2024-03-18T23:22:30.286898+00:00 19994330.275000039488 29000000.024999998510 27870000.021999958903 3961971.889999986161 60387.973973130 2024-03-18T23:22:31.278401+00:00 19994330.278999980539 28999999.956000000238 27869999.949000000954 3960455.047999978065 60387.973984784 2024-03-18T23:22:32.285281+00:00 19994330.277000010014 29000000.033999990672 27870000.044000029564 3957459.958000063896 60387.973996259 2024-03-18T23:22:33.276783+00:00 19994330.274999979883 29000000.028000008315 27870000.003000020981 3956127.066999911796 60387.974007918 2024-03-18T23:22:34.284159+00:00 19994330.277000010014 28999999.972999989986 27870000.031999949366 3959743.919000030030 60387.974019389 2024-03-18T23:22:35.275166+00:00 19994330.279999971390 28999999.988999988884 27869999.916000008583 3958690.008000016212 60387.974031048 2024-03-18T23:22:36.282540+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3962248.111000061035 60387.974042702 2024-03-18T23:22:37.289420+00:00 19994330.274000048637 29000000.011000011116 27869999.990000009537 3961705.886999965180 60387.974054177 2024-03-18T23:22:38.280924+00:00 19994330.276999950409 29000000.003999978304 27869999.988000001758 3966506.113999962807 60387.974065831 2024-03-18T23:22:39.287803+00:00 19994330.277000069618 29000000.037000000477 27870000.085999999195 3963361.973000050057 60387.974077307 2024-03-18T23:22:40.279306+00:00 19994330.274999979883 28999999.961000028998 27869999.956000000238 3960132.981999992859 60387.974088960 2024-03-18T23:22:41.286185+00:00 19994330.281999949366 29000000.022999998182 27870000.030999999493 3964491.001999973785 60387.974100436 2024-03-18T23:22:42.277689+00:00 19994330.280000090599 28999999.985000010580 27869999.944000009447 3957855.082999945153 60387.974112096 2024-03-18T23:22:43.285064+00:00 19994330.276999950409 29000000.014999989420 27870000.049999978393 3959364.937000035774 60387.974123565 2024-03-18T23:22:44.276071+00:00 19994330.274000048637 28999999.995000001043 27870000.035000029951 3958095.998000026215 60387.974135225 2024-03-18T23:22:45.283446+00:00 19994330.279999971390 28999999.987999979407 27869999.997999999672 3962404.950999975204 60387.974146879 2024-03-18T23:22:46.290325+00:00 19994330.274999979883 28999999.994000021368 27870000.034000009298 3959370.074000000954 60387.974158355 2024-03-18T23:22:47.281829+00:00 19994330.286000009626 28999999.990000009537 27869999.964999970049 3962753.988000034820 60387.974170014 2024-03-18T23:22:48.289204+00:00 19994330.274999979883 28999999.983999971300 27870000.008999999613 3960933.914999961853 60387.974181484 2024-03-18T23:22:49.280213+00:00 19994330.274000048637 29000000.009999990463 27870000.007000029087 3963300.027000070084 60387.974193143 2024-03-18T23:22:50.287586+00:00 19994330.281000021845 29000000.011000040919 27869999.962999999523 3963228.065999985207 60387.974204613 2024-03-18T23:22:51.278593+00:00 19994330.276999950409 29000000.013000011444 27869999.992999970913 3959045.917999982834 60387.974216273 2024-03-18T23:22:52.285968+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3961109.069999932777 60387.974227748 2024-03-18T23:22:53.277472+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3960901.889000058174 60387.974239402 2024-03-18T23:22:54.284351+00:00 19994330.276000019163 29000000.008000019938 27870000.012000020593 3964348.090000032913 60387.974250878 2024-03-18T23:22:55.275854+00:00 19994330.276999950409 28999999.978999968618 27870000.007999960333 3958332.004999995232 60387.974262532 2024-03-18T23:22:56.282734+00:00 19994330.279000040144 29000000.024000048637 27869999.997000038624 3963410.964999914169 60387.974274191 2024-03-18T23:22:57.290109+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3954747.031000018120 60387.974285661 2024-03-18T23:22:58.281116+00:00 19994330.272999998182 28999999.962000008672 27869999.900999899954 3963957.989000082016 60387.974297320 2024-03-18T23:22:59.288491+00:00 19994330.281000021845 29000000.013999938965 27870000.096000079066 3960233.089999914169 60387.974308796 2024-03-18T23:23:00.279994+00:00 19994330.278999920934 28999999.973999980837 27869999.922999981791 3955900.892000079155 60387.974320450 2024-03-18T23:23:01.286873+00:00 19994330.278000120074 29000000.034000039101 27869999.993999961764 3959771.003999948967 60387.974331926 2024-03-18T23:23:02.278376+00:00 19994330.278999920934 28999999.968999978155 27870000.009000059217 3960593.963000059128 60387.974343579 2024-03-18T23:23:03.285256+00:00 19994330.276000000536 29000000.055999990553 27870000.023999929428 3957414.031999946106 60387.974355055 2024-03-18T23:23:04.276759+00:00 19994330.274000000209 28999999.975000020117 27869999.995000001043 3960767.934000014793 60387.974366714 2024-03-18T23:23:05.284134+00:00 19994330.282999999821 28999999.995999928564 27870000.026000019163 3957035.128999948967 60387.974378184 2024-03-18T23:23:06.275141+00:00 19994330.278000000864 28999999.992000099272 27869999.968000050634 3962258.929000020027 60387.974389844 2024-03-18T23:23:07.282517+00:00 19994330.276999998838 28999999.982000000775 27870000.041000008583 3962870.034000039101 60387.974401498 2024-03-18T23:23:08.289396+00:00 19994330.279000010341 29000000.006999991834 27869999.988999959081 3955256.985000013839 60387.974412967 2024-03-18T23:23:09.280403+00:00 19994330.273999989033 29000000.012000009418 27870000.037999991328 3959111.985999941826 60387.974424627 2024-03-18T23:23:10.287778+00:00 19994330.279000010341 29000000.013999998569 27869999.973000049591 3959162.922000051010 60387.974436103 2024-03-18T23:23:11.279281+00:00 19994330.276999980211 28999999.971999999136 27869999.988999959081 3963674.991999983788 60387.974447757 2024-03-18T23:23:12.286161+00:00 19994330.282000008970 29000000.002000000328 27869999.944000009447 3959542.118999958038 60387.974459232 2024-03-18T23:23:13.277664+00:00 19994330.280000001192 29000000.015999998897 27870000.093000050634 3965301.016000031959 60387.974470886 2024-03-18T23:23:14.284543+00:00 19994330.273999989033 28999999.978999998420 27869999.916999939829 3960985.953999996185 60387.974482362 2024-03-18T23:23:15.276046+00:00 19994330.275000039488 29000000.032999988645 27870000.032000061125 3962314.006999969017 60387.974494021 2024-03-18T23:23:16.283421+00:00 19994330.279999971390 28999999.966000020504 27869999.980000000447 3964673.940000057220 60387.974505491 2024-03-18T23:23:17.274428+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3962688.046000003815 60387.974517151 2024-03-18T23:23:18.281804+00:00 19994330.278000000864 29000000.006000038236 27870000.030999999493 3964187.041999936104 60387.974528804 2024-03-18T23:23:19.288683+00:00 19994330.278999980539 29000000.000000000000 27869999.962000001222 3957446.986999989022 60387.974540280 2024-03-18T23:23:20.280186+00:00 19994330.277000010014 29000000.021999958903 27869999.993999999017 3962240.048000096809 60387.974551934 2024-03-18T23:23:21.287065+00:00 19994330.277000010014 28999999.995999988168 27869999.965999990702 3961537.924000000115 60387.974563410 2024-03-18T23:23:22.278568+00:00 19994330.277000010014 28999999.961000028998 27870000.039999991655 3962172.055999999866 60387.974575069 2024-03-18T23:23:23.285944+00:00 19994330.278000000864 29000000.047999981791 27870000.063000019640 3959072.033999999985 60387.974586539 2024-03-18T23:23:24.276951+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3962108.888000002131 60387.974598198 2024-03-18T23:23:25.284326+00:00 19994330.277000010014 28999999.941000040621 27870000.013000011444 3959595.104999997187 60387.974609668 2024-03-18T23:23:26.275334+00:00 19994330.279000040144 29000000.003999948502 27869999.930999990553 3961264.966000001878 60387.974621328 2024-03-18T23:23:27.282708+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3964450.010999999940 60387.974632803 2024-03-18T23:23:28.274212+00:00 19994330.275999959558 29000000.011000040919 27870000.035999950022 3957650.975000001024 60387.974644457 2024-03-18T23:23:29.281091+00:00 19994330.276000019163 28999999.992999911308 27870000.004000011832 3959593.019000000786 60387.974656116 2024-03-18T23:23:30.288466+00:00 19994330.281000021845 28999999.995000001043 27869999.984000030905 3954814.867999992799 60387.974667592 2024-03-18T23:23:31.279969+00:00 19994330.278000000864 29000000.016000028700 27870000.075999978930 3962196.102000006009 60387.974679246 2024-03-18T23:23:32.286848+00:00 19994330.276999950409 28999999.996000051498 27869999.914000030607 3960875.020999997854 60387.974690716 2024-03-18T23:23:33.277856+00:00 19994330.276000019163 29000000.045999880880 27870000.025999959558 3959789.056000002194 60387.974702375 2024-03-18T23:23:34.285231+00:00 19994330.276999950409 28999999.968000050634 27869999.983000040054 3962851.920000001788 60387.974713845 2024-03-18T23:23:35.276238+00:00 19994330.276000019163 29000000.013000011444 27870000.063999950886 3963080.007999993861 60387.974725505 2024-03-18T23:23:36.283613+00:00 19994330.282999988645 28999999.986999988556 27869999.927999969572 3963910.010000004899 60387.974736975 2024-03-18T23:23:37.274620+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3959861.942000002135 60387.974748634 2024-03-18T23:23:38.281995+00:00 19994330.275000099093 29000000.021999958903 27870000.026000019163 3958471.105999990832 60387.974760293 2024-03-18T23:23:39.289371+00:00 19994330.278999920934 28999999.965000029653 27869999.978999968618 3959372.018000007141 60387.974771764 2024-03-18T23:23:40.280378+00:00 19994330.279000040144 29000000.003999948502 27870000.014999989420 3957038.936000003945 60387.974783423 2024-03-18T23:23:41.287753+00:00 19994330.279999971390 29000000.025000099093 27869999.986999988556 3958892.000999987125 60387.974794893 2024-03-18T23:23:42.278759+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3960738.984999998938 60387.974806553 2024-03-18T23:23:43.286135+00:00 19994330.276000019163 29000000.010999921709 27870000.019000049680 3956026.988000005018 60387.974818029 2024-03-18T23:23:44.277639+00:00 19994330.279999971390 28999999.988000001758 27870000.016999959946 3959885.986000000965 60387.974829682 2024-03-18T23:23:45.284518+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3959526.052000001073 60387.974841158 2024-03-18T23:23:46.276021+00:00 19994330.273999929428 28999999.996999990195 27869999.963000059128 3958233.890000001062 60387.974852812 2024-03-18T23:23:47.282899+00:00 19994330.280000090599 28999999.988000009209 27870000.064000010490 3960458.035999997985 60387.974864287 2024-03-18T23:23:48.274403+00:00 19994330.279999971390 29000000.000000011176 27869999.962999939919 3963039.013999999035 60387.974875947 2024-03-18T23:23:49.281779+00:00 19994330.276999950409 29000000.015999969095 27870000.027000069618 3963029.015000001062 60387.974887600 2024-03-18T23:23:50.288658+00:00 19994330.276000019163 28999999.977000031620 27869999.946999911219 3963327.053000003099 60387.974899076 2024-03-18T23:23:51.280161+00:00 19994330.279000040144 28999999.996999979019 27870000.030000090599 3964145.993000001181 60387.974910730 2024-03-18T23:23:52.287040+00:00 19994330.278999920934 29000000.013000011444 27870000.032999988645 3957905.979000002146 60387.974922205 2024-03-18T23:23:53.278544+00:00 19994330.274999979883 29000000.001999970526 27869999.995999928564 3957596.986000000965 60387.974933859 2024-03-18T23:23:54.285422+00:00 19994330.282000061125 29000000.011000040919 27870000.001999970526 3966247.947999984026 60387.974945335 2024-03-18T23:23:55.276926+00:00 19994330.278000000864 28999999.930999990553 27869999.931000001729 3963453.107000023127 60387.974956988 2024-03-18T23:23:56.283805+00:00 19994330.274000000209 29000000.065000001341 27870000.048999991268 3963404.964999973774 60387.974968464 2024-03-18T23:23:57.275308+00:00 19994330.276999998838 28999999.991000000387 27869999.988000009209 3961635.938000022899 60387.974980118 2024-03-18T23:23:58.282187+00:00 19994330.280000001192 29000000.023999989033 27870000.015000000596 3961418.982999979984 60387.974991594 2024-03-18T23:23:59.273691+00:00 19994330.276999998838 28999999.934999998659 27869999.959000010043 3962571.064000010025 60387.975003247 2024-03-18T23:24:00.280570+00:00 19994330.280000001192 29000000.046000000089 27870000.047999981791 3956555.898000001907 60387.975014907 2024-03-18T23:24:01.287945+00:00 19994330.278000000864 29000000.004000011832 27869999.964999999851 3958020.030000001192 60387.975026377 2024-03-18T23:24:02.278952+00:00 19994330.278000008315 29000000.005999978632 27870000.052999999374 3961543.062000005972 60387.975038036 2024-03-18T23:24:03.286327+00:00 19994330.275999989361 28999999.980000019073 27869999.940000031143 3958909.997999995947 60387.975049506 2024-03-18T23:24:04.277335+00:00 19994330.275999989361 29000000.037999991328 27870000.072999950498 3960715.080999999773 60387.975061166 2024-03-18T23:24:05.284710+00:00 19994330.280000001192 28999999.963999990374 27869999.980000019073 3958751.028999983799 60387.975072641 2024-03-18T23:24:06.276213+00:00 19994330.280000001192 28999999.999000068754 27869999.933000031859 3955292.994000018109 60387.975084295 2024-03-18T23:24:07.283092+00:00 19994330.277000010014 28999999.980999950320 27870000.052999969572 3964443.909999995958 60387.975095771 2024-03-18T23:24:08.274595+00:00 19994330.274999979883 29000000.024999979883 27869999.979000028223 3965878.090000004042 60387.975107430 2024-03-18T23:24:09.281971+00:00 19994330.278000000864 29000000.019000049680 27870000.007999960333 3961929.006999998819 60387.975119084 2024-03-18T23:24:10.288850+00:00 19994330.279000040144 28999999.990999940783 27870000.039000030607 3964366.925999999046 60387.975130560 2024-03-18T23:24:11.280353+00:00 19994330.275999959558 29000000.016000028700 27869999.991000000387 3961185.003999977838 60387.975142214 2024-03-18T23:24:12.287232+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3962009.925999999046 60387.975153689 2024-03-18T23:24:13.278735+00:00 19994330.278000000864 29000000.007000088692 27869999.980999950320 3964142.990000010002 60387.975165343 2024-03-18T23:24:14.285615+00:00 19994330.277000010014 29000000.008999940008 27869999.988000039011 3965266.111000000965 60387.975176819 2024-03-18T23:24:15.277118+00:00 19994330.274999979883 28999999.968000050634 27870000.067999958992 3964093.932000011206 60387.975188478 2024-03-18T23:24:16.284493+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3959716.979000002146 60387.975199948 2024-03-18T23:24:17.275500+00:00 19994330.282000008970 28999999.975999951363 27869999.945000048727 3957874.974999994040 60387.975211607 2024-03-18T23:24:18.282877+00:00 19994330.278000000864 29000000.021999958903 27869999.990999940783 3963772.035999984015 60387.975223077 2024-03-18T23:24:19.273883+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3964631.082000017166 60387.975234737 2024-03-18T23:24:20.281258+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3958420.965000004042 60387.975246390 2024-03-18T23:24:21.288137+00:00 19994330.272999998182 29000000.015999998897 27870000.029000040144 3958915.962999999989 60387.975257866 2024-03-18T23:24:22.279640+00:00 19994330.279000040144 29000000.019999999553 27869999.930999990553 3962330.933999984991 60387.975269520 2024-03-18T23:24:23.286519+00:00 19994330.279999971390 28999999.963999990374 27870000.037999991328 3960349.050000011921 60387.975280995 2024-03-18T23:24:24.278022+00:00 19994330.278000000864 28999999.997000008821 27869999.993999961764 3956687.055000007153 60387.975292655 2024-03-18T23:24:25.285398+00:00 19994330.278000000864 28999999.974999990314 27869999.998000029474 3963871.014999986161 60387.975304125 2024-03-18T23:24:26.276405+00:00 19994330.274999979883 29000000.006000008434 27869999.978000041097 3960379.932000011206 60387.975315785 2024-03-18T23:24:27.283780+00:00 19994330.279999971390 29000000.021000001580 27869999.992999911308 3962424.044000000227 60387.975327260 2024-03-18T23:24:28.275283+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3964197.045000017155 60387.975338914 2024-03-18T23:24:29.282163+00:00 19994330.277000069618 29000000.037000000477 27870000.028999920934 3964407.889999986161 60387.975350390 2024-03-18T23:24:30.273666+00:00 19994330.278999920934 28999999.973999980837 27870000.026000019163 3963674.065999985207 60387.975362043 2024-03-18T23:24:31.280545+00:00 19994330.280000090599 28999999.993000030518 27869999.960000038147 3963560.956000030041 60387.975373703 2024-03-18T23:24:32.287920+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3964368.970999956131 60387.975385173 2024-03-18T23:24:33.278927+00:00 19994330.278000000864 29000000.028000000864 27869999.995999999344 3961284.041999996174 60387.975396832 2024-03-18T23:24:34.286302+00:00 19994330.279999971390 28999999.967000011355 27870000.109000001103 3964699.052000045776 60387.975408302 2024-03-18T23:24:35.277310+00:00 19994330.279000040144 28999999.968999978155 27869999.886999998242 3960994.000999987125 60387.975419962 2024-03-18T23:24:36.284685+00:00 19994330.275999899954 29000000.039000030607 27870000.043999999762 3962154.057999968994 60387.975431438 2024-03-18T23:24:37.276188+00:00 19994330.278000000864 28999999.966999951750 27870000.028000008315 3964802.013000010978 60387.975443091 2024-03-18T23:24:38.283067+00:00 19994330.274000048637 29000000.029000040144 27869999.910999979824 3961940.852999985218 60387.975454567 2024-03-18T23:24:39.274569+00:00 19994330.278000000864 28999999.991999980062 27870000.053999990225 3959695.970000029076 60387.975466221 2024-03-18T23:24:40.281448+00:00 19994330.279999971390 29000000.003999948502 27870000.061000019312 3965958.055000007153 60387.975477696 2024-03-18T23:24:41.272953+00:00 19994330.277000069618 28999999.956000089645 27869999.888999998569 3966244.981000006199 60387.975489356 2024-03-18T23:24:42.280328+00:00 19994330.281999949366 29000000.015999909490 27870000.067999988794 3959661.976000010967 60387.975501009 2024-03-18T23:24:43.287207+00:00 19994330.274999979883 29000000.039000030607 27869999.951000031084 3958468.128999948967 60387.975512485 2024-03-18T23:24:44.278710+00:00 19994330.276000019163 28999999.973000049591 27870000.037999991328 3962020.858000040054 60387.975524139 2024-03-18T23:24:45.285591+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3963640.048999965191 60387.975535614 2024-03-18T23:24:46.277093+00:00 19994330.280999898911 29000000.008999940008 27869999.963999990374 3961419.000000000000 60387.975547268 2024-03-18T23:24:47.283972+00:00 19994330.275000099093 29000000.016999959946 27870000.053000029176 3961425.046000003815 60387.975558744 2024-03-18T23:24:48.275475+00:00 19994330.281999949366 28999999.997000098228 27870000.029999971390 3962099.986999989022 60387.975570397 2024-03-18T23:24:49.282354+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3961093.026000022888 60387.975581873 2024-03-18T23:24:50.273858+00:00 19994330.274999998510 28999999.967000011355 27869999.927000049502 3967263.964999973774 60387.975593533 2024-03-18T23:24:51.281233+00:00 19994330.278000000864 29000000.059000018984 27870000.044999960810 3962176.949000000954 60387.975605187 2024-03-18T23:24:52.288112+00:00 19994330.275999989361 28999999.946999911219 27869999.944000069052 3960136.021000028122 60387.975616662 2024-03-18T23:24:53.279615+00:00 19994330.278000008315 28999999.998000029474 27870000.035999890417 3963341.925000011921 60387.975628316 2024-03-18T23:24:54.286495+00:00 19994330.278000000864 29000000.032999988645 27870000.116000059992 3964153.028999983799 60387.975639792 2024-03-18T23:24:55.277998+00:00 19994330.280000001192 29000000.012000080198 27869999.883999940008 3967607.009000002872 60387.975651445 2024-03-18T23:24:56.284877+00:00 19994330.276999998838 28999999.990999940783 27870000.037000060081 3965680.024999976158 60387.975662921 2024-03-18T23:24:57.276381+00:00 19994330.277000010014 29000000.011000040919 27869999.980999950320 3962107.054000020027 60387.975674581 2024-03-18T23:24:58.283755+00:00 19994330.275999989361 28999999.989999998361 27869999.996000051498 3961296.982999979984 60387.975686050 2024-03-18T23:24:59.274763+00:00 19994330.282999988645 28999999.991999998689 27870000.029999971390 3961371.999000012875 60387.975697710 2024-03-18T23:25:00.282138+00:00 19994330.275999989361 29000000.017000000924 27869999.971000079066 3966096.014999986161 60387.975709180 2024-03-18T23:25:01.273145+00:00 19994330.279000010341 28999999.976000010967 27869999.963999990374 3962322.101999998093 60387.975720840 2024-03-18T23:25:02.280520+00:00 19994330.273999989033 29000000.006000000983 27870000.039999961853 3965557.911000012886 60387.975732493 2024-03-18T23:25:03.287399+00:00 19994330.275999989361 29000000.009999990463 27869999.971999999136 3964782.000999987125 60387.975743969 2024-03-18T23:25:04.278902+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3964347.988000034820 60387.975755623 2024-03-18T23:25:05.285782+00:00 19994330.276999950409 28999999.969999998808 27870000.049000021070 3962767.995999991894 60387.975767098 2024-03-18T23:25:06.277285+00:00 19994330.279000040144 29000000.013999998569 27870000.034999970347 3967473.017000020016 60387.975778758 2024-03-18T23:25:07.284660+00:00 19994330.282999988645 28999999.972999989986 27869999.879000071436 3962499.956999958027 60387.975790228 2024-03-18T23:25:08.275667+00:00 19994330.272999998182 29000000.050000008196 27870000.076999899000 3959765.990000010002 60387.975801887 2024-03-18T23:25:09.283043+00:00 19994330.282000008970 28999999.963999990374 27870000.040000081062 3964599.032000004780 60387.975813357 2024-03-18T23:25:10.274049+00:00 19994330.275999959558 29000000.031000021845 27869999.991999980062 3961954.972000002861 60387.975825016 2024-03-18T23:25:11.281425+00:00 19994330.279000040144 28999999.967000011355 27869999.998000029474 3960110.016000031959 60387.975836487 2024-03-18T23:25:12.272432+00:00 19994330.276999950409 29000000.005999978632 27870000.024999991059 3960647.009999989998 60387.975848146 2024-03-18T23:25:13.279807+00:00 19994330.277000010014 29000000.001999970526 27869999.932999998331 3964360.981999992859 60387.975859805 2024-03-18T23:25:14.287182+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3958213.013999999035 60387.975871275 2024-03-18T23:25:15.278190+00:00 19994330.277000010014 29000000.030999958515 27869999.958000000566 3963599.009000002872 60387.975882935 2024-03-18T23:25:16.285565+00:00 19994330.275000039488 28999999.969999969006 27869999.975999999791 3962727.997999966145 60387.975894405 2024-03-18T23:25:17.276572+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3963624.025000036228 60387.975906064 2024-03-18T23:25:18.283947+00:00 19994330.281000021845 29000000.048000101000 27869999.994000021368 3964009.018999993801 60387.975917540 2024-03-18T23:25:19.275451+00:00 19994330.276000019163 28999999.975999951363 27869999.995000001043 3962002.749000012875 60387.975929194 2024-03-18T23:25:20.282329+00:00 19994330.279999971390 29000000.016999959946 27869999.949000000954 3963899.253999948967 60387.975940669 2024-03-18T23:25:21.273833+00:00 19994330.274999979883 28999999.964000109583 27870000.036000009626 3965411.954000055790 60387.975952323 2024-03-18T23:25:22.280712+00:00 19994330.276999950409 29000000.023999929428 27870000.010999981314 3966244.074000000954 60387.975963983 2024-03-18T23:25:23.288087+00:00 19994330.276000019163 28999999.970000028610 27870000.087999999523 3960098.868999958038 60387.975975452 2024-03-18T23:25:24.279094+00:00 19994330.280000090599 29000000.009999990463 27869999.934999998659 3963706.069000006188 60387.975987112 2024-03-18T23:25:25.286469+00:00 19994330.279999971390 29000000.021999958903 27870000.015999969095 3962492.087999999989 60387.975998588 2024-03-18T23:25:26.277973+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3964513.923000038136 60387.976010242 2024-03-18T23:25:27.284852+00:00 19994330.276999950409 28999999.998999949545 27870000.022000011057 3961558.966999948025 60387.976021717 2024-03-18T23:25:28.276355+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3962504.026000022888 60387.976033371 2024-03-18T23:25:29.283234+00:00 19994330.278000000864 29000000.006000038236 27869999.931999981403 3963010.935000001919 60387.976044847 2024-03-18T23:25:30.274737+00:00 19994330.279999971390 29000000.034000039101 27870000.038000050932 3965347.009000002872 60387.976056500 2024-03-18T23:25:31.281617+00:00 19994330.279000040144 28999999.954999919981 27870000.004999998957 3967368.027000010014 60387.976067976 2024-03-18T23:25:32.273120+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3967823.030999958981 60387.976079635 2024-03-18T23:25:33.280495+00:00 19994330.276999950409 28999999.991000059992 27870000.037000060081 3969577.049000024796 60387.976091289 2024-03-18T23:25:34.287374+00:00 19994330.277000069618 29000000.016999959946 27869999.935999989510 3966405.880999981891 60387.976102759 2024-03-18T23:25:35.278381+00:00 19994330.275999899954 28999999.991999998689 27870000.022999998182 3966612.052000045776 60387.976114418 2024-03-18T23:25:36.285756+00:00 19994330.279000040144 29000000.010999999940 27869999.977999929339 3969592.035000026226 60387.976125889 2024-03-18T23:25:37.276764+00:00 19994330.279000040144 29000000.032999999821 27870000.031000021845 3965811.884999989998 60387.976137548 2024-03-18T23:25:38.284139+00:00 19994330.276999950409 28999999.984999999404 27869999.942999958992 3964012.019999980927 60387.976149024 2024-03-18T23:25:39.275642+00:00 19994330.278000000864 28999999.958999991417 27870000.057000041008 3960972.033999919891 60387.976160677 2024-03-18T23:25:40.282521+00:00 19994330.278000000864 29000000.010000020266 27869999.981000069529 3968721.076000093948 60387.976172153 2024-03-18T23:25:41.274025+00:00 19994330.274999979883 28999999.986000001431 27869999.955999970436 3964142.901999949943 60387.976183807 2024-03-18T23:25:42.280904+00:00 19994330.282000061125 28999999.995999988168 27870000.049000021070 3966316.052000045776 60387.976195282 2024-03-18T23:25:43.272407+00:00 19994330.278999920934 29000000.031000021845 27869999.978999968618 3965273.939999938011 60387.976206936 2024-03-18T23:25:44.279286+00:00 19994330.274999998510 28999999.969999969006 27869999.957999940962 3965056.080999969970 60387.976218596 2024-03-18T23:25:45.286661+00:00 19994330.278999999166 29000000.009999990463 27870000.075000051409 3966758.031000018120 60387.976230065 2024-03-18T23:25:46.277669+00:00 19994330.274999998510 29000000.001000050455 27869999.929999951273 3964238.889999986161 60387.976241725 2024-03-18T23:25:47.285044+00:00 19994330.278999999166 29000000.015999969095 27870000.116999980062 3965367.101999998093 60387.976253195 2024-03-18T23:25:48.276051+00:00 19994330.282000008970 28999999.996999979019 27869999.933000091463 3967915.916000009049 60387.976264854 2024-03-18T23:25:49.283426+00:00 19994330.275999989361 28999999.975000020117 27869999.959999918938 3967180.044000030030 60387.976276330 2024-03-18T23:25:50.274929+00:00 19994330.278000000864 29000000.026000019163 27870000.061000000685 3968292.939000010025 60387.976287984 2024-03-18T23:25:51.281809+00:00 19994330.275000009686 28999999.955999970436 27869999.989000000060 3959750.975000023842 60387.976299454 2024-03-18T23:25:52.272816+00:00 19994330.278000000864 29000000.041000008583 27870000.021000009030 3963417.108999968041 60387.976311113 2024-03-18T23:25:53.280191+00:00 19994330.277000010014 29000000.028000000864 27869999.973999988288 3968101.998000026215 60387.976322773 2024-03-18T23:25:54.287566+00:00 19994330.282000008970 28999999.955999970436 27870000.035000000149 3959701.930999993812 60387.976334243 2024-03-18T23:25:55.278574+00:00 19994330.278000000864 29000000.001000050455 27869999.960000008345 3958941.044000030030 60387.976345902 2024-03-18T23:25:56.285949+00:00 19994330.276000019163 29000000.036000009626 27870000.078000009060 3963270.061999917030 60387.976357372 2024-03-18T23:25:57.276956+00:00 19994330.276999950409 28999999.980999950320 27869999.847999989986 3962551.924000024796 60387.976369032 2024-03-18T23:25:58.284331+00:00 19994330.279000040144 28999999.981999989599 27870000.102000001818 3962319.986999989022 60387.976380502 2024-03-18T23:25:59.275338+00:00 19994330.272999998182 29000000.021000031382 27870000.025999989361 3963910.132000089157 60387.976392161 2024-03-18T23:26:00.282713+00:00 19994330.282000008970 29000000.009999990463 27869999.976000010967 3964849.896999955177 60387.976403631 2024-03-18T23:26:01.273721+00:00 19994330.278999980539 28999999.973000049591 27869999.994000021368 3963564.937999964226 60387.976415290 2024-03-18T23:26:02.281096+00:00 19994330.277000010014 29000000.003999948502 27869999.989999949932 3963809.126999973785 60387.976426761 2024-03-18T23:26:03.272103+00:00 19994330.274999979883 28999999.986000061035 27870000.029000040144 3961960.864000082016 60387.976438420 2024-03-18T23:26:04.279478+00:00 19994330.278999980539 29000000.018000010401 27869999.999000009149 3963786.111999989022 60387.976450079 2024-03-18T23:26:05.286854+00:00 19994330.278000000864 29000000.009999990463 27869999.927999969572 3966240.944000006188 60387.976461549 2024-03-18T23:26:06.277861+00:00 19994330.282000008970 29000000.003999948502 27870000.035000029951 3962441.052999972831 60387.976473209 2024-03-18T23:26:07.285236+00:00 19994330.276000019163 29000000.018000010401 27870000.015999969095 3960623.907999991905 60387.976484684 2024-03-18T23:26:08.276739+00:00 19994330.275999959558 28999999.995000001043 27870000.003000020981 3965643.049000024796 60387.976496338 2024-03-18T23:26:09.283618+00:00 19994330.275000039488 28999999.973999980837 27870000.030000030994 3958791.986999989022 60387.976507814 2024-03-18T23:26:10.275121+00:00 19994330.279000040144 28999999.990000009537 27869999.928999900818 3961834.929000020027 60387.976519467 2024-03-18T23:26:11.282000+00:00 19994330.278999920934 28999999.986999988556 27870000.013000011444 3962803.039999961853 60387.976530937 2024-03-18T23:26:12.273008+00:00 19994330.277000069618 29000000.048999998719 27870000.049000021070 3957259.029000043869 60387.976542597 2024-03-18T23:26:13.280383+00:00 19994330.279999971390 28999999.973000001162 27869999.955000039190 3962958.070999979973 60387.976554067 2024-03-18T23:26:14.271390+00:00 19994330.278999920934 28999999.996000010520 27870000.041000008583 3961613.026000022888 60387.976565727 2024-03-18T23:26:15.278767+00:00 19994330.276000019163 28999999.993999999017 27869999.895999908447 3964329.932999968994 60387.976577386 2024-03-18T23:26:16.286141+00:00 19994330.277000069618 28999999.995000001043 27870000.089000109583 3961444.975000023842 60387.976588856 2024-03-18T23:26:17.277148+00:00 19994330.276000019163 29000000.007999990135 27869999.987999919802 3961833.921000003815 60387.976600515 2024-03-18T23:26:18.284523+00:00 19994330.279999971390 29000000.030000001192 27869999.981999989599 3959828.118999958038 60387.976611985 2024-03-18T23:26:19.275530+00:00 19994330.279999971390 28999999.986999988556 27870000.029000040144 3963376.886000037193 60387.976623645 2024-03-18T23:26:20.282905+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3962088.027999997139 60387.976635115 2024-03-18T23:26:21.273912+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3957382.051999927033 60387.976646774 2024-03-18T23:26:22.281288+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3963224.056000113022 60387.976658244 2024-03-18T23:26:23.272295+00:00 19994330.279000040144 29000000.032999988645 27870000.006999969482 3959288.876999973785 60387.976669904 2024-03-18T23:26:24.279670+00:00 19994330.282999988645 28999999.936999980360 27870000.049999948591 3955587.019999980927 60387.976681557 2024-03-18T23:26:25.286549+00:00 19994330.276000019163 29000000.045000020415 27869999.922000050545 3958074.032999991905 60387.976693033 2024-03-18T23:26:26.278052+00:00 19994330.278999920934 29000000.032999988645 27870000.019999980927 3959163.036999940872 60387.976704692 2024-03-18T23:26:27.285427+00:00 19994330.272999998182 28999999.946000039577 27869999.980000019073 3958298.006000041962 60387.976716163 2024-03-18T23:26:28.276435+00:00 19994330.282000061125 29000000.005999978632 27869999.993999961764 3959797.059000014793 60387.976727822 2024-03-18T23:26:29.283810+00:00 19994330.274999979883 29000000.004000011832 27870000.030000001192 3960535.855999947060 60387.976739292 2024-03-18T23:26:30.274817+00:00 19994330.278999920934 29000000.035000029951 27869999.980000000447 3958854.050000071991 60387.976750951 2024-03-18T23:26:31.282193+00:00 19994330.279000040144 28999999.978999968618 27870000.019999999553 3964864.097000002861 60387.976762421 2024-03-18T23:26:32.273200+00:00 19994330.276000019163 28999999.973999980837 27869999.953999999911 3965021.896999955177 60387.976774081 2024-03-18T23:26:33.280575+00:00 19994330.279999971390 29000000.024000048637 27870000.081999998540 3962237.011000037193 60387.976785556 2024-03-18T23:26:34.272078+00:00 19994330.274000048637 28999999.997999910265 27869999.985000010580 3959951.067000031006 60387.976797210 2024-03-18T23:26:35.278957+00:00 19994330.276999950409 28999999.983000040054 27870000.026999980211 3956980.845999956131 60387.976808870 2024-03-18T23:26:36.286332+00:00 19994330.282000061125 29000000.039000030607 27869999.962000008672 3961942.050999999046 60387.976820345 2024-03-18T23:26:37.277836+00:00 19994330.274999979883 29000000.003999948502 27870000.042999979109 3960547.023000001907 60387.976831999 2024-03-18T23:26:38.284715+00:00 19994330.276999998838 28999999.953999999911 27869999.988000039011 3960635.026000022888 60387.976843475 2024-03-18T23:26:39.276218+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3956819.023999928962 60387.976855129 2024-03-18T23:26:40.283097+00:00 19994330.276999998838 28999999.998000029474 27870000.057999968529 3957879.986999989022 60387.976866604 2024-03-18T23:26:41.274601+00:00 19994330.280999999493 28999999.993999961764 27869999.953000009060 3960051.979000092018 60387.976878258 2024-03-18T23:26:42.281479+00:00 19994330.276999998838 29000000.023999929428 27870000.086000028998 3956111.018000007141 60387.976889734 2024-03-18T23:26:43.272983+00:00 19994330.276000011712 29000000.001000050455 27869999.922999981791 3958295.965999960899 60387.976901393 2024-03-18T23:26:44.280358+00:00 19994330.282000008970 28999999.986999988556 27869999.986000001431 3960269.013999938965 60387.976912863 2024-03-18T23:26:45.271365+00:00 19994330.272999998182 28999999.988000039011 27870000.018000010401 3959966.035000085831 60387.976924522 2024-03-18T23:26:46.278741+00:00 19994330.276999980211 28999999.993999961764 27870000.015999969095 3957682.924999951851 60387.976936176 2024-03-18T23:26:47.285620+00:00 19994330.281000021845 29000000.024000048637 27869999.997000038624 3961092.054000020027 60387.976947652 2024-03-18T23:26:48.277123+00:00 19994330.276999980211 29000000.009999990463 27869999.986999988556 3959911.995000004768 60387.976959306 2024-03-18T23:26:49.284002+00:00 19994330.279000010341 29000000.004000000656 27869999.998000029474 3958372.975999950897 60387.976970782 2024-03-18T23:26:50.275504+00:00 19994330.278000000864 28999999.967999998480 27870000.014999989420 3958004.022000073921 60387.976982435 2024-03-18T23:26:51.282384+00:00 19994330.276000019163 29000000.033999990672 27869999.963999990374 3962672.010999917984 60387.976993911 2024-03-18T23:26:52.273888+00:00 19994330.276999950409 28999999.995000001043 27870000.062999960035 3966240.003000020981 60387.977005565 2024-03-18T23:26:53.280767+00:00 19994330.279000040144 29000000.002000000328 27869999.973999980837 3963031.991000055801 60387.977017040 2024-03-18T23:26:54.272270+00:00 19994330.278999980539 28999999.984999980778 27869999.959000110626 3967201.960999966133 60387.977028700 2024-03-18T23:26:55.279645+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3963820.060000061989 60387.977040353 2024-03-18T23:26:56.286524+00:00 19994330.275000039488 28999999.986000001431 27869999.956999901682 3961294.951999903191 60387.977051829 2024-03-18T23:26:57.278027+00:00 19994330.275999959558 29000000.008000019938 27870000.002000089735 3959975.993000030983 60387.977063483 2024-03-18T23:26:58.284907+00:00 19994330.277000010014 28999999.997999969870 27870000.033999919891 3959859.986999989022 60387.977074958 2024-03-18T23:26:59.276410+00:00 19994330.284000039101 29000000.022999998182 27870000.037000060081 3958639.021000028122 60387.977086618 2024-03-18T23:27:00.283785+00:00 19994330.274999979883 28999999.961000028998 27869999.891999959946 3960150.090999960899 60387.977098088 2024-03-18T23:27:01.274792+00:00 19994330.277000010014 28999999.998000029474 27870000.083000060171 3964842.944000006188 60387.977109747 2024-03-18T23:27:02.282167+00:00 19994330.278000000864 29000000.044999960810 27869999.977999929339 3960846.953999996185 60387.977121217 2024-03-18T23:27:03.273174+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3962735.100000023842 60387.977132877 2024-03-18T23:27:04.280550+00:00 19994330.278000000864 28999999.979000028223 27870000.018000010401 3963731.916000009049 60387.977144347 2024-03-18T23:27:05.271557+00:00 19994330.276999950409 29000000.011999960989 27869999.939000010490 3957646.070999979973 60387.977156006 2024-03-18T23:27:06.278932+00:00 19994330.281000021845 29000000.004999998957 27870000.057999968529 3961819.960999966133 60387.977167660 2024-03-18T23:27:07.285811+00:00 19994330.281000021845 28999999.991000000387 27869999.951000001281 3962460.925999999046 60387.977179136 2024-03-18T23:27:08.277315+00:00 19994330.273999929428 28999999.986000061035 27870000.054999999702 3961916.004999995232 60387.977190795 2024-03-18T23:27:09.284690+00:00 19994330.275000099093 29000000.051999930292 27869999.960999999195 3959570.066000103951 60387.977202271 2024-03-18T23:27:10.276193+00:00 19994330.279999971390 28999999.955000039190 27870000.019999999553 3961120.986999989022 60387.977213924 2024-03-18T23:27:11.283072+00:00 19994330.276999950409 28999999.993000030518 27869999.975000008941 3959175.023000001907 60387.977225400 2024-03-18T23:27:12.274576+00:00 19994330.280000090599 29000000.046999931335 27869999.982999980450 3962223.906999946106 60387.977237054 2024-03-18T23:27:13.281454+00:00 19994330.276999950409 29000000.001000050455 27869999.989000018686 3959417.167000054847 60387.977248529 2024-03-18T23:27:14.272958+00:00 19994330.276000019163 28999999.967000011355 27870000.006999999285 3962566.944000006188 60387.977260184 2024-03-18T23:27:15.279836+00:00 19994330.278000000864 29000000.018999930471 27870000.037000000477 3962382.016999959946 60387.977271659 2024-03-18T23:27:16.271340+00:00 19994330.278000000864 28999999.989000078291 27869999.953999999911 3967736.958999990951 60387.977283319 2024-03-18T23:27:17.278715+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3959685.983999968041 60387.977294972 2024-03-18T23:27:18.285595+00:00 19994330.279999971390 29000000.003999948502 27870000.065000001341 3963244.048000096809 60387.977306448 2024-03-18T23:27:19.277098+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3963654.988999962807 60387.977318102 2024-03-18T23:27:20.283977+00:00 19994330.279999971390 29000000.012000080198 27869999.983999971300 3957622.981999992859 60387.977329577 2024-03-18T23:27:21.275480+00:00 19994330.276000019163 28999999.977999929339 27869999.981000009924 3960667.960000038147 60387.977341231 2024-03-18T23:27:22.282359+00:00 19994330.276999950409 29000000.022000070661 27870000.044000029564 3961921.025999904145 60387.977352707 2024-03-18T23:27:23.273862+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3963957.055000067223 60387.977364366 2024-03-18T23:27:24.281238+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3956425.011999965180 60387.977375836 2024-03-18T23:27:25.272245+00:00 19994330.274999979883 28999999.980999950320 27870000.020000040531 3954240.953000069130 60387.977387495 2024-03-18T23:27:26.279620+00:00 19994330.278999920934 29000000.026999998838 27869999.931999921799 3957957.979999899864 60387.977398966 2024-03-18T23:27:27.270627+00:00 19994330.277000069618 28999999.973000001162 27870000.029000040144 3959905.902000070084 60387.977410625 2024-03-18T23:27:28.278003+00:00 19994330.278000000864 29000000.017999991775 27870000.000000000000 3965656.072000027169 60387.977422284 2024-03-18T23:27:29.285378+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3959539.961999893188 60387.977433755 2024-03-18T23:27:30.276385+00:00 19994330.283999919891 28999999.980000019073 27869999.978000041097 3960829.003000020981 60387.977445414 2024-03-18T23:27:31.283760+00:00 19994330.276000000536 29000000.021999981254 27870000.060999989510 3963717.055999993812 60387.977456884 2024-03-18T23:27:32.274767+00:00 19994330.276000000536 28999999.979999989271 27869999.964999910444 3961949.944000006188 60387.977468543 2024-03-18T23:27:33.282143+00:00 19994330.276999998838 28999999.994000021368 27870000.092000011355 3961896.024999976158 60387.977480019 2024-03-18T23:27:34.273646+00:00 19994330.276999998838 29000000.016999989748 27869999.937000039965 3958292.041000009049 60387.977491673 2024-03-18T23:27:35.280525+00:00 19994330.280000001192 28999999.986000031233 27869999.967000011355 3958731.961000084877 60387.977503148 2024-03-18T23:27:36.272028+00:00 19994330.280999988317 28999999.963999990374 27869999.965000029653 3960632.955999969970 60387.977514802 2024-03-18T23:27:37.278907+00:00 19994330.275000020862 29000000.038999971002 27870000.090999960899 3963223.018999934196 60387.977526278 2024-03-18T23:27:38.270410+00:00 19994330.281999979168 28999999.953000009060 27869999.958000060171 3957554.054000020027 60387.977537937 2024-03-18T23:27:39.277786+00:00 19994330.271000001580 29000000.059999998659 27869999.996999979019 3964490.037999988068 60387.977549591 2024-03-18T23:27:40.284665+00:00 19994330.278000030667 28999999.962000008672 27869999.981999989599 3962289.911000012886 60387.977561067 2024-03-18T23:27:41.276168+00:00 19994330.278000000864 29000000.059999998659 27870000.009999990463 3962886.013000010978 60387.977572720 2024-03-18T23:27:42.283047+00:00 19994330.280999988317 28999999.969999969006 27870000.041000008583 3960360.052999972831 60387.977584196 2024-03-18T23:27:43.274551+00:00 19994330.275999989361 28999999.935999989510 27869999.947999950498 3957907.027000070084 60387.977595850 2024-03-18T23:27:44.281430+00:00 19994330.277000010014 29000000.031000081450 27870000.008000019938 3960942.965000032913 60387.977607326 2024-03-18T23:27:45.272933+00:00 19994330.277000010014 28999999.984999898821 27869999.991999980062 3958408.035999894142 60387.977618985 2024-03-18T23:27:46.280307+00:00 19994330.279999971390 29000000.067000031471 27869999.991999998689 3963906.064000010025 60387.977630455 2024-03-18T23:27:47.271316+00:00 19994330.276000019163 28999999.971000079066 27870000.054000001401 3963621.860000013839 60387.977642114 2024-03-18T23:27:48.278690+00:00 19994330.278999980539 29000000.008999940008 27869999.908999990672 3962043.034000039101 60387.977653768 2024-03-18T23:27:49.285570+00:00 19994330.281000021845 28999999.963999990374 27870000.043000008911 3956339.985000013839 60387.977665244 2024-03-18T23:27:50.277073+00:00 19994330.274999979883 29000000.029000040144 27870000.055999990553 3961111.128999948967 60387.977676897 2024-03-18T23:27:51.283952+00:00 19994330.277000010014 28999999.980000019073 27869999.969999998808 3956504.876000047196 60387.977688373 2024-03-18T23:27:52.275455+00:00 19994330.276000019163 29000000.058999899775 27870000.066000010818 3957051.066999999806 60387.977700027 2024-03-18T23:27:53.282334+00:00 19994330.280999958515 28999999.971000079066 27869999.872999999672 3953953.867000000086 60387.977711503 2024-03-18T23:27:54.273838+00:00 19994330.279000040144 28999999.993000030518 27870000.092999991030 3962482.060000000987 60387.977723157 2024-03-18T23:27:55.280717+00:00 19994330.275999959558 28999999.990000009537 27869999.997000008821 3959761.996999999974 60387.977734632 2024-03-18T23:27:56.272220+00:00 19994330.277000010014 29000000.016999959946 27869999.951999958605 3959556.909000001848 60387.977746292 2024-03-18T23:27:57.279595+00:00 19994330.278999980539 28999999.991999980062 27869999.966000020504 3960735.129999998957 60387.977757762 2024-03-18T23:27:58.270603+00:00 19994330.274000048637 28999999.985999941826 27870000.061999980360 3962121.996999998111 60387.977769421 2024-03-18T23:27:59.277977+00:00 19994330.279999971390 29000000.027000069618 27869999.964000049978 3955923.940000000875 60387.977781075 2024-03-18T23:28:00.284857+00:00 19994330.281000021845 28999999.980999950320 27870000.030999958515 3959554.036999997217 60387.977792550 2024-03-18T23:28:01.276360+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3960864.010999999940 60387.977804204 2024-03-18T23:28:02.283239+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3958077.029000007082 60387.977815680 2024-03-18T23:28:03.274742+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3954164.016999997199 60387.977827334 2024-03-18T23:28:04.281622+00:00 19994330.281000021845 28999999.942000001669 27870000.016000028700 3956433.960000000894 60387.977838810 2024-03-18T23:28:05.273125+00:00 19994330.274999979883 29000000.076000008732 27870000.037999991328 3961856.920999995898 60387.977850463 2024-03-18T23:28:06.280003+00:00 19994330.278000000864 28999999.956000000238 27870000.031999949366 3963092.989000000060 60387.977861939 2024-03-18T23:28:07.271507+00:00 19994330.281000021845 29000000.000999990851 27869999.930000070482 3957899.032000004780 60387.977873593 2024-03-18T23:28:08.278386+00:00 19994330.274999979883 29000000.027000010014 27869999.990000009537 3962441.094999998808 60387.977885068 2024-03-18T23:28:09.269890+00:00 19994330.277000069618 28999999.964999999851 27870000.080999970436 3958021.951999992132 60387.977896728 2024-03-18T23:28:10.277264+00:00 19994330.275999899954 29000000.011000011116 27869999.965999960899 3960036.996000006795 60387.977908381 2024-03-18T23:28:11.284144+00:00 19994330.279000040144 29000000.013999998569 27870000.050000071526 3961376.955999999773 60387.977919857 2024-03-18T23:28:12.275647+00:00 19994330.281000021845 29000000.035000000149 27869999.914999961853 3961173.982999994885 60387.977931511 2024-03-18T23:28:13.282526+00:00 19994330.276000019163 28999999.978999968618 27870000.069000009447 3960898.182000011206 60387.977942986 2024-03-18T23:28:14.274030+00:00 19994330.279999971390 28999999.984000030905 27869999.962000008672 3958290.890999988187 60387.977954640 2024-03-18T23:28:15.280909+00:00 19994330.276000019163 28999999.967000011355 27870000.039000030607 3961218.082000001799 60387.977966116 2024-03-18T23:28:16.272412+00:00 19994330.276000019163 29000000.024999979883 27869999.953999999911 3961394.967000008095 60387.977977769 2024-03-18T23:28:17.279291+00:00 19994330.278999920934 29000000.003000020981 27869999.937999960035 3962383.975999996066 60387.977989245 2024-03-18T23:28:18.270794+00:00 19994330.279999971390 28999999.997999969870 27870000.049999948591 3961478.988000005018 60387.978000899 2024-03-18T23:28:19.277674+00:00 19994330.275000099093 29000000.022000011057 27870000.009000059217 3962288.947999998927 60387.978012559 2024-03-18T23:28:20.285049+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3961339.020999997854 60387.978024034 2024-03-18T23:28:21.276552+00:00 19994330.276999950409 28999999.989999949932 27869999.964999910444 3960230.025999993086 60387.978035688 2024-03-18T23:28:22.283431+00:00 19994330.277000069618 28999999.988000039011 27870000.049000021070 3959945.012999997009 60387.978047164 2024-03-18T23:28:23.274934+00:00 19994330.275999899954 29000000.006999969482 27870000.024999979883 3959367.974000006914 60387.978058823 2024-03-18T23:28:24.282309+00:00 19994330.282000061125 28999999.996000051498 27870000.002999998629 3961029.020999997854 60387.978070293 2024-03-18T23:28:25.273317+00:00 19994330.278999999166 29000000.019999980927 27869999.986000001431 3963309.960000007879 60387.978081952 2024-03-18T23:28:26.280692+00:00 19994330.276999998838 28999999.993999961764 27869999.907999988645 3958786.974000006914 60387.978093422 2024-03-18T23:28:27.271699+00:00 19994330.274999998510 29000000.004999998957 27870000.021000009030 3957870.049999982119 60387.978105082 2024-03-18T23:28:28.279074+00:00 19994330.277000010014 28999999.989000078291 27870000.008999999613 3957606.928999990225 60387.978116552 2024-03-18T23:28:29.270081+00:00 19994330.280999988317 29000000.024999979883 27870000.012999981642 3963856.048000007868 60387.978128212 2024-03-18T23:28:30.277457+00:00 19994330.278000008315 28999999.975000020117 27870000.038000021130 3956264.969999998808 60387.978139865 2024-03-18T23:28:31.284336+00:00 19994330.277999978513 28999999.990000009537 27870000.035999979824 3959390.990000010002 60387.978151341 2024-03-18T23:28:32.275839+00:00 19994330.278000030667 29000000.004999998957 27869999.978999998420 3957065.069000006188 60387.978163000 2024-03-18T23:28:33.283214+00:00 19994330.275999989361 29000000.014999989420 27870000.028000000864 3962305.924999982119 60387.978174470 2024-03-18T23:28:34.274222+00:00 19994330.275000009686 28999999.969999909401 27869999.910000029951 3955358.062000005972 60387.978186130 2024-03-18T23:28:35.281597+00:00 19994330.280999988317 28999999.992000099272 27870000.025999959558 3958437.925000011921 60387.978197600 2024-03-18T23:28:36.272604+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3960807.057999997865 60387.978209259 2024-03-18T23:28:37.279979+00:00 19994330.280999988317 29000000.031999949366 27870000.087000008672 3956153.014999986161 60387.978220729 2024-03-18T23:28:38.270986+00:00 19994330.273999989033 29000000.004000071436 27869999.941999968141 3961092.960999995004 60387.978232388 2024-03-18T23:28:39.278362+00:00 19994330.278000000864 28999999.973999980837 27869999.944999989122 3959704.001000016928 60387.978243864 2024-03-18T23:28:40.269865+00:00 19994330.277000010014 28999999.954999998212 27869999.986999988556 3955057.079999982845 60387.978255518 2024-03-18T23:28:41.276744+00:00 19994330.279000040144 29000000.021000001580 27870000.018000010401 3961021.932000011206 60387.978267177 2024-03-18T23:28:42.284119+00:00 19994330.275999959558 29000000.004999998957 27870000.032000008970 3965255.020000011194 60387.978278653 2024-03-18T23:28:43.275622+00:00 19994330.282000008970 28999999.989999990910 27869999.992999970913 3960449.007999985944 60387.978290307 2024-03-18T23:28:44.282501+00:00 19994330.274999979883 29000000.001000020653 27870000.004000071436 3960001.059000014793 60387.978301783 2024-03-18T23:28:45.274005+00:00 19994330.278000060469 28999999.991999980062 27869999.996999979019 3959494.968999981880 60387.978313436 2024-03-18T23:28:46.280884+00:00 19994330.275999959558 29000000.020000010729 27869999.955999970436 3958879.969000012148 60387.978324912 2024-03-18T23:28:47.272389+00:00 19994330.278000000864 28999999.996999979019 27870000.096999999136 3960674.069999992847 60387.978336571 2024-03-18T23:28:48.279762+00:00 19994330.281000021845 28999999.964999999851 27869999.975000020117 3956730.976999998093 60387.978348041 2024-03-18T23:28:49.270769+00:00 19994330.275999959558 29000000.056999981403 27869999.970000028610 3958064.923999994993 60387.978359701 2024-03-18T23:28:50.278144+00:00 19994330.280000030994 28999999.948000010103 27870000.003000020981 3956565.024000018835 60387.978371171 2024-03-18T23:28:51.269152+00:00 19994330.272999998182 29000000.057000041008 27869999.969999909401 3958517.980999975931 60387.978382830 2024-03-18T23:28:52.276527+00:00 19994330.279000040144 28999999.982999980450 27870000.077000018209 3960553.925000011921 60387.978394484 2024-03-18T23:28:53.283406+00:00 19994330.276999950409 28999999.957000020891 27869999.973000049591 3960591.129000008106 60387.978405959 2024-03-18T23:28:54.274909+00:00 19994330.281999949366 29000000.035999950022 27870000.023999929428 3959672.960999995004 60387.978417614 2024-03-18T23:28:55.281788+00:00 19994330.279000040144 29000000.012000020593 27870000.004000071436 3955643.058999984991 60387.978429089 2024-03-18T23:28:56.273292+00:00 19994330.277000069618 29000000.004000011832 27869999.931999921799 3953862.996000022162 60387.978440743 2024-03-18T23:28:57.280171+00:00 19994330.275999899954 28999999.976000010967 27870000.031000021845 3954406.836999983061 60387.978452219 2024-03-18T23:28:58.271674+00:00 19994330.276000019163 28999999.994999948889 27869999.995000001043 3959447.134000002872 60387.978463878 2024-03-18T23:28:59.279049+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3955184.965000032913 60387.978475348 2024-03-18T23:29:00.270057+00:00 19994330.282999988645 29000000.010000109673 27870000.018000010401 3962839.002999960911 60387.978487007 2024-03-18T23:29:01.277432+00:00 19994330.277000069618 28999999.995999928564 27869999.985999941826 3956377.953000009060 60387.978498661 2024-03-18T23:29:02.284311+00:00 19994330.275999899954 28999999.993999961764 27869999.962000008672 3958260.032000004780 60387.978510137 2024-03-18T23:29:03.275814+00:00 19994330.278000000864 29000000.003000020981 27869999.986999999732 3961660.992999970913 60387.978521790 2024-03-18T23:29:04.282693+00:00 19994330.274000048637 29000000.022000070661 27870000.052000001073 3954833.043000041973 60387.978533266 2024-03-18T23:29:05.274197+00:00 19994330.281000021845 28999999.973999980837 27869999.942000001669 3956739.988999962807 60387.978544925 2024-03-18T23:29:06.281572+00:00 19994330.279999971390 29000000.036000009626 27870000.037999998778 3955241.925000011921 60387.978556396 2024-03-18T23:29:07.272579+00:00 19994330.274999979883 28999999.970999959856 27869999.988999988884 3958031.023999989033 60387.978568055 2024-03-18T23:29:08.279954+00:00 19994330.279000040144 29000000.032999988645 27870000.013999998569 3959846.066000043880 60387.978579525 2024-03-18T23:29:09.270961+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3953563.019999980927 60387.978591185 2024-03-18T23:29:10.278336+00:00 19994330.274999979883 29000000.015000101179 27869999.969999998808 3960287.909999967087 60387.978602654 2024-03-18T23:29:11.269343+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3961329.044000030030 60387.978614314 2024-03-18T23:29:12.276719+00:00 19994330.282999988645 28999999.963999990374 27870000.054999981076 3958072.021000028122 60387.978625968 2024-03-18T23:29:13.283598+00:00 19994330.275999899954 29000000.011999960989 27869999.976000010967 3961853.027999997139 60387.978637443 2024-03-18T23:29:14.275101+00:00 19994330.276000019163 29000000.036000009626 27870000.017000019550 3960119.983999968041 60387.978649097 2024-03-18T23:29:15.281981+00:00 19994330.280000090599 29000000.006999969482 27869999.981000009924 3961066.951000034809 60387.978660573 2024-03-18T23:29:16.273484+00:00 19994330.275999899954 28999999.978000041097 27870000.032999988645 3959506.054999948014 60387.978672232 2024-03-18T23:29:17.280859+00:00 19994330.276000019163 29000000.022999998182 27869999.982999980450 3957106.970000029076 60387.978683702 2024-03-18T23:29:18.271866+00:00 19994330.282999988645 29000000.000999998301 27869999.975000020117 3955347.977999985218 60387.978695362 2024-03-18T23:29:19.279241+00:00 19994330.278000000864 28999999.964999999851 27870000.041999999434 3957205.034000039101 60387.978706832 2024-03-18T23:29:20.270249+00:00 19994330.272999998182 29000000.051000010222 27869999.962999999523 3960620.989999949932 60387.978718491 2024-03-18T23:29:21.277624+00:00 19994330.278000000864 28999999.973999988288 27870000.015999969095 3958617.984000027180 60387.978729961 2024-03-18T23:29:22.268631+00:00 19994330.280000001192 29000000.011000011116 27870000.083999991417 3961065.952000021935 60387.978741621 2024-03-18T23:29:23.276006+00:00 19994330.278000000864 28999999.958000000566 27869999.957000020891 3961593.069999992847 60387.978753274 2024-03-18T23:29:24.282885+00:00 19994330.282000008970 29000000.041999999434 27870000.018000010401 3963925.987999976147 60387.978764750 2024-03-18T23:29:25.274388+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3960306.022000014782 60387.978776409 2024-03-18T23:29:26.281764+00:00 19994330.280000001192 28999999.973999980837 27869999.970000028610 3958649.925000011921 60387.978787879 2024-03-18T23:29:27.272771+00:00 19994330.278999980539 29000000.044000029564 27869999.963000059128 3958289.995000004768 60387.978799539 2024-03-18T23:29:28.280146+00:00 19994330.272000011057 28999999.935999989510 27869999.995999928564 3961780.042999982834 60387.978811009 2024-03-18T23:29:29.271153+00:00 19994330.280000001192 29000000.056999981403 27870000.016000028700 3964351.990000010002 60387.978822668 2024-03-18T23:29:30.278529+00:00 19994330.278999980539 28999999.967999991030 27869999.929999951273 3963679.000999987125 60387.978834138 2024-03-18T23:29:31.269536+00:00 19994330.276000019163 28999999.992000039667 27870000.009999990463 3961594.951999961864 60387.978845797 2024-03-18T23:29:32.276911+00:00 19994330.279999971390 29000000.020999971777 27870000.100000020117 3959566.135000050068 60387.978857268 2024-03-18T23:29:33.267918+00:00 19994330.277000010014 29000000.002000030130 27869999.978999968618 3960893.955999969970 60387.978868927 2024-03-18T23:29:34.275293+00:00 19994330.278999980539 28999999.972999989986 27869999.988000039011 3962432.989000021946 60387.978880587 2024-03-18T23:29:35.282668+00:00 19994330.274000048637 28999999.980000019073 27869999.925000071526 3957713.009000002872 60387.978892056 2024-03-18T23:29:36.273676+00:00 19994330.278999980539 29000000.041000008583 27870000.057999968529 3954416.066999971867 60387.978903716 2024-03-18T23:29:37.281051+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3963217.928000032902 60387.978915186 2024-03-18T23:29:38.272058+00:00 19994330.276000019163 28999999.964999910444 27870000.018000010401 3958414.997999966145 60387.978926845 2024-03-18T23:29:39.279433+00:00 19994330.277000010014 29000000.003000020981 27869999.997999910265 3959829.925999999046 60387.978938315 2024-03-18T23:29:40.270440+00:00 19994330.278000000864 29000000.039999961853 27869999.939000010490 3962078.044000030030 60387.978949975 2024-03-18T23:29:41.277816+00:00 19994330.275999959558 28999999.966000080109 27870000.037999991328 3965221.075999975204 60387.978961444 2024-03-18T23:29:42.268823+00:00 19994330.280000030994 28999999.981999989599 27870000.010999999940 3958885.924000024796 60387.978973104 2024-03-18T23:29:43.276198+00:00 19994330.278000000864 29000000.016000028700 27870000.011999990791 3959320.007999957073 60387.978984764 2024-03-18T23:29:44.283574+00:00 19994330.279000040144 29000000.000999931246 27870000.012000009418 3961248.946000040043 60387.978996234 2024-03-18T23:29:45.274581+00:00 19994330.276999950409 29000000.012000080198 27869999.937000010163 3959515.043999969959 60387.979007893 2024-03-18T23:29:46.281956+00:00 19994330.276999950409 28999999.984999898821 27870000.072000000626 3958252.046000003815 60387.979019363 2024-03-18T23:29:47.272963+00:00 19994330.277000069618 28999999.998000029474 27869999.913999971002 3963811.000999987125 60387.979031023 2024-03-18T23:29:48.280338+00:00 19994330.282999988645 29000000.001999970526 27870000.096000019461 3962747.007000029087 60387.979042492 2024-03-18T23:29:49.271345+00:00 19994330.276999950409 29000000.002000089735 27869999.928999990225 3963541.041999996174 60387.979054152 2024-03-18T23:29:50.278721+00:00 19994330.276000019163 29000000.016999959946 27869999.935999989510 3959042.935000001919 60387.979065622 2024-03-18T23:29:51.269728+00:00 19994330.276000019163 28999999.945999979973 27870000.077000018209 3957241.989000021946 60387.979077281 2024-03-18T23:29:52.277103+00:00 19994330.279999971390 29000000.042000059038 27869999.985000010580 3958590.958999990951 60387.979088757 2024-03-18T23:29:53.268606+00:00 19994330.274999979883 28999999.977999929339 27869999.965999960899 3958956.016999959946 60387.979100411 2024-03-18T23:29:54.275485+00:00 19994330.280000090599 29000000.024999998510 27870000.052000049502 3960002.006000041962 60387.979112070 2024-03-18T23:29:55.282860+00:00 19994330.278999920934 28999999.995000001043 27870000.028999980539 3958661.034999967087 60387.979123540 2024-03-18T23:29:56.273868+00:00 19994330.274000048637 29000000.000999990851 27869999.950999978930 3959464.004000008106 60387.979135199 2024-03-18T23:29:57.281243+00:00 19994330.278999920934 28999999.995000001043 27870000.006000038236 3961128.972000002861 60387.979146670 2024-03-18T23:29:58.272250+00:00 19994330.276000019163 28999999.995000001043 27870000.046999990940 3961196.902000010014 60387.979158329 2024-03-18T23:29:59.279625+00:00 19994330.280000090599 28999999.971999999136 27869999.954999979585 3956598.088999987114 60387.979169799 2024-03-18T23:30:00.270632+00:00 19994330.279999971390 29000000.015999998897 27869999.946999970824 3959517.935000001919 60387.979181458 2024-03-18T23:30:01.278008+00:00 19994330.278000000864 29000000.081999991089 27870000.070999979973 3958852.125000000000 60387.979192934 2024-03-18T23:30:02.269511+00:00 19994330.276000019163 28999999.949000000954 27870000.010000109673 3957355.000999987125 60387.979204594 2024-03-18T23:30:03.276886+00:00 19994330.276999950409 28999999.958999991417 27869999.981999989599 3956164.881000041962 60387.979216063 2024-03-18T23:30:04.267893+00:00 19994330.276999950409 29000000.039000030607 27869999.953999999911 3958305.029999970924 60387.979227723 2024-03-18T23:30:05.275268+00:00 19994330.277000069618 28999999.991000000387 27870000.055999990553 3960528.152000010014 60387.979239377 2024-03-18T23:30:06.282148+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3955244.860000013839 60387.979250852 2024-03-18T23:30:07.273651+00:00 19994330.274999979883 28999999.979999959469 27869999.919999960810 3961090.084999979008 60387.979262506 2024-03-18T23:30:08.280530+00:00 19994330.278000000864 29000000.007000029087 27870000.093999978155 3959470.911000012886 60387.979273982 2024-03-18T23:30:09.272033+00:00 19994330.277000069618 28999999.990000009537 27869999.925999999046 3962084.037999988068 60387.979285636 2024-03-18T23:30:10.278912+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3959497.019000052940 60387.979297111 2024-03-18T23:30:11.270415+00:00 19994330.278000000864 29000000.016999959946 27870000.017999891192 3961208.020999907982 60387.979308771 2024-03-18T23:30:12.277791+00:00 19994330.276999998838 28999999.989000018686 27869999.977000001818 3959052.011000037193 60387.979320241 2024-03-18T23:30:13.268798+00:00 19994330.280000001192 29000000.008000019938 27869999.962000008672 3962077.909999967087 60387.979331900 2024-03-18T23:30:14.276173+00:00 19994330.276000000536 28999999.973999980837 27870000.028000000864 3960342.968999981880 60387.979343554 2024-03-18T23:30:15.283052+00:00 19994330.276999998838 29000000.026999950409 27870000.063000079244 3962844.016000031959 60387.979355030 2024-03-18T23:30:16.274555+00:00 19994330.278999999166 29000000.017000079155 27869999.950999978930 3962029.981999992859 60387.979366683 2024-03-18T23:30:17.281435+00:00 19994330.278000000864 28999999.987999919802 27870000.052999969572 3960023.106000065804 60387.979378159 2024-03-18T23:30:18.272938+00:00 19994330.278999999166 29000000.043000098318 27870000.055000070482 3959046.992999910843 60387.979389813 2024-03-18T23:30:19.279817+00:00 19994330.278000000864 28999999.941999908537 27869999.875999931246 3961356.032000064850 60387.979401289 2024-03-18T23:30:20.271320+00:00 19994330.277000010014 28999999.969000101089 27870000.006999999285 3959839.955999969970 60387.979412942 2024-03-18T23:30:21.278199+00:00 19994330.275000009686 29000000.058999899775 27870000.035999991000 3963347.131999969017 60387.979424418 2024-03-18T23:30:22.269703+00:00 19994330.275999989361 28999999.967000011355 27869999.962000008672 3961368.768000007141 60387.979436072 2024-03-18T23:30:23.276582+00:00 19994330.280999988317 28999999.963000059128 27870000.008999988437 3959923.073000072967 60387.979447547 2024-03-18T23:30:24.268085+00:00 19994330.281000021845 29000000.054000020027 27870000.021000009030 3958021.005999923218 60387.979459207 2024-03-18T23:30:25.275460+00:00 19994330.278000000864 29000000.014999989420 27869999.964999999851 3953365.024000049103 60387.979470860 2024-03-18T23:30:26.282339+00:00 19994330.275999959558 28999999.975999951363 27869999.989999979734 3959351.016000031959 60387.979482336 2024-03-18T23:30:27.273843+00:00 19994330.275000039488 29000000.032000061125 27870000.037000000477 3956693.970999956131 60387.979493996 2024-03-18T23:30:28.281218+00:00 19994330.278999980539 28999999.970999959856 27869999.973000019789 3965099.963999987114 60387.979505465 2024-03-18T23:30:29.272225+00:00 19994330.280000030994 29000000.006000038236 27869999.971999969333 3961721.062000035774 60387.979517125 2024-03-18T23:30:30.279600+00:00 19994330.275999959558 28999999.972999930382 27870000.034000039101 3958915.929999948014 60387.979528595 2024-03-18T23:30:31.270607+00:00 19994330.280000030994 28999999.986000001431 27869999.982999980450 3958719.027000070084 60387.979540254 2024-03-18T23:30:32.277983+00:00 19994330.275999959558 29000000.065999999642 27869999.994000021368 3957751.056999921799 60387.979551724 2024-03-18T23:30:33.268990+00:00 19994330.278000000864 28999999.969000000507 27870000.021999958903 3958160.976999998093 60387.979563384 2024-03-18T23:30:34.276365+00:00 19994330.276000019163 29000000.018999990076 27870000.078999999911 3958752.022000073921 60387.979574854 2024-03-18T23:30:35.267372+00:00 19994330.278000000864 28999999.960000008345 27869999.940000060946 3957700.955999969970 60387.979586513 2024-03-18T23:30:36.274747+00:00 19994330.281000021845 29000000.035999979824 27870000.006999969482 3960688.041000009049 60387.979598173 2024-03-18T23:30:37.282122+00:00 19994330.277000010014 28999999.983000010252 27870000.017000019550 3958010.980999947060 60387.979609643 2024-03-18T23:30:38.273130+00:00 19994330.276999950409 28999999.995999988168 27869999.935999929905 3960380.081000090111 60387.979621302 2024-03-18T23:30:39.280505+00:00 19994330.276000019163 29000000.036000009626 27870000.043000098318 3958553.889999986161 60387.979632778 2024-03-18T23:30:40.272008+00:00 19994330.276999950409 28999999.966999981552 27869999.974999900907 3958596.018999934196 60387.979644432 2024-03-18T23:30:41.278887+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3954752.032999991905 60387.979655907 2024-03-18T23:30:42.270391+00:00 19994330.281000021845 29000000.008000019938 27870000.004000071436 3958571.037999988068 60387.979667561 2024-03-18T23:30:43.277270+00:00 19994330.280000090599 28999999.964999970049 27870000.028000000864 3958562.904000043869 60387.979679037 2024-03-18T23:30:44.268773+00:00 19994330.278000000864 29000000.050000008196 27869999.955999970436 3962382.999000072014 60387.979690696 2024-03-18T23:30:45.276148+00:00 19994330.273999929428 29000000.013999998569 27870000.047999981791 3959753.019999980927 60387.979702166 2024-03-18T23:30:46.267155+00:00 19994330.277000069618 28999999.981000009924 27869999.928000088781 3958230.018000007141 60387.979713826 2024-03-18T23:30:47.274530+00:00 19994330.278999920934 28999999.954999979585 27869999.984999898821 3959356.958999990951 60387.979725479 2024-03-18T23:30:48.281410+00:00 19994330.279999971390 29000000.046999990940 27870000.064000010490 3963205.964999914169 60387.979736955 2024-03-18T23:30:49.272913+00:00 19994330.280000090599 28999999.962000008672 27869999.949000000954 3961958.984000086784 60387.979748615 2024-03-18T23:30:50.280288+00:00 19994330.272999998182 29000000.049999948591 27870000.012000080198 3961837.033999919891 60387.979760084 2024-03-18T23:30:51.271295+00:00 19994330.278999920934 28999999.956000089645 27869999.992999911308 3958233.029000043869 60387.979771744 2024-03-18T23:30:52.278670+00:00 19994330.274999979883 29000000.031999949366 27869999.995000001043 3961720.021000028122 60387.979783214 2024-03-18T23:30:53.269678+00:00 19994330.280000090599 28999999.970000028610 27870000.045000080019 3959698.949000000954 60387.979794873 2024-03-18T23:30:54.277053+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3962907.044999957085 60387.979806343 2024-03-18T23:30:55.268060+00:00 19994330.278000000864 29000000.009000059217 27869999.960000038147 3960265.930999993812 60387.979818003 2024-03-18T23:30:56.275435+00:00 19994330.278999920934 28999999.991999980062 27870000.024999979883 3958432.064000010025 60387.979829479 2024-03-18T23:30:57.266939+00:00 19994330.275000099093 29000000.014999989420 27870000.034000039101 3961130.128999948967 60387.979841132 2024-03-18T23:30:58.273818+00:00 19994330.278000000864 28999999.970999959856 27869999.940999981016 3957324.821000099182 60387.979852792 2024-03-18T23:30:59.281193+00:00 19994330.279999971390 29000000.019000049680 27870000.039000000805 3959532.065999985207 60387.979864262 2024-03-18T23:31:00.272199+00:00 19994330.278000000864 28999999.977999929339 27869999.986999999732 3959100.970000029076 60387.979875921 2024-03-18T23:31:01.279575+00:00 19994330.278000000864 28999999.999000068754 27870000.024000000209 3959565.026999949943 60387.979887391 2024-03-18T23:31:02.270583+00:00 19994330.278000000864 29000000.041999939829 27870000.048999991268 3956354.896999955177 60387.979899051 2024-03-18T23:31:03.277958+00:00 19994330.276999950409 28999999.973000049591 27869999.956000000238 3959514.070000051986 60387.979910520 2024-03-18T23:31:04.268965+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3960449.105000019073 60387.979922180 2024-03-18T23:31:05.276340+00:00 19994330.277000069618 28999999.967999938875 27870000.022000011057 3958736.804999948014 60387.979933650 2024-03-18T23:31:06.267347+00:00 19994330.280000001192 29000000.034999970347 27870000.018999990076 3958732.213000059128 60387.979945309 2024-03-18T23:31:07.274722+00:00 19994330.278000000864 28999999.993000030518 27870000.002999991179 3961821.891999959946 60387.979956969 2024-03-18T23:31:08.282098+00:00 19994330.275999989361 28999999.973999999464 27869999.882000029087 3959499.039999961853 60387.979968439 2024-03-18T23:31:09.273105+00:00 19994330.276000011712 29000000.008000001311 27870000.074999991804 3956209.939000010025 60387.979980098 2024-03-18T23:31:10.280480+00:00 19994330.278000000864 28999999.982000008225 27869999.972999989986 3957495.052999972831 60387.979991568 2024-03-18T23:31:11.271487+00:00 19994330.282999988645 29000000.054999988526 27870000.005999978632 3961441.002000092994 60387.980003227 2024-03-18T23:31:12.278863+00:00 19994330.278000000864 28999999.964999999851 27870000.062000039965 3961355.934999942780 60387.980014698 2024-03-18T23:31:13.269870+00:00 19994330.278000000864 29000000.027000010014 27869999.955999970436 3960747.045000075828 60387.980026357 2024-03-18T23:31:14.277245+00:00 19994330.277000010014 28999999.996999979019 27869999.991999980062 3961499.941999911796 60387.980037833 2024-03-18T23:31:15.268748+00:00 19994330.272999998182 28999999.990000009537 27870000.035000029951 3957280.948000072967 60387.980049486 2024-03-18T23:31:16.275627+00:00 19994330.279000010341 29000000.002999991179 27870000.045000020415 3959531.071999907028 60387.980060962 2024-03-18T23:31:17.267130+00:00 19994330.278999980539 29000000.016999989748 27869999.962000008672 3959884.074000000954 60387.980072616 2024-03-18T23:31:18.274010+00:00 19994330.280000001192 28999999.962000008672 27869999.935999989510 3961043.949000000954 60387.980084275 2024-03-18T23:31:19.281385+00:00 19994330.276000019163 28999999.991000000387 27870000.074999928474 3961094.037000060081 60387.980095745 2024-03-18T23:31:20.272392+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3957858.980000019073 60387.980107405 2024-03-18T23:31:21.279767+00:00 19994330.278999980539 29000000.031000021845 27869999.995000001043 3958932.958999990951 60387.980118874 2024-03-18T23:31:22.270774+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3957285.957999945153 60387.980130534 2024-03-18T23:31:23.278150+00:00 19994330.275999959558 28999999.973999980837 27869999.983999971300 3954198.109000086784 60387.980142010 2024-03-18T23:31:24.269653+00:00 19994330.278000000864 29000000.002000030130 27870000.042000059038 3958383.981999992859 60387.980153664 2024-03-18T23:31:25.276532+00:00 19994330.282000008970 29000000.013000011444 27869999.975999951363 3958558.982999920845 60387.980165139 2024-03-18T23:31:26.268035+00:00 19994330.275000039488 28999999.977000001818 27869999.969000101089 3960681.019000052940 60387.980176793 2024-03-18T23:31:27.274915+00:00 19994330.277000010014 29000000.011999960989 27870000.003999948502 3957290.947000027169 60387.980188269 2024-03-18T23:31:28.266418+00:00 19994330.276999950409 29000000.014999989420 27870000.037999991328 3959868.981999992859 60387.980199922 2024-03-18T23:31:29.273297+00:00 19994330.278000000864 28999999.996000051498 27869999.934000018984 3956523.034999967087 60387.980211582 2024-03-18T23:31:30.280672+00:00 19994330.278000060469 29000000.000999931246 27870000.018999930471 3958369.083999990951 60387.980223058 2024-03-18T23:31:31.272175+00:00 19994330.279999971390 29000000.020000100136 27870000.022999998182 3959622.944000006188 60387.980234711 2024-03-18T23:31:32.279054+00:00 19994330.278000000864 28999999.954999919981 27870000.037000060081 3959205.914999961853 60387.980246187 2024-03-18T23:31:33.270558+00:00 19994330.274999979883 29000000.016000028700 27869999.955999970436 3963589.146000028122 60387.980257841 2024-03-18T23:31:34.277437+00:00 19994330.279999971390 29000000.000000000000 27870000.034000039101 3958768.970999956131 60387.980269317 2024-03-18T23:31:35.268940+00:00 19994330.277000069618 29000000.009999990463 27869999.935999989510 3958838.981000065804 60387.980280970 2024-03-18T23:31:36.275819+00:00 19994330.281999949366 28999999.988000039011 27870000.008000019938 3962139.011000037193 60387.980292446 2024-03-18T23:31:37.267322+00:00 19994330.274000048637 29000000.011999960989 27870000.096000000834 3958072.955999969970 60387.980304100 2024-03-18T23:31:38.274202+00:00 19994330.276000019163 28999999.977000001818 27869999.903999999166 3963098.062999964226 60387.980315759 2024-03-18T23:31:39.281577+00:00 19994330.281000021845 29000000.021000031382 27870000.078999999911 3956304.986000061035 60387.980327229 2024-03-18T23:31:40.272584+00:00 19994330.275999899954 28999999.993000030518 27869999.944999989122 3962112.866999983788 60387.980338888 2024-03-18T23:31:41.279959+00:00 19994330.275000099093 29000000.001999970526 27870000.037999998778 3961748.112999916077 60387.980350364 2024-03-18T23:31:42.271462+00:00 19994330.280999898911 29000000.013000011444 27869999.962999999523 3960496.911000012886 60387.980362018 2024-03-18T23:31:43.278341+00:00 19994330.278000000864 29000000.013999938965 27870000.059000018984 3960549.045000075828 60387.980373493 2024-03-18T23:31:44.269845+00:00 19994330.277000069618 28999999.960000038147 27869999.883999999613 3963113.987999916077 60387.980385147 2024-03-18T23:31:45.276724+00:00 19994330.276999950409 29000000.015000000596 27870000.091999981552 3961468.097000002861 60387.980396623 2024-03-18T23:31:46.268227+00:00 19994330.278000000864 28999999.978000000119 27869999.995000030845 3958051.904000043869 60387.980408282 2024-03-18T23:31:47.275602+00:00 19994330.278000000864 29000000.018999990076 27869999.986000001431 3961212.128000020981 60387.980419752 2024-03-18T23:31:48.266610+00:00 19994330.278000000864 29000000.017000000924 27870000.003999948502 3961366.965999960899 60387.980431412 2024-03-18T23:31:49.273985+00:00 19994330.279000040144 28999999.934000018984 27869999.981999989599 3961109.981999992859 60387.980443066 2024-03-18T23:31:50.280864+00:00 19994330.279000040144 29000000.100999981165 27870000.025000039488 3963332.008000016212 60387.980454541 2024-03-18T23:31:51.272367+00:00 19994330.273999929428 28999999.921999990940 27869999.985000010580 3965120.912999988068 60387.980466195 2024-03-18T23:31:52.279246+00:00 19994330.278000000864 29000000.022999998182 27870000.025999959558 3962748.019999980927 60387.980477671 2024-03-18T23:31:53.270749+00:00 19994330.279000040144 29000000.018000010401 27869999.919000029564 3959230.981000065804 60387.980489324 2024-03-18T23:31:54.277629+00:00 19994330.281000021845 28999999.964000020176 27870000.083999991417 3961399.014999986161 60387.980500800 2024-03-18T23:31:55.269132+00:00 19994330.276000019163 29000000.022000011057 27869999.952000018209 3966001.976999998093 60387.980512460 2024-03-18T23:31:56.276507+00:00 19994330.278999920934 29000000.009999990463 27869999.980999950320 3958976.039999961853 60387.980523929 2024-03-18T23:31:57.267514+00:00 19994330.274000048637 28999999.977000001818 27869999.990000009537 3963415.978999971878 60387.980535589 2024-03-18T23:31:58.274890+00:00 19994330.278999920934 29000000.010999981314 27870000.049000021070 3964636.069000006188 60387.980547059 2024-03-18T23:31:59.265896+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3963037.984000086784 60387.980558719 2024-03-18T23:32:00.273272+00:00 19994330.278999999166 28999999.989000018686 27869999.986999988556 3959779.850999950897 60387.980570372 2024-03-18T23:32:01.280151+00:00 19994330.280000001192 29000000.010999981314 27870000.034000039101 3958990.203000069130 60387.980581848 2024-03-18T23:32:02.271654+00:00 19994330.275000009686 28999999.994000021368 27870000.026999950409 3967718.970999956131 60387.980593502 2024-03-18T23:32:03.278533+00:00 19994330.275999989361 28999999.998999949545 27869999.932000041008 3965467.863000034820 60387.980604977 2024-03-18T23:32:04.270037+00:00 19994330.277000010014 29000000.006000038236 27870000.076999899000 3958515.041000009049 60387.980616631 2024-03-18T23:32:05.276916+00:00 19994330.278999999166 29000000.042999979109 27869999.952000018209 3960051.061999917030 60387.980628107 2024-03-18T23:32:06.268419+00:00 19994330.278999980539 28999999.932000041008 27870000.014999989420 3966246.925999999046 60387.980639766 2024-03-18T23:32:07.275794+00:00 19994330.279000010341 29000000.032999988645 27869999.976000070572 3958271.001000047196 60387.980651236 2024-03-18T23:32:08.266801+00:00 19994330.280000001192 29000000.006000038236 27870000.031000021845 3960091.148999928962 60387.980662895 2024-03-18T23:32:09.274176+00:00 19994330.273999989033 28999999.970999959856 27869999.939999941736 3959718.780000091065 60387.980674549 2024-03-18T23:32:10.281055+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3961112.085999966133 60387.980686025 2024-03-18T23:32:11.272559+00:00 19994330.278999980539 28999999.993000030518 27869999.971000079066 3963191.003999948967 60387.980697678 2024-03-18T23:32:12.279438+00:00 19994330.278999980539 28999999.993999961764 27870000.050999999046 3959872.955000042915 60387.980709154 2024-03-18T23:32:13.270942+00:00 19994330.278000060469 29000000.072000030428 27869999.977999929339 3960931.100999950897 60387.980720808 2024-03-18T23:32:14.277820+00:00 19994330.278000000864 28999999.909999970347 27869999.978000041097 3961743.904000043869 60387.980732284 2024-03-18T23:32:15.269324+00:00 19994330.273999989033 29000000.026999950409 27869999.987999919802 3964155.067999958992 60387.980743943 2024-03-18T23:32:16.276699+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3964256.014000058174 60387.980755413 2024-03-18T23:32:17.267706+00:00 19994330.276000019163 28999999.978000041097 27870000.037999998778 3965065.031999946106 60387.980767073 2024-03-18T23:32:18.275081+00:00 19994330.279999971390 29000000.013000011444 27869999.984999999404 3966194.997000098228 60387.980778548 2024-03-18T23:32:19.266585+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3967792.955999969970 60387.980790202 2024-03-18T23:32:20.273464+00:00 19994330.280999958515 29000000.011999960989 27870000.067999988794 3964475.110999941826 60387.980801856 2024-03-18T23:32:21.280343+00:00 19994330.276000019163 29000000.034999970347 27870000.006000008434 3964873.896000028122 60387.980813331 2024-03-18T23:32:22.271846+00:00 19994330.276000019163 28999999.952000018209 27869999.932000011206 3962156.034000039101 60387.980824991 2024-03-18T23:32:23.279221+00:00 19994330.278999980539 29000000.000000000000 27870000.104999989271 3963076.927999999840 60387.980836461 2024-03-18T23:32:24.270229+00:00 19994330.279999971390 28999999.999999988824 27869999.884999990463 3962428.090000000782 60387.980848121 2024-03-18T23:32:25.277604+00:00 19994330.280000030994 29000000.010000009090 27870000.046999990940 3965230.937999999151 60387.980859591 2024-03-18T23:32:26.268611+00:00 19994330.277000010014 29000000.018000010401 27870000.022000011057 3966645.007999998983 60387.980871250 2024-03-18T23:32:27.275986+00:00 19994330.273999929428 28999999.968999978155 27869999.967000011355 3962779.964000002015 60387.980882720 2024-03-18T23:32:28.266993+00:00 19994330.278000000864 29000000.001000020653 27870000.032000008970 3960877.075999998022 60387.980894379 2024-03-18T23:32:29.274368+00:00 19994330.281000021845 29000000.032000008970 27869999.969999969006 3965408.953999999911 60387.980905849 2024-03-18T23:32:30.265376+00:00 19994330.275000099093 28999999.930999990553 27869999.988000039011 3962947.051000002772 60387.980917509 2024-03-18T23:32:31.272751+00:00 19994330.281999949366 29000000.018999990076 27869999.947999950498 3958150.006999996025 60387.980929162 2024-03-18T23:32:32.279630+00:00 19994330.274999979883 29000000.033999979496 27870000.086000028998 3963886.988000005018 60387.980940638 2024-03-18T23:32:33.271133+00:00 19994330.277000069618 28999999.955000039190 27869999.985000010580 3958654.991999999154 60387.980952297 2024-03-18T23:32:34.278509+00:00 19994330.276999950409 29000000.035999950022 27869999.967999991030 3960274.990999997128 60387.980963768 2024-03-18T23:32:35.269516+00:00 19994330.281999949366 29000000.002000030130 27869999.980999950320 3962248.025000005960 60387.980975421 2024-03-18T23:32:36.276395+00:00 19994330.276000019163 29000000.022000011057 27870000.093000050634 3957598.984999998938 60387.980986897 2024-03-18T23:32:37.267898+00:00 19994330.277000069618 28999999.991000000387 27869999.889999989420 3957411.997999995947 60387.980998556 2024-03-18T23:32:38.275273+00:00 19994330.278000000864 28999999.974999960512 27870000.087000008672 3961871.718000002205 60387.981010026 2024-03-18T23:32:39.266281+00:00 19994330.276000019163 29000000.016000028700 27869999.947000030428 3959756.234999998938 60387.981021686 2024-03-18T23:32:40.273655+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3961557.954999998212 60387.981033340 2024-03-18T23:32:41.280535+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3953535.109999998938 60387.981044815 2024-03-18T23:32:42.272038+00:00 19994330.279000040144 29000000.001000050455 27869999.956999901682 3960278.981000006199 60387.981056469 2024-03-18T23:32:43.278917+00:00 19994330.278999920934 28999999.977999929339 27869999.974000100046 3960880.971000000834 60387.981067945 2024-03-18T23:32:44.270420+00:00 19994330.282000061125 29000000.009999990463 27869999.997999910265 3955758.031999989878 60387.981079598 2024-03-18T23:32:45.277300+00:00 19994330.271999958903 28999999.985000010580 27870000.043000098318 3961892.084000005852 60387.981091074 2024-03-18T23:32:46.268803+00:00 19994330.272999998182 28999999.980000019073 27869999.954999919981 3959669.907000004780 60387.981102733 2024-03-18T23:32:47.276178+00:00 19994330.279999971390 29000000.008999940008 27870000.055999990553 3958147.957999988925 60387.981114204 2024-03-18T23:32:48.267185+00:00 19994330.280000090599 29000000.028000000864 27869999.944000009447 3962037.033000006806 60387.981125863 2024-03-18T23:32:49.274561+00:00 19994330.278000000864 29000000.032000061125 27870000.064000010490 3958176.968999996781 60387.981137333 2024-03-18T23:32:50.265568+00:00 19994330.278000000864 28999999.957000020891 27869999.935999989510 3957852.033999993932 60387.981148993 2024-03-18T23:32:51.272943+00:00 19994330.278999920934 28999999.998000029474 27870000.031000021845 3957764.047000005841 60387.981160646 2024-03-18T23:32:52.279822+00:00 19994330.272999998182 28999999.996999979019 27869999.977000001818 3963722.965000004042 60387.981172122 2024-03-18T23:32:53.271325+00:00 19994330.278999999166 28999999.978999968618 27870000.042000059038 3958973.921999990940 60387.981183776 2024-03-18T23:32:54.278205+00:00 19994330.278999999166 29000000.047000050545 27869999.980999998748 3962242.050999999046 60387.981195251 2024-03-18T23:32:55.269708+00:00 19994330.280000001192 28999999.968999978155 27869999.958999998868 3959870.035999997985 60387.981206911 2024-03-18T23:32:56.277083+00:00 19994330.276999998838 29000000.004999998957 27870000.074999999255 3961749.096000016201 60387.981218381 2024-03-18T23:32:57.268090+00:00 19994330.277000010014 29000000.011999960989 27870000.030000001192 3961462.849999994040 60387.981230040 2024-03-18T23:32:58.275465+00:00 19994330.274999991059 28999999.996000051498 27869999.889999989420 3960589.023000001907 60387.981241510 2024-03-18T23:32:59.266472+00:00 19994330.280000019819 29000000.007999900728 27870000.052000019699 3958397.974000006914 60387.981253169 2024-03-18T23:33:00.273847+00:00 19994330.275999989361 28999999.989999998361 27870000.016999989748 3959751.080999999773 60387.981264640 2024-03-18T23:33:01.264855+00:00 19994330.282999988645 28999999.989000011235 27869999.939000010490 3960136.920999974012 60387.981276299 2024-03-18T23:33:02.272230+00:00 19994330.277000010014 28999999.986999988556 27870000.008999999613 3959868.989000021946 60387.981287958 2024-03-18T23:33:03.279605+00:00 19994330.275999989361 29000000.057999998331 27870000.069000009447 3959152.109999984968 60387.981299428 2024-03-18T23:33:04.270613+00:00 19994330.275000009686 28999999.981999989599 27869999.953999999911 3957437.923999994993 60387.981311088 2024-03-18T23:33:05.277988+00:00 19994330.278999980539 28999999.962000008672 27870000.022000011057 3956996.099000006914 60387.981322558 2024-03-18T23:33:06.268995+00:00 19994330.281000021845 29000000.013000011444 27870000.041999999434 3961111.895000011194 60387.981334217 2024-03-18T23:33:07.276370+00:00 19994330.278000000864 29000000.025999989361 27869999.926999989897 3960432.917999982834 60387.981345687 2024-03-18T23:33:08.267377+00:00 19994330.277000010014 28999999.989999979734 27870000.060999989510 3959745.133000016212 60387.981357347 2024-03-18T23:33:09.274753+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3957922.896999984980 60387.981368823 2024-03-18T23:33:10.266256+00:00 19994330.274999979883 29000000.003000020981 27870000.055000010878 3955807.156000018120 60387.981380476 2024-03-18T23:33:11.273135+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3962155.900000005960 60387.981391952 2024-03-18T23:33:12.264638+00:00 19994330.278000000864 28999999.977999988943 27869999.913000050932 3964038.024999976158 60387.981403611 2024-03-18T23:33:13.272013+00:00 19994330.280000030994 29000000.039000030607 27870000.014999989420 3958247.024000018835 60387.981415265 2024-03-18T23:33:14.278892+00:00 19994330.275999959558 28999999.983999971300 27869999.975999951363 3965314.003999977838 60387.981426741 2024-03-18T23:33:15.270396+00:00 19994330.279000040144 28999999.977000001818 27870000.029999971390 3956712.898000001907 60387.981438395 2024-03-18T23:33:16.277275+00:00 19994330.273999989033 29000000.024000048637 27870000.039000030607 3958780.085000007879 60387.981449870 2024-03-18T23:33:17.268778+00:00 19994330.279999971390 28999999.999999940395 27870000.004999998957 3963082.895000011194 60387.981461530 2024-03-18T23:33:18.276155+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3962531.030999987852 60387.981473000 2024-03-18T23:33:19.267160+00:00 19994330.279000040144 28999999.962000008672 27869999.900000099093 3957046.960000007879 60387.981484659 2024-03-18T23:33:20.274536+00:00 19994330.281999949366 29000000.037999991328 27870000.042999979109 3957583.016000003088 60387.981496129 2024-03-18T23:33:21.265543+00:00 19994330.274000048637 28999999.966000080109 27869999.990000009537 3958554.016999990214 60387.981507788 2024-03-18T23:33:22.272918+00:00 19994330.279000040144 28999999.980999950320 27869999.968999978155 3957651.008000016212 60387.981519442 2024-03-18T23:33:23.279797+00:00 19994330.274999979883 29000000.011000040919 27870000.016999959946 3955446.096999973059 60387.981530918 2024-03-18T23:33:24.271300+00:00 19994330.278999920934 29000000.029999971390 27870000.004000071436 3965544.864000021946 60387.981542571 2024-03-18T23:33:25.278179+00:00 19994330.280000090599 28999999.985000010580 27869999.985999941826 3961681.057999997865 60387.981554047 2024-03-18T23:33:26.269683+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3958846.942000002135 60387.981565701 2024-03-18T23:33:27.276562+00:00 19994330.278000000864 28999999.965999960899 27870000.062000039965 3958911.063999981154 60387.981577177 2024-03-18T23:33:28.268065+00:00 19994330.278999920934 29000000.048000101000 27870000.003000020981 3958262.073000013828 60387.981588836 2024-03-18T23:33:29.275440+00:00 19994330.277000069618 28999999.989999890327 27869999.985999941826 3963862.942000002135 60387.981600306 2024-03-18T23:33:30.266447+00:00 19994330.276999950409 28999999.998000029474 27869999.963000059128 3956996.024000018835 60387.981611966 2024-03-18T23:33:31.273823+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3959109.035999954212 60387.981623435 2024-03-18T23:33:32.264830+00:00 19994330.276000019163 29000000.037000060081 27869999.930999990553 3957501.969000041019 60387.981635095 2024-03-18T23:33:33.272205+00:00 19994330.279000040144 29000000.001999970526 27870000.043999999762 3961393.944999992847 60387.981646749 2024-03-18T23:33:34.279084+00:00 19994330.276000019163 28999999.993000030518 27870000.015000011772 3963164.935999989975 60387.981658224 2024-03-18T23:33:35.270588+00:00 19994330.279999971390 28999999.986999988556 27869999.997999999672 3961926.095000029076 60387.981669878 2024-03-18T23:33:36.277467+00:00 19994330.279999971390 29000000.029999971390 27870000.013999998569 3956983.993999958038 60387.981681354 2024-03-18T23:33:37.268970+00:00 19994330.276999950409 28999999.965999998152 27869999.948999989778 3954955.938000022899 60387.981693008 2024-03-18T23:33:38.275849+00:00 19994330.278000000864 29000000.012000009418 27870000.035000029951 3957527.136999965180 60387.981704483 2024-03-18T23:33:39.267352+00:00 19994330.275000099093 28999999.993000000715 27869999.997999999672 3960788.873000026215 60387.981716137 2024-03-18T23:33:40.274231+00:00 19994330.278999920934 28999999.969999980181 27870000.012999981642 3960583.984000027180 60387.981727613 2024-03-18T23:33:41.265735+00:00 19994330.278000000864 29000000.035000000149 27869999.981000039726 3958068.054999948014 60387.981739272 2024-03-18T23:33:42.273110+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3962305.942000031006 60387.981750926 2024-03-18T23:33:43.279989+00:00 19994330.279999971390 28999999.971999999136 27869999.991000000387 3961490.019999980927 60387.981762402 2024-03-18T23:33:44.271492+00:00 19994330.277000069618 29000000.013999998569 27870000.015000049025 3962127.064999998081 60387.981774055 2024-03-18T23:33:45.278371+00:00 19994330.275999899954 28999999.985000010580 27870000.000000000000 3958837.000000000000 60387.981785531 2024-03-18T23:33:46.269874+00:00 19994330.279000040144 29000000.037000000477 27870000.038999971002 3960981.997000039089 60387.981797190 2024-03-18T23:33:47.277250+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3960312.946999967098 60387.981808661 2024-03-18T23:33:48.268257+00:00 19994330.276999998838 28999999.958999991417 27869999.994000021368 3962671.966000020970 60387.981820320 2024-03-18T23:33:49.275632+00:00 19994330.278999999166 29000000.037000000477 27869999.960999969393 3960801.094999969006 60387.981831790 2024-03-18T23:33:50.266639+00:00 19994330.276999998838 28999999.950000051409 27870000.004000011832 3960115.939000010025 60387.981843449 2024-03-18T23:33:51.274015+00:00 19994330.278999999166 28999999.970999959856 27869999.965000029653 3961166.050999999046 60387.981854919 2024-03-18T23:33:52.265022+00:00 19994330.272999998182 29000000.057000041008 27870000.032999988645 3964764.957000017166 60387.981866579 2024-03-18T23:33:53.272397+00:00 19994330.281000021845 28999999.977000001818 27870000.018999930471 3965248.996999979019 60387.981878232 2024-03-18T23:33:54.279276+00:00 19994330.278000000864 29000000.022999998182 27869999.919000029564 3962891.011000037193 60387.981889708 2024-03-18T23:33:55.270779+00:00 19994330.276999980211 28999999.975999951363 27870000.111999988556 3961830.041999996174 60387.981901368 2024-03-18T23:33:56.278155+00:00 19994330.281000021845 29000000.024000048637 27869999.932000041008 3961009.959999979008 60387.981912837 2024-03-18T23:33:57.269162+00:00 19994330.275999989361 28999999.985999941826 27870000.067999958992 3960158.075999975204 60387.981924497 2024-03-18T23:33:58.276537+00:00 19994330.275999989361 29000000.014000058174 27869999.975000020117 3962576.966000020970 60387.981935967 2024-03-18T23:33:59.267544+00:00 19994330.278000000864 28999999.977999929339 27870000.003000020981 3957143.033999979030 60387.981947626 2024-03-18T23:34:00.274918+00:00 19994330.282000038773 29000000.036000009626 27869999.967000011355 3956592.973000050057 60387.981959096 2024-03-18T23:34:01.265926+00:00 19994330.276999950409 28999999.948000069708 27869999.996999979019 3957199.000000000000 60387.981970756 2024-03-18T23:34:02.273302+00:00 19994330.277000010014 29000000.031999949366 27870000.050999999046 3956773.926999986172 60387.981982226 2024-03-18T23:34:03.264309+00:00 19994330.280000030994 28999999.971999999136 27869999.930999990553 3956381.065999985207 60387.981993885 2024-03-18T23:34:04.271683+00:00 19994330.272999998182 29000000.001999970526 27870000.055000070482 3959795.940999985207 60387.982005539 2024-03-18T23:34:05.278563+00:00 19994330.278000000864 29000000.028000000864 27869999.962999939919 3955681.032000004780 60387.982017015 2024-03-18T23:34:06.270067+00:00 19994330.278999980539 28999999.992000099272 27870000.028000000864 3960226.088999987114 60387.982028668 2024-03-18T23:34:07.276946+00:00 19994330.281000021845 29000000.011999960989 27869999.922999981791 3958175.848000050057 60387.982040144 2024-03-18T23:34:08.268449+00:00 19994330.274999979883 28999999.983999971300 27870000.060999989510 3956742.064999998081 60387.982051798 2024-03-18T23:34:09.275328+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3958861.069999992847 60387.982063273 2024-03-18T23:34:10.266831+00:00 19994330.272999998182 28999999.993000030518 27870000.031000021845 3964029.851000010967 60387.982074927 2024-03-18T23:34:11.273711+00:00 19994330.282000008970 28999999.967000011355 27869999.914000000805 3957511.090999960899 60387.982086403 2024-03-18T23:34:12.265214+00:00 19994330.278000000864 29000000.021000031382 27870000.057000000030 3956263.935999989975 60387.982098063 2024-03-18T23:34:13.272589+00:00 19994330.278000000864 29000000.001999970526 27870000.045000001788 3961226.010000050068 60387.982109532 2024-03-18T23:34:14.263596+00:00 19994330.279999971390 29000000.013999998569 27869999.934000000358 3957167.998999952804 60387.982121192 2024-03-18T23:34:15.270971+00:00 19994330.274999979883 28999999.995999999344 27870000.047000009567 3957890.129000008106 60387.982132846 2024-03-18T23:34:16.277850+00:00 19994330.276000019163 28999999.997999999672 27869999.967999991030 3959968.935000001919 60387.982144321 2024-03-18T23:34:17.269354+00:00 19994330.278000000864 28999999.975000008941 27869999.948000010103 3957874.925000011921 60387.982155981 2024-03-18T23:34:18.276729+00:00 19994330.281000021845 29000000.032000008970 27870000.104999989271 3956818.010999978054 60387.982167451 2024-03-18T23:34:19.267736+00:00 19994330.277000069618 28999999.973999980837 27869999.963999990374 3960256.052000045776 60387.982179110 2024-03-18T23:34:20.275111+00:00 19994330.278000000864 28999999.946000009775 27870000.008000019938 3954964.967000008095 60387.982190580 2024-03-18T23:34:21.266118+00:00 19994330.278000000864 29000000.059000018984 27869999.986000001431 3955515.018999993801 60387.982202239 2024-03-18T23:34:22.273494+00:00 19994330.275999899954 29000000.021999981254 27869999.981000009924 3960127.089999973774 60387.982213710 2024-03-18T23:34:23.264501+00:00 19994330.278000000864 28999999.968999978155 27870000.092000011355 3963634.003000020981 60387.982225369 2024-03-18T23:34:24.271876+00:00 19994330.279000040144 29000000.016000028700 27869999.925999999046 3956520.796000003815 60387.982237022 2024-03-18T23:34:25.278755+00:00 19994330.279000040144 28999999.981000009924 27870000.024999979883 3960838.157000004780 60387.982248498 2024-03-18T23:34:26.270259+00:00 19994330.278000000864 29000000.020999971777 27870000.023999989033 3959178.896999955177 60387.982260158 2024-03-18T23:34:27.277634+00:00 19994330.274999979883 28999999.991000000387 27869999.955000039190 3958967.041999996174 60387.982271628 2024-03-18T23:34:28.268641+00:00 19994330.276999950409 29000000.021000031382 27870000.013999998569 3955621.009000002872 60387.982283287 2024-03-18T23:34:29.276016+00:00 19994330.280000090599 28999999.967999991030 27870000.018999990076 3961063.039000033867 60387.982294757 2024-03-18T23:34:30.267023+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3960242.030999958981 60387.982306417 2024-03-18T23:34:31.274398+00:00 19994330.278999920934 29000000.002999961376 27869999.968999978155 3956536.918000041973 60387.982317887 2024-03-18T23:34:32.265406+00:00 19994330.277000069618 28999999.977000001818 27870000.069000009447 3959745.028999983799 60387.982329546 2024-03-18T23:34:33.272781+00:00 19994330.275999899954 29000000.064000010490 27869999.951000090688 3958174.013999999035 60387.982341016 2024-03-18T23:34:34.263788+00:00 19994330.276000019163 28999999.975999951363 27869999.974999900907 3959771.963999987114 60387.982352675 2024-03-18T23:34:35.271163+00:00 19994330.280000090599 28999999.974000100046 27870000.006000038236 3957606.025000036228 60387.982364329 2024-03-18T23:34:36.278042+00:00 19994330.280999898911 29000000.036999940872 27870000.024000048637 3956558.001999973785 60387.982375805 2024-03-18T23:34:37.269546+00:00 19994330.277000069618 28999999.968000050634 27869999.980000019073 3958469.952000021935 60387.982387464 2024-03-18T23:34:38.276922+00:00 19994330.278999920934 29000000.005999919027 27870000.036999940872 3960318.938999950886 60387.982398934 2024-03-18T23:34:39.267928+00:00 19994330.274000048637 28999999.994000080973 27869999.970999959856 3957288.115000010002 60387.982410594 2024-03-18T23:34:40.275303+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3961360.943000078201 60387.982422064 2024-03-18T23:34:41.266311+00:00 19994330.276000000536 29000000.000000000000 27870000.029999971390 3963428.970999956131 60387.982433723 2024-03-18T23:34:42.273686+00:00 19994330.280999999493 29000000.021999958903 27869999.969000101089 3961736.046999930870 60387.982445193 2024-03-18T23:34:43.264693+00:00 19994330.276999998838 28999999.973999980837 27870000.030999898911 3960638.976000071038 60387.982456853 2024-03-18T23:34:44.272068+00:00 19994330.276999998838 29000000.004999998957 27869999.952000018209 3957792.039999961853 60387.982468323 2024-03-18T23:34:45.263075+00:00 19994330.277000010014 29000000.019000049680 27870000.054000020027 3959933.963999987114 60387.982479982 2024-03-18T23:34:46.270450+00:00 19994330.275999989361 28999999.977999929339 27869999.981999989599 3959533.058000088204 60387.982491636 2024-03-18T23:34:47.277330+00:00 19994330.282000008970 29000000.039000030607 27870000.016000028700 3962080.953999996185 60387.982503111 2024-03-18T23:34:48.268833+00:00 19994330.275000009686 28999999.965000029653 27870000.016999959946 3954707.029999970924 60387.982514771 2024-03-18T23:34:49.276208+00:00 19994330.283999979496 28999999.975000020117 27869999.957000020891 3961816.980000019073 60387.982526241 2024-03-18T23:34:50.267215+00:00 19994330.275000009686 29000000.041999939829 27870000.008999999613 3962408.036000012886 60387.982537900 2024-03-18T23:34:51.274590+00:00 19994330.273999989033 28999999.978000000119 27869999.970000009984 3959139.018000007141 60387.982549376 2024-03-18T23:34:52.266094+00:00 19994330.279000010341 29000000.035000000149 27870000.024999991059 3959493.019999980927 60387.982561029 2024-03-18T23:34:53.272973+00:00 19994330.278999980539 28999999.975999999791 27870000.034000009298 3959083.996999979019 60387.982572505 2024-03-18T23:34:54.264476+00:00 19994330.281000021845 28999999.991000011563 27869999.962000001222 3957299.891000031959 60387.982584159 2024-03-18T23:34:55.271355+00:00 19994330.276000019163 28999999.995999988168 27869999.981000009924 3960808.021999955177 60387.982595819 2024-03-18T23:34:56.278730+00:00 19994330.278000000864 29000000.016999989748 27870000.046000000089 3958219.021000028122 60387.982607289 2024-03-18T23:34:57.269738+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3959388.968999981880 60387.982618948 2024-03-18T23:34:58.277113+00:00 19994330.276000019163 29000000.030000001192 27870000.013000011444 3953822.006000041962 60387.982630418 2024-03-18T23:34:59.268120+00:00 19994330.277000010014 28999999.974000040442 27869999.893999990076 3959738.097000002861 60387.982642077 2024-03-18T23:35:00.275495+00:00 19994330.278999980539 29000000.012999951839 27870000.070999979973 3962266.956999897957 60387.982653553 2024-03-18T23:35:01.266998+00:00 19994330.281000021845 29000000.020000040531 27869999.981999989599 3957485.055999993812 60387.982665207 2024-03-18T23:35:02.273877+00:00 19994330.272999998182 28999999.993999961764 27869999.981000009924 3957606.945000051986 60387.982676683 2024-03-18T23:35:03.265381+00:00 19994330.282999988645 28999999.981000009924 27870000.095000028610 3957819.042999982834 60387.982688342 2024-03-18T23:35:04.272756+00:00 19994330.273999989033 29000000.004999998957 27870000.006999969482 3959591.018000007141 60387.982699812 2024-03-18T23:35:05.263763+00:00 19994330.278000000864 29000000.022999998182 27869999.921000000089 3960322.006000041962 60387.982711472 2024-03-18T23:35:06.271138+00:00 19994330.278999980539 28999999.930999990553 27870000.005999978632 3960931.916999936104 60387.982723125 2024-03-18T23:35:07.278017+00:00 19994330.277000069618 29000000.066000040621 27870000.017000019550 3958671.960000038147 60387.982734601 2024-03-18T23:35:08.269521+00:00 19994330.278000000864 28999999.966000020504 27869999.954999979585 3957449.052000045776 60387.982746255 2024-03-18T23:35:09.276400+00:00 19994330.276999950409 29000000.026999950409 27870000.022000070661 3952625.975999950897 60387.982757730 2024-03-18T23:35:10.267903+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3954196.037999988068 60387.982769390 2024-03-18T23:35:11.275278+00:00 19994330.279999971390 28999999.995000001043 27870000.039000030607 3962896.929999948014 60387.982780860 2024-03-18T23:35:12.266285+00:00 19994330.278000000864 29000000.017000079155 27869999.942999958992 3956237.062000035774 60387.982792513 2024-03-18T23:35:13.273165+00:00 19994330.281000021845 28999999.974999900907 27870000.044999960810 3962515.970000029076 60387.982803989 2024-03-18T23:35:14.264668+00:00 19994330.276999950409 29000000.038000110537 27869999.965000029653 3957922.021999955177 60387.982815648 2024-03-18T23:35:15.272043+00:00 19994330.276000019163 28999999.970999959856 27870000.062000039965 3958864.991999983788 60387.982827119 2024-03-18T23:35:16.263050+00:00 19994330.278000000864 29000000.034999970347 27869999.952999949455 3954355.884000062943 60387.982838778 2024-03-18T23:35:17.270425+00:00 19994330.274000048637 28999999.942000031471 27870000.014999989420 3957027.121999979019 60387.982850432 2024-03-18T23:35:18.277305+00:00 19994330.281000021845 29000000.003999948502 27870000.019999980927 3956179.981000065804 60387.982861907 2024-03-18T23:35:19.268808+00:00 19994330.278999920934 29000000.026000019163 27869999.920000080019 3959168.005999923218 60387.982873567 2024-03-18T23:35:20.276183+00:00 19994330.275000099093 28999999.986999988556 27870000.077000018209 3961898.953000069130 60387.982885037 2024-03-18T23:35:21.267190+00:00 19994330.276999950409 28999999.983000040054 27869999.916999939829 3961868.013999938965 60387.982896696 2024-03-18T23:35:22.274565+00:00 19994330.278000000864 28999999.977000001818 27870000.070999979973 3955333.047000051010 60387.982908166 2024-03-18T23:35:23.265573+00:00 19994330.278000000864 29000000.047999981791 27869999.963999990374 3958242.018999934196 60387.982919826 2024-03-18T23:35:24.272947+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3962563.050000071991 60387.982931301 2024-03-18T23:35:25.264451+00:00 19994330.276999950409 28999999.961000081152 27870000.063000079244 3961424.927999972831 60387.982942955 2024-03-18T23:35:26.271330+00:00 19994330.279999971390 29000000.023999929428 27869999.977999929339 3960550.008999944199 60387.982954431 2024-03-18T23:35:27.262834+00:00 19994330.272999998182 29000000.036000009626 27869999.988000039011 3955823.059000014793 60387.982966084 2024-03-18T23:35:28.269713+00:00 19994330.280000090599 28999999.980000000447 27870000.033999990672 3962040.879000068177 60387.982977744 2024-03-18T23:35:29.277088+00:00 19994330.276000019163 28999999.971999999136 27869999.940999999642 3958251.059999942780 60387.982989214 2024-03-18T23:35:30.268095+00:00 19994330.281999949366 29000000.032999988645 27870000.106000009924 3960680.047999978065 60387.983000874 2024-03-18T23:35:31.275470+00:00 19994330.278000000864 28999999.947999998927 27869999.936999991536 3960178.854000092018 60387.983012349 2024-03-18T23:35:32.266973+00:00 19994330.276000019163 29000000.034000009298 27870000.050000008196 3958796.091999887954 60387.983024003 2024-03-18T23:35:33.273852+00:00 19994330.278000000864 29000000.000000000000 27869999.926999989897 3957897.998000026215 60387.983035479 2024-03-18T23:35:34.265356+00:00 19994330.276000019163 28999999.991000000387 27870000.040000021458 3960879.999000072014 60387.983047132 2024-03-18T23:35:35.272235+00:00 19994330.276000000536 29000000.008999999613 27869999.952999979258 3959981.967999935150 60387.983058608 2024-03-18T23:35:36.263738+00:00 19994330.282000008970 28999999.996999979019 27870000.000000000000 3964909.083999990951 60387.983070262 2024-03-18T23:35:37.270617+00:00 19994330.278999991715 29000000.032999988645 27870000.056999981403 3956345.902999997139 60387.983081921 2024-03-18T23:35:38.277993+00:00 19994330.277000010014 28999999.987000048161 27870000.013000011444 3961362.944000006188 60387.983093397 2024-03-18T23:35:39.269496+00:00 19994330.275999989361 28999999.998999949545 27869999.972999989986 3958560.065000057220 60387.983105050 2024-03-18T23:35:40.276375+00:00 19994330.275999989361 29000000.004000011832 27870000.022000011057 3960605.046999930870 60387.983116526 2024-03-18T23:35:41.267878+00:00 19994330.280000001192 28999999.951000031084 27869999.967999991030 3962533.961000084877 60387.983128180 2024-03-18T23:35:42.274757+00:00 19994330.277000010014 29000000.032999988645 27869999.966000020504 3962069.046000003815 60387.983139656 2024-03-18T23:35:43.266261+00:00 19994330.280000001192 29000000.019999980927 27870000.029999971390 3960592.005999923218 60387.983151315 2024-03-18T23:35:44.273636+00:00 19994330.278999980539 28999999.996999979019 27869999.996000051498 3958664.009999989998 60387.983162785 2024-03-18T23:35:45.264643+00:00 19994330.275000009686 28999999.974000040442 27869999.944999989122 3960301.976999998093 60387.983174445 2024-03-18T23:35:46.272018+00:00 19994330.275999989361 29000000.021000031382 27870000.024999979883 3958973.991000055801 60387.983185915 2024-03-18T23:35:47.263025+00:00 19994330.278000000864 28999999.972999930382 27870000.010000050068 3961387.888000010978 60387.983197574 2024-03-18T23:35:48.270400+00:00 19994330.279000040144 29000000.001999970526 27870000.007999900728 3958541.082000017166 60387.983209234 2024-03-18T23:35:49.277776+00:00 19994330.281999949366 29000000.025000099093 27870000.028000000864 3960480.051999927033 60387.983220703 2024-03-18T23:35:50.268783+00:00 19994330.274000048637 28999999.997999910265 27870000.004000071436 3959857.981000065804 60387.983232363 2024-03-18T23:35:51.276158+00:00 19994330.278999980539 29000000.011000040919 27869999.985000010580 3959637.041999936104 60387.983243833 2024-03-18T23:35:52.267165+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3957648.949000000954 60387.983255493 2024-03-18T23:35:53.274541+00:00 19994330.273999989033 29000000.029000040144 27869999.983999971300 3959033.934000014793 60387.983266962 2024-03-18T23:35:54.265548+00:00 19994330.281000021845 28999999.921999931335 27869999.968999978155 3959129.044000030030 60387.983278622 2024-03-18T23:35:55.272923+00:00 19994330.281000021845 29000000.047999981791 27870000.022999998182 3961374.967999935150 60387.983290092 2024-03-18T23:35:56.263930+00:00 19994330.273999989033 28999999.994000080973 27869999.983999971300 3955007.070000051986 60387.983301751 2024-03-18T23:35:57.271304+00:00 19994330.278999980539 29000000.006999969482 27869999.994000080973 3956605.978000044823 60387.983313221 2024-03-18T23:35:58.262313+00:00 19994330.276000019163 29000000.014999989420 27869999.970999959856 3958221.995000004768 60387.983324881 2024-03-18T23:35:59.269688+00:00 19994330.278000000864 28999999.986999988556 27870000.146000031382 3960062.992999910843 60387.983336534 2024-03-18T23:36:00.276567+00:00 19994330.276000019163 28999999.978000041097 27869999.861999988556 3958872.037999988068 60387.983348010 2024-03-18T23:36:01.268070+00:00 19994330.280999898911 29000000.059999939054 27870000.075999978930 3964501.961000084877 60387.983359669 2024-03-18T23:36:02.275445+00:00 19994330.278000000864 28999999.989000078291 27869999.930999990553 3960662.950999975204 60387.983371140 2024-03-18T23:36:03.266452+00:00 19994330.275000099093 28999999.995999928564 27870000.060999989510 3960088.098999977112 60387.983382799 2024-03-18T23:36:04.273828+00:00 19994330.276999950409 28999999.960000038147 27869999.941000100225 3958128.955999969970 60387.983394269 2024-03-18T23:36:05.264835+00:00 19994330.282000061125 29000000.010999999940 27870000.006999969482 3959450.948000072967 60387.983405928 2024-03-18T23:36:06.272210+00:00 19994330.275999899954 28999999.984000001103 27870000.001999970526 3957856.023999928962 60387.983417398 2024-03-18T23:36:07.263217+00:00 19994330.278000000864 29000000.041999999434 27870000.046999998391 3959818.213999987114 60387.983429058 2024-03-18T23:36:08.270593+00:00 19994330.279000040144 28999999.971999999136 27869999.942999999970 3955748.733000040054 60387.983440712 2024-03-18T23:36:09.277472+00:00 19994330.276999950409 29000000.004000011832 27870000.056000009179 3960290.095999956131 60387.983452187 2024-03-18T23:36:10.268974+00:00 19994330.277000069618 29000000.025000009686 27870000.006999999285 3956143.023000001907 60387.983463847 2024-03-18T23:36:11.276350+00:00 19994330.276999950409 29000000.001999970526 27869999.981000009924 3963785.930000067223 60387.983475317 2024-03-18T23:36:12.267357+00:00 19994330.279000040144 28999999.930000010878 27870000.011999990791 3963187.044999957085 60387.983486976 2024-03-18T23:36:13.274732+00:00 19994330.279000040144 29000000.013000011444 27869999.979999989271 3956604.022000073921 60387.983498446 2024-03-18T23:36:14.265740+00:00 19994330.276999950409 29000000.041999999434 27869999.981000009924 3960294.882999897003 60387.983510105 2024-03-18T23:36:15.273115+00:00 19994330.276000019163 28999999.961000028998 27870000.034000009298 3959493.154000043869 60387.983521581 2024-03-18T23:36:16.264618+00:00 19994330.276999950409 29000000.020999971777 27869999.977999988943 3959225.940000057220 60387.983533235 2024-03-18T23:36:17.271497+00:00 19994330.279000040144 29000000.041000008583 27870000.050000008196 3960487.041999936104 60387.983544711 2024-03-18T23:36:18.263001+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3958713.960000038147 60387.983556364 2024-03-18T23:36:19.269879+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3955922.024999976158 60387.983568024 2024-03-18T23:36:20.277255+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3960252.013000010978 60387.983579494 2024-03-18T23:36:21.268262+00:00 19994330.273999929428 28999999.971999999136 27869999.978000041097 3956355.070999979973 60387.983591153 2024-03-18T23:36:22.275637+00:00 19994330.277000069618 29000000.015999969095 27870000.083999991417 3956390.819000006188 60387.983602629 2024-03-18T23:36:23.267141+00:00 19994330.278999920934 28999999.983000040054 27870000.024999979883 3957027.960000038147 60387.983614283 2024-03-18T23:36:24.274020+00:00 19994330.279000040144 28999999.980999950320 27869999.976000010967 3956481.190999985207 60387.983625758 2024-03-18T23:36:25.265523+00:00 19994330.279999971390 29000000.028000000864 27869999.969000041485 3957511.912999988068 60387.983637418 2024-03-18T23:36:26.272898+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3959033.962000011932 60387.983648888 2024-03-18T23:36:27.263905+00:00 19994330.280000090599 29000000.007000088692 27870000.000000000000 3964203.983000040054 60387.983660547 2024-03-18T23:36:28.271280+00:00 19994330.271999999881 28999999.969999909401 27869999.970999959856 3957660.074000000954 60387.983672017 2024-03-18T23:36:29.262288+00:00 19994330.278000000864 29000000.028000120074 27870000.000000000000 3954287.933999896049 60387.983683676 2024-03-18T23:36:30.269663+00:00 19994330.280999999493 28999999.992999911308 27870000.026000019163 3958202.038000106812 60387.983695330 2024-03-18T23:36:31.276542+00:00 19994330.278999991715 28999999.986000061035 27869999.927999969572 3960332.983999968041 60387.983706806 2024-03-18T23:36:32.268045+00:00 19994330.276000011712 28999999.985999941826 27870000.087000008672 3954832.004999995232 60387.983718466 2024-03-18T23:36:33.275420+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3961501.982999920845 60387.983729935 2024-03-18T23:36:34.266429+00:00 19994330.278999999166 29000000.021999958903 27869999.972999930382 3952121.101000071038 60387.983741595 2024-03-18T23:36:35.273803+00:00 19994330.277000010014 28999999.988000039011 27870000.011000040919 3956998.868999958038 60387.983753071 2024-03-18T23:36:36.265306+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3956592.087000011932 60387.983764724 2024-03-18T23:36:37.272185+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3957089.975000023842 60387.983776200 2024-03-18T23:36:38.263688+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3959356.098000050057 60387.983787854 2024-03-18T23:36:39.270568+00:00 19994330.272999998182 29000000.014000058174 27869999.964000109583 3958774.853999971878 60387.983799329 2024-03-18T23:36:40.262071+00:00 19994330.283000018448 29000000.034999970347 27870000.041999939829 3961261.960999966133 60387.983810983 2024-03-18T23:36:41.268950+00:00 19994330.275999989361 28999999.894999980927 27869999.937999960035 3959415.057999968994 60387.983822643 2024-03-18T23:36:42.276325+00:00 19994330.279999971390 29000000.070999998599 27870000.069000009447 3961384.014000058174 60387.983834113 2024-03-18T23:36:43.267332+00:00 19994330.276000019163 28999999.978999990970 27869999.948000069708 3961192.100000023842 60387.983845772 2024-03-18T23:36:44.274707+00:00 19994330.278999980539 29000000.035999998450 27870000.087999939919 3955191.924999951851 60387.983857248 2024-03-18T23:36:45.266210+00:00 19994330.278000000864 28999999.927000019699 27869999.883000001311 3957403.067999958992 60387.983868902 2024-03-18T23:36:46.273090+00:00 19994330.278000000864 29000000.044999990612 27870000.041999999434 3957433.960000038147 60387.983880377 2024-03-18T23:36:47.264593+00:00 19994330.274000048637 28999999.984000001103 27870000.008000001311 3957773.871999979019 60387.983892031 2024-03-18T23:36:48.271472+00:00 19994330.280999958515 28999999.999000009149 27870000.013000000268 3961854.157999991905 60387.983903507 2024-03-18T23:36:49.262975+00:00 19994330.280000030994 29000000.048999991268 27870000.019999999553 3960368.021000028122 60387.983915160 2024-03-18T23:36:50.269854+00:00 19994330.273999989033 28999999.968999978155 27869999.967999991030 3959904.909999967087 60387.983926636 2024-03-18T23:36:51.261358+00:00 19994330.277000010014 28999999.995999988168 27869999.960999999195 3959507.984000086784 60387.983938295 2024-03-18T23:36:52.268733+00:00 19994330.278999980539 28999999.988000039011 27870000.011000011116 3956592.975999950897 60387.983949949 2024-03-18T23:36:53.275612+00:00 19994330.278000000864 29000000.032000008970 27870000.089999999851 3963734.072000027169 60387.983961425 2024-03-18T23:36:54.267115+00:00 19994330.279000040144 28999999.965999960899 27869999.979999989271 3957356.020000000019 60387.983973084 2024-03-18T23:36:55.274490+00:00 19994330.278999920934 29000000.001000050455 27870000.013000011444 3955459.027999999933 60387.983984554 2024-03-18T23:36:56.265498+00:00 19994330.277000069618 29000000.012999951839 27869999.971000019461 3955979.962999999989 60387.983996208 2024-03-18T23:36:57.272377+00:00 19994330.276999950409 29000000.022000011057 27869999.958000000566 3955975.925999999046 60387.984007684 2024-03-18T23:36:58.263880+00:00 19994330.274000048637 28999999.976000010967 27869999.998999949545 3960865.983999998774 60387.984019343 2024-03-18T23:36:59.271255+00:00 19994330.278999920934 28999999.969000041485 27869999.973000049591 3960089.979999999981 60387.984030813 2024-03-18T23:37:00.262262+00:00 19994330.282000061125 29000000.029999971390 27870000.084999978542 3959946.023000001907 60387.984042473 2024-03-18T23:37:01.269638+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3959108.079999998212 60387.984054126 2024-03-18T23:37:02.276517+00:00 19994330.274999979883 29000000.036000009626 27869999.971000019461 3961622.070000004023 60387.984065602 2024-03-18T23:37:03.268020+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3958625.946999996901 60387.984077256 2024-03-18T23:37:04.274899+00:00 19994330.274999979883 28999999.987999919802 27870000.069999989122 3957572.928000003099 60387.984088731 2024-03-18T23:37:05.266403+00:00 19994330.276000019163 29000000.048000101000 27869999.963999990374 3954668.062999994028 60387.984100385 2024-03-18T23:37:06.273281+00:00 19994330.282000061125 28999999.956999901682 27869999.976000070572 3961314.940000005066 60387.984111861 2024-03-18T23:37:07.264785+00:00 19994330.279999971390 29000000.050000071526 27870000.019999980927 3958575.028999999166 60387.984123521 2024-03-18T23:37:08.272160+00:00 19994330.272999998182 28999999.962999939919 27870000.004999998957 3964176.961999997031 60387.984134990 2024-03-18T23:37:09.263167+00:00 19994330.279999971390 29000000.002000089735 27869999.980999950320 3959657.990000002086 60387.984146650 2024-03-18T23:37:10.270543+00:00 19994330.274000048637 28999999.993999961764 27870000.052999969572 3961263.036000005901 60387.984158120 2024-03-18T23:37:11.261550+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3956394.922999992967 60387.984169779 2024-03-18T23:37:12.268925+00:00 19994330.276999950409 29000000.003999948502 27870000.050999999046 3961566.126000002027 60387.984181439 2024-03-18T23:37:13.276301+00:00 19994330.280000090599 29000000.040000081062 27869999.970000028610 3960562.951999992132 60387.984192909 2024-03-18T23:37:14.267307+00:00 19994330.276999950409 28999999.945999979973 27869999.935999989510 3958118.013000010978 60387.984204568 2024-03-18T23:37:15.274682+00:00 19994330.274999979883 29000000.005999919027 27869999.980999950320 3960896.972999989986 60387.984216038 2024-03-18T23:37:16.265690+00:00 19994330.280000090599 28999999.976000070572 27870000.041000008583 3959464.998999997973 60387.984227697 2024-03-18T23:37:17.273065+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3963024.005000010133 60387.984239168 2024-03-18T23:37:18.264072+00:00 19994330.279999971390 28999999.977000001818 27869999.937999960035 3959476.028999999166 60387.984250827 2024-03-18T23:37:19.271447+00:00 19994330.276000019163 29000000.015000000596 27870000.114000078291 3961053.057999997865 60387.984262297 2024-03-18T23:37:20.262455+00:00 19994330.281999949366 28999999.978999990970 27869999.930999990553 3955377.900000005960 60387.984273956 2024-03-18T23:37:21.269830+00:00 19994330.276000019163 29000000.027000010014 27870000.064999941736 3962248.081999986898 60387.984285432 2024-03-18T23:37:22.261333+00:00 19994330.276000000536 28999999.986000001431 27869999.950000051409 3955533.994000003207 60387.984297086 2024-03-18T23:37:23.268212+00:00 19994330.274999998510 29000000.041000008583 27869999.988999959081 3955776.990999997128 60387.984308745 2024-03-18T23:37:24.275587+00:00 19994330.280000001192 28999999.978999968618 27870000.059999998659 3956617.905000001192 60387.984320221 2024-03-18T23:37:25.267090+00:00 19994330.282000008970 28999999.978000018746 27870000.002000000328 3957830.017000005115 60387.984331875 2024-03-18T23:37:26.273970+00:00 19994330.273999989033 28999999.977999988943 27869999.972999989986 3955763.928000003099 60387.984343350 2024-03-18T23:37:27.265473+00:00 19994330.277000010014 29000000.058999989182 27869999.993000000715 3959932.086999997031 60387.984355004 2024-03-18T23:37:28.272352+00:00 19994330.276999998838 28999999.968000050634 27869999.978000018746 3959290.080000013113 60387.984366480 2024-03-18T23:37:29.263855+00:00 19994330.279000010341 29000000.005999978632 27869999.970999989659 3957223.849999994040 60387.984378139 2024-03-18T23:37:30.271231+00:00 19994330.275999989361 28999999.986999988556 27870000.022999998182 3960050.106999992859 60387.984389609 2024-03-18T23:37:31.262238+00:00 19994330.282000008970 29000000.018000010401 27869999.986999988556 3961845.101999998093 60387.984401263 2024-03-18T23:37:32.269117+00:00 19994330.275999989361 28999999.989000018686 27869999.986000001431 3958347.870999991894 60387.984412739 2024-03-18T23:37:33.260620+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3955492.064000010025 60387.984424398 2024-03-18T23:37:34.267995+00:00 19994330.276999980211 29000000.028999980539 27870000.029999971390 3964286.992000014056 60387.984436052 2024-03-18T23:37:35.274875+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3960022.942999988794 60387.984447528 2024-03-18T23:37:36.266378+00:00 19994330.280000030994 28999999.984999950975 27870000.032000008970 3960449.104999988806 60387.984459181 2024-03-18T23:37:37.273257+00:00 19994330.279999971390 29000000.047000050545 27869999.939000010490 3958195.941000015009 60387.984470657 2024-03-18T23:37:38.264759+00:00 19994330.273999989033 28999999.960999969393 27870000.037000000477 3957805.974999994040 60387.984482311 2024-03-18T23:37:39.271639+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3959655.018000007141 60387.984493786 2024-03-18T23:37:40.263142+00:00 19994330.272999998182 28999999.994000080973 27869999.938000019640 3959443.039000004996 60387.984505446 2024-03-18T23:37:41.270518+00:00 19994330.277000010014 29000000.006999969482 27869999.981000009924 3962132.851999998093 60387.984516916 2024-03-18T23:37:42.261525+00:00 19994330.279999971390 29000000.001999970526 27870000.050000008196 3959935.065999985207 60387.984528575 2024-03-18T23:37:43.268900+00:00 19994330.280000030994 28999999.991000059992 27869999.981999989599 3958946.011000006925 60387.984540229 2024-03-18T23:37:44.275779+00:00 19994330.278000000864 28999999.997999910265 27870000.010999921709 3960066.039000004996 60387.984551704 2024-03-18T23:37:45.267283+00:00 19994330.278000000864 28999999.974000100046 27869999.992000099272 3961580.958000003826 60387.984563358 2024-03-18T23:37:46.274162+00:00 19994330.273999989033 29000000.019999980927 27869999.953999999911 3963124.010999978054 60387.984574834 2024-03-18T23:37:47.265665+00:00 19994330.278000000864 29000000.005999919027 27870000.053999900818 3962971.999000012875 60387.984586488 2024-03-18T23:37:48.272544+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3964396.094000012148 60387.984597963 2024-03-18T23:37:49.264047+00:00 19994330.281000021845 29000000.004999998957 27870000.031999949366 3963516.835999995004 60387.984609623 2024-03-18T23:37:50.271423+00:00 19994330.276999950409 29000000.005000110716 27870000.001999970526 3958918.062999994028 60387.984621093 2024-03-18T23:37:51.262430+00:00 19994330.277000069618 28999999.972999930382 27869999.960000038147 3963001.935999989975 60387.984632752 2024-03-18T23:37:52.269805+00:00 19994330.276999950409 29000000.036000009626 27870000.024999979883 3955334.091000020970 60387.984644222 2024-03-18T23:37:53.260812+00:00 19994330.278000000864 28999999.988999959081 27869999.920000080019 3963442.024999976158 60387.984655882 2024-03-18T23:37:54.268187+00:00 19994330.279000040144 29000000.002000089735 27870000.068999890238 3956565.986000000965 60387.984667535 2024-03-18T23:37:55.275066+00:00 19994330.278000000864 29000000.003999948502 27869999.938000079244 3962029.985000013839 60387.984679011 2024-03-18T23:37:56.266570+00:00 19994330.279999971390 29000000.002999998629 27870000.019999980927 3962085.074000000954 60387.984690671 2024-03-18T23:37:57.273945+00:00 19994330.276000019163 29000000.017000000924 27870000.011999960989 3961017.976999998093 60387.984702141 2024-03-18T23:37:58.264952+00:00 19994330.273999929428 28999999.986000001431 27869999.978999968618 3956780.928999990225 60387.984713800 2024-03-18T23:37:59.272327+00:00 19994330.279000040144 28999999.986999999732 27870000.074000000954 3956727.988000005018 60387.984725270 2024-03-18T23:38:00.263335+00:00 19994330.279000040144 29000000.013999998569 27869999.924000021070 3960232.053000003099 60387.984736930 2024-03-18T23:38:01.270709+00:00 19994330.281999949366 28999999.978999998420 27870000.013000011444 3961047.008000016212 60387.984748399 2024-03-18T23:38:02.261717+00:00 19994330.274999979883 29000000.021000001580 27870000.046999998391 3959142.005999981891 60387.984760059 2024-03-18T23:38:03.269092+00:00 19994330.277000069618 29000000.021999981254 27869999.984999999404 3962798.920000017155 60387.984771535 2024-03-18T23:38:04.260597+00:00 19994330.278000000864 29000000.016000028700 27869999.969000000507 3957271.050999999046 60387.984783188 2024-03-18T23:38:05.267474+00:00 19994330.276999950409 28999999.989999949932 27870000.043000001460 3960149.932999968994 60387.984794848 2024-03-18T23:38:06.274850+00:00 19994330.279000040144 28999999.986000001431 27869999.935000021011 3959977.069000006188 60387.984806323 2024-03-18T23:38:07.266353+00:00 19994330.276999950409 28999999.969000041485 27870000.042999979109 3965025.940999985207 60387.984817977 2024-03-18T23:38:08.273232+00:00 19994330.279000040144 29000000.030999958515 27870000.050999999046 3955956.026000022888 60387.984829453 2024-03-18T23:38:09.264735+00:00 19994330.276999950409 28999999.982000049204 27869999.994000021368 3964680.794000030030 60387.984841106 2024-03-18T23:38:10.271614+00:00 19994330.276000019163 29000000.002999961376 27869999.950999978930 3954410.204999982845 60387.984852582 2024-03-18T23:38:11.263117+00:00 19994330.279999971390 28999999.989000018686 27870000.013999998569 3958547.902000010014 60387.984864236 2024-03-18T23:38:12.269997+00:00 19994330.279000040144 29000000.036000009626 27870000.008999999613 3963755.132999957073 60387.984875712 2024-03-18T23:38:13.261500+00:00 19994330.276000019163 29000000.005999919027 27869999.983000040054 3958974.094000041019 60387.984887371 2024-03-18T23:38:14.268875+00:00 19994330.278999920934 28999999.971999999136 27869999.977000001818 3961649.903999983799 60387.984898841 2024-03-18T23:38:15.259882+00:00 19994330.276000019163 28999999.994000080973 27870000.002999961376 3955982.967000008095 60387.984910501 2024-03-18T23:38:16.267258+00:00 19994330.276999998838 29000000.042999979109 27870000.013000011444 3956749.936999977101 60387.984922154 2024-03-18T23:38:17.274137+00:00 19994330.276000000536 28999999.924999948591 27869999.958000000566 3960522.114000021946 60387.984933630 2024-03-18T23:38:18.265640+00:00 19994330.280000001192 29000000.004999998957 27870000.068000018597 3961302.986000000965 60387.984945290 2024-03-18T23:38:19.273015+00:00 19994330.282000008970 29000000.037000060081 27869999.965999960899 3965326.120999991894 60387.984956759 2024-03-18T23:38:20.264022+00:00 19994330.275999989361 28999999.977999929339 27870000.008999999613 3958620.852999985218 60387.984968419 2024-03-18T23:38:21.271397+00:00 19994330.275000009686 29000000.006000038236 27870000.009000059217 3957591.873000026215 60387.984979889 2024-03-18T23:38:22.262405+00:00 19994330.280999988317 28999999.960000038147 27869999.968999978155 3958081.231000006199 60387.984991549 2024-03-18T23:38:23.269780+00:00 19994330.275999989361 29000000.031999949366 27869999.983999971300 3961164.887999951839 60387.985003024 2024-03-18T23:38:24.261283+00:00 19994330.278000030667 29000000.008000019938 27870000.039000030607 3963257.909000039101 60387.985014678 2024-03-18T23:38:25.268162+00:00 19994330.278000000864 29000000.014000058174 27870000.064999941736 3956822.182999968994 60387.985026337 2024-03-18T23:38:26.275537+00:00 19994330.280999988317 28999999.982999920845 27869999.937000039965 3955290.886000037193 60387.985037807 2024-03-18T23:38:27.266544+00:00 19994330.275000009686 29000000.027000069618 27870000.013000011444 3963771.083000003826 60387.985049467 2024-03-18T23:38:28.273920+00:00 19994330.273999989033 28999999.962000008672 27869999.954999919981 3959730.963999987114 60387.985060937 2024-03-18T23:38:29.264927+00:00 19994330.277000010014 29000000.005999919027 27870000.050999999046 3962310.966000020970 60387.985072596 2024-03-18T23:38:30.272302+00:00 19994330.279999971390 28999999.985000010580 27870000.004000071436 3958014.047999978065 60387.985084066 2024-03-18T23:38:31.263309+00:00 19994330.281000021845 29000000.047999981791 27870000.022999998182 3962437.959999979008 60387.985095725 2024-03-18T23:38:32.270685+00:00 19994330.276000019163 28999999.958999991417 27869999.906000021845 3957615.011000037193 60387.985107196 2024-03-18T23:38:33.261692+00:00 19994330.278000000864 29000000.050999999046 27870000.095000028610 3953730.018999993801 60387.985118855 2024-03-18T23:38:34.269067+00:00 19994330.278000000864 28999999.975000001490 27869999.906999949366 3960356.004999995232 60387.985130331 2024-03-18T23:38:35.260570+00:00 19994330.275999959558 29000000.001999989152 27870000.029000040144 3955214.988999962807 60387.985141984 2024-03-18T23:38:36.267449+00:00 19994330.281000021845 28999999.984000008553 27870000.024999979883 3957750.023000001907 60387.985153644 2024-03-18T23:38:37.274824+00:00 19994330.278000000864 29000000.006999999285 27869999.980999950320 3959814.096000016201 60387.985165114 2024-03-18T23:38:38.265832+00:00 19994330.277000010014 29000000.042999979109 27870000.031000021845 3960683.879999995232 60387.985176773 2024-03-18T23:38:39.273207+00:00 19994330.273999989033 28999999.956000000238 27869999.983000040054 3956177.020000040997 60387.985188249 2024-03-18T23:38:40.264710+00:00 19994330.277000010014 29000000.012000020593 27870000.013000011444 3958358.044999957085 60387.985199903 2024-03-18T23:38:41.271589+00:00 19994330.281000021845 28999999.980999980122 27869999.975000001490 3961546.974000037182 60387.985211378 2024-03-18T23:38:42.263093+00:00 19994330.276000019163 28999999.995000001043 27870000.039000000805 3960320.949999988079 60387.985223032 2024-03-18T23:38:43.269972+00:00 19994330.281000021845 28999999.998000029474 27869999.968000009656 3961800.033999979030 60387.985234508 2024-03-18T23:38:44.261475+00:00 19994330.276999950409 29000000.006999969482 27869999.973999988288 3955303.859000027180 60387.985246161 2024-03-18T23:38:45.268354+00:00 19994330.276000019163 29000000.004000011832 27870000.047999989241 3958675.145999968052 60387.985257637 2024-03-18T23:38:46.259857+00:00 19994330.278000000864 29000000.003000020981 27869999.978000018746 3954407.055999993812 60387.985269297 2024-03-18T23:38:47.267233+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3959826.008000016212 60387.985280951 2024-03-18T23:38:48.274112+00:00 19994330.281000021845 29000000.013000011444 27870000.074000000954 3960355.754000008106 60387.985292426 2024-03-18T23:38:49.265615+00:00 19994330.278999920934 29000000.023999989033 27869999.973000019789 3957591.199999988079 60387.985304080 2024-03-18T23:38:50.272494+00:00 19994330.277000069618 28999999.967000011355 27870000.020999971777 3960142.908999979030 60387.985315550 2024-03-18T23:38:51.263501+00:00 19994330.275999899954 29000000.011000040919 27869999.984000030905 3959346.051000059117 60387.985327209 2024-03-18T23:38:52.270877+00:00 19994330.277000069618 29000000.019999980927 27870000.059000018984 3957951.923999965191 60387.985338685 2024-03-18T23:38:53.262380+00:00 19994330.276999950409 28999999.992999911308 27869999.993999961764 3962197.060000001919 60387.985350339 2024-03-18T23:38:54.269258+00:00 19994330.282000061125 28999999.970000028610 27870000.031000021845 3962205.021000028122 60387.985361814 2024-03-18T23:38:55.260762+00:00 19994330.276999950409 29000000.001000050455 27869999.875000000000 3959140.939999998081 60387.985373468 2024-03-18T23:38:56.267641+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3959677.910999954212 60387.985384944 2024-03-18T23:38:57.259144+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3955953.189000010025 60387.985396598 2024-03-18T23:38:58.266024+00:00 19994330.277000069618 28999999.988999959081 27870000.040000021458 3956183.972000002861 60387.985408257 2024-03-18T23:38:59.273399+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3961305.972000002861 60387.985419733 2024-03-18T23:39:00.264902+00:00 19994330.276999950409 28999999.988999959081 27869999.950000051409 3959283.050000011921 60387.985431386 2024-03-18T23:39:01.271781+00:00 19994330.279000040144 29000000.032999988645 27870000.009999990463 3962910.872999966145 60387.985442862 2024-03-18T23:39:02.263285+00:00 19994330.279999971390 28999999.978000041097 27869999.997999910265 3959397.056000053883 60387.985454522 2024-03-18T23:39:03.270660+00:00 19994330.276000019163 29000000.023999929428 27870000.004000071436 3960805.056999980938 60387.985465991 2024-03-18T23:39:04.261667+00:00 19994330.279000040144 28999999.981999989599 27870000.013999938965 3957846.892000020016 60387.985477651 2024-03-18T23:39:05.269042+00:00 19994330.273999929428 28999999.981999989599 27869999.956000089645 3963619.030999958981 60387.985489121 2024-03-18T23:39:06.260049+00:00 19994330.279999971390 29000000.032000061125 27870000.008000019938 3957253.952000021935 60387.985500780 2024-03-18T23:39:07.267424+00:00 19994330.279000040144 28999999.983999971300 27870000.102000001818 3958839.019999980927 60387.985512440 2024-03-18T23:39:08.274800+00:00 19994330.279000040144 29000000.004000071436 27869999.941999908537 3958202.053000032902 60387.985523910 2024-03-18T23:39:09.265807+00:00 19994330.276999998838 28999999.977000001818 27869999.978000041097 3959009.084999979008 60387.985535569 2024-03-18T23:39:10.273182+00:00 19994330.276000000536 29000000.010000001639 27869999.981999989599 3962703.957000017166 60387.985547039 2024-03-18T23:39:11.264189+00:00 19994330.276999998838 29000000.008999999613 27870000.001000050455 3959233.952000021935 60387.985558699 2024-03-18T23:39:12.271565+00:00 19994330.279999990016 29000000.059999998659 27870000.035999890417 3962617.020999907982 60387.985570175 2024-03-18T23:39:13.263068+00:00 19994330.279000010341 28999999.964000001550 27869999.986000061035 3953811.092000008095 60387.985581828 2024-03-18T23:39:14.269947+00:00 19994330.272999990731 28999999.983000010252 27869999.921000000089 3958388.855000019073 60387.985593304 2024-03-18T23:39:15.261450+00:00 19994330.280999999493 28999999.984999980778 27870000.115000009537 3959426.062000035774 60387.985604963 2024-03-18T23:39:16.268825+00:00 19994330.275000009686 28999999.994000021368 27869999.985000010580 3958378.952000021935 60387.985616433 2024-03-18T23:39:17.259833+00:00 19994330.280000001192 29000000.006999999285 27869999.995000001043 3957496.000000000000 60387.985628093 2024-03-18T23:39:18.267208+00:00 19994330.278999980539 29000000.055999990553 27870000.002999901772 3962019.092000008095 60387.985639746 2024-03-18T23:39:19.274087+00:00 19994330.278000000864 28999999.961000028998 27870000.011999998242 3958997.924999951851 60387.985651222 2024-03-18T23:39:20.265590+00:00 19994330.276000019163 29000000.011999960989 27869999.947999998927 3963419.083000063896 60387.985662876 2024-03-18T23:39:21.272469+00:00 19994330.278999980539 28999999.967000011355 27869999.992999989539 3957381.867999910843 60387.985674351 2024-03-18T23:39:22.263972+00:00 19994330.277000010014 29000000.010999981314 27870000.043000001460 3959994.055000067223 60387.985686005 2024-03-18T23:39:23.270852+00:00 19994330.278999980539 28999999.979000028223 27869999.925000008196 3962759.963999987114 60387.985697481 2024-03-18T23:39:24.262355+00:00 19994330.278000000864 29000000.004999998957 27870000.007999990135 3955656.095000029076 60387.985709134 2024-03-18T23:39:25.269234+00:00 19994330.277000010014 28999999.978999968618 27870000.004000011832 3956240.861999989022 60387.985720610 2024-03-18T23:39:26.260737+00:00 19994330.277000010014 29000000.049000021070 27870000.085999999195 3961437.092999935150 60387.985732270 2024-03-18T23:39:27.268112+00:00 19994330.279999971390 29000000.012000020593 27869999.923999991268 3961088.937000035774 60387.985743740 2024-03-18T23:39:28.259120+00:00 19994330.276000019163 28999999.975000020117 27870000.038000021130 3965041.088999987114 60387.985755399 2024-03-18T23:39:29.266495+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3956367.953999996185 60387.985767053 2024-03-18T23:39:30.273374+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3965320.896999955177 60387.985778529 2024-03-18T23:39:31.264877+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3955383.129999995232 60387.985790188 2024-03-18T23:39:32.272252+00:00 19994330.276000019163 28999999.986999988556 27870000.002000030130 3966805.970000029076 60387.985801658 2024-03-18T23:39:33.263260+00:00 19994330.278999980539 29000000.006000038236 27870000.013999998569 3959236.057000041008 60387.985813318 2024-03-18T23:39:34.270635+00:00 19994330.278000000864 28999999.967999938875 27869999.926999989897 3960507.972000002861 60387.985824788 2024-03-18T23:39:35.261642+00:00 19994330.279000040144 28999999.980000019073 27870000.055999990553 3959578.990999937057 60387.985836447 2024-03-18T23:39:36.269017+00:00 19994330.276999950409 29000000.049000021070 27869999.980000019073 3962242.967000008095 60387.985847917 2024-03-18T23:39:37.260024+00:00 19994330.278000000864 29000000.003000020981 27870000.053999960423 3962537.067000031006 60387.985859577 2024-03-18T23:39:38.267399+00:00 19994330.279999971390 28999999.980999950320 27869999.943000078201 3957245.853999971878 60387.985871052 2024-03-18T23:39:39.258903+00:00 19994330.274000048637 28999999.996000051498 27869999.996999979019 3957503.034000039101 60387.985882706 2024-03-18T23:39:40.265782+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3960440.111999989022 60387.985894365 2024-03-18T23:39:41.273157+00:00 19994330.275999899954 28999999.990999940783 27869999.983999971300 3960108.950999975204 60387.985905835 2024-03-18T23:39:42.264164+00:00 19994330.281000021845 28999999.993000030518 27869999.953999999911 3956110.998000026215 60387.985917495 2024-03-18T23:39:43.271540+00:00 19994330.276000019163 29000000.019999980927 27870000.100999951363 3956823.039999961853 60387.985928965 2024-03-18T23:39:44.262547+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3960524.993000030983 60387.985940624 2024-03-18T23:39:45.269922+00:00 19994330.276999950409 28999999.988000039011 27869999.927999969572 3961885.991999983788 60387.985952094 2024-03-18T23:39:46.260929+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3960158.938000082970 60387.985963753 2024-03-18T23:39:47.268304+00:00 19994330.276000019163 29000000.017000000924 27869999.978999968618 3961021.033999919891 60387.985975224 2024-03-18T23:39:48.259312+00:00 19994330.279000040144 28999999.969000000507 27869999.963999990374 3961780.863000034820 60387.985986883 2024-03-18T23:39:49.266687+00:00 19994330.280999898911 29000000.045000001788 27870000.028000120074 3962216.202999948990 60387.985998543 2024-03-18T23:39:50.274062+00:00 19994330.277000069618 28999999.967999991030 27869999.968999978155 3961081.941000103951 60387.986010012 2024-03-18T23:39:51.265069+00:00 19994330.274999979883 28999999.978000018746 27869999.986999988556 3963330.010999917984 60387.986021672 2024-03-18T23:39:52.272444+00:00 19994330.278000000864 29000000.007999990135 27870000.069000009447 3963749.075000048149 60387.986033142 2024-03-18T23:39:53.263451+00:00 19994330.278000000864 28999999.995999988168 27869999.927999969572 3965144.901000022888 60387.986044801 2024-03-18T23:39:54.270826+00:00 19994330.278000000864 29000000.006999999285 27870000.100999951363 3958423.071999907028 60387.986056271 2024-03-18T23:39:55.261834+00:00 19994330.279000040144 29000000.025000039488 27869999.962000008672 3963208.953999996185 60387.986067931 2024-03-18T23:39:56.269209+00:00 19994330.281999949366 28999999.960999969393 27869999.963999990374 3957991.953999996185 60387.986079406 2024-03-18T23:39:57.260712+00:00 19994330.272000070661 28999999.983000040054 27870000.029000040144 3961594.003000020981 60387.986091060 2024-03-18T23:39:58.267591+00:00 19994330.278000000864 29000000.017999950796 27870000.008999999613 3962246.106000065804 60387.986102536 2024-03-18T23:39:59.259095+00:00 19994330.276999950409 28999999.957000020891 27869999.986999999732 3963048.879999995232 60387.986114189 2024-03-18T23:40:00.265974+00:00 19994330.281000021845 29000000.035000029951 27870000.006000008434 3961850.006999969017 60387.986125849 2024-03-18T23:40:01.273349+00:00 19994330.278000000864 28999999.997999969870 27870000.011999990791 3963145.050999999046 60387.986137325 2024-03-18T23:40:02.264852+00:00 19994330.279000040144 29000000.013999998569 27869999.979999989271 3960902.014000058174 60387.986148979 2024-03-18T23:40:03.271731+00:00 19994330.272999998182 28999999.977000001818 27869999.964999999851 3958171.044999957085 60387.986160454 2024-03-18T23:40:04.263235+00:00 19994330.278999999166 29000000.045000080019 27870000.071000009775 3956398.929000020027 60387.986172108 2024-03-18T23:40:05.270114+00:00 19994330.276999998838 28999999.997999910265 27869999.951000008732 3961148.072999954224 60387.986183584 2024-03-18T23:40:06.261617+00:00 19994330.277000010014 29000000.002000089735 27870000.076999988407 3959802.950999975204 60387.986195237 2024-03-18T23:40:07.268496+00:00 19994330.281999990344 28999999.989999890327 27870000.003999978304 3961813.975000023842 60387.986206713 2024-03-18T23:40:08.259999+00:00 19994330.280999999493 29000000.008000019938 27870000.000000000000 3961733.018000007141 60387.986218367 2024-03-18T23:40:09.266877+00:00 19994330.271000001580 28999999.961000081152 27869999.900000039488 3960194.968999981880 60387.986229843 2024-03-18T23:40:10.258382+00:00 19994330.277000010014 29000000.026999950409 27870000.037999991328 3965659.947000027169 60387.986241502 2024-03-18T23:40:11.265757+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3965971.092000008095 60387.986253161 2024-03-18T23:40:12.273132+00:00 19994330.280999988317 28999999.983000040054 27869999.934999998659 3967983.054999948014 60387.986264631 2024-03-18T23:40:13.264139+00:00 19994330.278000000864 28999999.986999988556 27870000.077999949455 3968056.986999989022 60387.986276291 2024-03-18T23:40:14.271515+00:00 19994330.280000001192 29000000.006000038236 27869999.974000040442 3961077.982000112999 60387.986287766 2024-03-18T23:40:15.263018+00:00 19994330.276000019163 28999999.957999940962 27869999.971999999136 3961598.004999995232 60387.986299420 2024-03-18T23:40:16.269897+00:00 19994330.277000010014 29000000.044999960810 27869999.971999999136 3963294.957999945153 60387.986310896 2024-03-18T23:40:17.261400+00:00 19994330.275999959558 28999999.988000039011 27870000.021999958903 3961846.980000019073 60387.986322550 2024-03-18T23:40:18.268279+00:00 19994330.280000030994 29000000.032999988645 27869999.986000061035 3964422.054000020027 60387.986334025 2024-03-18T23:40:19.259783+00:00 19994330.275999959558 28999999.981999989599 27870000.013999938965 3965404.041999936104 60387.986345685 2024-03-18T23:40:20.267158+00:00 19994330.279000040144 28999999.983000040054 27869999.973999980837 3964032.912000060081 60387.986357155 2024-03-18T23:40:21.258164+00:00 19994330.276999950409 29000000.019999980927 27870000.044000029564 3965467.008000016212 60387.986368814 2024-03-18T23:40:22.265539+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3960385.972000002861 60387.986380468 2024-03-18T23:40:23.272420+00:00 19994330.274999979883 28999999.944000009447 27869999.940000060946 3965988.039999961853 60387.986391943 2024-03-18T23:40:24.263923+00:00 19994330.278000000864 29000000.024000000209 27870000.028999920934 3962624.965000032913 60387.986403598 2024-03-18T23:40:25.270802+00:00 19994330.282000008970 29000000.041999999434 27870000.021000031382 3962588.882999897003 60387.986415073 2024-03-18T23:40:26.262305+00:00 19994330.276000019163 28999999.986000001431 27870000.054000020027 3967378.151000022888 60387.986426733 2024-03-18T23:40:27.269680+00:00 19994330.275999959558 28999999.992000009865 27869999.957999940962 3968166.894999980927 60387.986438203 2024-03-18T23:40:28.260688+00:00 19994330.277000010014 29000000.010999981314 27869999.962000008672 3965277.078000069130 60387.986449862 2024-03-18T23:40:29.268062+00:00 19994330.279999971390 28999999.978000018746 27870000.007000088692 3966603.018000007141 60387.986461338 2024-03-18T23:40:30.259566+00:00 19994330.276000019163 28999999.997000008821 27870000.013000011444 3966003.032999991905 60387.986472991 2024-03-18T23:40:31.266445+00:00 19994330.279999971390 29000000.021000001580 27870000.031999949366 3965134.942999958992 60387.986484467 2024-03-18T23:40:32.257948+00:00 19994330.278000000864 29000000.001000020653 27869999.973999980837 3963095.034000039101 60387.986496126 2024-03-18T23:40:33.265323+00:00 19994330.274000048637 28999999.969999969006 27869999.958000060171 3966225.937000035774 60387.986507780 2024-03-18T23:40:34.272203+00:00 19994330.279999971390 29000000.069000009447 27870000.043999910355 3970688.997999907006 60387.986519256 2024-03-18T23:40:35.263706+00:00 19994330.276000019163 28999999.927999969572 27869999.993000030518 3966415.004999995232 60387.986530915 2024-03-18T23:40:36.271081+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3963419.022000073921 60387.986542385 2024-03-18T23:40:37.262088+00:00 19994330.279999971390 28999999.981999989599 27870000.019999999553 3970059.972000002861 60387.986554045 2024-03-18T23:40:38.269462+00:00 19994330.276999950409 29000000.046000000089 27870000.050000000745 3963818.095000029076 60387.986565514 2024-03-18T23:40:39.260471+00:00 19994330.276000019163 29000000.006000038236 27869999.906999990344 3961770.877999901772 60387.986577174 2024-03-18T23:40:40.267846+00:00 19994330.276000019163 28999999.975999951363 27870000.023000020534 3965273.093999981880 60387.986588644 2024-03-18T23:40:41.258853+00:00 19994330.284000039101 29000000.006000038236 27869999.988999988884 3962700.042000054847 60387.986600304 2024-03-18T23:40:42.266228+00:00 19994330.273999929428 28999999.996999979019 27869999.993999991566 3957086.960999966133 60387.986611774 2024-03-18T23:40:43.257235+00:00 19994330.282000061125 29000000.019000049680 27870000.018000010401 3962214.085000038147 60387.986623433 2024-03-18T23:40:44.264610+00:00 19994330.276999950409 29000000.010999921709 27869999.986999988556 3960531.883000016212 60387.986635087 2024-03-18T23:40:45.271490+00:00 19994330.274000048637 28999999.977000001818 27869999.972999989986 3964490.018999934196 60387.986646562 2024-03-18T23:40:46.262993+00:00 19994330.278000000864 28999999.996999979019 27870000.038000050932 3958143.922000051010 60387.986658222 2024-03-18T23:40:47.270368+00:00 19994330.278999920934 28999999.983000040054 27870000.014999989420 3964848.975000023842 60387.986669692 2024-03-18T23:40:48.261375+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3964113.159999967087 60387.986681351 2024-03-18T23:40:49.268751+00:00 19994330.279999971390 28999999.983000040054 27870000.036000009626 3957553.924999951851 60387.986692821 2024-03-18T23:40:50.259758+00:00 19994330.278000000864 29000000.025999899954 27870000.037999991328 3964186.058000088204 60387.986704481 2024-03-18T23:40:51.267133+00:00 19994330.277000069618 28999999.984000090510 27869999.921999990940 3959444.924000024796 60387.986715951 2024-03-18T23:40:52.258140+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3966395.087999939919 60387.986727610 2024-03-18T23:40:53.265515+00:00 19994330.278999920934 28999999.992999911308 27869999.976000010967 3957160.031000018120 60387.986739269 2024-03-18T23:40:54.272890+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3960921.988999962807 60387.986750740 2024-03-18T23:40:55.263898+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3965291.983000040054 60387.986762399 2024-03-18T23:40:56.271273+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3962574.898999928962 60387.986773869 2024-03-18T23:40:57.262280+00:00 19994330.278999999166 29000000.009000059217 27870000.067000031471 3965815.090000032913 60387.986785528 2024-03-18T23:40:58.269655+00:00 19994330.278000000864 28999999.977000001818 27869999.932999968529 3962040.001999973785 60387.986797004 2024-03-18T23:40:59.261159+00:00 19994330.272000011057 29000000.013000011444 27870000.050000071526 3966353.915000081062 60387.986808658 2024-03-18T23:41:00.268038+00:00 19994330.280999988317 29000000.014999989420 27869999.982999920845 3954992.005999923218 60387.986820128 2024-03-18T23:41:01.259045+00:00 19994330.282000008970 28999999.995999999344 27870000.000000000000 3960466.034000039101 60387.986831787 2024-03-18T23:41:02.266420+00:00 19994330.274999991059 28999999.993000000715 27869999.994000080973 3960072.935000061989 60387.986843263 2024-03-18T23:41:03.257923+00:00 19994330.278000000864 29000000.055999990553 27870000.077999949455 3961987.072999954224 60387.986854916 2024-03-18T23:41:04.264803+00:00 19994330.275000009686 28999999.956999998540 27869999.968000050634 3964299.042999982834 60387.986866576 2024-03-18T23:41:05.272178+00:00 19994330.280000001192 29000000.013000011444 27869999.959999918938 3961696.978000044823 60387.986878046 2024-03-18T23:41:06.263185+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3966156.928999900818 60387.986889706 2024-03-18T23:41:07.270560+00:00 19994330.279000010341 29000000.006999999285 27869999.977000001818 3964728.010000110138 60387.986901176 2024-03-18T23:41:08.261567+00:00 19994330.280000001192 29000000.008999999613 27870000.027000069618 3964720.995999931823 60387.986912835 2024-03-18T23:41:09.268942+00:00 19994330.275000009686 28999999.926000028849 27869999.982999920845 3959583.098000050057 60387.986924311 2024-03-18T23:41:10.260446+00:00 19994330.275999959558 29000000.038999971002 27869999.995000001043 3958471.064999938011 60387.986935964 2024-03-18T23:41:11.267325+00:00 19994330.279000040144 28999999.936999980360 27869999.962000008672 3960957.876000047196 60387.986947440 2024-03-18T23:41:12.258828+00:00 19994330.279999971390 29000000.075000051409 27870000.070999979973 3965226.108000040054 60387.986959094 2024-03-18T23:41:13.265707+00:00 19994330.278000000864 28999999.989999949932 27869999.981000069529 3961385.991999983788 60387.986970569 2024-03-18T23:41:14.257211+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3959703.793999909889 60387.986982223 2024-03-18T23:41:15.264090+00:00 19994330.279999971390 29000000.021999958903 27869999.940999999642 3962785.099000095855 60387.986993883 2024-03-18T23:41:16.271465+00:00 19994330.273999989033 28999999.962999999523 27870000.019000001252 3963852.051999927033 60387.987005353 2024-03-18T23:41:17.262471+00:00 19994330.278000060469 28999999.993000030518 27870000.041999999434 3963259.029999970924 60387.987017012 2024-03-18T23:41:18.269847+00:00 19994330.279999971390 29000000.060999929905 27869999.954000011086 3965499.863000034820 60387.987028488 2024-03-18T23:41:19.261350+00:00 19994330.277000010014 28999999.934000018984 27870000.037999991328 3960841.045000075828 60387.987040142 2024-03-18T23:41:20.268230+00:00 19994330.278999980539 29000000.044000029564 27869999.984000001103 3964926.025999904145 60387.987051617 2024-03-18T23:41:21.259732+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3961255.039000033867 60387.987063277 2024-03-18T23:41:22.267108+00:00 19994330.278999980539 29000000.028000000864 27870000.012000020593 3964432.914999961853 60387.987074747 2024-03-18T23:41:23.258115+00:00 19994330.278000060469 28999999.998000029474 27869999.986999988556 3965888.986000061035 60387.987086406 2024-03-18T23:41:24.265490+00:00 19994330.274999979883 28999999.962000008672 27869999.995000001043 3962869.031999946106 60387.987098060 2024-03-18T23:41:25.272369+00:00 19994330.281000021845 28999999.993999961764 27870000.075999978930 3960320.041000009049 60387.987109535 2024-03-18T23:41:26.263873+00:00 19994330.276999950409 29000000.011999960989 27870000.030000030994 3961344.992000000086 60387.987121189 2024-03-18T23:41:27.270752+00:00 19994330.279000040144 29000000.001000050455 27869999.950999978930 3957180.937999999151 60387.987132665 2024-03-18T23:41:28.262255+00:00 19994330.274999979883 28999999.962999939919 27869999.992000039667 3957283.004000001121 60387.987144318 2024-03-18T23:41:29.269134+00:00 19994330.278999920934 29000000.057000041008 27869999.993999961764 3959591.006999998819 60387.987155794 2024-03-18T23:41:30.260637+00:00 19994330.280000090599 29000000.014999989420 27870000.040000021458 3961787.966000001878 60387.987167454 2024-03-18T23:41:31.268012+00:00 19994330.275999899954 28999999.930000070482 27869999.995000001043 3954987.075999998022 60387.987178924 2024-03-18T23:41:32.259020+00:00 19994330.282000061125 29000000.026999950409 27869999.940000001341 3956031.969000000972 60387.987190583 2024-03-18T23:41:33.266395+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3959648.089999999851 60387.987202053 2024-03-18T23:41:34.257402+00:00 19994330.273999929428 29000000.009999990463 27869999.955000039190 3957149.002000004053 60387.987213713 2024-03-18T23:41:35.264777+00:00 19994330.278000000864 28999999.995000001043 27870000.025999899954 3960002.925999999046 60387.987225366 2024-03-18T23:41:36.271657+00:00 19994330.279000040144 29000000.021999958903 27869999.989000078291 3959367.993999994826 60387.987236842 2024-03-18T23:41:37.263160+00:00 19994330.279999971390 29000000.027000069618 27870000.044999960810 3959181.091000006068 60387.987248502 2024-03-18T23:41:38.270535+00:00 19994330.276000019163 28999999.942000001669 27869999.963000059128 3957619.936999998987 60387.987259971 2024-03-18T23:41:39.261542+00:00 19994330.276999950409 28999999.996999990195 27869999.950999978930 3957985.057999997865 60387.987271631 2024-03-18T23:41:40.268917+00:00 19994330.276000019163 28999999.991999998689 27870000.006999969482 3956820.847999996971 60387.987283101 2024-03-18T23:41:41.259925+00:00 19994330.280000090599 29000000.049000009894 27870000.001000050455 3957881.111000008881 60387.987294761 2024-03-18T23:41:42.267300+00:00 19994330.276999950409 28999999.973000001162 27870000.064999941736 3960842.010999992024 60387.987306236 2024-03-18T23:41:43.258803+00:00 19994330.281999949366 28999999.962999999523 27870000.016999959946 3954444.981000006199 60387.987317890 2024-03-18T23:41:44.265683+00:00 19994330.277000069618 29000000.026999980211 27869999.998000029474 3958679.925999999046 60387.987329366 2024-03-18T23:41:45.257187+00:00 19994330.274999979883 28999999.996000021696 27869999.915000081062 3959418.056999995839 60387.987341019 2024-03-18T23:41:46.264064+00:00 19994330.276999950409 29000000.001000020653 27870000.104999899864 3962975.030000001192 60387.987352679 2024-03-18T23:41:47.271440+00:00 19994330.279000040144 29000000.059999998659 27870000.008000019938 3961169.995000004768 60387.987364154 2024-03-18T23:41:48.262943+00:00 19994330.279999971390 28999999.966999951750 27869999.986000061035 3961966.969999998808 60387.987375808 2024-03-18T23:41:49.269822+00:00 19994330.277000069618 29000000.012000020593 27869999.947999950498 3955882.956999986898 60387.987387284 2024-03-18T23:41:50.261325+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3956563.116000012029 60387.987398943 2024-03-18T23:41:51.268700+00:00 19994330.276999998838 28999999.989000018686 27869999.939000010490 3958360.898999989033 60387.987410413 2024-03-18T23:41:52.259708+00:00 19994330.276999998838 29000000.002999961376 27869999.968000050634 3957591.048000007868 60387.987422073 2024-03-18T23:41:53.267083+00:00 19994330.274000000209 28999999.949999991804 27870000.100000020117 3959435.954999998212 60387.987433542 2024-03-18T23:41:54.258090+00:00 19994330.282000008970 29000000.013000011444 27869999.903000000864 3958044.064999998081 60387.987445202 2024-03-18T23:41:55.265465+00:00 19994330.276999998838 28999999.992999970913 27870000.054999999702 3954780.931999995839 60387.987456672 2024-03-18T23:41:56.256472+00:00 19994330.278000000864 29000000.037000060081 27869999.982999999076 3959118.044000000227 60387.987468332 2024-03-18T23:41:57.263850+00:00 19994330.277000010014 28999999.988000039011 27869999.966000009328 3953691.922000005841 60387.987479985 2024-03-18T23:41:58.270727+00:00 19994330.276999980211 29000000.024999979883 27870000.051999989897 3961116.110000013839 60387.987491461 2024-03-18T23:41:59.262230+00:00 19994330.280000001192 28999999.968999978155 27870000.014000028372 3959143.900999993086 60387.987503115 2024-03-18T23:42:00.269108+00:00 19994330.278000030667 28999999.988000039011 27869999.932999998331 3961046.081999986898 60387.987514590 2024-03-18T23:42:01.260613+00:00 19994330.278999980539 29000000.000999931246 27870000.016999989748 3959168.928000003099 60387.987526244 2024-03-18T23:42:02.267492+00:00 19994330.273999989033 29000000.042000059038 27870000.002999991179 3965474.976000010967 60387.987537720 2024-03-18T23:42:03.258995+00:00 19994330.279000010341 28999999.977000001818 27870000.008999999613 3956106.044999986887 60387.987549373 2024-03-18T23:42:04.265874+00:00 19994330.278999980539 28999999.952000018209 27870000.018000010401 3955954.020000011194 60387.987560849 2024-03-18T23:42:05.257378+00:00 19994330.275000039488 29000000.060999989510 27869999.976000010967 3962013.997999995947 60387.987572509 2024-03-18T23:42:06.264753+00:00 19994330.280999958515 28999999.997999910265 27870000.041999999434 3961192.090999991167 60387.987584163 2024-03-18T23:42:07.271632+00:00 19994330.279000040144 29000000.020000100136 27870000.020999971777 3956981.948000013828 60387.987595638 2024-03-18T23:42:08.263135+00:00 19994330.276999950409 28999999.987999919802 27869999.941000040621 3958477.953999996185 60387.987607292 2024-03-18T23:42:09.270014+00:00 19994330.281000021845 28999999.955000039190 27870000.065000001341 3955248.027999997139 60387.987618768 2024-03-18T23:42:10.261517+00:00 19994330.272000011057 29000000.003000020981 27869999.981999989599 3956700.934000014793 60387.987630421 2024-03-18T23:42:11.268397+00:00 19994330.278000000864 29000000.019999980927 27869999.979999959469 3956687.057999997865 60387.987641897 2024-03-18T23:42:12.259900+00:00 19994330.278999980539 29000000.000000000000 27869999.935000058264 3957055.895999997854 60387.987653551 2024-03-18T23:42:13.266779+00:00 19994330.278999980539 29000000.029000040144 27870000.100000020117 3959876.056999980938 60387.987665026 2024-03-18T23:42:14.258282+00:00 19994330.277000010014 28999999.950999978930 27869999.946999911219 3958774.967000008095 60387.987676680 2024-03-18T23:42:15.265161+00:00 19994330.276000019163 29000000.026999998838 27869999.953999999911 3959827.059000014793 60387.987688150 2024-03-18T23:42:16.256168+00:00 19994330.277999941260 28999999.991000000387 27870000.037999991328 3954800.004999995232 60387.987699809 2024-03-18T23:42:17.263544+00:00 19994330.280000090599 28999999.988000009209 27870000.036000009626 3958349.009000002872 60387.987711463 2024-03-18T23:42:18.270422+00:00 19994330.276999950409 29000000.011999990791 27869999.968999978155 3959825.900999993086 60387.987722939 2024-03-18T23:42:19.261926+00:00 19994330.279000040144 28999999.988999988884 27870000.034000039101 3957491.122999995947 60387.987734598 2024-03-18T23:42:20.269301+00:00 19994330.278999920934 28999999.995999988168 27869999.942000031471 3959403.852999985218 60387.987746068 2024-03-18T23:42:21.260309+00:00 19994330.275000099093 29000000.008999999613 27869999.972999930382 3959979.187000005972 60387.987757728 2024-03-18T23:42:22.267684+00:00 19994330.278000000864 28999999.998000029474 27870000.058000091463 3959944.971000016201 60387.987769204 2024-03-18T23:42:23.259187+00:00 19994330.275999899954 29000000.010999981314 27869999.957000020891 3965740.893999993801 60387.987780857 2024-03-18T23:42:24.266066+00:00 19994330.281000021845 28999999.953000009060 27870000.025999899954 3955717.067999988794 60387.987792333 2024-03-18T23:42:25.257569+00:00 19994330.276000019163 29000000.036000009626 27869999.965000029653 3956286.098000019789 60387.987803987 2024-03-18T23:42:26.264449+00:00 19994330.277000069618 29000000.022000011057 27870000.074000000954 3956605.940999985207 60387.987815463 2024-03-18T23:42:27.255952+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3956156.923000007868 60387.987827122 2024-03-18T23:42:28.263326+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3958496.005999981891 60387.987838775 2024-03-18T23:42:29.270205+00:00 19994330.278000000864 28999999.975000020117 27869999.944999929518 3956223.023000001907 60387.987850251 2024-03-18T23:42:30.261709+00:00 19994330.278999920934 29000000.029999971390 27870000.018000010401 3960671.974000006914 60387.987861905 2024-03-18T23:42:31.268588+00:00 19994330.279999971390 28999999.967000011355 27870000.057000041008 3960617.127000004053 60387.987873381 2024-03-18T23:42:32.260091+00:00 19994330.277000069618 28999999.991999980062 27869999.940000008792 3962444.902999997139 60387.987885035 2024-03-18T23:42:33.266971+00:00 19994330.276000019163 29000000.036000009626 27870000.024999991059 3961109.976999998093 60387.987896510 2024-03-18T23:42:34.258474+00:00 19994330.274999979883 29000000.022000070661 27870000.058000009507 3960810.041999996174 60387.987908170 2024-03-18T23:42:35.265849+00:00 19994330.281000021845 28999999.974999900907 27869999.967999991030 3965421.014999986161 60387.987919640 2024-03-18T23:42:36.256856+00:00 19994330.276000019163 29000000.020000100136 27869999.958000000566 3961019.972000002861 60387.987931299 2024-03-18T23:42:37.264232+00:00 19994330.278999920934 28999999.994999889284 27870000.044999990612 3953794.969000041019 60387.987942953 2024-03-18T23:42:38.271111+00:00 19994330.279999971390 28999999.987000111490 27870000.022999998182 3957527.009000002872 60387.987954428 2024-03-18T23:42:39.262614+00:00 19994330.277000069618 29000000.008999940008 27869999.981000009924 3952995.021999955177 60387.987966088 2024-03-18T23:42:40.269989+00:00 19994330.274999979883 29000000.006999969482 27870000.030999988317 3960737.957000017166 60387.987977558 2024-03-18T23:42:41.260996+00:00 19994330.278000000864 28999999.986000061035 27869999.921000029892 3955766.053000032902 60387.987989217 2024-03-18T23:42:42.268371+00:00 19994330.279000040144 28999999.990999940783 27870000.056999981403 3956252.037999988068 60387.988000687 2024-03-18T23:42:43.259379+00:00 19994330.281000021845 29000000.044000029564 27869999.969999969006 3959161.043999969959 60387.988012346 2024-03-18T23:42:44.266754+00:00 19994330.276000000536 28999999.973000049591 27870000.035000029951 3958959.889999986161 60387.988023817 2024-03-18T23:42:45.257761+00:00 19994330.276999998838 29000000.041999939829 27869999.972999989986 3960130.062000035774 60387.988035476 2024-03-18T23:42:46.265136+00:00 19994330.278000000864 28999999.937000039965 27870000.004999998957 3958803.925000011921 60387.988046952 2024-03-18T23:42:47.256640+00:00 19994330.276999998838 29000000.008999940008 27869999.975000020117 3959545.984999955166 60387.988058606 2024-03-18T23:42:48.263519+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3958236.994000018109 60387.988070265 2024-03-18T23:42:49.270894+00:00 19994330.285000000149 29000000.029000040144 27870000.032999988645 3957485.050000011921 60387.988081741 2024-03-18T23:42:50.262397+00:00 19994330.271999999881 28999999.968000050634 27869999.967999991030 3956458.962999999989 60387.988093394 2024-03-18T23:42:51.269277+00:00 19994330.275000009686 28999999.961999889463 27870000.022999998182 3963549.958999990951 60387.988104870 2024-03-18T23:42:52.260780+00:00 19994330.280000001192 29000000.050000000745 27869999.958000060171 3957079.078000009060 60387.988116524 2024-03-18T23:42:53.267659+00:00 19994330.278999980539 28999999.963000010699 27869999.975999951363 3956993.935000001919 60387.988127999 2024-03-18T23:42:54.259162+00:00 19994330.276000019163 29000000.039999991655 27870000.039000030607 3958532.018999993801 60387.988139659 2024-03-18T23:42:55.266537+00:00 19994330.280999988317 28999999.969000000507 27869999.985999941826 3955625.032000004780 60387.988151129 2024-03-18T23:42:56.257544+00:00 19994330.278000000864 29000000.030000001192 27870000.042999979109 3960283.976999998093 60387.988162789 2024-03-18T23:42:57.264919+00:00 19994330.274999979883 28999999.995000001043 27869999.942000031471 3961902.143000007141 60387.988174258 2024-03-18T23:42:58.255927+00:00 19994330.280000030994 29000000.000000000000 27870000.047999981791 3953073.829999982845 60387.988185918 2024-03-18T23:42:59.263302+00:00 19994330.277000010014 28999999.992000009865 27869999.971000079066 3958673.976000010967 60387.988197572 2024-03-18T23:43:00.270181+00:00 19994330.278000000864 29000000.009999960661 27870000.037999991328 3961949.168999969959 60387.988209047 2024-03-18T23:43:01.261686+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3965521.942000031006 60387.988220701 2024-03-18T23:43:02.268564+00:00 19994330.278999980539 28999999.961000028998 27870000.003999948502 3962235.985000013839 60387.988232177 2024-03-18T23:43:03.260067+00:00 19994330.278000000864 29000000.035999950022 27870000.055000070482 3961657.987999976147 60387.988243830 2024-03-18T23:43:04.266946+00:00 19994330.272999998182 28999999.959000051022 27869999.954999919981 3958625.010999978054 60387.988255306 2024-03-18T23:43:05.258449+00:00 19994330.278000000864 29000000.005999978632 27870000.033000111580 3961558.062000035774 60387.988266965 2024-03-18T23:43:06.265824+00:00 19994330.280000030994 29000000.020999971777 27869999.983999971300 3960596.944000006188 60387.988278436 2024-03-18T23:43:07.256832+00:00 19994330.279999971390 29000000.000000000000 27869999.977999929339 3959135.921000003815 60387.988290095 2024-03-18T23:43:08.264207+00:00 19994330.276000019163 28999999.941000040621 27869999.992000099272 3960776.106000006199 60387.988301571 2024-03-18T23:43:09.255710+00:00 19994330.277000010014 29000000.040000021458 27869999.990999940783 3955918.058999956120 60387.988313224 2024-03-18T23:43:10.262589+00:00 19994330.280000030994 28999999.992999911308 27870000.070999979973 3955197.910000026226 60387.988324884 2024-03-18T23:43:11.269964+00:00 19994330.278000000864 29000000.029000040144 27869999.936999998987 3961748.009000002872 60387.988336354 2024-03-18T23:43:12.260971+00:00 19994330.273999929428 28999999.986999988556 27870000.057000000030 3964774.899999976158 60387.988348013 2024-03-18T23:43:13.268346+00:00 19994330.281000021845 28999999.985000010580 27869999.962999999523 3961061.111000000965 60387.988359483 2024-03-18T23:43:14.259354+00:00 19994330.276999950409 29000000.044000029564 27870000.006000000983 3960253.054000020027 60387.988371143 2024-03-18T23:43:15.266729+00:00 19994330.276000019163 28999999.998000029474 27870000.011000011116 3963216.935999989975 60387.988382618 2024-03-18T23:43:16.258232+00:00 19994330.277000069618 28999999.953999999911 27869999.977999988943 3964458.970000029076 60387.988394272 2024-03-18T23:43:17.265111+00:00 19994330.278000000864 29000000.050999999046 27870000.027000010014 3965494.993999958038 60387.988405748 2024-03-18T23:43:18.256615+00:00 19994330.278999920934 28999999.977999929339 27869999.947999980301 3966658.041000009049 60387.988417401 2024-03-18T23:43:19.263494+00:00 19994330.280000090599 29000000.006000038236 27870000.085999999195 3964307.986000000965 60387.988428877 2024-03-18T23:43:20.254997+00:00 19994330.276999950409 29000000.026000019163 27869999.974000040442 3959217.928000032902 60387.988440537 2024-03-18T23:43:21.262372+00:00 19994330.276999950409 28999999.952999949455 27869999.953999999911 3961472.981999992859 60387.988452191 2024-03-18T23:43:22.269251+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3966253.979999959003 60387.988463666 2024-03-18T23:43:23.260755+00:00 19994330.277000069618 29000000.004999998957 27869999.932999968529 3960829.092999995220 60387.988475320 2024-03-18T23:43:24.267634+00:00 19994330.278999920934 28999999.995000001043 27870000.032999988645 3959423.984000027180 60387.988486796 2024-03-18T23:43:25.259137+00:00 19994330.279999971390 29000000.018000010401 27870000.087000008672 3961986.982999979984 60387.988498449 2024-03-18T23:43:26.266016+00:00 19994330.275000099093 29000000.000000000000 27869999.899999979883 3961553.062000035774 60387.988509925 2024-03-18T23:43:27.257519+00:00 19994330.278000000864 29000000.002000089735 27870000.041000008583 3961075.062999964226 60387.988521584 2024-03-18T23:43:28.264895+00:00 19994330.276999950409 28999999.970999959856 27869999.955000039190 3960756.872000039089 60387.988533054 2024-03-18T23:43:29.255902+00:00 19994330.281000021845 29000000.006999999285 27869999.948000010103 3960798.081999958027 60387.988544714 2024-03-18T23:43:30.263277+00:00 19994330.279000040144 28999999.993999999017 27870000.084999918938 3959114.002000033855 60387.988556367 2024-03-18T23:43:31.270156+00:00 19994330.276999950409 28999999.975999999791 27870000.004999998957 3957015.969999969006 60387.988567843 2024-03-18T23:43:32.261659+00:00 19994330.278000000864 29000000.063000008464 27869999.981999989599 3960458.958999990951 60387.988579497 2024-03-18T23:43:33.268539+00:00 19994330.278000000864 28999999.944000009447 27870000.024000048637 3963631.033000051975 60387.988590972 2024-03-18T23:43:34.260042+00:00 19994330.276000019163 29000000.037999991328 27870000.011000040919 3961086.993999958038 60387.988602632 2024-03-18T23:43:35.267417+00:00 19994330.276000019163 28999999.987000018358 27869999.941999908537 3959416.972000002861 60387.988614102 2024-03-18T23:43:36.258424+00:00 19994330.280999898911 29000000.004999998957 27870000.066000100225 3960003.021000028122 60387.988625762 2024-03-18T23:43:37.265799+00:00 19994330.280000090599 29000000.004000011832 27869999.960999969393 3962106.006999969017 60387.988637231 2024-03-18T23:43:38.256806+00:00 19994330.274000000209 28999999.974999960512 27869999.937999960035 3960577.953000009060 60387.988648891 2024-03-18T23:43:39.264182+00:00 19994330.280000001192 29000000.004000011832 27870000.075999978930 3961717.110000013839 60387.988660361 2024-03-18T23:43:40.255189+00:00 19994330.276999998838 28999999.991000000387 27870000.006000038236 3955260.925999999046 60387.988672020 2024-03-18T23:43:41.262564+00:00 19994330.274999991059 29000000.023999989033 27869999.949000000954 3962978.052000045776 60387.988683674 2024-03-18T23:43:42.269443+00:00 19994330.280000001192 29000000.050000008196 27870000.085999969393 3964139.922999978065 60387.988695150 2024-03-18T23:43:43.260947+00:00 19994330.280000001192 28999999.935999989510 27869999.978000041097 3964065.097999929916 60387.988706803 2024-03-18T23:43:44.267826+00:00 19994330.278000008315 29000000.007000029087 27870000.021999958903 3962107.932000041008 60387.988718279 2024-03-18T23:43:45.259329+00:00 19994330.275000009686 29000000.015999969095 27869999.981999989599 3959864.036999940872 60387.988729939 2024-03-18T23:43:46.266704+00:00 19994330.276999980211 28999999.972999989986 27869999.981999989599 3965654.940000057220 60387.988741409 2024-03-18T23:43:47.257711+00:00 19994330.278000000864 29000000.037000060081 27869999.947000030428 3959585.029999970924 60387.988753068 2024-03-18T23:43:48.265086+00:00 19994330.278000000864 29000000.006999969482 27870000.070000048727 3964861.049000024796 60387.988764538 2024-03-18T23:43:49.256094+00:00 19994330.279000010341 28999999.947000030428 27869999.956999998540 3960299.095000029076 60387.988776198 2024-03-18T23:43:50.263469+00:00 19994330.279999971390 29000000.021999958903 27870000.008999999613 3967783.845999956131 60387.988787668 2024-03-18T23:43:51.254476+00:00 19994330.272999998182 28999999.990000009537 27869999.958000000566 3962024.062000035774 60387.988799327 2024-03-18T23:43:52.261851+00:00 19994330.279000040144 29000000.006000038236 27870000.008999988437 3962164.929999948014 60387.988810981 2024-03-18T23:43:53.268731+00:00 19994330.278000000864 29000000.033999919891 27870000.082000020891 3959636.968999981880 60387.988822456 2024-03-18T23:43:54.260234+00:00 19994330.280999958515 28999999.981000069529 27870000.007999990135 3961141.111000061035 60387.988834116 2024-03-18T23:43:55.267608+00:00 19994330.277000010014 28999999.967999938875 27869999.988999988884 3963261.911999940872 60387.988845586 2024-03-18T23:43:56.258616+00:00 19994330.277000010014 29000000.024000048637 27869999.984000001103 3959228.166000009049 60387.988857245 2024-03-18T23:43:57.265991+00:00 19994330.277000010014 29000000.016999959946 27869999.957000020891 3957953.761000037193 60387.988868715 2024-03-18T23:43:58.256998+00:00 19994330.277000010014 28999999.986000061035 27869999.980999980122 3955666.162999988068 60387.988880374 2024-03-18T23:43:59.264374+00:00 19994330.278000000864 28999999.985999941826 27870000.060999989510 3964019.904999970924 60387.988891850 2024-03-18T23:44:00.255877+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3963072.053000092972 60387.988903504 2024-03-18T23:44:01.262756+00:00 19994330.282999988645 28999999.998000029474 27870000.005999978632 3963851.942999958992 60387.988914980 2024-03-18T23:44:02.254259+00:00 19994330.272000011057 28999999.983000040054 27869999.893000010401 3969495.034999967087 60387.988926634 2024-03-18T23:44:03.261139+00:00 19994330.280999958515 29000000.013999938965 27870000.111000001431 3962523.961000084877 60387.988938293 2024-03-18T23:44:04.268514+00:00 19994330.273000061512 28999999.991999980062 27869999.937000039965 3964529.074999928009 60387.988949769 2024-03-18T23:44:05.260017+00:00 19994330.279999971390 29000000.002000089735 27870000.049999948591 3964807.942000031006 60387.988961422 2024-03-18T23:44:06.266896+00:00 19994330.278000000864 28999999.980000000447 27869999.907000008970 3960339.940999985207 60387.988972898 2024-03-18T23:44:07.258399+00:00 19994330.278000000864 29000000.000000011176 27870000.059000018984 3964116.161999940872 60387.988984552 2024-03-18T23:44:08.265278+00:00 19994330.279999971390 29000000.068999990821 27870000.026999950409 3967247.881000041962 60387.988996028 2024-03-18T23:44:09.256782+00:00 19994330.274999979883 28999999.949999999255 27870000.036000009626 3963857.029999970924 60387.989007681 2024-03-18T23:44:10.263661+00:00 19994330.277000069618 29000000.025000009686 27869999.940000060946 3958700.099000095855 60387.989019157 2024-03-18T23:44:11.255163+00:00 19994330.278000000864 28999999.960000008345 27870000.041000008583 3962519.889999986161 60387.989030811 2024-03-18T23:44:12.262043+00:00 19994330.279999971390 28999999.986999988556 27869999.960999969393 3961722.945999979973 60387.989042470 2024-03-18T23:44:13.269419+00:00 19994330.276000019163 29000000.028999980539 27869999.963000059128 3966604.021000028122 60387.989053940 2024-03-18T23:44:14.260426+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3962551.048999906052 60387.989065600 2024-03-18T23:44:15.267801+00:00 19994330.276000019163 29000000.011000040919 27870000.049000021070 3959579.968000053894 60387.989077070 2024-03-18T23:44:16.258808+00:00 19994330.276999950409 29000000.011999960989 27869999.967999938875 3962950.088999987114 60387.989088729 2024-03-18T23:44:17.266183+00:00 19994330.276000019163 28999999.970000028610 27869999.991000059992 3959330.041000009049 60387.989100205 2024-03-18T23:44:18.257687+00:00 19994330.279999971390 28999999.967999991030 27869999.983999971300 3958458.886999965180 60387.989111858 2024-03-18T23:44:19.264566+00:00 19994330.279000040144 29000000.042999979109 27870000.062999960035 3960252.120000004768 60387.989123334 2024-03-18T23:44:20.256069+00:00 19994330.278000000864 29000000.002000030130 27869999.937000039965 3964159.901000022888 60387.989134988 2024-03-18T23:44:21.262948+00:00 19994330.275999899954 28999999.993999961764 27869999.986999988556 3961492.039999961853 60387.989146464 2024-03-18T23:44:22.254451+00:00 19994330.279000040144 28999999.989000018686 27869999.998999949545 3959491.048000096809 60387.989158123 2024-03-18T23:44:23.261827+00:00 19994330.277000069618 28999999.999000009149 27870000.047000050545 3962022.815999985207 60387.989169776 2024-03-18T23:44:24.268705+00:00 19994330.276999950409 29000000.046999990940 27870000.013000011444 3960527.161999940872 60387.989181252 2024-03-18T23:44:25.260209+00:00 19994330.279999971390 28999999.952999949455 27869999.952000018209 3960979.945999979973 60387.989192912 2024-03-18T23:44:26.267584+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3965392.910000085831 60387.989204382 2024-03-18T23:44:27.258591+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3966627.075999975204 60387.989216041 2024-03-18T23:44:28.265966+00:00 19994330.273999929428 28999999.998000029474 27870000.041999999434 3965167.029999970924 60387.989227517 2024-03-18T23:44:29.257470+00:00 19994330.278000000864 29000000.037999991328 27869999.993000008166 3959803.026000022888 60387.989239171 2024-03-18T23:44:30.264349+00:00 19994330.282000061125 28999999.973000049591 27870000.017999991775 3959847.986999989022 60387.989250646 2024-03-18T23:44:31.255852+00:00 19994330.278999920934 29000000.016999959946 27869999.995000001043 3963334.927000045776 60387.989262300 2024-03-18T23:44:32.262731+00:00 19994330.276999998838 29000000.013000011444 27870000.004000011832 3957286.982999920845 60387.989273776 2024-03-18T23:44:33.254234+00:00 19994330.276000000536 28999999.957000020891 27870000.053999990225 3964147.996999979019 60387.989285436 2024-03-18T23:44:34.261609+00:00 19994330.276999998838 29000000.018999930471 27869999.962999999523 3962516.108000040054 60387.989297089 2024-03-18T23:44:35.268489+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3960285.939000010025 60387.989308565 2024-03-18T23:44:36.259992+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3960896.072000027169 60387.989320219 2024-03-18T23:44:37.266871+00:00 19994330.280000001192 29000000.000999931246 27869999.977999988943 3958433.880999923218 60387.989331694 2024-03-18T23:44:38.258374+00:00 19994330.278000000864 29000000.032000061125 27870000.038999971002 3963534.779000043869 60387.989343348 2024-03-18T23:44:39.265253+00:00 19994330.274000018835 28999999.967000011355 27869999.916000008583 3955167.228999971878 60387.989354824 2024-03-18T23:44:40.256757+00:00 19994330.278999980539 29000000.000000000000 27870000.081000030041 3962132.060000061989 60387.989366483 2024-03-18T23:44:41.264130+00:00 19994330.280000001192 29000000.037999991328 27869999.985000010580 3967983.955999969970 60387.989377953 2024-03-18T23:44:42.255138+00:00 19994330.275000009686 28999999.975999951363 27870000.002999961376 3961432.029000043869 60387.989389612 2024-03-18T23:44:43.262513+00:00 19994330.280999988317 28999999.993000000715 27870000.018000010401 3961084.074000000954 60387.989401083 2024-03-18T23:44:44.253522+00:00 19994330.282000038773 29000000.035000000149 27869999.973999980837 3957617.962999939919 60387.989412742 2024-03-18T23:44:45.260897+00:00 19994330.269999980927 28999999.927999999374 27869999.970000028610 3962372.981000065804 60387.989424395 2024-03-18T23:44:46.267776+00:00 19994330.277000010014 29000000.033000010997 27869999.998999949545 3963965.078999996185 60387.989435871 2024-03-18T23:44:47.259279+00:00 19994330.278999980539 29000000.017000000924 27869999.976000070572 3963279.922999978065 60387.989447531 2024-03-18T23:44:48.266654+00:00 19994330.281000021845 29000000.006999999285 27869999.988999959081 3960841.952999948990 60387.989459001 2024-03-18T23:44:49.257661+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3961732.095000029076 60387.989470660 2024-03-18T23:44:50.265036+00:00 19994330.277000010014 28999999.991999980062 27870000.095999959856 3962285.909999967087 60387.989482130 2024-03-18T23:44:51.256044+00:00 19994330.278999980539 28999999.988000009209 27869999.984000090510 3960625.973999977112 60387.989493790 2024-03-18T23:44:52.263419+00:00 19994330.274999979883 29000000.041000008583 27870000.015999909490 3960197.053000092972 60387.989505265 2024-03-18T23:44:53.254922+00:00 19994330.276000019163 28999999.974999960512 27869999.998000029474 3965862.964999914169 60387.989516919 2024-03-18T23:44:54.261801+00:00 19994330.278999980539 29000000.037000000477 27869999.996000051498 3961918.032999991905 60387.989528579 2024-03-18T23:44:55.269178+00:00 19994330.279000040144 28999999.968000050634 27869999.967000011355 3965955.092000008095 60387.989540048 2024-03-18T23:44:56.260184+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3961275.981999992859 60387.989551708 2024-03-18T23:44:57.267559+00:00 19994330.277000010014 29000000.030999958515 27870000.059999939054 3959606.980000019073 60387.989563178 2024-03-18T23:44:58.258566+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3962425.883000016212 60387.989574837 2024-03-18T23:44:59.265942+00:00 19994330.278999920934 28999999.966999951750 27870000.018000010401 3962844.078000069130 60387.989586307 2024-03-18T23:45:00.256949+00:00 19994330.275000099093 29000000.024000048637 27870000.024000048637 3962102.000000000000 60387.989597967 2024-03-18T23:45:01.264323+00:00 19994330.278999920934 28999999.984000030905 27869999.917999979109 3960464.935999989975 60387.989609437 2024-03-18T23:45:02.255331+00:00 19994330.281000021845 28999999.974999900907 27870000.075999978930 3959428.066999911796 60387.989621096 2024-03-18T23:45:03.262706+00:00 19994330.271999958903 29000000.022000070661 27869999.980000019073 3956536.980000019073 60387.989632572 2024-03-18T23:45:04.254209+00:00 19994330.280000090599 29000000.010999921709 27869999.971999999136 3959151.042000054847 60387.989644226 2024-03-18T23:45:05.261089+00:00 19994330.276999950409 28999999.981000069529 27870000.036000009626 3963353.919000030030 60387.989655885 2024-03-18T23:45:06.268464+00:00 19994330.281000021845 29000000.054999951273 27869999.967000000179 3962213.105999947060 60387.989667361 2024-03-18T23:45:07.259967+00:00 19994330.276999950409 28999999.949000000954 27869999.999000001699 3959065.917999982834 60387.989679014 2024-03-18T23:45:08.266846+00:00 19994330.277000069618 29000000.003000020981 27870000.015999998897 3961368.897000073921 60387.989690490 2024-03-18T23:45:09.258349+00:00 19994330.279999971390 29000000.037000060081 27870000.011000011116 3958702.133999944199 60387.989702144 2024-03-18T23:45:10.265229+00:00 19994330.276000019163 28999999.949999928474 27869999.916999999434 3958872.927000045776 60387.989713619 2024-03-18T23:45:11.256732+00:00 19994330.276000019163 29000000.032000061125 27870000.052000019699 3954250.129999995232 60387.989725279 2024-03-18T23:45:12.264107+00:00 19994330.278999920934 29000000.003000020981 27870000.010999981314 3958734.940999985207 60387.989736749 2024-03-18T23:45:13.255114+00:00 19994330.279000040144 28999999.974999900907 27869999.973000019789 3958636.939000010025 60387.989748409 2024-03-18T23:45:14.262489+00:00 19994330.276000019163 29000000.021000031382 27869999.966999981552 3958137.065999985207 60387.989759878 2024-03-18T23:45:15.253497+00:00 19994330.281999949366 28999999.976000070572 27870000.013000041246 3962121.926999927033 60387.989771538 2024-03-18T23:45:16.260874+00:00 19994330.274000048637 28999999.980999950320 27870000.026999950409 3960120.144000052940 60387.989783192 2024-03-18T23:45:17.267751+00:00 19994330.278000000864 29000000.055999990553 27870000.096999999136 3961941.797999978065 60387.989794667 2024-03-18T23:45:18.259254+00:00 19994330.278000000864 28999999.971999999136 27869999.925999999046 3962800.146000028122 60387.989806321 2024-03-18T23:45:19.266133+00:00 19994330.278999920934 28999999.996000051498 27869999.953999999911 3959722.973999977112 60387.989817797 2024-03-18T23:45:20.257636+00:00 19994330.280000090599 29000000.017000000924 27870000.043000038713 3960335.050999999046 60387.989829450 2024-03-18T23:45:21.264516+00:00 19994330.272999998182 29000000.010000009090 27869999.951999958605 3961953.869000076782 60387.989840926 2024-03-18T23:45:22.256019+00:00 19994330.276999950409 28999999.980999991298 27870000.133000019938 3965981.059999942780 60387.989852586 2024-03-18T23:45:23.263394+00:00 19994330.281000021845 28999999.975000008941 27869999.870000001043 3962674.985999941826 60387.989864056 2024-03-18T23:45:24.254401+00:00 19994330.276999950409 29000000.039999991655 27870000.034999970347 3960965.951000093948 60387.989875709 2024-03-18T23:45:25.261280+00:00 19994330.278999999166 28999999.980000019073 27870000.000000000000 3960636.964999914169 60387.989887185 2024-03-18T23:45:26.252784+00:00 19994330.276999998838 28999999.989999979734 27869999.998000029474 3960668.065000057220 60387.989898845 2024-03-18T23:45:27.260159+00:00 19994330.278999999166 29000000.025000009686 27870000.014999989420 3958267.120999931823 60387.989910498 2024-03-18T23:45:28.267038+00:00 19994330.275000009686 28999999.967000011355 27869999.932999968529 3962742.923000096809 60387.989921974 2024-03-18T23:45:29.258541+00:00 19994330.276999998838 28999999.983999971300 27870000.011000040919 3957880.005999923218 60387.989933633 2024-03-18T23:45:30.265916+00:00 19994330.278999999166 29000000.055000010878 27870000.067000031471 3967114.990000010002 60387.989945103 2024-03-18T23:45:31.256924+00:00 19994330.279000010341 28999999.981999989599 27869999.971999999136 3962893.008000016212 60387.989956763 2024-03-18T23:45:32.264299+00:00 19994330.276999980211 28999999.981000009924 27870000.013000011444 3962801.008000016212 60387.989968233 2024-03-18T23:45:33.255306+00:00 19994330.279000010341 28999999.988000039011 27870000.022999998182 3965882.141999959946 60387.989979892 2024-03-18T23:45:34.262681+00:00 19994330.275999989361 29000000.008999999613 27869999.968999978155 3965543.871000051033 60387.989991362 2024-03-18T23:45:35.253688+00:00 19994330.278000000864 29000000.021999958903 27870000.008999940008 3960693.000000000000 60387.990003021 2024-03-18T23:45:36.261064+00:00 19994330.279000010341 28999999.996000051498 27869999.962000008672 3958025.013999938965 60387.990014675 2024-03-18T23:45:37.267943+00:00 19994330.275999989361 28999999.975999951363 27870000.031000021845 3959784.949000000954 60387.990026151 2024-03-18T23:45:38.259446+00:00 19994330.281999979168 29000000.032000061125 27870000.059000018984 3958831.002000092994 60387.990037811 2024-03-18T23:45:39.266821+00:00 19994330.275000039488 28999999.949000000954 27869999.917999979109 3962049.089999914169 60387.990049280 2024-03-18T23:45:40.257829+00:00 19994330.278999980539 29000000.028000000864 27869999.973999980837 3958677.842000008095 60387.990060940 2024-03-18T23:45:41.265204+00:00 19994330.274999979883 29000000.011999960989 27870000.006000038236 3956570.100000023842 60387.990072410 2024-03-18T23:45:42.256211+00:00 19994330.279000040144 29000000.019999980927 27870000.078999999911 3957112.978999971878 60387.990084069 2024-03-18T23:45:43.263586+00:00 19994330.280999958515 28999999.953000068665 27870000.052999969572 3955160.925000071991 60387.990095539 2024-03-18T23:45:44.254593+00:00 19994330.276000019163 29000000.009999990463 27869999.884000059217 3958432.050999999046 60387.990107199 2024-03-18T23:45:45.261968+00:00 19994330.278000000864 29000000.016999959946 27869999.999000001699 3960829.141999959946 60387.990118668 2024-03-18T23:45:46.252976+00:00 19994330.277000010014 29000000.016999959946 27869999.997999999672 3963693.817999958992 60387.990130328 2024-03-18T23:45:47.260351+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3960742.974000095855 60387.990141982 2024-03-18T23:45:48.267230+00:00 19994330.278999980539 28999999.962000008672 27869999.998000010848 3959490.077999948990 60387.990153458 2024-03-18T23:45:49.258733+00:00 19994330.278000060469 28999999.989000078291 27869999.981000009924 3961005.054000020027 60387.990165111 2024-03-18T23:45:50.265612+00:00 19994330.280999958515 29000000.002999901772 27870000.013999998569 3957193.940999985207 60387.990176587 2024-03-18T23:45:51.257116+00:00 19994330.276000019163 29000000.006000038236 27869999.956999991089 3963370.939000010025 60387.990188247 2024-03-18T23:45:52.264491+00:00 19994330.274999979883 28999999.991000059992 27870000.011999990791 3960687.037999988068 60387.990199716 2024-03-18T23:45:53.255498+00:00 19994330.279000040144 29000000.004999998957 27870000.052999999374 3961327.958999990951 60387.990211376 2024-03-18T23:45:54.262873+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3963716.136999965180 60387.990222846 2024-03-18T23:45:55.253881+00:00 19994330.282999988645 29000000.011999960989 27869999.980000019073 3961810.930000067223 60387.990234505 2024-03-18T23:45:56.261256+00:00 19994330.278999920934 28999999.991999980062 27870000.058999959379 3963307.061999917030 60387.990245976 2024-03-18T23:45:57.252263+00:00 19994330.272999998182 28999999.989000000060 27869999.928000029176 3960143.961000000127 60387.990257635 2024-03-18T23:45:58.259638+00:00 19994330.279999971390 28999999.981000009924 27869999.995000001043 3959844.844000000972 60387.990269288 2024-03-18T23:45:59.266517+00:00 19994330.274000048637 29000000.009999990463 27870000.055000010878 3962928.155999999028 60387.990280764 2024-03-18T23:46:00.258021+00:00 19994330.281000021845 29000000.036000009626 27869999.968999978155 3963794.980999999214 60387.990292418 2024-03-18T23:46:01.264900+00:00 19994330.278000000864 29000000.002999991179 27869999.958000000566 3965366.939000003040 60387.990303894 2024-03-18T23:46:02.256403+00:00 19994330.276999950409 28999999.964000020176 27870000.066999968141 3964670.029999997001 60387.990315553 2024-03-18T23:46:03.263778+00:00 19994330.280000090599 29000000.024999979883 27870000.032999988645 3965389.045000001788 60387.990327023 2024-03-18T23:46:04.254785+00:00 19994330.274999979883 29000000.015999998897 27869999.968000050634 3963721.942999999970 60387.990338682 2024-03-18T23:46:05.262160+00:00 19994330.278000000864 28999999.963000029325 27869999.962000008672 3961140.950999998022 60387.990350152 2024-03-18T23:46:06.253168+00:00 19994330.278999920934 28999999.989999949932 27870000.032999988645 3962087.111000000965 60387.990361812 2024-03-18T23:46:07.260543+00:00 19994330.279000040144 29000000.005000051111 27869999.958999991417 3961413.953000002075 60387.990373466 2024-03-18T23:46:08.267422+00:00 19994330.276000019163 29000000.034999970347 27869999.985000010580 3961895.034999995958 60387.990384941 2024-03-18T23:46:09.258925+00:00 19994330.281000021845 28999999.995999988168 27870000.098999980837 3960847.058000005782 60387.990396601 2024-03-18T23:46:10.266300+00:00 19994330.272999998182 28999999.962000008672 27869999.919999960810 3957350.941999994218 60387.990408071 2024-03-18T23:46:11.257307+00:00 19994330.278999920934 29000000.010999981314 27870000.045000080019 3960784.903000005055 60387.990419730 2024-03-18T23:46:12.264683+00:00 19994330.276000019163 29000000.013999998569 27869999.950999978930 3961250.107000000775 60387.990431206 2024-03-18T23:46:13.256186+00:00 19994330.279999971390 28999999.973000049591 27869999.949000000954 3965281.014999993145 60387.990442859 2024-03-18T23:46:14.263065+00:00 19994330.280000090599 29000000.044999960810 27870000.074999928474 3963328.965000004042 60387.990454335 2024-03-18T23:46:15.254568+00:00 19994330.273999929428 28999999.935000058264 27870000.000000000000 3958796.898000001907 60387.990465989 2024-03-18T23:46:16.261448+00:00 19994330.279000040144 29000000.042999979109 27869999.996000051498 3965641.055999993812 60387.990477465 2024-03-18T23:46:17.252951+00:00 19994330.274999979883 29000000.008999940008 27869999.983000040054 3965244.096000000834 60387.990489118 2024-03-18T23:46:18.259829+00:00 19994330.282000061125 28999999.986000061035 27870000.000999931246 3957409.936000003945 60387.990500778 2024-03-18T23:46:19.267205+00:00 19994330.278000000864 28999999.990999940783 27870000.024000048637 3961781.994000003207 60387.990512248 2024-03-18T23:46:20.258212+00:00 19994330.278000000864 29000000.014000058174 27869999.968999978155 3959231.021999999881 60387.990523907 2024-03-18T23:46:21.265587+00:00 19994330.276999998838 29000000.008999940008 27870000.026999950409 3964265.935000001919 60387.990535378 2024-03-18T23:46:22.256595+00:00 19994330.275999989361 28999999.963000059128 27870000.018000010401 3963122.037999988068 60387.990547037 2024-03-18T23:46:23.263970+00:00 19994330.280000001192 29000000.033999919891 27869999.940999999642 3958545.047000005841 60387.990558513 2024-03-18T23:46:24.255473+00:00 19994330.276000011712 28999999.998000029474 27870000.048000000417 3960946.962999999989 60387.990570166 2024-03-18T23:46:25.262352+00:00 19994330.280999999493 28999999.967000011355 27869999.970000009984 3962661.038000002969 60387.990581642 2024-03-18T23:46:26.253856+00:00 19994330.275999989361 29000000.031000021845 27870000.047999989241 3959951.046999990940 60387.990593296 2024-03-18T23:46:27.260734+00:00 19994330.275999989361 28999999.981999989599 27869999.999000001699 3963687.008000000846 60387.990604771 2024-03-18T23:46:28.252238+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3962201.896000013221 60387.990616425 2024-03-18T23:46:29.259117+00:00 19994330.280999988317 29000000.029999971390 27869999.984999980778 3962046.028999999166 60387.990628084 2024-03-18T23:46:30.266492+00:00 19994330.277000010014 29000000.003999948502 27869999.999000009149 3963855.032999991905 60387.990639554 2024-03-18T23:46:31.257499+00:00 19994330.278999980539 29000000.000000000000 27869999.977999988943 3962144.993000001181 60387.990651214 2024-03-18T23:46:32.264875+00:00 19994330.280000030994 29000000.004999998957 27869999.991000030190 3959533.020000011194 60387.990662684 2024-03-18T23:46:33.255882+00:00 19994330.273999989033 28999999.965000029653 27869999.958999991417 3960539.987999976147 60387.990674343 2024-03-18T23:46:34.263257+00:00 19994330.278000000864 29000000.037999998778 27870000.087000008672 3959042.967000008095 60387.990685819 2024-03-18T23:46:35.254760+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3957343.003000020981 60387.990697473 2024-03-18T23:46:36.261639+00:00 19994330.279999971390 28999999.962000008672 27869999.967999991030 3960837.977999985218 60387.990708948 2024-03-18T23:46:37.253142+00:00 19994330.279000040144 29000000.019999999553 27870000.034999970347 3961171.092999995220 60387.990720602 2024-03-18T23:46:38.260022+00:00 19994330.276999950409 28999999.994999989867 27870000.001000050455 3952835.899000018835 60387.990732261 2024-03-18T23:46:39.267397+00:00 19994330.281000021845 29000000.055000010878 27870000.000999990851 3954139.019999980927 60387.990743737 2024-03-18T23:46:40.258900+00:00 19994330.272000011057 28999999.949999991804 27870000.038999971002 3962010.032000004780 60387.990755391 2024-03-18T23:46:41.265779+00:00 19994330.277000010014 29000000.015999998897 27869999.921000000089 3961286.953999996185 60387.990766867 2024-03-18T23:46:42.257283+00:00 19994330.278999980539 28999999.986000001431 27870000.051000058651 3958685.995000004768 60387.990778520 2024-03-18T23:46:43.264161+00:00 19994330.279999971390 29000000.008000019938 27869999.964999910444 3959893.071999996901 60387.990789996 2024-03-18T23:46:44.255666+00:00 19994330.277000010014 29000000.017000019550 27870000.095000028610 3960591.988000005018 60387.990801650 2024-03-18T23:46:45.262544+00:00 19994330.278000000864 28999999.935999989510 27869999.914000030607 3961995.083000003826 60387.990813125 2024-03-18T23:46:46.254047+00:00 19994330.279000040144 29000000.061999980360 27870000.028000000864 3960132.938999981154 60387.990824785 2024-03-18T23:46:47.261423+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3961374.849000006914 60387.990836255 2024-03-18T23:46:48.252430+00:00 19994330.272999998182 28999999.981999989599 27870000.055999990553 3960883.076999992132 60387.990847909 2024-03-18T23:46:49.259309+00:00 19994330.282000061125 28999999.975000020117 27869999.949999928474 3961374.131999998819 60387.990859568 2024-03-18T23:46:50.266684+00:00 19994330.280999898911 29000000.000999990851 27870000.022999998182 3959525.828000009060 60387.990871038 2024-03-18T23:46:51.257691+00:00 19994330.272999998182 29000000.004999998957 27869999.874000068754 3959291.129000008106 60387.990882698 2024-03-18T23:46:52.265067+00:00 19994330.279000040144 29000000.006000038236 27870000.100999951363 3957038.895999997854 60387.990894168 2024-03-18T23:46:53.256074+00:00 19994330.279000040144 28999999.978999968618 27869999.934000018984 3960029.067000002135 60387.990905827 2024-03-18T23:46:54.263449+00:00 19994330.273999929428 29000000.028000000864 27870000.014999989420 3955723.974999994040 60387.990917297 2024-03-18T23:46:55.254456+00:00 19994330.280000090599 28999999.985000010580 27870000.065999981016 3955483.960999995004 60387.990928956 2024-03-18T23:46:56.261831+00:00 19994330.278999920934 28999999.995999928564 27869999.975000020117 3957021.013000010978 60387.990940426 2024-03-18T23:46:57.252838+00:00 19994330.279000040144 29000000.049000021070 27870000.069000009447 3960983.965000004042 60387.990952086 2024-03-18T23:46:58.260214+00:00 19994330.276999950409 28999999.955000039190 27869999.963000059128 3958265.125000000000 60387.990963561 2024-03-18T23:46:59.251717+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3964972.939999998081 60387.990975215 2024-03-18T23:47:00.258596+00:00 19994330.279000040144 29000000.043999910355 27869999.952999949455 3953657.898000001907 60387.990986875 2024-03-18T23:47:01.265971+00:00 19994330.279000040144 28999999.973999980837 27870000.008000019938 3957663.057999997865 60387.990998351 2024-03-18T23:47:02.257475+00:00 19994330.279999971390 29000000.033000111580 27870000.035000000149 3960771.032999991905 60387.991010004 2024-03-18T23:47:03.264354+00:00 19994330.276000019163 28999999.984999898821 27869999.960999999195 3958304.021000028122 60387.991021480 2024-03-18T23:47:04.255857+00:00 19994330.274999979883 28999999.993000030518 27870000.072999998927 3963720.926999986172 60387.991033134 2024-03-18T23:47:05.262736+00:00 19994330.281000021845 28999999.993999961764 27869999.929000008851 3956395.173999965191 60387.991044609 2024-03-18T23:47:06.254239+00:00 19994330.276999950409 28999999.975000020117 27869999.984999999404 3965645.842000008095 60387.991056263 2024-03-18T23:47:07.261119+00:00 19994330.279000040144 29000000.046000000089 27870000.074999991804 3963974.976999998093 60387.991067739 2024-03-18T23:47:08.252622+00:00 19994330.276999950409 28999999.952000018209 27870000.003000020981 3960589.066000043880 60387.991079392 2024-03-18T23:47:09.259501+00:00 19994330.276000019163 29000000.069000009447 27869999.924999978393 3958283.075999975204 60387.991091052 2024-03-18T23:47:10.266875+00:00 19994330.279999971390 28999999.973999980837 27870000.100000020117 3958226.864000021946 60387.991102522 2024-03-18T23:47:11.257883+00:00 19994330.276000019163 28999999.993000000715 27869999.912000000477 3960025.063999950886 60387.991114181 2024-03-18T23:47:12.265258+00:00 19994330.278000000864 29000000.002999998629 27870000.074999991804 3957082.001000047196 60387.991125651 2024-03-18T23:47:13.256266+00:00 19994330.278000000864 29000000.006999999285 27869999.935999989510 3960120.023999989033 60387.991137311 2024-03-18T23:47:14.263641+00:00 19994330.280000001192 29000000.021000001580 27870000.050999999046 3961705.978999971878 60387.991148781 2024-03-18T23:47:15.254648+00:00 19994330.276999998838 28999999.914000000805 27869999.974000040442 3958407.988000034820 60387.991160440 2024-03-18T23:47:16.262023+00:00 19994330.274999991059 29000000.053999990225 27869999.942999958992 3960212.007999957073 60387.991171910 2024-03-18T23:47:17.253030+00:00 19994330.278999999166 28999999.980000019073 27870000.057000041008 3959779.992000042927 60387.991183575 2024-03-18T23:47:18.260902+00:00 19994330.276000011712 29000000.014999989420 27869999.993999961764 3961137.103999971878 60387.991195045 2024-03-18T23:47:19.251909+00:00 19994330.284000009298 28999999.991000030190 27869999.974000040442 3962763.856999992859 60387.991206699 2024-03-18T23:47:20.258788+00:00 19994330.272999968380 29000000.038999971002 27870000.091999951750 3964028.962999999989 60387.991218358 2024-03-18T23:47:21.266163+00:00 19994330.278000030667 29000000.013999998569 27869999.950000051409 3960373.040000020992 60387.991229828 2024-03-18T23:47:22.257171+00:00 19994330.278999980539 29000000.008000019938 27870000.054000020027 3960530.047999978065 60387.991241488 2024-03-18T23:47:23.264546+00:00 19994330.275999989361 28999999.964999970049 27869999.962999939919 3962081.920000017155 60387.991252958 2024-03-18T23:47:24.255553+00:00 19994330.279000010341 29000000.009999990463 27869999.985000010580 3956828.115000010002 60387.991264617 2024-03-18T23:47:25.262928+00:00 19994330.276999980211 28999999.973000049591 27869999.996999979019 3960862.986000000965 60387.991276087 2024-03-18T23:47:26.253935+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3956723.946999967098 60387.991287746 2024-03-18T23:47:27.261310+00:00 19994330.274999979883 29000000.000999990851 27870000.016000028700 3960861.003000020981 60387.991299222 2024-03-18T23:47:28.252814+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3964187.004999995232 60387.991310876 2024-03-18T23:47:29.259693+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3955801.965000032913 60387.991322352 2024-03-18T23:47:30.251196+00:00 19994330.281000021845 28999999.989000078291 27870000.050000071526 3960434.923999965191 60387.991334005 2024-03-18T23:47:31.258075+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3960765.127000033855 60387.991345665 2024-03-18T23:47:32.265451+00:00 19994330.279999971390 29000000.041999939829 27870000.026999950409 3962866.940999985207 60387.991357135 2024-03-18T23:47:33.256458+00:00 19994330.276000019163 28999999.970999959856 27870000.003000020981 3962059.069999992847 60387.991368794 2024-03-18T23:47:34.263833+00:00 19994330.276999950409 28999999.953000068665 27870000.026999950409 3958521.922999978065 60387.991380270 2024-03-18T23:47:35.255336+00:00 19994330.277000010014 29000000.059000018984 27870000.007000088692 3958150.984000027180 60387.991391924 2024-03-18T23:47:36.262215+00:00 19994330.277000010014 28999999.978999968618 27869999.972999930382 3959856.028999983799 60387.991403400 2024-03-18T23:47:37.253718+00:00 19994330.282000008970 28999999.985999941826 27870000.018000010401 3959735.035000026226 60387.991415059 2024-03-18T23:47:38.261094+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3962536.991999983788 60387.991426529 2024-03-18T23:47:39.252101+00:00 19994330.275999959558 28999999.981000069529 27869999.968000050634 3967088.950999975204 60387.991438189 2024-03-18T23:47:40.259476+00:00 19994330.275000099093 29000000.009999990463 27870000.004000000656 3968292.104000031948 60387.991449842 2024-03-18T23:47:41.266355+00:00 19994330.280999898911 29000000.024999979883 27869999.967999998480 3966530.881999969017 60387.991461318 2024-03-18T23:47:42.257859+00:00 19994330.274000048637 28999999.957999940962 27869999.922000009567 3960875.113000034820 60387.991472972 2024-03-18T23:47:43.264737+00:00 19994330.281999949366 29000000.020000100136 27870000.068999990821 3957417.945999979973 60387.991484447 2024-03-18T23:47:44.256241+00:00 19994330.276000019163 28999999.991999980062 27869999.982999999076 3953818.047999978065 60387.991496107 2024-03-18T23:47:45.263616+00:00 19994330.279000040144 29000000.025999899954 27870000.015999998897 3958766.968000053894 60387.991507577 2024-03-18T23:47:46.254623+00:00 19994330.276000019163 28999999.994000080973 27870000.106000009924 3961062.009999989998 60387.991519236 2024-03-18T23:47:47.261998+00:00 19994330.276000019163 28999999.965000029653 27869999.893999990076 3957922.007999957073 60387.991530706 2024-03-18T23:47:48.253006+00:00 19994330.282999988645 29000000.041000001132 27870000.006999999285 3956873.998000026215 60387.991542365 2024-03-18T23:47:49.260381+00:00 19994330.276999950409 29000000.021000001580 27870000.048000011593 3958267.049000024796 60387.991553841 2024-03-18T23:47:50.251884+00:00 19994330.276999950409 28999999.934000000358 27869999.899999979883 3958853.931999980938 60387.991565495 2024-03-18T23:47:51.258763+00:00 19994330.277000069618 29000000.013000000268 27870000.050000008196 3956367.036000012886 60387.991577154 2024-03-18T23:47:52.266138+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3958040.967999995220 60387.991588624 2024-03-18T23:47:53.257146+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3961512.963999987114 60387.991600284 2024-03-18T23:47:54.264521+00:00 19994330.278000000864 29000000.059000018984 27870000.073000010103 3964375.027999997139 60387.991611754 2024-03-18T23:47:55.255528+00:00 19994330.282999988645 28999999.984000001103 27869999.960999969393 3965185.995999991894 60387.991623413 2024-03-18T23:47:56.262903+00:00 19994330.274000048637 29000000.021999981254 27870000.018000010401 3962625.086000024807 60387.991634883 2024-03-18T23:47:57.253910+00:00 19994330.276999950409 28999999.940000001341 27869999.989000018686 3961333.896999955177 60387.991646543 2024-03-18T23:47:58.261285+00:00 19994330.276000019163 29000000.021000031382 27870000.000999990851 3959760.112000048161 60387.991658018 2024-03-18T23:47:59.252788+00:00 19994330.279999971390 28999999.996999979019 27870000.050999999046 3965351.895999968052 60387.991669672 2024-03-18T23:48:00.259668+00:00 19994330.278000000864 29000000.032999988645 27869999.929999951273 3962949.059000014793 60387.991681142 2024-03-18T23:48:01.250675+00:00 19994330.276000019163 28999999.989000018686 27870000.112000111490 3960443.036000012886 60387.991692801 2024-03-18T23:48:02.258050+00:00 19994330.279000040144 28999999.990000009537 27869999.952999949455 3964300.958000003826 60387.991704455 2024-03-18T23:48:03.264929+00:00 19994330.276999950409 28999999.948000010103 27869999.934000018984 3956057.019999980927 60387.991715931 2024-03-18T23:48:04.256432+00:00 19994330.277000069618 29000000.065999981016 27870000.095999959856 3963781.955999969970 60387.991727585 2024-03-18T23:48:05.263311+00:00 19994330.274999979883 29000000.004000011832 27869999.934000018984 3960568.916000009049 60387.991739060 2024-03-18T23:48:06.254815+00:00 19994330.282999999821 28999999.974999960512 27870000.024000048637 3959849.097000002861 60387.991750714 2024-03-18T23:48:07.261694+00:00 19994330.278999999166 29000000.011999960989 27869999.962000008672 3961276.009999989998 60387.991762190 2024-03-18T23:48:08.253198+00:00 19994330.276000000536 29000000.017000079155 27870000.067999958992 3963713.057000041008 60387.991773849 2024-03-18T23:48:09.260573+00:00 19994330.276999998838 28999999.942000031471 27869999.889999989420 3960207.894999980927 60387.991785319 2024-03-18T23:48:10.251580+00:00 19994330.278000000864 29000000.031999949366 27870000.034999970347 3960541.046999990940 60387.991796979 2024-03-18T23:48:11.258956+00:00 19994330.276999998838 29000000.031000021845 27870000.065999981016 3961445.962999999989 60387.991808632 2024-03-18T23:48:12.265834+00:00 19994330.277000010014 28999999.965999960899 27869999.965000029653 3962861.014000058174 60387.991820108 2024-03-18T23:48:13.257337+00:00 19994330.280999988317 29000000.028000000864 27870000.032000061125 3957829.064000010025 60387.991831762 2024-03-18T23:48:14.264217+00:00 19994330.277000010014 28999999.996000051498 27869999.928999900818 3961128.950999975204 60387.991843238 2024-03-18T23:48:15.255720+00:00 19994330.278000000864 28999999.990999940783 27870000.053000088781 3963861.870000004768 60387.991854891 2024-03-18T23:48:16.262599+00:00 19994330.277000010014 28999999.986000061035 27870000.046999931335 3961966.118999958038 60387.991866367 2024-03-18T23:48:17.254102+00:00 19994330.278999980539 28999999.958999991417 27869999.904999971390 3959575.978000044823 60387.991878026 2024-03-18T23:48:18.261477+00:00 19994330.275000009686 28999999.993999961764 27870000.040000081062 3961811.936999917030 60387.991889496 2024-03-18T23:48:19.252485+00:00 19994330.279000010341 29000000.034999970347 27870000.022999998182 3962518.076000093948 60387.991901150 2024-03-18T23:48:20.259364+00:00 19994330.278999980539 28999999.990000009537 27869999.973000001162 3966933.939999938011 60387.991912626 2024-03-18T23:48:21.250867+00:00 19994330.278000000864 29000000.068000078201 27870000.043000001460 3963752.062999964226 60387.991924285 2024-03-18T23:48:22.258242+00:00 19994330.277000010014 28999999.975999951363 27869999.937000010163 3963949.062000035774 60387.991935939 2024-03-18T23:48:23.265121+00:00 19994330.275999959558 28999999.981000069529 27870000.006999999285 3960693.981999992859 60387.991947414 2024-03-18T23:48:24.256625+00:00 19994330.281000021845 29000000.013999938965 27870000.067999988794 3961720.973999977112 60387.991959074 2024-03-18T23:48:25.264000+00:00 19994330.276000019163 28999999.960000000894 27869999.897999998182 3963090.945000051986 60387.991970544 2024-03-18T23:48:26.255007+00:00 19994330.278999980539 29000000.025000009686 27869999.993000000715 3960771.029999970924 60387.991982203 2024-03-18T23:48:27.262382+00:00 19994330.278000000864 28999999.978999998420 27870000.042999979109 3961568.945000051986 60387.991993674 2024-03-18T23:48:28.253389+00:00 19994330.277000010014 29000000.018999990076 27870000.021000031382 3960188.954999924172 60387.992005333 2024-03-18T23:48:29.260764+00:00 19994330.276000019163 29000000.013999998569 27869999.969999969006 3959589.103000044823 60387.992016803 2024-03-18T23:48:30.251772+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3959143.975999950897 60387.992028462 2024-03-18T23:48:31.259147+00:00 19994330.282000008970 28999999.981000009924 27870000.054000020027 3960080.027000070084 60387.992039938 2024-03-18T23:48:32.250650+00:00 19994330.278000000864 29000000.021999981254 27870000.009999990463 3961976.937999964226 60387.992051592 2024-03-18T23:48:33.257529+00:00 19994330.277000069618 29000000.021000031382 27870000.037999991328 3961619.034999967087 60387.992063251 2024-03-18T23:48:34.264905+00:00 19994330.274999979883 28999999.942999958992 27869999.958999991417 3962529.994000076782 60387.992074727 2024-03-18T23:48:35.256408+00:00 19994330.278999920934 29000000.031000021845 27869999.971000019461 3958198.000000000000 60387.992086381 2024-03-18T23:48:36.263287+00:00 19994330.276000019163 28999999.967999991030 27869999.937999960035 3961589.983999968041 60387.992097856 2024-03-18T23:48:37.254790+00:00 19994330.279999971390 29000000.041999999434 27870000.061999980360 3963119.128000020981 60387.992109510 2024-03-18T23:48:38.261669+00:00 19994330.278000000864 28999999.998000029474 27870000.007000088692 3961836.906000018120 60387.992120980 2024-03-18T23:48:39.252677+00:00 19994330.278000120074 28999999.992999970913 27869999.990000009537 3967370.092999935150 60387.992132640 2024-03-18T23:48:40.260052+00:00 19994330.275999899954 28999999.993000030518 27869999.990999940783 3956367.060999989975 60387.992144115 2024-03-18T23:48:41.251555+00:00 19994330.276000019163 28999999.991999980062 27869999.958000060171 3959727.837000011932 60387.992155769 2024-03-18T23:48:42.258434+00:00 19994330.282000061125 28999999.985000010580 27870000.070999979973 3964335.141000031959 60387.992167245 2024-03-18T23:48:43.249937+00:00 19994330.275999899954 29000000.059999998659 27870000.013999938965 3962981.916000009049 60387.992178898 2024-03-18T23:48:44.256817+00:00 19994330.280000090599 28999999.980000019073 27869999.971999999136 3964455.896999955177 60387.992190558 2024-03-18T23:48:45.264192+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3961544.075000048149 60387.992202028 2024-03-18T23:48:46.255199+00:00 19994330.276999950409 29000000.018000010401 27870000.008000019938 3962251.039000033867 60387.992213687 2024-03-18T23:48:47.262574+00:00 19994330.278000000864 28999999.940999981016 27869999.957000020891 3961867.026999949943 60387.992225163 2024-03-18T23:48:48.254077+00:00 19994330.277000069618 29000000.039000030607 27870000.080999970436 3965825.930999993812 60387.992236817 2024-03-18T23:48:49.260956+00:00 19994330.279999971390 28999999.987999919802 27869999.983999971300 3965970.904000043869 60387.992248292 2024-03-18T23:48:50.252460+00:00 19994330.278000000864 28999999.957000020891 27869999.979000091553 3962607.018000007141 60387.992259946 2024-03-18T23:48:51.259339+00:00 19994330.276000019163 29000000.072000030428 27869999.982999920845 3963381.101999998093 60387.992271422 2024-03-18T23:48:52.250842+00:00 19994330.278000000864 28999999.953999999911 27870000.003000020981 3963245.036999940872 60387.992283076 2024-03-18T23:48:53.257721+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3965368.983999968041 60387.992294735 2024-03-18T23:48:54.265096+00:00 19994330.276999950409 28999999.989999890327 27869999.981999989599 3962068.952000021935 60387.992306205 2024-03-18T23:48:55.256104+00:00 19994330.278000000864 29000000.014000058174 27870000.001000050455 3962494.991000055801 60387.992317864 2024-03-18T23:48:56.263479+00:00 19994330.282000061125 28999999.985999941826 27870000.023999929428 3964569.934999942780 60387.992329340 2024-03-18T23:48:57.254982+00:00 19994330.274000048637 28999999.975000020117 27869999.971000000834 3958297.149999976158 60387.992340994 2024-03-18T23:48:58.261861+00:00 19994330.278000000864 29000000.054000020027 27870000.034000001848 3958255.000000000000 60387.992352469 2024-03-18T23:48:59.253364+00:00 19994330.274999979883 28999999.983999971300 27869999.988000009209 3962229.932000041008 60387.992364129 2024-03-18T23:49:00.260739+00:00 19994330.278999999166 29000000.014000058174 27869999.996999990195 3963855.975000023842 60387.992375599 2024-03-18T23:49:01.251747+00:00 19994330.280999999493 29000000.022999998182 27870000.003999989480 3963563.027999997139 60387.992387253 2024-03-18T23:49:02.258626+00:00 19994330.278000000864 28999999.951999999583 27870000.015000019222 3965212.967000008095 60387.992398729 2024-03-18T23:49:03.250129+00:00 19994330.278999999166 29000000.010000009090 27869999.974999990314 3965070.018000007141 60387.992410388 2024-03-18T23:49:04.257505+00:00 19994330.274000000209 29000000.035999991000 27870000.022999998182 3961567.993999958038 60387.992422041 2024-03-18T23:49:05.264384+00:00 19994330.274999991059 28999999.921000000089 27869999.916000008583 3965142.065999985207 60387.992433517 2024-03-18T23:49:06.255887+00:00 19994330.283999990672 29000000.040999989957 27870000.058999989182 3963989.019000052940 60387.992445171 2024-03-18T23:49:07.262766+00:00 19994330.277000010014 28999999.955000009388 27869999.956000030041 3965764.914000033867 60387.992456647 2024-03-18T23:49:08.254269+00:00 19994330.275000009686 29000000.049999978393 27869999.972999989986 3962492.030999898911 60387.992468306 2024-03-18T23:49:09.261645+00:00 19994330.280000001192 29000000.020000010729 27870000.053999960423 3961232.023000001907 60387.992479776 2024-03-18T23:49:10.252652+00:00 19994330.273999989033 28999999.974000010639 27870000.096999999136 3962359.935000061989 60387.992491435 2024-03-18T23:49:11.260027+00:00 19994330.279000010341 29000000.022999998182 27869999.903000000864 3962981.042999982834 60387.992502905 2024-03-18T23:49:12.251034+00:00 19994330.279999971390 28999999.997999969870 27869999.978000041097 3963525.957999945153 60387.992514565 2024-03-18T23:49:13.258409+00:00 19994330.277000010014 28999999.948000010103 27870000.014999989420 3962205.018000007141 60387.992526040 2024-03-18T23:49:14.249913+00:00 19994330.278999980539 29000000.018999990076 27869999.958000000566 3961970.928000092972 60387.992537694 2024-03-18T23:49:15.256791+00:00 19994330.276000019163 29000000.020000040531 27870000.096000019461 3966782.023999928962 60387.992549354 2024-03-18T23:49:16.264167+00:00 19994330.277000010014 28999999.988999959081 27869999.965000029653 3961495.990000010002 60387.992560824 2024-03-18T23:49:17.255174+00:00 19994330.277000010014 28999999.995999988168 27869999.980999950320 3967676.100000023842 60387.992572483 2024-03-18T23:49:18.262549+00:00 19994330.280999958515 29000000.027000010014 27869999.988999959081 3963448.986999989022 60387.992583953 2024-03-18T23:49:19.253556+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3964491.983000040054 60387.992595613 2024-03-18T23:49:20.260932+00:00 19994330.278000000864 28999999.992000039667 27870000.028000000864 3962531.929999948014 60387.992607083 2024-03-18T23:49:21.251939+00:00 19994330.274999979883 28999999.965000029653 27869999.984000090510 3966343.121000051033 60387.992618742 2024-03-18T23:49:22.259314+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3962073.906000018120 60387.992630212 2024-03-18T23:49:23.250321+00:00 19994330.278999980539 29000000.016999959946 27870000.003000020981 3960132.027999997139 60387.992641871 2024-03-18T23:49:24.257697+00:00 19994330.277000010014 28999999.970999959856 27870000.005999919027 3966814.048999906052 60387.992653347 2024-03-18T23:49:25.249200+00:00 19994330.280000030994 28999999.992000099272 27870000.008000019938 3964049.034000039101 60387.992665001 2024-03-18T23:49:26.256079+00:00 19994330.273999989033 29000000.031999949366 27870000.075999978930 3962116.945999979973 60387.992676660 2024-03-18T23:49:27.263454+00:00 19994330.279999971390 28999999.973000049591 27869999.950000051409 3961560.001999973785 60387.992688136 2024-03-18T23:49:28.254957+00:00 19994330.274000048637 28999999.968999978155 27869999.950000051409 3960258.970000029076 60387.992699790 2024-03-18T23:49:29.261836+00:00 19994330.281000021845 29000000.028999920934 27870000.042999979109 3961312.054000020027 60387.992711266 2024-03-18T23:49:30.253339+00:00 19994330.272999998182 28999999.996000051498 27869999.939999941736 3962901.944000006188 60387.992722919 2024-03-18T23:49:31.260219+00:00 19994330.283999919891 29000000.029000040144 27870000.009999990463 3961436.039000033867 60387.992734395 2024-03-18T23:49:32.251722+00:00 19994330.278000000864 28999999.981999989599 27870000.025000099093 3957891.977999926079 60387.992746054 2024-03-18T23:49:33.259097+00:00 19994330.275000099093 29000000.005999919027 27870000.000000000000 3960956.022000073921 60387.992757524 2024-03-18T23:49:34.250104+00:00 19994330.278000000864 28999999.997000098228 27869999.987999919802 3958717.011999965180 60387.992769184 2024-03-18T23:49:35.257480+00:00 19994330.276999950409 29000000.046999931335 27870000.008000019938 3961410.998000026215 60387.992780659 2024-03-18T23:49:36.248983+00:00 19994330.279999971390 28999999.962000008672 27869999.949000000954 3963195.909999967087 60387.992792313 2024-03-18T23:49:37.255862+00:00 19994330.277000069618 29000000.004999998957 27870000.048999998719 3960991.062999964226 60387.992803973 2024-03-18T23:49:38.263237+00:00 19994330.276999950409 29000000.009000059217 27870000.052999999374 3965172.994000076782 60387.992815442 2024-03-18T23:49:39.254244+00:00 19994330.281000021845 28999999.969000000507 27869999.965999990702 3962086.939000010025 60387.992827102 2024-03-18T23:49:40.261619+00:00 19994330.273999929428 29000000.026999998838 27870000.037000019103 3957269.093999981880 60387.992838572 2024-03-18T23:49:41.252627+00:00 19994330.276000019163 28999999.973999999464 27869999.960999999195 3962027.041000009049 60387.992850231 2024-03-18T23:49:42.260002+00:00 19994330.280000090599 29000000.018000010401 27870000.008999999613 3963509.891999959946 60387.992861707 2024-03-18T23:49:43.251505+00:00 19994330.280999898911 29000000.002000000328 27870000.054999981076 3960957.023000001907 60387.992873361 2024-03-18T23:49:44.258384+00:00 19994330.276000019163 28999999.993999991566 27869999.942000001669 3959548.013000010978 60387.992884837 2024-03-18T23:49:45.249887+00:00 19994330.278000000864 29000000.039999991655 27869999.990000039339 3961038.944000006188 60387.992896490 2024-03-18T23:49:46.256766+00:00 19994330.278000000864 28999999.953000009060 27870000.011999960989 3960968.029999970924 60387.992908150 2024-03-18T23:49:47.264142+00:00 19994330.278000000864 29000000.005999978632 27869999.953999999911 3964553.082000017166 60387.992919626 2024-03-18T23:49:48.255644+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3961055.893999934196 60387.992931279 2024-03-18T23:49:49.262524+00:00 19994330.279999971390 29000000.039000030607 27870000.006000038236 3958210.006000041962 60387.992942749 2024-03-18T23:49:50.253531+00:00 19994330.276000019163 28999999.993999961764 27869999.969999969006 3959185.027999997139 60387.992954409 2024-03-18T23:49:51.260907+00:00 19994330.276000019163 29000000.010000050068 27870000.037000000477 3961686.978000044823 60387.992965885 2024-03-18T23:49:52.252410+00:00 19994330.276999950409 29000000.018999990076 27870000.086000028998 3960857.901999949943 60387.992977538 2024-03-18T23:49:53.259289+00:00 19994330.280000090599 28999999.953000009060 27869999.958000000566 3959163.179000020027 60387.992989014 2024-03-18T23:49:54.250792+00:00 19994330.280999999493 29000000.024999979883 27870000.002999961376 3962863.996000051033 60387.993000668 2024-03-18T23:49:55.257671+00:00 19994330.276000000536 28999999.996999979019 27869999.917000059038 3965984.761999965180 60387.993012143 2024-03-18T23:49:56.249174+00:00 19994330.278000000864 29000000.020000040531 27870000.067999958992 3965037.276999949943 60387.993023797 2024-03-18T23:49:57.256053+00:00 19994330.280000001192 28999999.959999918938 27869999.960000038147 3966425.856999992859 60387.993035456 2024-03-18T23:49:58.263429+00:00 19994330.274999991059 29000000.017000079155 27869999.987999919802 3966985.044000030030 60387.993046926 2024-03-18T23:49:59.254435+00:00 19994330.276999998838 28999999.980999950320 27870000.035000089556 3960291.958999990951 60387.993058586 2024-03-18T23:50:00.261810+00:00 19994330.278000000864 29000000.052000049502 27870000.001999970526 3962864.129000068177 60387.993070056 2024-03-18T23:50:01.252818+00:00 19994330.281000021845 28999999.929000020027 27869999.968999978155 3961850.958999990951 60387.993081715 2024-03-18T23:50:02.260194+00:00 19994330.275000009686 29000000.015999909490 27869999.947000030428 3960723.985000013839 60387.993093185 2024-03-18T23:50:03.251201+00:00 19994330.278000000864 29000000.053000088781 27870000.082999940962 3964764.019999980927 60387.993104844 2024-03-18T23:50:04.258576+00:00 19994330.276999980211 28999999.945999979973 27870000.012000080198 3960633.021000028122 60387.993116315 2024-03-18T23:50:05.249583+00:00 19994330.277000010014 29000000.008999940008 27869999.989999890327 3961699.944999932777 60387.993127974 2024-03-18T23:50:06.256959+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3960359.976999998093 60387.993139450 2024-03-18T23:50:07.248462+00:00 19994330.279999971390 29000000.018000010401 27869999.996000051498 3961963.960000038147 60387.993151109 2024-03-18T23:50:08.255837+00:00 19994330.281000021845 28999999.996999979019 27870000.024999979883 3960986.044000030030 60387.993162763 2024-03-18T23:50:09.262716+00:00 19994330.272999998182 28999999.981000069529 27869999.947000030428 3962087.008999944199 60387.993174239 2024-03-18T23:50:10.254219+00:00 19994330.278000000864 29000000.050999999046 27870000.034999970347 3961551.970999956131 60387.993185892 2024-03-18T23:50:11.261099+00:00 19994330.278000000864 28999999.919000029564 27869999.958999991417 3960199.042999982834 60387.993197368 2024-03-18T23:50:12.252602+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3963697.054000020027 60387.993209028 2024-03-18T23:50:13.259977+00:00 19994330.279000040144 29000000.009999990463 27869999.950000051409 3955170.041000009049 60387.993220497 2024-03-18T23:50:14.250984+00:00 19994330.274999979883 28999999.990000009537 27870000.085999999195 3960868.911000012886 60387.993232157 2024-03-18T23:50:15.258359+00:00 19994330.281000021845 29000000.015999909490 27869999.912999998778 3960564.001999973785 60387.993243627 2024-03-18T23:50:16.249366+00:00 19994330.275999959558 28999999.962999999523 27870000.066000010818 3958884.966000080109 60387.993255286 2024-03-18T23:50:17.256742+00:00 19994330.277000010014 29000000.048000000417 27870000.057999998331 3960251.044999957085 60387.993266940 2024-03-18T23:50:18.263621+00:00 19994330.278999980539 28999999.971000000834 27869999.917999979109 3955328.970999956131 60387.993278416 2024-03-18T23:50:19.255124+00:00 19994330.280000030994 29000000.021000001580 27870000.074000000954 3962855.037000060081 60387.993290070 2024-03-18T23:50:20.262003+00:00 19994330.274999979883 29000000.018999990076 27869999.913000021130 3960453.963999987114 60387.993301545 2024-03-18T23:50:21.253507+00:00 19994330.279000040144 28999999.976000010967 27870000.018000010401 3961393.036000012886 60387.993313199 2024-03-18T23:50:22.260386+00:00 19994330.276000019163 29000000.018000010401 27870000.056999981403 3961716.889999986161 60387.993324675 2024-03-18T23:50:23.251889+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3959949.975000023842 60387.993336334 2024-03-18T23:50:24.259264+00:00 19994330.278999920934 29000000.011999990791 27869999.932000041008 3961822.156000018120 60387.993347804 2024-03-18T23:50:25.250271+00:00 19994330.278000000864 28999999.976000010967 27870000.025999959558 3958769.031000018120 60387.993359463 2024-03-18T23:50:26.257646+00:00 19994330.280000090599 28999999.984999950975 27870000.019000049680 3960346.000000000000 60387.993370933 2024-03-18T23:50:27.248654+00:00 19994330.273999929428 29000000.037000000477 27869999.979999959469 3968629.817999958992 60387.993382593 2024-03-18T23:50:28.256029+00:00 19994330.279000040144 28999999.992000039667 27870000.003000020981 3963263.009000000078 60387.993394247 2024-03-18T23:50:29.262908+00:00 19994330.276000019163 28999999.978999968618 27870000.039999961853 3959670.990000000224 60387.993405722 2024-03-18T23:50:30.254411+00:00 19994330.279999971390 29000000.039000030607 27869999.971000019461 3963518.005999999121 60387.993417376 2024-03-18T23:50:31.261290+00:00 19994330.278999920934 29000000.005999978632 27869999.966000020504 3963477.112000000197 60387.993428852 2024-03-18T23:50:32.252794+00:00 19994330.277000069618 28999999.985000010580 27869999.986000001431 3964040.895000000019 60387.993440511 2024-03-18T23:50:33.260169+00:00 19994330.278000000864 29000000.007999960333 27870000.100000020117 3961944.135000002105 60387.993451987 2024-03-18T23:50:34.251672+00:00 19994330.276999950409 28999999.966000020504 27869999.947000030428 3961927.927000001073 60387.993463641 2024-03-18T23:50:35.258551+00:00 19994330.277000069618 29000000.044999960810 27870000.030999898911 3959841.071999996901 60387.993475116 2024-03-18T23:50:36.250054+00:00 19994330.278000000864 28999999.970000028610 27869999.978000041097 3959429.993000001181 60387.993486776 2024-03-18T23:50:37.257430+00:00 19994330.279999971390 29000000.011000040919 27869999.950000051409 3959655.913000002969 60387.993498246 2024-03-18T23:50:38.248437+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3958356.068999997806 60387.993509905 2024-03-18T23:50:39.255811+00:00 19994330.278999920934 29000000.003999948502 27870000.018000010401 3956592.973999998998 60387.993521559 2024-03-18T23:50:40.262691+00:00 19994330.277000069618 29000000.006000038236 27869999.954999919981 3960304.995999998879 60387.993533035 2024-03-18T23:50:41.254195+00:00 19994330.278000000864 28999999.996000051498 27870000.052000049502 3958296.017999999225 60387.993544688 2024-03-18T23:50:42.261074+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3954555.064000003040 60387.993556164 2024-03-18T23:50:43.252577+00:00 19994330.277000069618 28999999.992999911308 27870000.009000059217 3958434.983000002801 60387.993567818 2024-03-18T23:50:44.259456+00:00 19994330.281000021845 28999999.990000009537 27870000.041000008583 3954219.994000003207 60387.993579294 2024-03-18T23:50:45.250959+00:00 19994330.273999929428 28999999.953999999911 27869999.885999921709 3963140.830999999773 60387.993590953 2024-03-18T23:50:46.258335+00:00 19994330.278000000864 29000000.027000069618 27870000.011000040919 3964312.068999990821 60387.993602423 2024-03-18T23:50:47.249342+00:00 19994330.276999998838 29000000.038999918848 27870000.026000019163 3958950.084000005852 60387.993614082 2024-03-18T23:50:48.256717+00:00 19994330.280999999493 29000000.003000020981 27870000.080999970436 3960218.900999993086 60387.993625552 2024-03-18T23:50:49.247724+00:00 19994330.276999998838 28999999.980000019073 27869999.942999958992 3959342.086999997031 60387.993637212 2024-03-18T23:50:50.255099+00:00 19994330.278000000864 29000000.034000039101 27870000.012000080198 3960325.049000009894 60387.993648865 2024-03-18T23:50:51.261978+00:00 19994330.280000001192 28999999.970999959856 27869999.963999990374 3958939.890000001062 60387.993660341 2024-03-18T23:50:52.253482+00:00 19994330.273999989033 29000000.011000040919 27870000.033999919891 3961678.136999994982 60387.993671995 2024-03-18T23:50:53.260361+00:00 19994330.278000008315 28999999.995000001043 27869999.962999999523 3959198.819000006188 60387.993683470 2024-03-18T23:50:54.251864+00:00 19994330.278000000864 28999999.969999998808 27870000.035000000149 3963647.006999998819 60387.993695124 2024-03-18T23:50:55.258743+00:00 19994330.280999988317 29000000.017000000924 27870000.059999998659 3960128.084999992978 60387.993706600 2024-03-18T23:50:56.250246+00:00 19994330.277000010014 28999999.999000001699 27869999.954999998212 3962568.019999995828 60387.993718254 2024-03-18T23:50:57.257126+00:00 19994330.275999989361 29000000.032999988645 27870000.015000000596 3959281.034000008833 60387.993729730 2024-03-18T23:50:58.248629+00:00 19994330.280000001192 28999999.987000018358 27870000.015000019222 3964386.905000001192 60387.993741389 2024-03-18T23:50:59.256004+00:00 19994330.279000010341 29000000.015999998897 27869999.952999979258 3964262.993000001181 60387.993753043 2024-03-18T23:51:00.262883+00:00 19994330.272999968380 28999999.977999988943 27870000.038000021130 3969138.973999992013 60387.993764518 2024-03-18T23:51:01.254387+00:00 19994330.279000040144 28999999.997000008821 27869999.912000000477 3961369.086000009906 60387.993776172 2024-03-18T23:51:02.261266+00:00 19994330.279999971390 28999999.995999988168 27870000.109999980778 3964875.094999998808 60387.993787648 2024-03-18T23:51:03.252769+00:00 19994330.277000010014 29000000.003000020981 27869999.925000008196 3962205.879999995232 60387.993799301 2024-03-18T23:51:04.259648+00:00 19994330.275999959558 28999999.981999989599 27870000.017000019550 3959745.946999996901 60387.993810777 2024-03-18T23:51:05.251151+00:00 19994330.276000019163 29000000.022000011057 27870000.047999981791 3959422.125999987125 60387.993822437 2024-03-18T23:51:06.258526+00:00 19994330.280000030994 29000000.011999960989 27869999.948000010103 3966996.000000000000 60387.993833906 2024-03-18T23:51:07.249534+00:00 19994330.278999980539 28999999.990000009537 27870000.010999981314 3959224.005000025034 60387.993845566 2024-03-18T23:51:08.256909+00:00 19994330.277000010014 28999999.976000010967 27869999.958999991417 3961913.919999986887 60387.993857036 2024-03-18T23:51:09.247916+00:00 19994330.280999958515 29000000.028999980539 27870000.027000010014 3958015.067000002135 60387.993868696 2024-03-18T23:51:10.255291+00:00 19994330.275000039488 28999999.971000019461 27869999.993000030518 3961270.016000003088 60387.993880349 2024-03-18T23:51:11.262170+00:00 19994330.277000010014 29000000.007999960333 27869999.968999978155 3962657.874000012875 60387.993891825 2024-03-18T23:51:12.253673+00:00 19994330.278000000864 28999999.993000030518 27870000.093999978155 3956943.050999999046 60387.993903484 2024-03-18T23:51:13.261048+00:00 19994330.280000030994 29000000.034000039101 27869999.985000010580 3962081.964999973774 60387.993914954 2024-03-18T23:51:14.252056+00:00 19994330.276999950409 29000000.010999921709 27869999.955999970436 3963239.000000000000 60387.993926614 2024-03-18T23:51:15.259431+00:00 19994330.276999950409 28999999.971000079066 27869999.958000060171 3963503.958000003826 60387.993938084 2024-03-18T23:51:16.250438+00:00 19994330.277000069618 29000000.028999920934 27870000.025999899954 3959986.106000006199 60387.993949743 2024-03-18T23:51:17.257813+00:00 19994330.276999950409 28999999.963000059128 27870000.012000080198 3962609.997999995947 60387.993961213 2024-03-18T23:51:18.248820+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3960235.923999994993 60387.993972872 2024-03-18T23:51:19.256196+00:00 19994330.282999988645 29000000.041000008583 27870000.041999939829 3958634.973000019789 60387.993984348 2024-03-18T23:51:20.247699+00:00 19994330.276000019163 28999999.964999910444 27869999.991999980062 3957895.012999982107 60387.993996002 2024-03-18T23:51:21.254578+00:00 19994330.274999979883 29000000.026000019163 27869999.975000020117 3961947.990000010002 60387.994007661 2024-03-18T23:51:22.261953+00:00 19994330.278999920934 29000000.004999998957 27870000.022000070661 3963686.147000014782 60387.994019132 2024-03-18T23:51:23.252961+00:00 19994330.276000019163 28999999.984000090510 27870000.034999970347 3964211.863999993075 60387.994030791 2024-03-18T23:51:24.260336+00:00 19994330.282999988645 28999999.987999919802 27869999.991999980062 3957778.074000000954 60387.994042267 2024-03-18T23:51:25.251839+00:00 19994330.274999979883 29000000.022000070661 27869999.991999980062 3957098.067999988794 60387.994053920 2024-03-18T23:51:26.258718+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3962536.916000009049 60387.994065396 2024-03-18T23:51:27.250220+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3960920.990000010002 60387.994077056 2024-03-18T23:51:28.257597+00:00 19994330.279999971390 29000000.075000051409 27870000.006999969482 3960185.944999992847 60387.994088525 2024-03-18T23:51:29.248604+00:00 19994330.278000120074 29000000.000999931246 27869999.940000060946 3957604.091999977827 60387.994100185 2024-03-18T23:51:30.255979+00:00 19994330.275999899954 28999999.949000000954 27870000.019999980927 3964499.953000009060 60387.994111661 2024-03-18T23:51:31.247482+00:00 19994330.281000021845 29000000.039999999106 27869999.984999999404 3963789.955999999773 60387.994123315 2024-03-18T23:51:32.254361+00:00 19994330.274999979883 28999999.982000000775 27870000.017000000924 3962285.023000001907 60387.994134974 2024-03-18T23:51:33.261737+00:00 19994330.279000040144 29000000.018000010401 27870000.058999989182 3964639.036000012886 60387.994146449 2024-03-18T23:51:34.253239+00:00 19994330.276999950409 28999999.995000001043 27869999.929000008851 3964415.050000011921 60387.994158103 2024-03-18T23:51:35.260119+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3965899.702999948990 60387.994169579 2024-03-18T23:51:36.251622+00:00 19994330.276000019163 29000000.034000009298 27869999.997999999672 3961555.245000004768 60387.994181238 2024-03-18T23:51:37.258997+00:00 19994330.279999971390 28999999.995999988168 27869999.997999999672 3963854.044000030030 60387.994192708 2024-03-18T23:51:38.250004+00:00 19994330.280000090599 28999999.952999979258 27870000.052999999374 3960080.927999972831 60387.994204368 2024-03-18T23:51:39.257379+00:00 19994330.272999998182 28999999.992000039667 27869999.930000010878 3961373.953999996185 60387.994215838 2024-03-18T23:51:40.248387+00:00 19994330.279999971390 29000000.030999958515 27870000.080999970436 3956189.057000041008 60387.994227497 2024-03-18T23:51:41.255762+00:00 19994330.276999998838 28999999.967000011355 27869999.970000028610 3962693.079999982845 60387.994238967 2024-03-18T23:51:42.246769+00:00 19994330.278999999166 29000000.051999989897 27869999.994000021368 3963163.958999990951 60387.994250627 2024-03-18T23:51:43.254145+00:00 19994330.278999999166 29000000.000000000000 27869999.989999949932 3961418.065999985207 60387.994262280 2024-03-18T23:51:44.261024+00:00 19994330.276999998838 29000000.003000020981 27870000.038000050932 3963040.907000004780 60387.994273756 2024-03-18T23:51:45.252527+00:00 19994330.278000008315 28999999.978999968618 27870000.037999991328 3963955.972999989986 60387.994285410 2024-03-18T23:51:46.259406+00:00 19994330.275999989361 28999999.977000001818 27869999.890999969095 3957865.061000049114 60387.994296886 2024-03-18T23:51:47.250909+00:00 19994330.280999999493 29000000.010000050068 27870000.025000039488 3960590.081999958027 60387.994308545 2024-03-18T23:51:48.258284+00:00 19994330.273999989033 29000000.000999990851 27870000.041999999434 3958863.958000003826 60387.994320015 2024-03-18T23:51:49.249292+00:00 19994330.280000001192 29000000.013000011444 27869999.973999980837 3962176.951000034809 60387.994331675 2024-03-18T23:51:50.256667+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3960958.977999985218 60387.994343144 2024-03-18T23:51:51.247674+00:00 19994330.277000010014 28999999.984000090510 27869999.993999961764 3963618.990999997128 60387.994354804 2024-03-18T23:51:52.255049+00:00 19994330.279000010341 29000000.005999919027 27869999.985000010580 3957859.021000028122 60387.994366458 2024-03-18T23:51:53.261928+00:00 19994330.275999989361 28999999.968000050634 27870000.062999960035 3961081.957999945153 60387.994377933 2024-03-18T23:51:54.253432+00:00 19994330.278000000864 29000000.028000000864 27869999.930999990553 3961006.057000041008 60387.994389593 2024-03-18T23:51:55.260807+00:00 19994330.278999980539 28999999.993999961764 27870000.026000019163 3959266.954999982845 60387.994401063 2024-03-18T23:51:56.251814+00:00 19994330.278999980539 29000000.039000030607 27870000.016000028700 3959927.069000006188 60387.994412722 2024-03-18T23:51:57.259189+00:00 19994330.276000019163 28999999.977000001818 27869999.942999958992 3959813.037000000011 60387.994424192 2024-03-18T23:51:58.250196+00:00 19994330.277000010014 28999999.980000019073 27870000.080999970436 3959138.036000012886 60387.994435851 2024-03-18T23:51:59.257572+00:00 19994330.274999979883 29000000.031999949366 27869999.993000030518 3963709.856999992859 60387.994447327 2024-03-18T23:52:00.249075+00:00 19994330.282999988645 28999999.971000079066 27869999.957000020891 3961689.048999965191 60387.994458981 2024-03-18T23:52:01.255953+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3958911.939999998081 60387.994470451 2024-03-18T23:52:02.246961+00:00 19994330.277000010014 29000000.001999970526 27869999.944000009447 3960708.073000013828 60387.994482110 2024-03-18T23:52:03.254336+00:00 19994330.276000019163 29000000.009999990463 27870000.070999979973 3963533.915000020992 60387.994493770 2024-03-18T23:52:04.261712+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3960590.045000017155 60387.994505240 2024-03-18T23:52:05.252719+00:00 19994330.277000010014 28999999.971000079066 27870000.029000040144 3960649.010999978054 60387.994516899 2024-03-18T23:52:06.260094+00:00 19994330.278999980539 29000000.042999979109 27869999.940999981016 3958484.022000014782 60387.994528375 2024-03-18T23:52:07.251597+00:00 19994330.284000039101 28999999.993000000715 27870000.013999938965 3959070.052999972831 60387.994540029 2024-03-18T23:52:08.258476+00:00 19994330.272999998182 29000000.017000000924 27870000.008000019938 3958987.891000031959 60387.994551498 2024-03-18T23:52:09.249483+00:00 19994330.276999950409 28999999.978999990970 27869999.980000019073 3965560.033999979030 60387.994563158 2024-03-18T23:52:10.256859+00:00 19994330.276000019163 28999999.999000009149 27870000.078999999911 3957923.901000022888 60387.994574628 2024-03-18T23:52:11.247866+00:00 19994330.278999920934 28999999.996999990195 27869999.955000009388 3962362.049999951851 60387.994586288 2024-03-18T23:52:12.255241+00:00 19994330.277000069618 29000000.015999998897 27869999.994999989867 3962409.037000000011 60387.994597757 2024-03-18T23:52:13.246249+00:00 19994330.279999971390 28999999.984000001103 27869999.975000008941 3960205.004000008106 60387.994609417 2024-03-18T23:52:14.253624+00:00 19994330.278000000864 28999999.979999989271 27869999.971999991685 3962020.090000032913 60387.994621077 2024-03-18T23:52:15.260999+00:00 19994330.277000069618 29000000.025000009686 27870000.018000010401 3964335.873999952804 60387.994632546 2024-03-18T23:52:16.252006+00:00 19994330.278999920934 29000000.026999980211 27870000.092999991030 3960643.008000016212 60387.994644206 2024-03-18T23:52:17.259381+00:00 19994330.274999979883 28999999.967000011355 27869999.893999990076 3959797.036000012886 60387.994655682 2024-03-18T23:52:18.250884+00:00 19994330.282000061125 28999999.995000001043 27869999.975000020117 3962360.896000028122 60387.994667335 2024-03-18T23:52:19.257764+00:00 19994330.276000019163 29000000.021000031382 27870000.064999971539 3957703.087999999989 60387.994678811 2024-03-18T23:52:20.249267+00:00 19994330.278999920934 28999999.970999959856 27869999.956000030041 3964790.031999946106 60387.994690470 2024-03-18T23:52:21.256642+00:00 19994330.277000069618 29000000.031000021845 27870000.013999998569 3960905.966000020970 60387.994701941 2024-03-18T23:52:22.247649+00:00 19994330.275999899954 28999999.993000030518 27870000.034999970347 3960495.073000013828 60387.994713600 2024-03-18T23:52:23.255024+00:00 19994330.278000120074 29000000.011999960989 27869999.907000008970 3962932.922999978065 60387.994725070 2024-03-18T23:52:24.246032+00:00 19994330.278999920934 28999999.977999988943 27870000.031000021845 3959585.000999987125 60387.994736729 2024-03-18T23:52:25.253407+00:00 19994330.279000040144 29000000.020000040531 27870000.014999989420 3961664.929000020027 60387.994748383 2024-03-18T23:52:26.260286+00:00 19994330.276000019163 28999999.975999951363 27870000.071000039577 3962955.092000008095 60387.994759859 2024-03-18T23:52:27.251789+00:00 19994330.279999971390 28999999.985000010580 27869999.932999968529 3966121.921000003815 60387.994771512 2024-03-18T23:52:28.258668+00:00 19994330.276000019163 29000000.034000039101 27870000.040000021458 3961809.100000023842 60387.994782988 2024-03-18T23:52:29.250172+00:00 19994330.278999920934 28999999.985000010580 27869999.960000038147 3961847.031999946106 60387.994794648 2024-03-18T23:52:30.257546+00:00 19994330.272999998182 28999999.998000029474 27870000.028999920934 3960867.012000023853 60387.994806117 2024-03-18T23:52:31.248554+00:00 19994330.282000061125 29000000.024999979883 27869999.965000029653 3960915.939000010025 60387.994817777 2024-03-18T23:52:32.255929+00:00 19994330.278000000864 28999999.980000019073 27870000.067000031471 3959997.951999961864 60387.994829247 2024-03-18T23:52:33.246936+00:00 19994330.276000019163 29000000.005999919027 27869999.973999980837 3963171.010000050068 60387.994840906 2024-03-18T23:52:34.254311+00:00 19994330.279999971390 28999999.990000009537 27870000.041999939829 3958181.080999969970 60387.994852560 2024-03-18T23:52:35.261191+00:00 19994330.274999998510 29000000.000000000000 27870000.037000060081 3960926.961000024807 60387.994864036 2024-03-18T23:52:36.252694+00:00 19994330.280000001192 28999999.990000009537 27869999.909000039101 3958730.629999995232 60387.994875695 2024-03-18T23:52:37.260069+00:00 19994330.278999999166 29000000.014000058174 27869999.986999988556 3960266.326999961864 60387.994887171 2024-03-18T23:52:38.251572+00:00 19994330.278999999166 29000000.055999990553 27870000.030999898911 3957526.007000029087 60387.994898825 2024-03-18T23:52:39.258451+00:00 19994330.276999998838 28999999.949000000954 27869999.971000079066 3955627.056999980938 60387.994910295 2024-03-18T23:52:40.249459+00:00 19994330.274000000209 29000000.000000000000 27870000.024999979883 3956921.026000022888 60387.994921954 2024-03-18T23:52:41.256834+00:00 19994330.278000000864 29000000.015999909490 27869999.973000049591 3957201.922999978065 60387.994933424 2024-03-18T23:52:42.247841+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3957339.981999992859 60387.994945084 2024-03-18T23:52:43.255216+00:00 19994330.279000010341 28999999.980999950320 27870000.001999970526 3960712.082000017166 60387.994956560 2024-03-18T23:52:44.246719+00:00 19994330.278999980539 29000000.002999998629 27870000.019999980927 3961628.932000041008 60387.994968213 2024-03-18T23:52:45.253599+00:00 19994330.277000010014 28999999.980999998748 27870000.019999980927 3958216.009999989998 60387.994979872 2024-03-18T23:52:46.260974+00:00 19994330.273999989033 29000000.000000000000 27869999.975000020117 3956042.051999927033 60387.994991343 2024-03-18T23:52:47.251981+00:00 19994330.280000001192 29000000.010000009090 27869999.962000008672 3961312.971000074875 60387.995003002 2024-03-18T23:52:48.259356+00:00 19994330.277000010014 29000000.006999999285 27870000.062999960035 3959896.018999934196 60387.995014478 2024-03-18T23:52:49.250860+00:00 19994330.278999980539 29000000.021000001580 27870000.006999999285 3954964.912000060081 60387.995026131 2024-03-18T23:52:50.257738+00:00 19994330.280000030994 28999999.978999998420 27869999.967000011355 3963247.042999982834 60387.995037607 2024-03-18T23:52:51.249242+00:00 19994330.273999989033 29000000.000000000000 27870000.037999998778 3961173.991999983788 60387.995049261 2024-03-18T23:52:52.256121+00:00 19994330.278000000864 29000000.004000011832 27869999.954999979585 3960673.947999954224 60387.995060736 2024-03-18T23:52:53.247624+00:00 19994330.278999980539 29000000.004000011832 27869999.984000001103 3963954.006000041962 60387.995072396 2024-03-18T23:52:54.254999+00:00 19994330.278999980539 28999999.981000009924 27869999.982000019401 3960198.027999997139 60387.995083866 2024-03-18T23:52:55.246007+00:00 19994330.280000030994 29000000.019999980927 27870000.053999990225 3963581.983000040054 60387.995095525 2024-03-18T23:52:56.253382+00:00 19994330.277000010014 28999999.960999969393 27869999.970999989659 3956984.133000016212 60387.995107179 2024-03-18T23:52:57.260261+00:00 19994330.275999959558 29000000.010000050068 27869999.962000038475 3960258.904999970924 60387.995118655 2024-03-18T23:52:58.251764+00:00 19994330.277000010014 29000000.011999960989 27869999.995999988168 3957805.921999930870 60387.995130308 2024-03-18T23:52:59.258643+00:00 19994330.276000019163 29000000.022999998182 27870000.087999999523 3956508.138000010978 60387.995141784 2024-03-18T23:53:00.250148+00:00 19994330.279999971390 29000000.004000011832 27869999.986000001431 3961673.915000081062 60387.995153443 2024-03-18T23:53:01.257522+00:00 19994330.279000040144 28999999.963999990374 27869999.997999969870 3964385.093999981880 60387.995164914 2024-03-18T23:53:02.248529+00:00 19994330.276999950409 29000000.005000051111 27869999.920000020415 3965379.919999957085 60387.995176573 2024-03-18T23:53:03.255904+00:00 19994330.278000000864 29000000.031000021845 27870000.070999979973 3964926.093999981880 60387.995188043 2024-03-18T23:53:04.246911+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3963067.924000024796 60387.995199702 2024-03-18T23:53:05.254286+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3964954.943000078201 60387.995211172 2024-03-18T23:53:06.245294+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3962034.063999890815 60387.995222832 2024-03-18T23:53:07.252670+00:00 19994330.278000000864 29000000.016000028700 27869999.930999990553 3962342.951000093948 60387.995234486 2024-03-18T23:53:08.259548+00:00 19994330.281999949366 29000000.001999970526 27870000.036000009626 3961149.032999991905 60387.995245961 2024-03-18T23:53:09.251051+00:00 19994330.272999998182 28999999.967000011355 27869999.965000029653 3964177.088999987114 60387.995257621 2024-03-18T23:53:10.258427+00:00 19994330.281000021845 29000000.024999979883 27870000.065999981016 3963373.977999926079 60387.995269091 2024-03-18T23:53:11.249434+00:00 19994330.272999998182 29000000.016000028700 27870000.029999971390 3961162.985000013839 60387.995280750 2024-03-18T23:53:12.256809+00:00 19994330.279999971390 29000000.004999998957 27869999.989000078291 3963625.916000009049 60387.995292226 2024-03-18T23:53:13.248312+00:00 19994330.278000000864 28999999.967000011355 27869999.915999889374 3966834.050000071991 60387.995303879 2024-03-18T23:53:14.255191+00:00 19994330.281000021845 29000000.003000020981 27870000.049000021070 3960428.078999996185 60387.995315355 2024-03-18T23:53:15.246694+00:00 19994330.276000019163 29000000.021999958903 27869999.945000048727 3963294.911000012886 60387.995327009 2024-03-18T23:53:16.253574+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3962619.960999966133 60387.995338668 2024-03-18T23:53:17.260949+00:00 19994330.276999950409 29000000.011000040919 27869999.973000049591 3963315.110999941826 60387.995350138 2024-03-18T23:53:18.251955+00:00 19994330.277000069618 28999999.998999949545 27870000.069999929518 3958986.047000051010 60387.995361798 2024-03-18T23:53:19.259331+00:00 19994330.281999949366 28999999.962000008672 27869999.983999971300 3962637.886999965180 60387.995373268 2024-03-18T23:53:20.250338+00:00 19994330.274999979883 29000000.013000011444 27870000.043000098318 3959269.075000048149 60387.995384927 2024-03-18T23:53:21.257714+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3956594.998999952804 60387.995396397 2024-03-18T23:53:22.248720+00:00 19994330.279999971390 28999999.982999999076 27869999.956999901682 3961127.024000049103 60387.995408057 2024-03-18T23:53:23.256096+00:00 19994330.276000019163 29000000.026999998838 27870000.014000058174 3964283.888000010978 60387.995419533 2024-03-18T23:53:24.247599+00:00 19994330.278000000864 29000000.006999999285 27869999.934999939054 3957246.011999965180 60387.995431186 2024-03-18T23:53:25.254479+00:00 19994330.278000000864 28999999.959999989718 27870000.067000031471 3954937.021999955177 60387.995442656 2024-03-18T23:53:26.245486+00:00 19994330.281000021845 29000000.048000011593 27869999.935999989510 3962942.012000083923 60387.995454316 2024-03-18T23:53:27.252861+00:00 19994330.274999979883 28999999.978999998420 27870000.039000000805 3963614.898000001907 60387.995465969 2024-03-18T23:53:28.259740+00:00 19994330.278999920934 28999999.988999988884 27870000.021999988705 3963649.138000010978 60387.995477445 2024-03-18T23:53:29.251243+00:00 19994330.274000000209 28999999.971000019461 27869999.982000008225 3958394.001999973785 60387.995489105 2024-03-18T23:53:30.258618+00:00 19994330.280000001192 29000000.018999990076 27869999.951999988407 3957975.023000001907 60387.995500574 2024-03-18T23:53:31.249626+00:00 19994330.280000001192 29000000.018000010401 27870000.074999999255 3958501.957999945153 60387.995512234 2024-03-18T23:53:32.257001+00:00 19994330.278000000864 28999999.991000000387 27869999.964000020176 3963058.899000049103 60387.995523704 2024-03-18T23:53:33.248007+00:00 19994330.280000001192 29000000.028000000864 27870000.033999979496 3961685.050999999046 60387.995535363 2024-03-18T23:53:34.255383+00:00 19994330.273999989033 28999999.991999980062 27870000.013000011444 3961058.998999952804 60387.995546839 2024-03-18T23:53:35.246887+00:00 19994330.276000019163 29000000.021000031382 27869999.960999999195 3962112.973999977112 60387.995558493 2024-03-18T23:53:36.253766+00:00 19994330.278000000864 28999999.974999960512 27870000.029000010341 3957727.152999997139 60387.995569969 2024-03-18T23:53:37.245271+00:00 19994330.280999988317 29000000.041000008583 27869999.960999969393 3959074.833999990951 60387.995581622 2024-03-18T23:53:38.252148+00:00 19994330.275999989361 28999999.921999990940 27870000.020000040531 3964358.070000051986 60387.995593281 2024-03-18T23:53:39.259523+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3961506.070000051986 60387.995604752 2024-03-18T23:53:40.250531+00:00 19994330.276000019163 29000000.006000038236 27870000.040000021458 3962985.863999962807 60387.995616411 2024-03-18T23:53:41.257906+00:00 19994330.277999971062 29000000.008000019938 27869999.977999988943 3962840.001999973785 60387.995627887 2024-03-18T23:53:42.249408+00:00 19994330.277000010014 29000000.033999919891 27869999.965000029653 3961735.092000008095 60387.995639540 2024-03-18T23:53:43.256288+00:00 19994330.281000021845 28999999.964000109583 27870000.018999990076 3955576.957000017166 60387.995651016 2024-03-18T23:53:44.247791+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3955944.904000043869 60387.995662676 2024-03-18T23:53:45.255166+00:00 19994330.277000010014 29000000.067999958992 27869999.986999988556 3958528.128999948967 60387.995674145 2024-03-18T23:53:46.246174+00:00 19994330.276000019163 28999999.947999950498 27869999.942000031471 3956894.029000043869 60387.995685805 2024-03-18T23:53:47.253549+00:00 19994330.277000010014 29000000.016000028700 27870000.039999961853 3961098.991999983788 60387.995697275 2024-03-18T23:53:48.244555+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3963594.085999966133 60387.995708934 2024-03-18T23:53:49.251931+00:00 19994330.280000030994 29000000.009000059217 27869999.960000038147 3961378.945999979973 60387.995720588 2024-03-18T23:53:50.258810+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3958762.906000018120 60387.995732064 2024-03-18T23:53:51.250314+00:00 19994330.280999958515 28999999.987999919802 27870000.069999929518 3959963.123000026215 60387.995743723 2024-03-18T23:53:52.257689+00:00 19994330.275000039488 29000000.009000059217 27869999.943000078201 3962940.980000019073 60387.995755193 2024-03-18T23:53:53.248696+00:00 19994330.275999959558 28999999.988000039011 27869999.949000000954 3959835.908999919891 60387.995766853 2024-03-18T23:53:54.256071+00:00 19994330.278999980539 29000000.001999970526 27870000.026000019163 3960539.049000024796 60387.995778323 2024-03-18T23:53:55.247079+00:00 19994330.280000090599 28999999.987999919802 27870000.014999989420 3961211.897000073921 60387.995789982 2024-03-18T23:53:56.254454+00:00 19994330.275999899954 29000000.010000109673 27869999.975999951363 3959040.024999976158 60387.995801452 2024-03-18T23:53:57.245460+00:00 19994330.277000069618 28999999.979999899864 27870000.013000011444 3960194.010999917984 60387.995813112 2024-03-18T23:53:58.252836+00:00 19994330.278000000864 29000000.056000001729 27870000.006000038236 3966452.065000057220 60387.995824765 2024-03-18T23:53:59.259715+00:00 19994330.274999979883 28999999.964000001550 27870000.031999949366 3958177.937999964226 60387.995836241 2024-03-18T23:54:00.251218+00:00 19994330.278000000864 29000000.014000009745 27870000.009999990463 3959954.009000062943 60387.995847895 2024-03-18T23:54:01.258099+00:00 19994330.281000021845 28999999.973999988288 27869999.925999999046 3961001.941999911796 60387.995859371 2024-03-18T23:54:02.249601+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3962845.052000045776 60387.995871030 2024-03-18T23:54:03.256976+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3959570.021000028122 60387.995882500 2024-03-18T23:54:04.247983+00:00 19994330.278000000864 28999999.994000021368 27870000.074000000954 3966473.968999981880 60387.995894159 2024-03-18T23:54:05.255359+00:00 19994330.274000048637 29000000.002999991179 27869999.968999978155 3959993.973999977112 60387.995905629 2024-03-18T23:54:06.246366+00:00 19994330.281999949366 28999999.974999990314 27869999.905999999493 3964040.023000001907 60387.995917289 2024-03-18T23:54:07.253741+00:00 19994330.279999971390 29000000.032000038773 27870000.072000000626 3959614.034999967087 60387.995928759 2024-03-18T23:54:08.244748+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3964113.013000010978 60387.995940418 2024-03-18T23:54:09.252123+00:00 19994330.277000069618 29000000.032000008970 27869999.991000011563 3963492.906000018120 60387.995952078 2024-03-18T23:54:10.259500+00:00 19994330.278000000864 28999999.992999970913 27869999.970999989659 3962646.146000028122 60387.995963547 2024-03-18T23:54:11.250506+00:00 19994330.276999950409 29000000.030000030994 27870000.092000011355 3960779.911999940872 60387.995975207 2024-03-18T23:54:12.257881+00:00 19994330.278000000864 28999999.950999978930 27869999.905999988317 3961193.057000041008 60387.995986683 2024-03-18T23:54:13.249384+00:00 19994330.282000061125 29000000.020000040531 27870000.043999999762 3959642.986999989022 60387.995998336 2024-03-18T23:54:14.256263+00:00 19994330.274999979883 28999999.977000001818 27869999.979999989271 3960497.027999997139 60387.996009812 2024-03-18T23:54:15.247766+00:00 19994330.276999950409 29000000.042999979109 27870000.054000020027 3966836.957000017166 60387.996021466 2024-03-18T23:54:16.254645+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3963563.001000047196 60387.996032942 2024-03-18T23:54:17.246149+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3958888.946999907028 60387.996044601 2024-03-18T23:54:18.253524+00:00 19994330.277000069618 29000000.009999990463 27869999.932000041008 3962998.013000010978 60387.996056071 2024-03-18T23:54:19.244531+00:00 19994330.281000021845 29000000.016999959946 27870000.028999980539 3963969.981999992859 60387.996067730 2024-03-18T23:54:20.251906+00:00 19994330.278000000864 28999999.991999980062 27870000.073000010103 3963607.035000085831 60387.996079384 2024-03-18T23:54:21.258786+00:00 19994330.274999979883 29000000.040000081062 27869999.971999939531 3959981.963999987114 60387.996090860 2024-03-18T23:54:22.250290+00:00 19994330.278999999166 28999999.959999918938 27869999.954000059515 3961969.011999965180 60387.996102514 2024-03-18T23:54:23.257168+00:00 19994330.276000000536 29000000.004000071436 27870000.026999950409 3964094.052000045776 60387.996113990 2024-03-18T23:54:24.248671+00:00 19994330.282999999821 28999999.978999968618 27869999.943000078201 3963770.936999917030 60387.996125643 2024-03-18T23:54:25.255550+00:00 19994330.278999999166 29000000.016000028700 27870000.017999891192 3955744.995000004768 60387.996137119 2024-03-18T23:54:26.247053+00:00 19994330.275000009686 29000000.056999921799 27870000.096999999136 3962920.029000043869 60387.996148773 2024-03-18T23:54:27.253933+00:00 19994330.278000000864 28999999.934000018984 27869999.941000100225 3958845.011000037193 60387.996160248 2024-03-18T23:54:28.245436+00:00 19994330.274999991059 29000000.022999998182 27869999.995000001043 3956888.015999913216 60387.996171908 2024-03-18T23:54:29.252811+00:00 19994330.280000001192 28999999.985000010580 27870000.017999891192 3961065.027999997139 60387.996183561 2024-03-18T23:54:30.259690+00:00 19994330.277000010014 28999999.970000028610 27869999.965000029653 3962133.975000023842 60387.996195037 2024-03-18T23:54:31.251193+00:00 19994330.278999980539 29000000.001000050455 27870000.042000059038 3963749.985000013839 60387.996206691 2024-03-18T23:54:32.258073+00:00 19994330.278000030667 29000000.007999900728 27870000.003999948502 3964005.027999997139 60387.996218166 2024-03-18T23:54:33.249576+00:00 19994330.278000000864 29000000.025000099093 27870000.047000050545 3957402.922999978065 60387.996229826 2024-03-18T23:54:34.256951+00:00 19994330.274999979883 29000000.004999998957 27869999.919000029564 3960257.968000053894 60387.996241296 2024-03-18T23:54:35.247958+00:00 19994330.279000010341 28999999.995999999344 27869999.952999949455 3956848.083999990951 60387.996252955 2024-03-18T23:54:36.255333+00:00 19994330.278999980539 28999999.991000000387 27870000.029000040144 3957496.939000010025 60387.996264425 2024-03-18T23:54:37.246341+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3957262.995999931823 60387.996276085 2024-03-18T23:54:38.253716+00:00 19994330.279000040144 28999999.977999988943 27869999.990999940783 3958363.018000007141 60387.996287555 2024-03-18T23:54:39.244723+00:00 19994330.273999989033 29000000.015999998897 27870000.090000029653 3960512.968000053894 60387.996299214 2024-03-18T23:54:40.252098+00:00 19994330.282000008970 29000000.027000010014 27869999.944999929518 3960903.008999944199 60387.996310868 2024-03-18T23:54:41.258977+00:00 19994330.272999998182 28999999.944999989122 27869999.959000110626 3958117.045000075828 60387.996322344 2024-03-18T23:54:42.250480+00:00 19994330.279999971390 29000000.011000011116 27869999.998999949545 3955285.005999923218 60387.996333997 2024-03-18T23:54:43.257360+00:00 19994330.278000000864 29000000.000999990851 27870000.067000031471 3953424.995000004768 60387.996345473 2024-03-18T23:54:44.248863+00:00 19994330.278000000864 29000000.042000029236 27869999.967999998480 3958513.925999999046 60387.996357132 2024-03-18T23:54:45.256238+00:00 19994330.280000030994 28999999.947999950498 27869999.975000001490 3957927.095000029076 60387.996368602 2024-03-18T23:54:46.247245+00:00 19994330.273999989033 29000000.030000030994 27870000.055999990553 3963389.949000000954 60387.996380262 2024-03-18T23:54:47.254619+00:00 19994330.278000000864 28999999.945999979973 27869999.925999999046 3962551.049000024796 60387.996391732 2024-03-18T23:54:48.245626+00:00 19994330.278000000864 29000000.078000009060 27870000.062000010163 3962235.953999996185 60387.996403391 2024-03-18T23:54:49.253001+00:00 19994330.281999949366 28999999.934999998659 27869999.995000001043 3964199.976999998093 60387.996414861 2024-03-18T23:54:50.244010+00:00 19994330.275000099093 29000000.018999990076 27869999.914999991655 3957582.064999938011 60387.996426521 2024-03-18T23:54:51.251385+00:00 19994330.276999950409 28999999.997000038624 27870000.028000000864 3965115.958000063896 60387.996438180 2024-03-18T23:54:52.258761+00:00 19994330.278000000864 28999999.986999988556 27870000.034000009298 3966103.044999957085 60387.996449650 2024-03-18T23:54:53.249768+00:00 19994330.276000019163 29000000.032999929041 27869999.974999990314 3963147.956000090111 60387.996461309 2024-03-18T23:54:54.257143+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3960785.062999964226 60387.996472780 2024-03-18T23:54:55.248150+00:00 19994330.281999949366 29000000.008000019938 27870000.028000000864 3959168.940999985207 60387.996484439 2024-03-18T23:54:56.255525+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3960708.103000044823 60387.996495909 2024-03-18T23:54:57.246533+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3960547.969999908935 60387.996507568 2024-03-18T23:54:58.253908+00:00 19994330.281000021845 29000000.027000069618 27869999.949999991804 3954701.877000092994 60387.996519038 2024-03-18T23:54:59.244915+00:00 19994330.272999998182 29000000.013000011444 27869999.992999970913 3960286.001999998931 60387.996530698 2024-03-18T23:55:00.252290+00:00 19994330.279999971390 28999999.981999989599 27870000.029000040144 3959914.087000001222 60387.996542173 2024-03-18T23:55:01.243792+00:00 19994330.279999971390 28999999.974999900907 27869999.953999999911 3959801.055999999866 60387.996553827 2024-03-18T23:55:02.250672+00:00 19994330.277000069618 29000000.001000050455 27870000.085999969393 3955842.950000001118 60387.996565487 2024-03-18T23:55:03.258047+00:00 19994330.278999920934 29000000.029000040144 27869999.977000001818 3961535.952999997884 60387.996576956 2024-03-18T23:55:04.249055+00:00 19994330.274000048637 28999999.982999920845 27869999.932000041008 3962434.984999998938 60387.996588616 2024-03-18T23:55:05.256430+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3960844.049000001978 60387.996600086 2024-03-18T23:55:06.247437+00:00 19994330.279000040144 29000000.050999999046 27870000.026000019163 3959798.985999998171 60387.996611746 2024-03-18T23:55:07.254813+00:00 19994330.281999949366 28999999.953999999911 27870000.018999930471 3959710.046999997925 60387.996623221 2024-03-18T23:55:08.246316+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3959791.907999999821 60387.996634875 2024-03-18T23:55:09.253195+00:00 19994330.276000019163 29000000.021000031382 27870000.082999940962 3964177.056000002194 60387.996646351 2024-03-18T23:55:10.244698+00:00 19994330.278000000864 28999999.983000040054 27869999.909000039101 3963544.027999997139 60387.996658010 2024-03-18T23:55:11.252073+00:00 19994330.276999950409 29000000.010999921709 27869999.977000001818 3961963.926000006031 60387.996669664 2024-03-18T23:55:12.258953+00:00 19994330.277000069618 28999999.991999998689 27870000.078000068665 3958910.993000001181 60387.996681140 2024-03-18T23:55:13.250456+00:00 19994330.279000040144 28999999.977000001818 27869999.953999999911 3965554.979999997187 60387.996692793 2024-03-18T23:55:14.257335+00:00 19994330.280999898911 29000000.015999998897 27870000.066999908537 3963647.061999998987 60387.996704269 2024-03-18T23:55:15.248838+00:00 19994330.277000069618 28999999.971999999136 27869999.903000000864 3961395.948999993969 60387.996715923 2024-03-18T23:55:16.255717+00:00 19994330.276999998838 29000000.004999980330 27870000.057000041008 3958984.069000006188 60387.996727399 2024-03-18T23:55:17.247221+00:00 19994330.276000000536 29000000.017000019550 27869999.967000011355 3965340.968999996781 60387.996739052 2024-03-18T23:55:18.254100+00:00 19994330.278000000864 29000000.021000001580 27870000.022999998182 3960663.107000008225 60387.996750528 2024-03-18T23:55:19.245603+00:00 19994330.280000001192 29000000.030999988317 27870000.037999991328 3958288.008000000846 60387.996762187 2024-03-18T23:55:20.252978+00:00 19994330.278999999166 28999999.982000019401 27869999.963999990374 3959249.979000002146 60387.996773657 2024-03-18T23:55:21.243985+00:00 19994330.276000011712 28999999.967000011355 27869999.942000031471 3955721.959999992978 60387.996785317 2024-03-18T23:55:22.251361+00:00 19994330.275000009686 29000000.000000000000 27870000.052999969572 3956382.989999995101 60387.996796970 2024-03-18T23:55:23.258240+00:00 19994330.278000000864 28999999.961999949068 27869999.967999998480 3961422.931000009179 60387.996808446 2024-03-18T23:55:24.249743+00:00 19994330.278999980539 29000000.045000020415 27870000.002999998629 3961884.981999992859 60387.996820100 2024-03-18T23:55:25.256622+00:00 19994330.283000018448 28999999.995000001043 27870000.046000000089 3963139.128000006080 60387.996831575 2024-03-18T23:55:26.248125+00:00 19994330.274999979883 29000000.008999999613 27869999.979999989271 3959080.902999997139 60387.996843235 2024-03-18T23:55:27.255500+00:00 19994330.276000019163 29000000.008000019938 27869999.992000009865 3956588.991999999154 60387.996854705 2024-03-18T23:55:28.246507+00:00 19994330.276999980211 28999999.967999991030 27870000.043999999762 3961670.034999995958 60387.996866364 2024-03-18T23:55:29.253883+00:00 19994330.278000000864 29000000.024999979883 27869999.997999999672 3957818.066000000108 60387.996877834 2024-03-18T23:55:30.244890+00:00 19994330.278000000864 29000000.002999961376 27869999.972999989986 3961891.935000001919 60387.996889494 2024-03-18T23:55:31.252265+00:00 19994330.281000021845 29000000.011000040919 27869999.940999981016 3960708.137000008952 60387.996900964 2024-03-18T23:55:32.243272+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3955877.969999983907 60387.996912623 2024-03-18T23:55:33.250647+00:00 19994330.272999998182 28999999.970000028610 27870000.012000020593 3956904.854000002146 60387.996924277 2024-03-18T23:55:34.257527+00:00 19994330.277000010014 29000000.001999970526 27870000.055000010878 3961832.006000012159 60387.996935753 2024-03-18T23:55:35.249030+00:00 19994330.277000010014 29000000.024000048637 27869999.960999969393 3960801.106000006199 60387.996947412 2024-03-18T23:55:36.256405+00:00 19994330.279999971390 28999999.990000009537 27869999.997000038624 3960321.864999980200 60387.996958882 2024-03-18T23:55:37.247413+00:00 19994330.281000021845 28999999.998000029474 27870000.018999990076 3958429.143000007141 60387.996970542 2024-03-18T23:55:38.254788+00:00 19994330.274999979883 29000000.026999950409 27869999.978999968618 3957114.900999993086 60387.996982018 2024-03-18T23:55:39.246291+00:00 19994330.279000040144 28999999.965000029653 27870000.004000011832 3962338.983000009786 60387.996993671 2024-03-18T23:55:40.253170+00:00 19994330.275999959558 28999999.963999990374 27869999.968999978155 3957414.064999998081 60387.997005147 2024-03-18T23:55:41.244673+00:00 19994330.278000000864 29000000.044999960810 27870000.057999968529 3959532.032000004780 60387.997016801 2024-03-18T23:55:42.251552+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3957198.000000000000 60387.997028276 2024-03-18T23:55:43.243055+00:00 19994330.281000021845 29000000.053000088781 27869999.973999980837 3958973.962999999989 60387.997039930 2024-03-18T23:55:44.249935+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3960985.012999982107 60387.997051589 2024-03-18T23:55:45.257310+00:00 19994330.276999950409 28999999.970999959856 27870000.054000020027 3960896.924000024796 60387.997063059 2024-03-18T23:55:46.248317+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3960694.114999980200 60387.997074719 2024-03-18T23:55:47.255692+00:00 19994330.277000069618 29000000.032999988645 27869999.935999989510 3964196.905000001192 60387.997086194 2024-03-18T23:55:48.247196+00:00 19994330.276999950409 28999999.958999991417 27870000.061000108719 3960655.078000009060 60387.997097848 2024-03-18T23:55:49.254075+00:00 19994330.278000000864 29000000.030000001192 27870000.020999908447 3963804.955999999773 60387.997109324 2024-03-18T23:55:50.245578+00:00 19994330.281000021845 28999999.997000001371 27869999.925999999046 3954805.046999990940 60387.997120977 2024-03-18T23:55:51.252457+00:00 19994330.276999950409 28999999.971999999136 27870000.014000058174 3961823.955000013113 60387.997132453 2024-03-18T23:55:52.243960+00:00 19994330.276000019163 29000000.053999990225 27870000.039999961853 3964887.065999985207 60387.997144107 2024-03-18T23:55:53.250840+00:00 19994330.274999979883 28999999.953000009060 27869999.973000049591 3961987.989000021946 60387.997155766 2024-03-18T23:55:54.258215+00:00 19994330.281000021845 29000000.006999999285 27870000.011999960989 3960400.901999980211 60387.997167236 2024-03-18T23:55:55.249222+00:00 19994330.280000090599 28999999.981000009924 27869999.937000039965 3957803.092999995220 60387.997178896 2024-03-18T23:55:56.256597+00:00 19994330.278999920934 29000000.031999979168 27870000.010999921709 3959408.934000014793 60387.997190372 2024-03-18T23:55:57.248100+00:00 19994330.276000019163 28999999.987000018358 27870000.028000000864 3961787.940999985207 60387.997202025 2024-03-18T23:55:58.254979+00:00 19994330.274999979883 28999999.994999971241 27870000.003000020981 3959828.041000009049 60387.997213501 2024-03-18T23:55:59.246483+00:00 19994330.277000069618 28999999.995999988168 27870000.035000089556 3959675.078000009060 60387.997225155 2024-03-18T23:56:00.253362+00:00 19994330.278000000864 29000000.019000049680 27870000.018999930471 3961112.954999982845 60387.997236630 2024-03-18T23:56:01.244864+00:00 19994330.280999898911 28999999.963999990374 27869999.951000008732 3964854.997000008821 60387.997248284 2024-03-18T23:56:02.251744+00:00 19994330.277000069618 29000000.015999969095 27870000.035000000149 3962307.986000000965 60387.997259760 2024-03-18T23:56:03.243247+00:00 19994330.278000000864 29000000.008999999613 27869999.993999999017 3963454.944000006188 60387.997271420 2024-03-18T23:56:04.250623+00:00 19994330.278000000864 29000000.013000011444 27869999.969000011683 3961679.083999990951 60387.997283073 2024-03-18T23:56:05.257502+00:00 19994330.274999979883 29000000.014999989420 27869999.966000009328 3960566.983000009786 60387.997294549 2024-03-18T23:56:06.249005+00:00 19994330.277000069618 28999999.977000001818 27870000.018999990076 3960699.000999987125 60387.997306203 2024-03-18T23:56:07.255884+00:00 19994330.278999920934 28999999.982999980450 27870000.007999990135 3962215.984000027180 60387.997317678 2024-03-18T23:56:08.247387+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3955185.065999985207 60387.997329332 2024-03-18T23:56:09.254267+00:00 19994330.272000070661 29000000.018000010401 27870000.024999979883 3962308.014999986161 60387.997340808 2024-03-18T23:56:10.245769+00:00 19994330.278999999166 29000000.016000028700 27870000.006000008434 3958334.909000039101 60387.997352467 2024-03-18T23:56:11.253145+00:00 19994330.275000009686 28999999.996999979019 27870000.017000019550 3956976.988999962807 60387.997363937 2024-03-18T23:56:12.244152+00:00 19994330.282000001520 28999999.998000029474 27870000.009999990463 3959179.062000035774 60387.997375596 2024-03-18T23:56:13.251527+00:00 19994330.280999999493 29000000.005999919027 27869999.986000001431 3960416.946999967098 60387.997387066 2024-03-18T23:56:14.242535+00:00 19994330.275999989361 28999999.991000059992 27869999.940999981016 3957044.049000024796 60387.997398726 2024-03-18T23:56:15.249910+00:00 19994330.277000010014 28999999.998999949545 27870000.116000000387 3960590.953999996185 60387.997410379 2024-03-18T23:56:16.256789+00:00 19994330.276999980211 29000000.009000059217 27869999.944999989122 3962028.997999966145 60387.997421855 2024-03-18T23:56:17.248292+00:00 19994330.274000018835 29000000.001999970526 27869999.949000000954 3957485.126000047196 60387.997433515 2024-03-18T23:56:18.255667+00:00 19994330.280000001192 28999999.993999961764 27870000.068000018597 3962202.881999969017 60387.997444985 2024-03-18T23:56:19.246675+00:00 19994330.278999980539 29000000.035000089556 27869999.990999940783 3959778.013000010978 60387.997456644 2024-03-18T23:56:20.254050+00:00 19994330.279000010341 28999999.959999918938 27869999.990000009537 3965251.032000004780 60387.997468114 2024-03-18T23:56:21.245057+00:00 19994330.276999980211 28999999.975000020117 27869999.994000080973 3963361.926999986172 60387.997479774 2024-03-18T23:56:22.252432+00:00 19994330.277000039816 29000000.024000048637 27870000.006999969482 3963019.013999999035 60387.997491249 2024-03-18T23:56:23.243935+00:00 19994330.274999979883 29000000.031999949366 27869999.968999978155 3961955.938000022899 60387.997502903 2024-03-18T23:56:24.250815+00:00 19994330.278999980539 28999999.963999990374 27869999.944000009447 3953990.127999960911 60387.997514379 2024-03-18T23:56:25.242317+00:00 19994330.282000008970 29000000.017000079155 27870000.078000068665 3959986.926999986172 60387.997526038 2024-03-18T23:56:26.249693+00:00 19994330.277000010014 29000000.015999909490 27869999.996999979019 3956272.053000032902 60387.997537692 2024-03-18T23:56:27.256572+00:00 19994330.276000019163 28999999.997999999672 27870000.003000020981 3962124.024999976158 60387.997549167 2024-03-18T23:56:28.248075+00:00 19994330.276999950409 28999999.971999999136 27870000.079999919981 3959341.976999998093 60387.997560821 2024-03-18T23:56:29.254954+00:00 19994330.278000000864 28999999.991999998689 27869999.945999979973 3954172.924000024796 60387.997572297 2024-03-18T23:56:30.246458+00:00 19994330.278000060469 29000000.015000019222 27869999.971999999136 3958811.051999986172 60387.997583951 2024-03-18T23:56:31.253337+00:00 19994330.279999971390 28999999.997999999672 27870000.004000071436 3960466.011000037193 60387.997595427 2024-03-18T23:56:32.244841+00:00 19994330.279999971390 29000000.006999999285 27870000.042999979109 3956212.973999977112 60387.997607086 2024-03-18T23:56:33.252215+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3954651.055000007153 60387.997618556 2024-03-18T23:56:34.243223+00:00 19994330.277000010014 29000000.024999979883 27869999.973999980837 3956791.991999983788 60387.997630215 2024-03-18T23:56:35.250598+00:00 19994330.273999989033 28999999.962000008672 27869999.990000009537 3958275.007000029087 60387.997641869 2024-03-18T23:56:36.257477+00:00 19994330.282000008970 29000000.036000009626 27870000.087000008672 3955561.961999952793 60387.997653345 2024-03-18T23:56:37.248980+00:00 19994330.279999971390 28999999.985000010580 27869999.891000028700 3959852.962000011932 60387.997664998 2024-03-18T23:56:38.255859+00:00 19994330.276000019163 28999999.993999961764 27869999.978999968618 3957370.099000037182 60387.997676474 2024-03-18T23:56:39.247363+00:00 19994330.274999979883 29000000.003000020981 27869999.960000038147 3964640.926999986172 60387.997688128 2024-03-18T23:56:40.254242+00:00 19994330.278000000864 29000000.022000011057 27870000.120000001043 3960427.018000007141 60387.997699603 2024-03-18T23:56:41.245745+00:00 19994330.278000000864 28999999.971999999136 27869999.997000008821 3965132.010999978054 60387.997711263 2024-03-18T23:56:42.253120+00:00 19994330.278000000864 29000000.014999989420 27869999.932000000030 3960467.915000020992 60387.997722733 2024-03-18T23:56:43.244126+00:00 19994330.279000040144 28999999.967999991030 27870000.017000000924 3957339.113999962807 60387.997734393 2024-03-18T23:56:44.251503+00:00 19994330.278000000864 29000000.044999960810 27870000.018999990076 3960497.934000014793 60387.997745862 2024-03-18T23:56:45.242508+00:00 19994330.276999950409 28999999.988000039011 27870000.002999991179 3960131.051999986172 60387.997757522 2024-03-18T23:56:46.249885+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3958213.981999992859 60387.997769176 2024-03-18T23:56:47.256764+00:00 19994330.279000040144 29000000.021999958903 27870000.062999989837 3956633.034000039101 60387.997780651 2024-03-18T23:56:48.248268+00:00 19994330.278999920934 28999999.995000001043 27870000.030999988317 3959213.860000013839 60387.997792311 2024-03-18T23:56:49.255643+00:00 19994330.280000090599 29000000.029000040144 27869999.944999989122 3960305.159999967087 60387.997803781 2024-03-18T23:56:50.246650+00:00 19994330.276000019163 28999999.955999970436 27870000.032000008970 3967717.981000006199 60387.997815440 2024-03-18T23:56:51.254025+00:00 19994330.279999971390 29000000.037000060081 27870000.015000049025 3960574.962000011932 60387.997826910 2024-03-18T23:56:52.245032+00:00 19994330.273999929428 28999999.995000001043 27870000.003999948502 3963982.960999966133 60387.997838570 2024-03-18T23:56:53.252407+00:00 19994330.278000000864 28999999.972999930382 27869999.993000030518 3962431.997000039089 60387.997850040 2024-03-18T23:56:54.243415+00:00 19994330.277000069618 29000000.029999971390 27869999.969999969006 3958806.085999966133 60387.997861699 2024-03-18T23:56:55.250790+00:00 19994330.278999920934 28999999.982000108808 27869999.991000059992 3958578.939999998081 60387.997873169 2024-03-18T23:56:56.241797+00:00 19994330.278000000864 29000000.045999880880 27870000.009999990463 3957520.938000022899 60387.997884829 2024-03-18T23:56:57.249172+00:00 19994330.277000069618 28999999.925000071526 27869999.963999990374 3960678.046000003815 60387.997896482 2024-03-18T23:56:58.256051+00:00 19994330.279000040144 29000000.049000021070 27870000.041000008583 3959297.009000002872 60387.997907958 2024-03-18T23:56:59.247554+00:00 19994330.276999950409 28999999.963999990374 27869999.960000038147 3958323.018000007141 60387.997919617 2024-03-18T23:57:00.254929+00:00 19994330.276000019163 29000000.037999991328 27870000.100999951363 3956782.009000002872 60387.997931087 2024-03-18T23:57:01.245937+00:00 19994330.281999949366 28999999.955000039190 27869999.995000001043 3957489.888999999035 60387.997942747 2024-03-18T23:57:02.253312+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3957265.104999959003 60387.997954217 2024-03-18T23:57:03.244319+00:00 19994330.274000000209 29000000.043999910355 27870000.011000040919 3960087.898000001907 60387.997965876 2024-03-18T23:57:04.251695+00:00 19994330.278999999166 28999999.997000001371 27870000.064999941736 3962616.103000044823 60387.997977346 2024-03-18T23:57:05.242702+00:00 19994330.278999999166 29000000.026999998838 27869999.912000060081 3960910.928999959957 60387.997989005 2024-03-18T23:57:06.250076+00:00 19994330.276999998838 28999999.914999991655 27870000.055999990553 3962315.035000026226 60387.998000659 2024-03-18T23:57:07.256955+00:00 19994330.278000000864 29000000.030999999493 27869999.929999951273 3957265.963999987114 60387.998012129 2024-03-18T23:57:08.247963+00:00 19994330.278999999166 29000000.004000011832 27870000.055000070482 3958719.009999989998 60387.998023788 2024-03-18T23:57:09.255338+00:00 19994330.276999998838 29000000.016999989748 27869999.982999920845 3960698.995999991894 60387.998035264 2024-03-18T23:57:10.246842+00:00 19994330.275999989361 28999999.978999998420 27869999.944000009447 3958497.986999989022 60387.998046918 2024-03-18T23:57:11.253721+00:00 19994330.275000009686 29000000.011000011116 27870000.057000041008 3958064.971000016201 60387.998058394 2024-03-18T23:57:12.245224+00:00 19994330.281000021845 29000000.003999978304 27870000.026000019163 3958590.004999995232 60387.998070053 2024-03-18T23:57:13.252599+00:00 19994330.280999988317 29000000.020000040531 27869999.917999979109 3959771.101000010967 60387.998081523 2024-03-18T23:57:14.243606+00:00 19994330.277000010014 29000000.001999970526 27870000.092000011355 3961401.093999981880 60387.998093177 2024-03-18T23:57:15.250486+00:00 19994330.275999989361 28999999.956000030041 27869999.916000008583 3959787.861999989022 60387.998104652 2024-03-18T23:57:16.241989+00:00 19994330.277000010014 29000000.025999959558 27870000.069999929518 3961983.996999979019 60387.998116312 2024-03-18T23:57:17.249364+00:00 19994330.275999959558 29000000.011000040919 27869999.981000069529 3962041.113000034820 60387.998127966 2024-03-18T23:57:18.256243+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3961390.881999969017 60387.998139441 2024-03-18T23:57:19.247746+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3957906.004000068177 60387.998151095 2024-03-18T23:57:20.254625+00:00 19994330.281000021845 28999999.956999961287 27870000.037999998778 3958296.013000010978 60387.998162571 2024-03-18T23:57:21.246129+00:00 19994330.272000011057 29000000.042000059038 27869999.988999988884 3958275.026000022888 60387.998174225 2024-03-18T23:57:22.253008+00:00 19994330.279999971390 29000000.028999920934 27870000.000999998301 3957711.992999910843 60387.998185700 2024-03-18T23:57:23.244511+00:00 19994330.274999979883 28999999.963000059128 27870000.018000010401 3961088.046000003815 60387.998197360 2024-03-18T23:57:24.251886+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3960989.853000044823 60387.998208830 2024-03-18T23:57:25.242894+00:00 19994330.278999980539 29000000.009000059217 27869999.979999989271 3961348.154999970924 60387.998220489 2024-03-18T23:57:26.250269+00:00 19994330.278000000864 28999999.979999899864 27869999.965999990702 3956850.886999965180 60387.998231959 2024-03-18T23:57:27.241276+00:00 19994330.278999980539 28999999.937000039965 27869999.993000030518 3962658.042000054847 60387.998243619 2024-03-18T23:57:28.248651+00:00 19994330.278000000864 29000000.077000018209 27870000.010999981314 3961816.991000055801 60387.998255278 2024-03-18T23:57:29.256026+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3961551.031999946106 60387.998266748 2024-03-18T23:57:30.247033+00:00 19994330.279000040144 28999999.990000009537 27870000.007000029087 3960972.976999998093 60387.998278407 2024-03-18T23:57:31.254409+00:00 19994330.279999971390 28999999.985999941826 27869999.890999969095 3957890.947000027169 60387.998289878 2024-03-18T23:57:32.245416+00:00 19994330.277000069618 29000000.008000019938 27870000.100000020117 3962122.041000009049 60387.998301537 2024-03-18T23:57:33.252791+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3963452.036000012886 60387.998313013 2024-03-18T23:57:34.244294+00:00 19994330.276999950409 29000000.001000050455 27869999.998999949545 3955325.085999966133 60387.998324666 2024-03-18T23:57:35.251174+00:00 19994330.277000069618 28999999.990000009537 27870000.033000048250 3956031.924999951851 60387.998336142 2024-03-18T23:57:36.242677+00:00 19994330.274999979883 28999999.991999980062 27870000.005999978632 3955409.922000051010 60387.998347802 2024-03-18T23:57:37.250052+00:00 19994330.281999949366 28999999.990000009537 27869999.993000030518 3957240.077000021935 60387.998359271 2024-03-18T23:57:38.241059+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3961140.056999921799 60387.998370931 2024-03-18T23:57:39.248434+00:00 19994330.275000099093 29000000.022999998182 27870000.016999959946 3956519.968999981880 60387.998382585 2024-03-18T23:57:40.255313+00:00 19994330.275999899954 28999999.999000068754 27869999.955000039190 3960998.918000102043 60387.998394060 2024-03-18T23:57:41.246817+00:00 19994330.280000090599 28999999.995999999344 27870000.016999959946 3957688.000000000000 60387.998405714 2024-03-18T23:57:42.253696+00:00 19994330.278000000864 28999999.978000011295 27870000.022999998182 3961377.094999908935 60387.998417190 2024-03-18T23:57:43.245199+00:00 19994330.278000000864 29000000.021999999881 27869999.986000061035 3961800.944000006188 60387.998428850 2024-03-18T23:57:44.252574+00:00 19994330.276999950409 28999999.993000000715 27870000.016999959946 3960385.958000063896 60387.998440319 2024-03-18T23:57:45.243583+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3957194.982999920845 60387.998451979 2024-03-18T23:57:46.250956+00:00 19994330.276000019163 28999999.973000019789 27870000.009000059217 3958695.230000019073 60387.998463449 2024-03-18T23:57:47.241964+00:00 19994330.276999950409 29000000.007999990135 27870000.003999948502 3958612.826000093948 60387.998475108 2024-03-18T23:57:48.249339+00:00 19994330.280000090599 28999999.978999998420 27870000.034999970347 3958715.984999895096 60387.998486762 2024-03-18T23:57:49.256218+00:00 19994330.278999920934 29000000.011999990791 27869999.986999988556 3957091.050999999046 60387.998498238 2024-03-18T23:57:50.247721+00:00 19994330.279000040144 28999999.990000009537 27870000.015000101179 3959057.943000078201 60387.998509897 2024-03-18T23:57:51.255097+00:00 19994330.274999979883 29000000.028000000864 27870000.008999940008 3962859.055999993812 60387.998521367 2024-03-18T23:57:52.246104+00:00 19994330.277000069618 29000000.003000020981 27869999.975999951363 3955863.972999929916 60387.998533026 2024-03-18T23:57:53.253479+00:00 19994330.278999920934 29000000.007999960333 27870000.084000110626 3960361.953999996185 60387.998544496 2024-03-18T23:57:54.244486+00:00 19994330.276000019163 29000000.001000050455 27869999.897999998182 3960065.083999990951 60387.998556156 2024-03-18T23:57:55.251861+00:00 19994330.279999971390 29000000.005999978632 27870000.074999928474 3959821.045000075828 60387.998567626 2024-03-18T23:57:56.242869+00:00 19994330.279999971390 28999999.964999970049 27869999.957000020891 3958212.891999959946 60387.998579285 2024-03-18T23:57:57.250244+00:00 19994330.274000000209 29000000.017000019550 27869999.980999998748 3957713.024000049103 60387.998590755 2024-03-18T23:57:58.241251+00:00 19994330.278999999166 29000000.022999998182 27870000.017999999225 3963767.912999988068 60387.998602415 2024-03-18T23:57:59.248625+00:00 19994330.275000009686 28999999.981999989599 27869999.940000001341 3961413.199000000954 60387.998614074 2024-03-18T23:58:00.256001+00:00 19994330.280000001192 28999999.945000048727 27870000.006999999285 3958386.763000010978 60387.998625544 2024-03-18T23:58:01.247008+00:00 19994330.278000000864 29000000.044999960810 27870000.010000009090 3961595.133000016212 60387.998637204 2024-03-18T23:58:02.254384+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3958942.992999910843 60387.998648673 2024-03-18T23:58:03.245391+00:00 19994330.280000019819 29000000.000999931246 27870000.060999989510 3958363.923000096809 60387.998660333 2024-03-18T23:58:04.252766+00:00 19994330.275999989361 29000000.010000109673 27869999.944000009447 3959868.159999967087 60387.998671803 2024-03-18T23:58:05.243773+00:00 19994330.276999980211 28999999.977000001818 27870000.047000020742 3960175.871999979019 60387.998683462 2024-03-18T23:58:06.251149+00:00 19994330.280000001192 28999999.974999900907 27870000.032000008970 3956147.019999980927 60387.998694938 2024-03-18T23:58:07.242652+00:00 19994330.279000010341 29000000.030000090599 27869999.960999969393 3958048.962000011932 60387.998706592 2024-03-18T23:58:08.249531+00:00 19994330.272999998182 29000000.016999959946 27869999.967999991030 3954705.001000047196 60387.998718068 2024-03-18T23:58:09.241034+00:00 19994330.278000000864 28999999.977000001818 27870000.069999989122 3958105.071999907028 60387.998729721 2024-03-18T23:58:10.247914+00:00 19994330.278999980539 29000000.018000010401 27869999.925999999046 3960459.027000070084 60387.998741381 2024-03-18T23:58:11.255288+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3953592.993000030983 60387.998752851 2024-03-18T23:58:12.246295+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3962615.911999940872 60387.998764510 2024-03-18T23:58:13.253671+00:00 19994330.280000030994 28999999.973999980837 27870000.062000039965 3962148.032999991905 60387.998775986 2024-03-18T23:58:14.245174+00:00 19994330.278999980539 29000000.028000000864 27870000.026999950409 3957538.021000028122 60387.998787640 2024-03-18T23:58:15.252053+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3960701.963999987114 60387.998799115 2024-03-18T23:58:16.243557+00:00 19994330.279000040144 29000000.006000038236 27869999.945000048727 3964894.088000059128 60387.998810775 2024-03-18T23:58:17.250932+00:00 19994330.273999989033 28999999.993000030518 27870000.021000031382 3958381.069000006188 60387.998822245 2024-03-18T23:58:18.241939+00:00 19994330.279999971390 29000000.013999998569 27869999.973999980837 3962087.810999989975 60387.998833904 2024-03-18T23:58:19.249314+00:00 19994330.280000030994 28999999.953000001609 27869999.993000030518 3963660.177999972831 60387.998845374 2024-03-18T23:58:20.240321+00:00 19994330.276999950409 29000000.016999989748 27870000.048999909312 3961619.914999961853 60387.998857033 2024-03-18T23:58:21.247697+00:00 19994330.280000030994 29000000.032000008970 27869999.996000051498 3970250.070000051986 60387.998868687 2024-03-18T23:58:22.254576+00:00 19994330.273999989033 28999999.969999998808 27869999.993999961764 3960883.934000014793 60387.998880163 2024-03-18T23:58:23.246079+00:00 19994330.275999959558 29000000.018999990076 27870000.012000080198 3963033.036999940872 60387.998891816 2024-03-18T23:58:24.252958+00:00 19994330.280000090599 29000000.006000008434 27870000.004999998957 3962146.909999967087 60387.998903292 2024-03-18T23:58:25.244461+00:00 19994330.279999971390 28999999.970999989659 27869999.993999961764 3960785.016000031959 60387.998914946 2024-03-18T23:58:26.251341+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3957150.070999979973 60387.998926422 2024-03-18T23:58:27.242844+00:00 19994330.274999979883 29000000.033999979496 27870000.100999951363 3957943.958999990951 60387.998938075 2024-03-18T23:58:28.249723+00:00 19994330.278000000864 28999999.981999989599 27869999.891999959946 3964415.920000075828 60387.998949551 2024-03-18T23:58:29.241226+00:00 19994330.279000040144 28999999.977000001818 27870000.001000050455 3964194.084999918938 60387.998961205 2024-03-18T23:58:30.248105+00:00 19994330.274999979883 28999999.988000039011 27870000.026999950409 3963781.935000061989 60387.998972864 2024-03-18T23:58:31.255480+00:00 19994330.281000021845 29000000.028000000864 27870000.068000078201 3962869.042999982834 60387.998984335 2024-03-18T23:58:32.246488+00:00 19994330.279999971390 29000000.000000000000 27869999.926999930292 3960294.950999975204 60387.998995994 2024-03-18T23:58:33.253863+00:00 19994330.272999998182 29000000.000000000000 27869999.963000059128 3965100.106999992859 60387.999007464 2024-03-18T23:58:34.244870+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3966527.966000080109 60387.999019123 2024-03-18T23:58:35.252245+00:00 19994330.279000040144 29000000.006000038236 27870000.043000001460 3959181.000999927986 60387.999030599 2024-03-18T23:58:36.243748+00:00 19994330.278000000864 29000000.015999909490 27869999.975999999791 3959097.971000074875 60387.999042253 2024-03-18T23:58:37.250628+00:00 19994330.279000040144 28999999.999000068754 27869999.966999989003 3955068.061999917030 60387.999053728 2024-03-18T23:58:38.242131+00:00 19994330.278999920934 28999999.957000020891 27870000.008000001311 3959495.035000085831 60387.999065388 2024-03-18T23:58:39.249506+00:00 19994330.278000000864 29000000.065999981016 27870000.023000020534 3957375.887999891769 60387.999076858 2024-03-18T23:58:40.240513+00:00 19994330.276000019163 28999999.939999941736 27869999.977000001818 3959096.069000006188 60387.999088517 2024-03-18T23:58:41.247888+00:00 19994330.278000000864 29000000.025000099093 27870000.017999980599 3956501.946000099182 60387.999100171 2024-03-18T23:58:42.254768+00:00 19994330.277000069618 29000000.005999919027 27870000.038000021130 3958694.949000000954 60387.999111647 2024-03-18T23:58:43.246271+00:00 19994330.279999971390 29000000.006999969482 27869999.951999988407 3962019.109999895096 60387.999123300 2024-03-18T23:58:44.253150+00:00 19994330.278999920934 28999999.980000019073 27870000.033999979496 3962339.925999999046 60387.999134776 2024-03-18T23:58:45.244653+00:00 19994330.274000048637 29000000.030000090599 27870000.025000039488 3959557.040000081062 60387.999146430 2024-03-18T23:58:46.251532+00:00 19994330.279999971390 28999999.977000001818 27869999.974999960512 3955461.986999989022 60387.999157906 2024-03-18T23:58:47.243036+00:00 19994330.275000099093 28999999.987999919802 27869999.944000009447 3960643.970999956131 60387.999169559 2024-03-18T23:58:48.249915+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3957528.067000031006 60387.999181035 2024-03-18T23:58:49.241418+00:00 19994330.279999971390 28999999.997000098228 27870000.017000019550 3956905.922999978065 60387.999192694 2024-03-18T23:58:50.248793+00:00 19994330.278000000864 29000000.020999908447 27869999.971000019461 3956607.039000033867 60387.999204348 2024-03-18T23:58:51.255673+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3959042.028999925125 60387.999215824 2024-03-18T23:58:52.247175+00:00 19994330.276000000536 29000000.002000089735 27870000.026999950409 3960429.898000001907 60387.999227477 2024-03-18T23:58:53.254055+00:00 19994330.277000010014 29000000.010999921709 27870000.001000050455 3958453.053000092972 60387.999238953 2024-03-18T23:58:54.245558+00:00 19994330.279999990016 28999999.993000030518 27870000.077000018209 3966794.023999928962 60387.999250607 2024-03-18T23:58:55.252437+00:00 19994330.278000008315 29000000.008999999613 27869999.964999910444 3962978.060999989975 60387.999262082 2024-03-18T23:58:56.243940+00:00 19994330.277999978513 29000000.011000011116 27869999.933000091463 3959862.877000092994 60387.999273742 2024-03-18T23:58:57.251315+00:00 19994330.280000001192 28999999.986999988556 27870000.011999960989 3961684.101999998093 60387.999285212 2024-03-18T23:58:58.242323+00:00 19994330.272000011057 29000000.004999998957 27870000.095999959856 3960675.067999958992 60387.999296871 2024-03-18T23:58:59.249698+00:00 19994330.280000001192 28999999.964000020176 27869999.933000091463 3957874.853999971878 60387.999308342 2024-03-18T23:59:00.240705+00:00 19994330.278999980539 29000000.013999998569 27870000.056999921799 3956443.994000076782 60387.999320001 2024-03-18T23:59:01.248080+00:00 19994330.280000001192 29000000.002999991179 27869999.958000060171 3959370.094999908935 60387.999331655 2024-03-18T23:59:02.254959+00:00 19994330.274000018835 29000000.006999999285 27870000.018999930471 3962270.055999993812 60387.999343130 2024-03-18T23:59:03.246463+00:00 19994330.277999971062 28999999.995000001043 27869999.996999979019 3957646.865000010002 60387.999354784 2024-03-18T23:59:04.253342+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3957260.021000028122 60387.999366260 2024-03-18T23:59:05.244845+00:00 19994330.280000030994 28999999.991999980062 27870000.044000029564 3958827.014999986161 60387.999377913 2024-03-18T23:59:06.251724+00:00 19994330.273999989033 28999999.999000009149 27869999.970999959856 3954128.973000050057 60387.999389389 2024-03-18T23:59:07.243228+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3956419.986999989022 60387.999401043 2024-03-18T23:59:08.250107+00:00 19994330.279999971390 28999999.955999970436 27869999.958000060171 3961418.016000031959 60387.999412518 2024-03-18T23:59:09.241610+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3955125.028999925125 60387.999424173 2024-03-18T23:59:10.248489+00:00 19994330.278000000864 28999999.990000009537 27870000.065999981016 3960473.917000054847 60387.999435648 2024-03-18T23:59:11.239992+00:00 19994330.274999979883 29000000.005999978632 27870000.003000020981 3961531.085999966133 60387.999447308 2024-03-18T23:59:12.247368+00:00 19994330.278000000864 29000000.008000019938 27869999.964999910444 3960739.034000039101 60387.999458961 2024-03-18T23:59:13.254247+00:00 19994330.284000039101 28999999.988000039011 27870000.025000099093 3960883.916999936104 60387.999470437 2024-03-18T23:59:14.245750+00:00 19994330.273999989033 29000000.023999929428 27869999.986000001431 3965167.989000082016 60387.999482091 2024-03-18T23:59:15.252629+00:00 19994330.279999971390 29000000.039000030607 27870000.109000001103 3956725.097999929916 60387.999493566 2024-03-18T23:59:16.244132+00:00 19994330.272999998182 29000000.006999969482 27869999.916999999434 3960485.980000019073 60387.999505226 2024-03-18T23:59:17.251507+00:00 19994330.280999958515 29000000.003000020981 27869999.988000009209 3957719.967999935150 60387.999516696 2024-03-18T23:59:18.242514+00:00 19994330.275000099093 28999999.980000019073 27869999.975999999791 3955529.956000090111 60387.999528349 2024-03-18T23:59:19.249394+00:00 19994330.284999970347 28999999.973999980837 27870000.018999990076 3965266.000999927986 60387.999539825 2024-03-18T23:59:20.240897+00:00 19994330.272999998182 29000000.008000019938 27869999.971000019461 3959384.974000095855 60387.999551484 2024-03-18T23:59:21.248272+00:00 19994330.279000040144 29000000.034999970347 27870000.005999978632 3962287.060999989975 60387.999562955 2024-03-18T23:59:22.239279+00:00 19994330.275999899954 29000000.014000058174 27870000.041999999434 3963235.934999942780 60387.999574614 2024-03-18T23:59:23.246655+00:00 19994330.277000069618 28999999.958999991417 27869999.953000009060 3959157.044000030030 60387.999586268 2024-03-18T23:59:24.253534+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3958625.009999989998 60387.999597744 2024-03-18T23:59:25.245037+00:00 19994330.276000019163 29000000.004000071436 27869999.960000038147 3958946.983000040054 60387.999609397 2024-03-18T23:59:26.251916+00:00 19994330.281999949366 29000000.000000000000 27870000.039999961853 3961900.035999894142 60387.999620873 2024-03-18T23:59:27.243419+00:00 19994330.274999979883 28999999.974999900907 27870000.007000029087 3960793.997000098228 60387.999632527 2024-03-18T23:59:28.250299+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3961774.946999907028 60387.999644002 2024-03-18T23:59:29.241802+00:00 19994330.275000099093 28999999.988000039011 27869999.968999978155 3960573.115000010002 60387.999655662 2024-03-18T23:59:30.249177+00:00 19994330.279999971390 29000000.026999950409 27870000.106000009924 3956771.837999999989 60387.999667132 2024-03-18T23:59:31.240184+00:00 19994330.276999950409 28999999.980000019073 27869999.971000019461 3961893.121999999974 60387.999678791 2024-03-18T23:59:32.247559+00:00 19994330.278000000864 29000000.010999999940 27869999.889999929816 3960371.028000000864 60387.999690445 2024-03-18T23:59:33.254439+00:00 19994330.279000040144 28999999.991000000387 27870000.096000079066 3963730.959999999031 60387.999701921 2024-03-18T23:59:34.245942+00:00 19994330.276000019163 29000000.052000001073 27869999.968999978155 3961852.004000001121 60387.999713580 2024-03-18T23:59:35.253317+00:00 19994330.276000019163 28999999.942999999970 27869999.932000041008 3965748.037000000011 60387.999725050 2024-03-18T23:59:36.244324+00:00 19994330.278000000864 29000000.018999990076 27870000.070999979973 3964547.039999999106 60387.999736710 2024-03-18T23:59:37.251699+00:00 19994330.278999920934 28999999.995999988168 27869999.996999979019 3954837.898000001907 60387.999748185 2024-03-18T23:59:38.243203+00:00 19994330.281000021845 28999999.995999988168 27869999.945999979973 3958676.108999996912 60387.999759839 2024-03-18T23:59:39.250082+00:00 19994330.277000069618 29000000.008000019938 27870000.032000061125 3962060.895000002813 60387.999771315 2024-03-18T23:59:40.241585+00:00 19994330.274999979883 28999999.975000020117 27870000.059999939054 3961710.868999994826 60387.999782968 2024-03-18T23:59:41.248464+00:00 19994330.279999971390 28999999.997999969870 27869999.925000071526 3960586.093000002205 60387.999794444 2024-03-18T23:59:42.239967+00:00 19994330.276999950409 29000000.046000000089 27870000.014999989420 3957334.965999998152 60387.999806098 2024-03-18T23:59:43.246847+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3958488.100000001024 60387.999817757 2024-03-18T23:59:44.254222+00:00 19994330.278999999166 29000000.000999990851 27869999.981999989599 3961698.954000004102 60387.999829233 2024-03-18T23:59:45.245725+00:00 19994330.278999999166 28999999.981000009924 27870000.008999940008 3956067.062999994028 60387.999840886 2024-03-18T23:59:46.252604+00:00 19994330.274999998510 29000000.027000010014 27869999.978000041097 3957681.903999999166 60387.999852362 2024-03-18T23:59:47.244108+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3954725.093000010122 60387.999864016 2024-03-18T23:59:48.250986+00:00 19994330.276999998838 29000000.015999969095 27870000.043999910355 3956413.946999996901 60387.999875492 2024-03-18T23:59:49.242490+00:00 19994330.278999999166 28999999.961000028998 27870000.019000049680 3963211.064999998081 60387.999887146 2024-03-18T23:59:50.249369+00:00 19994330.276999998838 29000000.029999971390 27870000.047999981791 3958686.944999992847 60387.999898621 2024-03-18T23:59:51.240872+00:00 19994330.281000021845 29000000.006000038236 27869999.935000058264 3962124.053000003099 60387.999910281 2024-03-18T23:59:52.248247+00:00 19994330.273999989033 28999999.972999930382 27870000.006999999285 3956632.012000008952 60387.999921751 2024-03-18T23:59:53.239255+00:00 19994330.279000010341 28999999.994000080973 27870000.008000001311 3958766.920000001788 60387.999933410 2024-03-18T23:59:54.246630+00:00 19994330.278000000864 28999999.957000020891 27869999.960000000894 3958850.073999986053 60387.999945064 2024-03-18T23:59:55.253509+00:00 19994330.280000001192 29000000.045999880880 27870000.000999998301 3959582.837999999989 60387.999956539 2024-03-18T23:59:56.245012+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3958285.143000007141 60387.999968199 2024-03-18T23:59:57.252387+00:00 19994330.275999989361 29000000.018000010401 27869999.977999988943 3959417.990999997128 60387.999979669 2024-03-18T23:59:58.243394+00:00 19994330.277000010014 28999999.957000020891 27869999.968000020832 3958661.941000000108 60387.999991328 2024-03-18T23:59:59.250770+00:00 19994330.278999980539 29000000.024999979883 27870000.042999979109 3961803.993000001181 # End of file 60387_FXM50_counter.txt